Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX AC World
Index Description
The STOXX AC World Index is a free-float market capitalization-weighted index designed to represent the performance of Large and Mid Cap companies, covering approximately 85% of investable market capitalization of AC World. The index is derived from the STOXX Investable Market Index Methodology, and its country assignment follows the STOXX World Country Classification Framework.
Key facts
- Suitable for global investment products including funds, exchange-traded funds, and derivatives.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Constructed using the building-block approach from the STOXX Investable Market Index Methodology.
- Countries follow the STOXX World Country Classification Framework.
Descriptive Statistics
| Index | Market Cap (GBP bn) | Components (GBP bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX AC World | 95,668.3 | 77,830.9 | 32.3 | 8.0 | 3,613.1 | 0.1 | 4.6 | 0.0 | N/A |
| STOXX AC World All Cap | 108,636.8 | 88,093.7 | 11.2 | 1.5 | 3,613.1 | 0.1 | 4.1 | 0.0 | N/A |
Supersector weighting (top 10)
| Technology | 33.8 |
|---|---|
| Industrial Goods and Services | 11.2 |
| Banks | 8.6 |
| Healthcare | 8.0 |
| Retail | 5.5 |
| Energy | 4.2 |
| Financial Services | 3.9 |
| Telecommunications | 3.5 |
| Insurance | 2.9 |
| Utilities | 2.6 |
Country weighting
| USA | 62.9 |
|---|---|
| Japan | 5.4 |
| Taiwan | 3.2 |
| UK | 3.1 |
| Canada | 3.0 |
| China | 2.7 |
| South Korea | 2.5 |
| France | 2.2 |
| Switzerland | 2.0 |
| Germany | 1.9 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX AC World | -1.6 | 9.9 | 17.9 | 51.1 | 59.2 | N/A | N/A | 17.9 | 14.7 | 9.7 |
| STOXX AC World All Cap | -1.8 | 10.1 | 18.1 | 49.2 | 55.3 | N/A | N/A | 18.1 | 14.2 | 9.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX AC World | N/A | N/A | 10.1 | 11.8 | 13.0 | N/A | N/A | 1.4 | 1.0 | 0.6 |
| STOXX AC World All Cap | N/A | N/A | 10.1 | 11.7 | 13.0 | N/A | N/A | 1.4 | 1.0 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX AC World | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.7 | 0.7 | 0.6 | 0.7 | 0.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX AC World | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.3 | -0.5 | -0.2 | 0.6 | 0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(GBP, Price), all data as of July 31, 2026
BENCHMARK INDICES
STOXX AC World
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX AC World | 23.3 | 18.2 | 22.0 | 18.0 | 3.4 | 2.0 | 2.6 | 12.0 |
| STOXX AC World All Cap | 23.7 | 18.2 | 21.3 | 17.7 | 3.1 | 2.0 | 2.3 | 8.8 |
Performance and annual returns
| STOXX AC World | |
|---|---|
| 1339977600000 | 1000 |
| 1340064000000 | 1009.39 |
| 1340150400000 | 1010.3 |
| 1340236800000 | 997.34 |
| 1340323200000 | 1000.68 |
| 1340582400000 | 986.1 |
| 1340668800000 | 985.66 |
| 1340755200000 | 997.31 |
| 1340841600000 | 997.72 |
| 1340928000000 | 1016.78 |
| 1341187200000 | 1020.54 |
| 1341273600000 | 1031.29 |
| 1341360000000 | 1036.77 |
| 1341446400000 | 1034.48 |
| 1341532800000 | 1024.62 |
| 1341792000000 | 1018.46 |
| 1341878400000 | 1016.23 |
| 1341964800000 | 1011.56 |
| 1342051200000 | 1010.88 |
| 1342137600000 | 1016.39 |
| 1342396800000 | 1011.6 |
| 1342483200000 | 1018.11 |
| 1342569600000 | 1021.63 |
| 1342656000000 | 1023.91 |
| 1342742400000 | 1016.5 |
| 1343001600000 | 1006.46 |
| 1343088000000 | 998.79 |
| 1343174400000 | 1000.98 |
| 1343260800000 | 1007.09 |
| 1343347200000 | 1025.35 |
| 1343606400000 | 1030.53 |
| 1343692800000 | 1030.36 |
| 1343779200000 | 1034.39 |
| 1343865600000 | 1028.4 |
| 1343952000000 | 1041.94 |
| 1344211200000 | 1049.09 |
| 1344297600000 | 1052.78 |
| 1344384000000 | 1052.38 |
| 1344470400000 | 1056.41 |
| 1344556800000 | 1052.87 |
| 1344816000000 | 1049.74 |
| 1344902400000 | 1052.62 |
| 1344988800000 | 1050.81 |
| 1345075200000 | 1055.59 |
| 1345161600000 | 1061.06 |
| 1345420800000 | 1058.53 |
| 1345507200000 | 1056.87 |
| 1345593600000 | 1050.69 |
| 1345680000000 | 1044.09 |
| 1345766400000 | 1047.85 |
| 1346025600000 | 1048.78 |
| 1346112000000 | 1044.47 |
| 1346198400000 | 1043.06 |
| 1346284800000 | 1034.91 |
| 1346371200000 | 1036.02 |
| 1346630400000 | 1037.23 |
| 1346716800000 | 1032.56 |
| 1346803200000 | 1028.55 |
| 1346889600000 | 1045.85 |
| 1346976000000 | 1052.65 |
| 1347235200000 | 1050 |
| 1347321600000 | 1050.77 |
| 1347408000000 | 1052.46 |
| 1347494400000 | 1060.76 |
| 1347580800000 | 1069.44 |
| 1347840000000 | 1064.18 |
| 1347926400000 | 1060.74 |
| 1348012800000 | 1066.06 |
| 1348099200000 | 1061.26 |
| 1348185600000 | 1061.45 |
| 1348444800000 | 1060.7 |
| 1348531200000 | 1053.82 |
| 1348617600000 | 1046.66 |
| 1348704000000 | 1052.24 |
| 1348790400000 | 1049.33 |
| 1349049600000 | 1054.84 |
| 1349136000000 | 1056.16 |
| 1349222400000 | 1059.45 |
| 1349308800000 | 1060.87 |
| 1349395200000 | 1063.43 |
| 1349654400000 | 1067.23 |
| 1349740800000 | 1059.65 |
| 1349827200000 | 1051.74 |
| 1349913600000 | 1053.58 |
| 1350000000000 | 1048.73 |
| 1350259200000 | 1055.65 |
| 1350345600000 | 1065 |
| 1350432000000 | 1068.76 |
| 1350518400000 | 1071.28 |
| 1350604800000 | 1065.58 |
| 1350864000000 | 1064.09 |
| 1350950400000 | 1054.05 |
| 1351036800000 | 1047.17 |
| 1351123200000 | 1043.36 |
| 1351209600000 | 1043.12 |
| 1351468800000 | 1045.35 |
| 1351555200000 | 1045.74 |
| 1351641600000 | 1043.75 |
| 1351728000000 | 1050.25 |
| 1351814400000 | 1052.67 |
| 1352073600000 | 1054.57 |
| 1352160000000 | 1060.3 |
| 1352246400000 | 1044.77 |
| 1352332800000 | 1035.62 |
| 1352419200000 | 1038.33 |
| 1352678400000 | 1039.49 |
| 1352764800000 | 1035.18 |
| 1352851200000 | 1027.33 |
| 1352937600000 | 1022.61 |
| 1353024000000 | 1023.09 |
| 1353283200000 | 1039.28 |
| 1353369600000 | 1039.84 |
| 1353456000000 | 1040.71 |
| 1353542400000 | 1045.01 |
| 1353628800000 | 1052.3 |
| 1353888000000 | 1049.94 |
| 1353974400000 | 1047.53 |
| 1354060800000 | 1052.6 |
| 1354147200000 | 1058.54 |
| 1354233600000 | 1059.95 |
| 1354492800000 | 1055.23 |
| 1354579200000 | 1054.04 |
| 1354665600000 | 1057.29 |
| 1354752000000 | 1061.2 |
| 1354838400000 | 1066.57 |
| 1355097600000 | 1064.54 |
| 1355184000000 | 1068.99 |
| 1355270400000 | 1070.97 |
| 1355356800000 | 1066.84 |
| 1355443200000 | 1066.58 |
| 1355702400000 | 1067.66 |
| 1355788800000 | 1074.08 |
| 1355875200000 | 1074.54 |
| 1355961600000 | 1077.08 |
| 1356048000000 | 1073.74 |
| 1356307200000 | 1075.77 |
| 1356393600000 | 1076.57 |
| 1356480000000 | 1074.57 |
| 1356566400000 | 1074.97 |
| 1356652800000 | 1067.59 |
| 1356912000000 | 1068.69 |
| 1357084800000 | 1089.65 |
| 1357171200000 | 1096.73 |
| 1357257600000 | 1108.25 |
| 1357516800000 | 1102.68 |
| 1357603200000 | 1101.97 |
| 1357689600000 | 1107.96 |
| 1357776000000 | 1109.76 |
| 1357862400000 | 1110.45 |
| 1358121600000 | 1114.4 |
| 1358208000000 | 1113.29 |
| 1358294400000 | 1116.58 |
| 1358380800000 | 1123.89 |
| 1358467200000 | 1133.64 |
| 1358726400000 | 1136.38 |
| 1358812800000 | 1136.89 |
| 1358899200000 | 1137.96 |
| 1358985600000 | 1143.8 |
| 1359072000000 | 1148.42 |
| 1359331200000 | 1153.05 |
| 1359417600000 | 1156.29 |
| 1359504000000 | 1152.15 |
| 1359590400000 | 1145.07 |
| 1359676800000 | 1161.63 |
| 1359936000000 | 1149.67 |
| 1360022400000 | 1157.63 |
| 1360108800000 | 1160.68 |
| 1360195200000 | 1151.63 |
| 1360281600000 | 1148.06 |
| 1360540800000 | 1156.97 |
| 1360627200000 | 1163.33 |
| 1360713600000 | 1172.86 |
| 1360800000000 | 1172.46 |
| 1360886400000 | 1169.32 |
| 1361145600000 | 1173.42 |
| 1361232000000 | 1184.22 |
| 1361318400000 | 1188.73 |
| 1361404800000 | 1176.8 |
| 1361491200000 | 1183.2 |
| 1361750400000 | 1188.26 |
| 1361836800000 | 1180.55 |
| 1361923200000 | 1190.52 |
| 1362009600000 | 1192.41 |
| 1362096000000 | 1203.2 |
| 1362355200000 | 1198.94 |
| 1362441600000 | 1207.76 |
| 1362528000000 | 1216.06 |
| 1362614400000 | 1218.14 |
| 1362700800000 | 1231.75 |
| 1362960000000 | 1238.39 |
| 1363046400000 | 1237.72 |
| 1363132800000 | 1230.26 |
| 1363219200000 | 1227.24 |
| 1363305600000 | 1223.4 |
| 1363564800000 | 1213.14 |
| 1363651200000 | 1208.72 |
| 1363737600000 | 1213.15 |
| 1363824000000 | 1203.22 |
| 1363910400000 | 1201.58 |
| 1364169600000 | 1202.8 |
| 1364256000000 | 1210.1 |
| 1364342400000 | 1210.86 |
| 1364428800000 | 1209.22 |
| 1364515200000 | 1209.47 |
| 1364774400000 | 1200.72 |
| 1364860800000 | 1214.4 |
| 1364947200000 | 1206.32 |
| 1365033600000 | 1198.97 |
| 1365120000000 | 1182.17 |
| 1365379200000 | 1192.63 |
| 1365465600000 | 1197.6 |
| 1365552000000 | 1210.71 |
| 1365638400000 | 1213.79 |
| 1365724800000 | 1209.95 |
| 1365984000000 | 1194.22 |
| 1366070400000 | 1201.56 |
| 1366156800000 | 1191.63 |
| 1366243200000 | 1181.58 |
| 1366329600000 | 1192.56 |
| 1366588800000 | 1197.02 |
| 1366675200000 | 1205.79 |
| 1366761600000 | 1213.79 |
| 1366848000000 | 1207.92 |
| 1366934400000 | 1202.35 |
| 1367193600000 | 1210.66 |
| 1367280000000 | 1211.98 |
| 1367366400000 | 1206.44 |
| 1367452800000 | 1211.16 |
| 1367539200000 | 1216.38 |
| 1367798400000 | 1219.2 |
| 1367884800000 | 1232.46 |
| 1367971200000 | 1234.69 |
| 1368057600000 | 1234.06 |
| 1368144000000 | 1243.81 |
| 1368403200000 | 1245.03 |
| 1368489600000 | 1258.57 |
| 1368576000000 | 1264.69 |
| 1368662400000 | 1256.17 |
| 1368748800000 | 1267.63 |
| 1369008000000 | 1271.02 |
| 1369094400000 | 1279.25 |
| 1369180800000 | 1282.23 |
| 1369267200000 | 1262.22 |
| 1369353600000 | 1255.82 |
| 1369612800000 | 1256.85 |
| 1369699200000 | 1268.62 |
| 1369785600000 | 1254.75 |
| 1369872000000 | 1247.33 |
| 1369958400000 | 1236.14 |
| 1370217600000 | 1224.46 |
| 1370304000000 | 1226.2 |
| 1370390400000 | 1200.27 |
| 1370476800000 | 1191.78 |
| 1370563200000 | 1201.09 |
| 1370822400000 | 1203.1 |
| 1370908800000 | 1188.08 |
| 1370995200000 | 1177.44 |
| 1371081600000 | 1180.58 |
| 1371168000000 | 1182.08 |
| 1371427200000 | 1189.37 |
| 1371513600000 | 1200.91 |
| 1371600000000 | 1190.36 |
| 1371686400000 | 1162.8 |
| 1371772800000 | 1165.16 |
| 1372032000000 | 1147.27 |
| 1372118400000 | 1155.54 |
| 1372204800000 | 1172.37 |
| 1372291200000 | 1192.88 |
| 1372377600000 | 1196.73 |
| 1372636800000 | 1200.37 |
| 1372723200000 | 1203.52 |
| 1372809600000 | 1190.48 |
| 1372896000000 | 1213.01 |
| 1372982400000 | 1227.59 |
| 1373241600000 | 1228.02 |
| 1373328000000 | 1245.96 |
| 1373414400000 | 1240.56 |
| 1373500800000 | 1248.13 |
| 1373587200000 | 1249.45 |
| 1373846400000 | 1253.5 |
| 1373932800000 | 1251.92 |
| 1374019200000 | 1250.54 |
| 1374105600000 | 1253.83 |
| 1374192000000 | 1249.53 |
| 1374451200000 | 1246.6 |
| 1374537600000 | 1248.32 |
| 1374624000000 | 1247.88 |
| 1374710400000 | 1250.26 |
| 1374796800000 | 1244.24 |
| 1375056000000 | 1239.66 |
| 1375142400000 | 1248.23 |
| 1375228800000 | 1253.53 |
| 1375315200000 | 1266.99 |
| 1375401600000 | 1264.75 |
| 1375660800000 | 1257.73 |
| 1375747200000 | 1250.26 |
| 1375833600000 | 1232.07 |
| 1375920000000 | 1236.5 |
| 1376006400000 | 1238.85 |
| 1376265600000 | 1241.5 |
| 1376352000000 | 1246.36 |
| 1376438400000 | 1240.58 |
| 1376524800000 | 1224.46 |
| 1376611200000 | 1220.46 |
| 1376870400000 | 1209.16 |
| 1376956800000 | 1205.9 |
| 1377043200000 | 1196.38 |
| 1377129600000 | 1210.82 |
| 1377216000000 | 1218.54 |
| 1377475200000 | 1216.72 |
| 1377561600000 | 1202.79 |
| 1377648000000 | 1198.92 |
| 1377734400000 | 1204.7 |
| 1377820800000 | 1201.55 |
| 1378080000000 | 1201.89 |
| 1378166400000 | 1207.46 |
| 1378252800000 | 1207.73 |
| 1378339200000 | 1213.13 |
| 1378425600000 | 1214.85 |
| 1378684800000 | 1220 |
| 1378771200000 | 1232.1 |
| 1378857600000 | 1229.57 |
| 1378944000000 | 1226.72 |
| 1379030400000 | 1223.5 |
| 1379289600000 | 1229.35 |
| 1379376000000 | 1232.17 |
| 1379462400000 | 1236.79 |
| 1379548800000 | 1240.96 |
| 1379635200000 | 1237.75 |
| 1379894400000 | 1231.84 |
| 1379980800000 | 1233.22 |
| 1380067200000 | 1225 |
| 1380153600000 | 1231.49 |
| 1380240000000 | 1220.97 |
| 1380499200000 | 1205.98 |
| 1380585600000 | 1213.14 |
| 1380672000000 | 1209.85 |
| 1380758400000 | 1209.69 |
| 1380844800000 | 1220.4 |
| 1381104000000 | 1211.77 |
| 1381190400000 | 1201.25 |
| 1381276800000 | 1211.39 |
| 1381363200000 | 1229.16 |
| 1381449600000 | 1238.96 |
| 1381708800000 | 1237.52 |
| 1381795200000 | 1238.98 |
| 1381881600000 | 1250.43 |
| 1381968000000 | 1245.41 |
| 1382054400000 | 1251.52 |
| 1382313600000 | 1255.01 |
| 1382400000000 | 1258.64 |
| 1382486400000 | 1254.32 |
| 1382572800000 | 1258.45 |
| 1382659200000 | 1257.9 |
| 1382918400000 | 1263.05 |
| 1383004800000 | 1271.99 |
| 1383091200000 | 1269.82 |
| 1383177600000 | 1263.15 |
| 1383264000000 | 1270.1 |
| 1383523200000 | 1271.54 |
| 1383609600000 | 1259.74 |
| 1383696000000 | 1263.03 |
| 1383782400000 | 1251.29 |
| 1383868800000 | 1258.2 |
| 1384128000000 | 1262.89 |
| 1384214400000 | 1264.64 |
| 1384300800000 | 1260 |
| 1384387200000 | 1261.81 |
| 1384473600000 | 1269.69 |
| 1384732800000 | 1272.16 |
| 1384819200000 | 1268.32 |
| 1384905600000 | 1258.67 |
| 1384992000000 | 1261.54 |
| 1385078400000 | 1264.03 |
| 1385337600000 | 1267.15 |
| 1385424000000 | 1262.99 |
| 1385510400000 | 1258.11 |
| 1385596800000 | 1256.11 |
| 1385683200000 | 1254.21 |
| 1385942400000 | 1249.66 |
| 1386028800000 | 1239.03 |
| 1386115200000 | 1237.44 |
| 1386201600000 | 1235.52 |
| 1386288000000 | 1243.09 |
| 1386547200000 | 1245.62 |
| 1386633600000 | 1240.09 |
| 1386720000000 | 1233.75 |
| 1386806400000 | 1227.19 |
| 1386892800000 | 1229.9 |
| 1387152000000 | 1235.56 |
| 1387238400000 | 1236.09 |
| 1387324800000 | 1239.57 |
| 1387411200000 | 1244.7 |
| 1387497600000 | 1250.59 |
| 1387756800000 | 1258.37 |
| 1387843200000 | 1258.64 |
| 1387929600000 | 1258.65 |
| 1388016000000 | 1259.09 |
| 1388102400000 | 1260.17 |
| 1388361600000 | 1259.63 |
| 1388448000000 | 1260.29 |
| 1388620800000 | 1257.4 |
| 1388707200000 | 1256.19 |
| 1388966400000 | 1254.22 |
| 1389052800000 | 1259.28 |
| 1389139200000 | 1255.93 |
| 1389225600000 | 1252.24 |
| 1389312000000 | 1257.6 |
| 1389571200000 | 1259.98 |
| 1389657600000 | 1258 |
| 1389744000000 | 1272.25 |
| 1389830400000 | 1271.83 |
| 1389916800000 | 1262.41 |
| 1390176000000 | 1263.83 |
| 1390262400000 | 1262.12 |
| 1390348800000 | 1255.19 |
| 1390435200000 | 1242.32 |
| 1390521600000 | 1228.36 |
| 1390780800000 | 1211.46 |
| 1390867200000 | 1215.45 |
| 1390953600000 | 1213.12 |
| 1391040000000 | 1219.68 |
| 1391126400000 | 1218.01 |
| 1391385600000 | 1206.21 |
| 1391472000000 | 1206.32 |
| 1391558400000 | 1207.33 |
| 1391644800000 | 1221.51 |
| 1391731200000 | 1230.64 |
| 1391990400000 | 1233.42 |
| 1392076800000 | 1240.34 |
| 1392163200000 | 1236.08 |
| 1392249600000 | 1234.97 |
| 1392336000000 | 1234.15 |
| 1392595200000 | 1238.79 |
| 1392681600000 | 1244.05 |
| 1392768000000 | 1239.18 |
| 1392854400000 | 1242.51 |
| 1392940800000 | 1244.47 |
| 1393200000000 | 1254.23 |
| 1393286400000 | 1250.65 |
| 1393372800000 | 1250.93 |
| 1393459200000 | 1251.68 |
| 1393545600000 | 1250.32 |
| 1393804800000 | 1237.4 |
| 1393891200000 | 1256.69 |
| 1393977600000 | 1253.7 |
| 1394064000000 | 1261.1 |
| 1394150400000 | 1256.93 |
| 1394409600000 | 1258.86 |
| 1394496000000 | 1256.41 |
| 1394582400000 | 1251.94 |
| 1394668800000 | 1236.8 |
| 1394755200000 | 1232.24 |
| 1395014400000 | 1240.47 |
| 1395100800000 | 1254.96 |
| 1395187200000 | 1245.54 |
| 1395273600000 | 1250.29 |
| 1395360000000 | 1251.11 |
| 1395619200000 | 1247.68 |
| 1395705600000 | 1253.83 |
| 1395792000000 | 1250.12 |
| 1395878400000 | 1246.76 |
| 1395964800000 | 1252.02 |
| 1396224000000 | 1258.97 |
| 1396310400000 | 1269.2 |
| 1396396800000 | 1272.39 |
| 1396483200000 | 1273.75 |
| 1396569600000 | 1268.15 |
| 1396828800000 | 1255.43 |
| 1396915200000 | 1248.77 |
| 1397001600000 | 1257.01 |
| 1397088000000 | 1243.46 |
| 1397174400000 | 1234.69 |
| 1397433600000 | 1236.87 |
| 1397520000000 | 1236.69 |
| 1397606400000 | 1244.5 |
| 1397692800000 | 1247.89 |
| 1397779200000 | 1248.82 |
| 1398038400000 | 1250.34 |
| 1398124800000 | 1255.06 |
| 1398211200000 | 1256.03 |
| 1398297600000 | 1255.74 |
| 1398384000000 | 1246.45 |
| 1398643200000 | 1247.93 |
| 1398729600000 | 1252.5 |
| 1398816000000 | 1252.35 |
| 1398902400000 | 1253.65 |
| 1398988800000 | 1255.44 |
| 1399248000000 | 1256 |
| 1399334400000 | 1243.25 |
| 1399420800000 | 1245.38 |
| 1399507200000 | 1248.95 |
| 1399593600000 | 1254.29 |
| 1399852800000 | 1261.13 |
| 1399939200000 | 1266.59 |
| 1400025600000 | 1270.44 |
| 1400112000000 | 1260.31 |
| 1400198400000 | 1258.89 |
| 1400457600000 | 1260.93 |
| 1400544000000 | 1253.71 |
| 1400630400000 | 1257.41 |
| 1400716800000 | 1263.81 |
| 1400803200000 | 1269.1 |
| 1401062400000 | 1272.26 |
| 1401148800000 | 1277.21 |
| 1401235200000 | 1284.31 |
| 1401321600000 | 1288.3 |
| 1401408000000 | 1283.67 |
| 1401667200000 | 1286.92 |
| 1401753600000 | 1288.18 |
| 1401840000000 | 1287.61 |
| 1401926400000 | 1290.45 |
| 1402012800000 | 1298.2 |
| 1402272000000 | 1299.35 |
| 1402358400000 | 1302.62 |
| 1402444800000 | 1297.66 |
| 1402531200000 | 1289.62 |
| 1402617600000 | 1280.8 |
| 1402876800000 | 1278.43 |
| 1402963200000 | 1280.33 |
| 1403049600000 | 1288.73 |
| 1403136000000 | 1287.72 |
| 1403222400000 | 1288.9 |
| 1403481600000 | 1288.85 |
| 1403568000000 | 1287.05 |
| 1403654400000 | 1285.51 |
| 1403740800000 | 1283.88 |
| 1403827200000 | 1285.4 |
| 1404086400000 | 1281.41 |
| 1404172800000 | 1285.95 |
| 1404259200000 | 1286.18 |
| 1404345600000 | 1292.99 |
| 1404432000000 | 1292.2 |
| 1404691200000 | 1288.22 |
| 1404777600000 | 1280.09 |
| 1404864000000 | 1280.93 |
| 1404950400000 | 1275.51 |
| 1405036800000 | 1276.83 |
| 1405296000000 | 1285.56 |
| 1405382400000 | 1278.16 |
| 1405468800000 | 1284.88 |
| 1405555200000 | 1277.36 |
| 1405641600000 | 1285.15 |
| 1405900800000 | 1282.67 |
| 1405987200000 | 1291.67 |
| 1406073600000 | 1295.34 |
| 1406160000000 | 1302.42 |
| 1406246400000 | 1296.92 |
| 1406505600000 | 1294.92 |
| 1406592000000 | 1296.74 |
| 1406678400000 | 1297.27 |
| 1406764800000 | 1280.08 |
| 1406851200000 | 1276.69 |
| 1407110400000 | 1280.63 |
| 1407196800000 | 1269.33 |
| 1407283200000 | 1267.8 |
| 1407369600000 | 1260.88 |
| 1407456000000 | 1266.83 |
| 1407715200000 | 1277.35 |
| 1407801600000 | 1275.19 |
| 1407888000000 | 1290.43 |
| 1407974400000 | 1296.21 |
| 1408060800000 | 1295.7 |
| 1408320000000 | 1301.68 |
| 1408406400000 | 1315.93 |
| 1408492800000 | 1314.34 |
| 1408579200000 | 1322.01 |
| 1408665600000 | 1320.14 |
| 1408924800000 | 1325.82 |
| 1409011200000 | 1329.36 |
| 1409097600000 | 1330.76 |
| 1409184000000 | 1325.67 |
| 1409270400000 | 1326.28 |
| 1409529600000 | 1325.85 |
| 1409616000000 | 1333.21 |
| 1409702400000 | 1343.05 |
| 1409788800000 | 1345.02 |
| 1409875200000 | 1352.21 |
| 1410134400000 | 1360.7 |
| 1410220800000 | 1356.74 |
| 1410307200000 | 1353.42 |
| 1410393600000 | 1346.11 |
| 1410480000000 | 1340.43 |
| 1410739200000 | 1337.22 |
| 1410825600000 | 1342.17 |
| 1410912000000 | 1336.62 |
| 1410998400000 | 1335.72 |
| 1411084800000 | 1339.97 |
| 1411344000000 | 1327.37 |
| 1411430400000 | 1316.89 |
| 1411516800000 | 1323.42 |
| 1411603200000 | 1309.92 |
| 1411689600000 | 1319.43 |
| 1411948800000 | 1313.44 |
| 1412035200000 | 1312.82 |
| 1412121600000 | 1299.27 |
| 1412208000000 | 1297.26 |
| 1412294400000 | 1315.64 |
| 1412553600000 | 1316.96 |
| 1412640000000 | 1298.29 |
| 1412726400000 | 1305.23 |
| 1412812800000 | 1285.96 |
| 1412899200000 | 1275.71 |
| 1413158400000 | 1265.43 |
| 1413244800000 | 1274.52 |
| 1413331200000 | 1259.72 |
| 1413417600000 | 1249.59 |
| 1413504000000 | 1259.14 |
| 1413763200000 | 1265.69 |
| 1413849600000 | 1282.45 |
| 1413936000000 | 1287.02 |
| 1414022400000 | 1296.22 |
| 1414108800000 | 1298.25 |
| 1414368000000 | 1292.56 |
| 1414454400000 | 1304.63 |
| 1414540800000 | 1308.28 |
| 1414627200000 | 1321.44 |
| 1414713600000 | 1337.85 |
| 1414972800000 | 1331.97 |
| 1415059200000 | 1328.99 |
| 1415145600000 | 1336.02 |
| 1415232000000 | 1341.64 |
| 1415318400000 | 1345.5 |
| 1415577600000 | 1350.45 |
| 1415664000000 | 1351.11 |
| 1415750400000 | 1353.63 |
| 1415836800000 | 1362 |
| 1415923200000 | 1370.22 |
| 1416182400000 | 1367.72 |
| 1416268800000 | 1378.27 |
| 1416355200000 | 1373.94 |
| 1416441600000 | 1371.17 |
| 1416528000000 | 1383.92 |
| 1416787200000 | 1385.12 |
| 1416873600000 | 1384.45 |
| 1416960000000 | 1382.52 |
| 1417046400000 | 1386.22 |
| 1417132800000 | 1387.65 |
| 1417392000000 | 1372.99 |
| 1417478400000 | 1382.84 |
| 1417564800000 | 1380.39 |
| 1417651200000 | 1379.14 |
| 1417737600000 | 1390.03 |
| 1417996800000 | 1377.79 |
| 1418083200000 | 1366.62 |
| 1418169600000 | 1348.75 |
| 1418256000000 | 1347.02 |
| 1418342400000 | 1328.58 |
| 1418601600000 | 1318.55 |
| 1418688000000 | 1308.08 |
| 1418774400000 | 1327.75 |
| 1418860800000 | 1355.01 |
| 1418947200000 | 1364.25 |
| 1419206400000 | 1371.33 |
| 1419292800000 | 1380.09 |
| 1419379200000 | 1379.2 |
| 1419465600000 | 1378.77 |
| 1419552000000 | 1380.6 |
| 1419811200000 | 1385.66 |
| 1419897600000 | 1374.66 |
| 1419984000000 | 1364.07 |
| 1420156800000 | 1378.02 |
| 1420416000000 | 1365.59 |
| 1420502400000 | 1358.48 |
| 1420588800000 | 1375.03 |
| 1420675200000 | 1399.49 |
| 1420761600000 | 1386.06 |
| 1421020800000 | 1381.26 |
| 1421107200000 | 1379.69 |
| 1421193600000 | 1366.12 |
| 1421280000000 | 1369.32 |
| 1421366400000 | 1382.93 |
| 1421625600000 | 1383.42 |
| 1421712000000 | 1383.74 |
| 1421798400000 | 1400.44 |
| 1421884800000 | 1416.02 |
| 1421971200000 | 1421.16 |
| 1422230400000 | 1421.58 |
| 1422316800000 | 1402.87 |
| 1422403200000 | 1392.43 |
| 1422489600000 | 1403.56 |
| 1422576000000 | 1394.95 |
| 1422835200000 | 1406.02 |
| 1422921600000 | 1415.65 |
| 1423008000000 | 1407.23 |
| 1423094400000 | 1409.43 |
| 1423180800000 | 1405.57 |
| 1423440000000 | 1402.27 |
| 1423526400000 | 1408.23 |
| 1423612800000 | 1403.69 |
| 1423699200000 | 1410.39 |
| 1423785600000 | 1418.09 |
| 1424044800000 | 1419.56 |
| 1424131200000 | 1424.64 |
| 1424217600000 | 1417.9 |
| 1424304000000 | 1420.14 |
| 1424390400000 | 1431.67 |
| 1424649600000 | 1425.8 |
| 1424736000000 | 1429.14 |
| 1424822400000 | 1428.09 |
| 1424908800000 | 1434.01 |
| 1424995200000 | 1428.29 |
| 1425254400000 | 1439.33 |
| 1425340800000 | 1432.51 |
| 1425427200000 | 1434.98 |
| 1425513600000 | 1440.16 |
| 1425600000000 | 1440.19 |
| 1425859200000 | 1434.74 |
| 1425945600000 | 1411.85 |
| 1426032000000 | 1423.41 |
| 1426118400000 | 1441.18 |
| 1426204800000 | 1448.45 |
| 1426464000000 | 1458.77 |
| 1426550400000 | 1462.99 |
| 1426636800000 | 1483.63 |
| 1426723200000 | 1478.5 |
| 1426809600000 | 1477.53 |
| 1427068800000 | 1480.1 |
| 1427155200000 | 1483 |
| 1427241600000 | 1466.46 |
| 1427328000000 | 1462.46 |
| 1427414400000 | 1458.11 |
| 1427673600000 | 1476.13 |
| 1427760000000 | 1460.28 |
| 1427846400000 | 1462.69 |
| 1427932800000 | 1471.5 |
| 1428019200000 | 1472.43 |
| 1428278400000 | 1470.07 |
| 1428364800000 | 1480.48 |
| 1428451200000 | 1479.83 |
| 1428537600000 | 1503.81 |
| 1428624000000 | 1519.02 |
| 1428883200000 | 1515.67 |
| 1428969600000 | 1505.69 |
| 1429056000000 | 1511.04 |
| 1429142400000 | 1501.7 |
| 1429228800000 | 1481.16 |
| 1429488000000 | 1491.6 |
| 1429574400000 | 1494.17 |
| 1429660800000 | 1487.64 |
| 1429747200000 | 1491.42 |
| 1429833600000 | 1487.62 |
| 1430092800000 | 1485.34 |
| 1430179200000 | 1476.02 |
| 1430265600000 | 1456.77 |
| 1430352000000 | 1450.44 |
| 1430438400000 | 1474.66 |
| 1430697600000 | 1483.4 |
| 1430784000000 | 1463.62 |
| 1430870400000 | 1456.27 |
| 1430956800000 | 1455.8 |
| 1431043200000 | 1454.85 |
| 1431302400000 | 1438.08 |
| 1431388800000 | 1424.56 |
| 1431475200000 | 1423.55 |
| 1431561600000 | 1430.57 |
| 1431648000000 | 1431.12 |
| 1431907200000 | 1441.72 |
| 1431993600000 | 1455.23 |
| 1432080000000 | 1449.47 |
| 1432166400000 | 1443.42 |
| 1432252800000 | 1454.57 |
| 1432512000000 | 1454.51 |
| 1432598400000 | 1447.85 |
| 1432684800000 | 1460.66 |
| 1432771200000 | 1461.4 |
| 1432857600000 | 1454.59 |
| 1433116800000 | 1458.55 |
| 1433203200000 | 1450.27 |
| 1433289600000 | 1454.4 |
| 1433376000000 | 1439.94 |
| 1433462400000 | 1438.93 |
| 1433721600000 | 1429.76 |
| 1433808000000 | 1424.19 |
| 1433894400000 | 1422.99 |
| 1433980800000 | 1428.68 |
| 1434067200000 | 1416.21 |
| 1434326400000 | 1407.33 |
| 1434412800000 | 1404.2 |
| 1434499200000 | 1395.93 |
| 1434585600000 | 1395.47 |
| 1434672000000 | 1390.52 |
| 1434931200000 | 1413.34 |
| 1435017600000 | 1421.81 |
| 1435104000000 | 1415.8 |
| 1435190400000 | 1411.46 |
| 1435276800000 | 1405.99 |
| 1435536000000 | 1374.59 |
| 1435622400000 | 1376.58 |
| 1435708800000 | 1393.22 |
| 1435795200000 | 1395.25 |
| 1435881600000 | 1392.66 |
| 1436140800000 | 1378.66 |
| 1436227200000 | 1389.52 |
| 1436313600000 | 1378.58 |
| 1436400000000 | 1385.81 |
| 1436486400000 | 1395.3 |
| 1436745600000 | 1406.65 |
| 1436832000000 | 1409.89 |
| 1436918400000 | 1404.48 |
| 1437004800000 | 1417.39 |
| 1437091200000 | 1412.72 |
| 1437350400000 | 1416.69 |
| 1437436800000 | 1417.01 |
| 1437523200000 | 1401.2 |
| 1437609600000 | 1407.11 |
| 1437696000000 | 1394.95 |
| 1437955200000 | 1377.42 |
| 1438041600000 | 1385.8 |
| 1438128000000 | 1390.27 |
| 1438214400000 | 1392.26 |
| 1438300800000 | 1398 |
| 1438560000000 | 1392.48 |
| 1438646400000 | 1392.72 |
| 1438732800000 | 1394.58 |
| 1438819200000 | 1395.72 |
| 1438905600000 | 1394.75 |
| 1439164800000 | 1401.96 |
| 1439251200000 | 1385.77 |
| 1439337600000 | 1372.05 |
| 1439424000000 | 1376.52 |
| 1439510400000 | 1376.03 |
| 1439769600000 | 1379 |
| 1439856000000 | 1369.6 |
| 1439942400000 | 1356.2 |
| 1440028800000 | 1332.75 |
| 1440115200000 | 1297.04 |
| 1440374400000 | 1242.26 |
| 1440460800000 | 1244.44 |
| 1440547200000 | 1280.47 |
| 1440633600000 | 1322.07 |
| 1440720000000 | 1330.45 |
| 1440979200000 | 1318.62 |
| 1441065600000 | 1288.3 |
| 1441152000000 | 1301.18 |
| 1441238400000 | 1312.89 |
| 1441324800000 | 1295.44 |
| 1441584000000 | 1288.13 |
| 1441670400000 | 1301.86 |
| 1441756800000 | 1305.63 |
| 1441843200000 | 1297.59 |
| 1441929600000 | 1300.24 |
| 1442188800000 | 1297.56 |
| 1442275200000 | 1310.03 |
| 1442361600000 | 1313.79 |
| 1442448000000 | 1313.13 |
| 1442534400000 | 1291.95 |
| 1442793600000 | 1297.04 |
| 1442880000000 | 1287.48 |
| 1442966400000 | 1291.5 |
| 1443052800000 | 1280.36 |
| 1443139200000 | 1294.71 |
| 1443398400000 | 1268.35 |
| 1443484800000 | 1263.91 |
| 1443571200000 | 1288.72 |
| 1443657600000 | 1293.79 |
| 1443744000000 | 1305.06 |
| 1444003200000 | 1331.89 |
| 1444089600000 | 1332.72 |
| 1444176000000 | 1336.05 |
| 1444262400000 | 1344.6 |
| 1444348800000 | 1352.44 |
| 1444608000000 | 1351.12 |
| 1444694400000 | 1349.91 |
| 1444780800000 | 1324.91 |
| 1444867200000 | 1341.78 |
| 1444953600000 | 1349.3 |
| 1445212800000 | 1343.99 |
| 1445299200000 | 1343.29 |
| 1445385600000 | 1339.78 |
| 1445472000000 | 1355.64 |
| 1445558400000 | 1375.55 |
| 1445817600000 | 1373.57 |
| 1445904000000 | 1371.01 |
| 1445990400000 | 1382.8 |
| 1446076800000 | 1377.03 |
| 1446163200000 | 1364.01 |
| 1446422400000 | 1372.62 |
| 1446508800000 | 1378.04 |
| 1446595200000 | 1378.07 |
| 1446681600000 | 1387.26 |
| 1446768000000 | 1396.56 |
| 1447027200000 | 1382.82 |
| 1447113600000 | 1380.35 |
| 1447200000000 | 1373.66 |
| 1447286400000 | 1359.31 |
| 1447372800000 | 1344.72 |
| 1447632000000 | 1352.37 |
| 1447718400000 | 1359.11 |
| 1447804800000 | 1370.42 |
| 1447891200000 | 1372.1 |
| 1447977600000 | 1381.19 |
| 1448236800000 | 1385.15 |
| 1448323200000 | 1389.24 |
| 1448409600000 | 1390.12 |
| 1448496000000 | 1390.06 |
| 1448582400000 | 1392.05 |
| 1448841600000 | 1386.08 |
| 1448928000000 | 1399.33 |
| 1449014400000 | 1398.79 |
| 1449100800000 | 1376.54 |
| 1449187200000 | 1381.32 |
| 1449446400000 | 1377.84 |
| 1449532800000 | 1371.9 |
| 1449619200000 | 1350.26 |
| 1449705600000 | 1349.98 |
| 1449792000000 | 1324.21 |
| 1450051200000 | 1327.86 |
| 1450137600000 | 1346.18 |
| 1450224000000 | 1368.57 |
| 1450310400000 | 1371.33 |
| 1450396800000 | 1352.78 |
| 1450656000000 | 1357.48 |
| 1450742400000 | 1371.87 |
| 1450828800000 | 1384.76 |
| 1450915200000 | 1380.05 |
| 1451001600000 | 1379.53 |
| 1451260800000 | 1380.04 |
| 1451347200000 | 1401.79 |
| 1451433600000 | 1389.9 |
| 1451520000000 | 1388.85 |
| 1451865600000 | 1364.48 |
| 1451952000000 | 1368.16 |
| 1452038400000 | 1355.24 |
| 1452124800000 | 1329.77 |
| 1452211200000 | 1321.48 |
| 1452470400000 | 1316.33 |
| 1452556800000 | 1334.6 |
| 1452643200000 | 1315.9 |
| 1452729600000 | 1322.79 |
| 1452816000000 | 1306.42 |
| 1453075200000 | 1303.35 |
| 1453161600000 | 1322.65 |
| 1453248000000 | 1291.99 |
| 1453334400000 | 1300.42 |
| 1453420800000 | 1316.56 |
| 1453680000000 | 1311.99 |
| 1453766400000 | 1316.12 |
| 1453852800000 | 1320.38 |
| 1453939200000 | 1310.09 |
| 1454025600000 | 1355.36 |
| 1454284800000 | 1341.23 |
| 1454371200000 | 1317.55 |
| 1454457600000 | 1297.84 |
| 1454544000000 | 1307.54 |
| 1454630400000 | 1297.07 |
| 1454889600000 | 1286.88 |
| 1454976000000 | 1268.57 |
| 1455062400000 | 1269.48 |
| 1455148800000 | 1254.75 |
| 1455235200000 | 1265.72 |
| 1455494400000 | 1282.92 |
| 1455580800000 | 1308.51 |
| 1455667200000 | 1327 |
| 1455753600000 | 1323.97 |
| 1455840000000 | 1328.06 |
| 1456099200000 | 1357.33 |
| 1456185600000 | 1345.81 |
| 1456272000000 | 1355.97 |
| 1456358400000 | 1369.51 |
| 1456444800000 | 1378.93 |
| 1456704000000 | 1365.92 |
| 1456790400000 | 1392.1 |
| 1456876800000 | 1390.75 |
| 1456963200000 | 1391.53 |
| 1457049600000 | 1395.09 |
| 1457308800000 | 1396.24 |
| 1457395200000 | 1384.05 |
| 1457481600000 | 1386.19 |
| 1457568000000 | 1377.68 |
| 1457654400000 | 1393.34 |
| 1457913600000 | 1401.8 |
| 1458000000000 | 1409.06 |
| 1458086400000 | 1417.52 |
| 1458172800000 | 1399.76 |
| 1458259200000 | 1401.18 |
| 1458518400000 | 1410.97 |
| 1458604800000 | 1429.45 |
| 1458691200000 | 1429.16 |
| 1458777600000 | 1417.16 |
| 1458864000000 | 1418.18 |
| 1459123200000 | 1410.36 |
| 1459209600000 | 1416.13 |
| 1459296000000 | 1414.27 |
| 1459382400000 | 1418.24 |
| 1459468800000 | 1428.23 |
| 1459728000000 | 1418.92 |
| 1459814400000 | 1414.76 |
| 1459900800000 | 1430.36 |
| 1459987200000 | 1420.36 |
| 1460073600000 | 1428.89 |
| 1460332800000 | 1414.25 |
| 1460419200000 | 1430.23 |
| 1460505600000 | 1450 |
| 1460592000000 | 1461.91 |
| 1460678400000 | 1457.19 |
| 1460937600000 | 1449.97 |
| 1461024000000 | 1452.64 |
| 1461110400000 | 1453.39 |
| 1461196800000 | 1457.07 |
| 1461283200000 | 1444.61 |
| 1461542400000 | 1432.18 |
| 1461628800000 | 1426.62 |
| 1461715200000 | 1431.69 |
| 1461801600000 | 1421.74 |
| 1461888000000 | 1409.15 |
| 1462147200000 | 1409.47 |
| 1462233600000 | 1406.38 |
| 1462320000000 | 1400.55 |
| 1462406400000 | 1396.14 |
| 1462492800000 | 1403.19 |
| 1462752000000 | 1405.37 |
| 1462838400000 | 1414.85 |
| 1462924800000 | 1408.31 |
| 1463011200000 | 1402.02 |
| 1463097600000 | 1404.14 |
| 1463356800000 | 1409.17 |
| 1463443200000 | 1398.25 |
| 1463529600000 | 1382.09 |
| 1463616000000 | 1372.8 |
| 1463702400000 | 1389.33 |
| 1463961600000 | 1391.57 |
| 1464048000000 | 1391.91 |
| 1464134400000 | 1394.46 |
| 1464220800000 | 1401.27 |
| 1464307200000 | 1411.19 |
| 1464566400000 | 1410.94 |
| 1464652800000 | 1415.73 |
| 1464739200000 | 1428.24 |
| 1464825600000 | 1425.65 |
| 1464912000000 | 1423.64 |
| 1465171200000 | 1435.91 |
| 1465257600000 | 1435.03 |
| 1465344000000 | 1440.05 |
| 1465430400000 | 1439.44 |
| 1465516800000 | 1432.97 |
| 1465776000000 | 1420.14 |
| 1465862400000 | 1423.61 |
| 1465948800000 | 1419.08 |
| 1466035200000 | 1426.05 |
| 1466121600000 | 1410.33 |
| 1466380800000 | 1396.31 |
| 1466467200000 | 1402.9 |
| 1466553600000 | 1401.35 |
| 1466640000000 | 1408.81 |
| 1466726400000 | 1457.32 |
| 1466985600000 | 1477.66 |
| 1467072000000 | 1483.1 |
| 1467158400000 | 1492.78 |
| 1467244800000 | 1528.14 |
| 1467331200000 | 1546.9 |
| 1467590400000 | 1545.29 |
| 1467676800000 | 1558.76 |
| 1467763200000 | 1571.81 |
| 1467849600000 | 1569.8 |
| 1467936000000 | 1582.13 |
| 1468195200000 | 1593.9 |
| 1468281600000 | 1584.16 |
| 1468368000000 | 1583.4 |
| 1468454400000 | 1580.37 |
| 1468540800000 | 1589.24 |
| 1468800000000 | 1586.91 |
| 1468886400000 | 1599.91 |
| 1468972800000 | 1602.54 |
| 1469059200000 | 1596.06 |
| 1469145600000 | 1613.19 |
| 1469404800000 | 1605.56 |
| 1469491200000 | 1608.72 |
| 1469577600000 | 1610.04 |
| 1469664000000 | 1609.97 |
| 1469750400000 | 1603.12 |
| 1470009600000 | 1610.3 |
| 1470096000000 | 1587.04 |
| 1470182400000 | 1580.98 |
| 1470268800000 | 1610.09 |
| 1470355200000 | 1627.84 |
| 1470614400000 | 1635.03 |
| 1470700800000 | 1649.35 |
| 1470787200000 | 1646.63 |
| 1470873600000 | 1660.48 |
| 1470960000000 | 1665.62 |
| 1471219200000 | 1676.45 |
| 1471305600000 | 1657.9 |
| 1471392000000 | 1651.21 |
| 1471478400000 | 1637.65 |
| 1471564800000 | 1645.91 |
| 1471824000000 | 1633.51 |
| 1471910400000 | 1634.48 |
| 1471996800000 | 1618.92 |
| 1472083200000 | 1623.07 |
| 1472169600000 | 1621.05 |
| 1472428800000 | 1635.52 |
| 1472515200000 | 1631.76 |
| 1472601600000 | 1627.42 |
| 1472688000000 | 1605.73 |
| 1472774400000 | 1615.35 |
| 1473033600000 | 1621.48 |
| 1473120000000 | 1615.09 |
| 1473206400000 | 1627.35 |
| 1473292800000 | 1628.51 |
| 1473379200000 | 1601.86 |
| 1473638400000 | 1598.63 |
| 1473724800000 | 1595.53 |
| 1473811200000 | 1593.48 |
| 1473897600000 | 1602.94 |
| 1473984000000 | 1608.96 |
| 1474243200000 | 1619.42 |
| 1474329600000 | 1633.77 |
| 1474416000000 | 1649.87 |
| 1474502400000 | 1651.48 |
| 1474588800000 | 1659.22 |
| 1474848000000 | 1642.28 |
| 1474934400000 | 1646.3 |
| 1475020800000 | 1650.8 |
| 1475107200000 | 1647.07 |
| 1475193600000 | 1648.33 |
| 1475452800000 | 1667.47 |
| 1475539200000 | 1674.79 |
| 1475625600000 | 1679.29 |
| 1475712000000 | 1690.13 |
| 1475798400000 | 1709.94 |
| 1476057600000 | 1728.14 |
| 1476144000000 | 1728.98 |
| 1476230400000 | 1729.53 |
| 1476316800000 | 1721.41 |
| 1476403200000 | 1725.81 |
| 1476662400000 | 1726.05 |
| 1476748800000 | 1719.97 |
| 1476835200000 | 1727.33 |
| 1476921600000 | 1732.27 |
| 1477008000000 | 1735.87 |
| 1477267200000 | 1740.31 |
| 1477353600000 | 1747.03 |
| 1477440000000 | 1729.32 |
| 1477526400000 | 1732.5 |
| 1477612800000 | 1732.36 |
| 1477872000000 | 1723.9 |
| 1477958400000 | 1715.81 |
| 1478044800000 | 1690.07 |
| 1478131200000 | 1664.78 |
| 1478217600000 | 1645.18 |
| 1478476800000 | 1691.14 |
| 1478563200000 | 1696.79 |
| 1478649600000 | 1690.89 |
| 1478736000000 | 1689.25 |
| 1478822400000 | 1666.28 |
| 1479081600000 | 1677.11 |
| 1479168000000 | 1695.13 |
| 1479254400000 | 1688.54 |
| 1479340800000 | 1694.23 |
| 1479427200000 | 1701.81 |
| 1479686400000 | 1691.7 |
| 1479772800000 | 1702.57 |
| 1479859200000 | 1702.56 |
| 1479945600000 | 1695.98 |
| 1480032000000 | 1705.55 |
| 1480291200000 | 1705.64 |
| 1480377600000 | 1693.87 |
| 1480464000000 | 1693.61 |
| 1480550400000 | 1672.91 |
| 1480636800000 | 1667.25 |
| 1480896000000 | 1668.96 |
| 1480982400000 | 1678.32 |
| 1481068800000 | 1711.76 |
| 1481155200000 | 1724.35 |
| 1481241600000 | 1728.46 |
| 1481500800000 | 1714.41 |
| 1481587200000 | 1725.2 |
| 1481673600000 | 1713.04 |
| 1481760000000 | 1743 |
| 1481846400000 | 1739 |
| 1482105600000 | 1747.24 |
| 1482192000000 | 1754.85 |
| 1482278400000 | 1750.75 |
| 1482364800000 | 1758.19 |
| 1482451200000 | 1764.94 |
| 1482710400000 | 1764.46 |
| 1482796800000 | 1766.44 |
| 1482883200000 | 1763.04 |
| 1482969600000 | 1766.82 |
| 1483056000000 | 1747.49 |
| 1483315200000 | 1749.09 |
| 1483401600000 | 1771.29 |
| 1483488000000 | 1778.05 |
| 1483574400000 | 1770.85 |
| 1483660800000 | 1785.53 |
| 1483920000000 | 1805.07 |
| 1484006400000 | 1803.54 |
| 1484092800000 | 1819.58 |
| 1484179200000 | 1803.94 |
| 1484265600000 | 1814.13 |
| 1484524800000 | 1825.44 |
| 1484611200000 | 1778.55 |
| 1484697600000 | 1787.67 |
| 1484784000000 | 1783.94 |
| 1484870400000 | 1787.38 |
| 1485129600000 | 1763.98 |
| 1485216000000 | 1769.6 |
| 1485302400000 | 1769.67 |
| 1485388800000 | 1772.24 |
| 1485475200000 | 1777.74 |
| 1485734400000 | 1772.42 |
| 1485820800000 | 1762.36 |
| 1485907200000 | 1754.84 |
| 1485993600000 | 1772.62 |
| 1486080000000 | 1785.87 |
| 1486339200000 | 1788.99 |
| 1486425600000 | 1789.82 |
| 1486512000000 | 1779.64 |
| 1486598400000 | 1786.49 |
| 1486684800000 | 1800.13 |
| 1486944000000 | 1805.83 |
| 1487030400000 | 1811.61 |
| 1487116800000 | 1823.52 |
| 1487203200000 | 1820.02 |
| 1487289600000 | 1828.92 |
| 1487548800000 | 1823.95 |
| 1487635200000 | 1830.65 |
| 1487721600000 | 1832.91 |
| 1487808000000 | 1822.53 |
| 1487894400000 | 1824.86 |
| 1488153600000 | 1828.28 |
| 1488240000000 | 1828.79 |
| 1488326400000 | 1863.88 |
| 1488412800000 | 1861.69 |
| 1488499200000 | 1864.14 |
| 1488758400000 | 1862.81 |
| 1488844800000 | 1867.8 |
| 1488931200000 | 1866.16 |
| 1489017600000 | 1867.71 |
| 1489104000000 | 1874.75 |
| 1489363200000 | 1871.03 |
| 1489449600000 | 1875.07 |
| 1489536000000 | 1877.43 |
| 1489622400000 | 1868.39 |
| 1489708800000 | 1867.58 |
| 1489968000000 | 1868.07 |
| 1490054400000 | 1838.81 |
| 1490140800000 | 1834.73 |
| 1490227200000 | 1829.66 |
| 1490313600000 | 1835.72 |
| 1490572800000 | 1822.97 |
| 1490659200000 | 1841.16 |
| 1490745600000 | 1857.55 |
| 1490832000000 | 1848.09 |
| 1490918400000 | 1838.21 |
| 1491177600000 | 1839.38 |
| 1491264000000 | 1845.29 |
| 1491350400000 | 1837.72 |
| 1491436800000 | 1833.81 |
| 1491523200000 | 1848.02 |
| 1491782400000 | 1843.18 |
| 1491868800000 | 1834.32 |
| 1491955200000 | 1827.7 |
| 1492041600000 | 1819.06 |
| 1492128000000 | 1817.84 |
| 1492387200000 | 1819.29 |
| 1492473600000 | 1786.28 |
| 1492560000000 | 1776.78 |
| 1492646400000 | 1783.57 |
| 1492732800000 | 1789.63 |
| 1492992000000 | 1817.63 |
| 1493078400000 | 1822.29 |
| 1493164800000 | 1818.33 |
| 1493251200000 | 1811.15 |
| 1493337600000 | 1802.58 |
| 1493596800000 | 1807.71 |
| 1493683200000 | 1813.47 |
| 1493769600000 | 1814.12 |
| 1493856000000 | 1813.87 |
| 1493942400000 | 1815.71 |
| 1494201600000 | 1820.83 |
| 1494288000000 | 1817.32 |
| 1494374400000 | 1820.13 |
| 1494460800000 | 1827.4 |
| 1494547200000 | 1827.53 |
| 1494806400000 | 1832.65 |
| 1494892800000 | 1837.63 |
| 1494979200000 | 1809.12 |
| 1495065600000 | 1799.94 |
| 1495152000000 | 1809.3 |
| 1495411200000 | 1820.78 |
| 1495497600000 | 1827.36 |
| 1495584000000 | 1832.43 |
| 1495670400000 | 1841.04 |
| 1495756800000 | 1861.45 |
| 1496016000000 | 1853.17 |
| 1496102400000 | 1848.19 |
| 1496188800000 | 1841.79 |
| 1496275200000 | 1853 |
| 1496361600000 | 1867.38 |
| 1496620800000 | 1857.66 |
| 1496707200000 | 1858.11 |
| 1496793600000 | 1849.32 |
| 1496880000000 | 1848.98 |
| 1496966400000 | 1877.73 |
| 1497225600000 | 1882.36 |
| 1497312000000 | 1882.72 |
| 1497398400000 | 1876.85 |
| 1497484800000 | 1866.43 |
| 1497571200000 | 1866.15 |
| 1497830400000 | 1886.48 |
| 1497916800000 | 1894.56 |
| 1498003200000 | 1884.89 |
| 1498089600000 | 1887.39 |
| 1498176000000 | 1879.48 |
| 1498435200000 | 1883.1 |
| 1498521600000 | 1868.56 |
| 1498608000000 | 1856.21 |
| 1498694400000 | 1837.72 |
| 1498780800000 | 1835.18 |
| 1499040000000 | 1846.63 |
| 1499126400000 | 1845.24 |
| 1499212800000 | 1847.23 |
| 1499299200000 | 1833.44 |
| 1499385600000 | 1845.58 |
| 1499644800000 | 1853.21 |
| 1499731200000 | 1856.98 |
| 1499817600000 | 1867.45 |
| 1499904000000 | 1866.55 |
| 1499990400000 | 1855.66 |
| 1500249600000 | 1859.22 |
| 1500336000000 | 1867.87 |
| 1500422400000 | 1873.32 |
| 1500508800000 | 1885.41 |
| 1500595200000 | 1881.1 |
| 1500854400000 | 1870.24 |
| 1500940800000 | 1874.19 |
| 1501027200000 | 1874.49 |
| 1501113600000 | 1873.4 |
| 1501200000000 | 1864.44 |
| 1501459200000 | 1856.87 |
| 1501545600000 | 1858.68 |
| 1501632000000 | 1859.84 |
| 1501718400000 | 1868.98 |
| 1501804800000 | 1883.77 |
| 1502064000000 | 1890.98 |
| 1502150400000 | 1896.77 |
| 1502236800000 | 1885.83 |
| 1502323200000 | 1865.38 |
| 1502409600000 | 1862 |
| 1502668800000 | 1875.2 |
| 1502755200000 | 1891.63 |
| 1502841600000 | 1894.78 |
| 1502928000000 | 1878.25 |
| 1503014400000 | 1876.59 |
| 1503273600000 | 1872.04 |
| 1503360000000 | 1895.12 |
| 1503446400000 | 1899.09 |
| 1503532800000 | 1897.76 |
| 1503619200000 | 1890.86 |
| 1503878400000 | 1884.93 |
| 1503964800000 | 1880.22 |
| 1504051200000 | 1887.72 |
| 1504137600000 | 1903.16 |
| 1504224000000 | 1896.13 |
| 1504483200000 | 1894.66 |
| 1504569600000 | 1877.67 |
| 1504656000000 | 1875.36 |
| 1504742400000 | 1876.14 |
| 1504828800000 | 1865.82 |
| 1505088000000 | 1881.81 |
| 1505174400000 | 1875.86 |
| 1505260800000 | 1879.61 |
| 1505347200000 | 1859.91 |
| 1505433600000 | 1830.47 |
| 1505692800000 | 1843.2 |
| 1505779200000 | 1848.71 |
| 1505865600000 | 1845.39 |
| 1505952000000 | 1840.8 |
| 1506038400000 | 1845.44 |
| 1506297600000 | 1843.75 |
| 1506384000000 | 1846.59 |
| 1506470400000 | 1854.52 |
| 1506556800000 | 1848.66 |
| 1506643200000 | 1861.22 |
| 1506902400000 | 1884.72 |
| 1506988800000 | 1895.74 |
| 1507075200000 | 1892.68 |
| 1507161600000 | 1917.83 |
| 1507248000000 | 1928.03 |
| 1507507200000 | 1915.9 |
| 1507593600000 | 1913.29 |
| 1507680000000 | 1921.21 |
| 1507766400000 | 1924.75 |
| 1507852800000 | 1909.31 |
| 1508112000000 | 1915.89 |
| 1508198400000 | 1928.5 |
| 1508284800000 | 1930.88 |
| 1508371200000 | 1926.07 |
| 1508457600000 | 1930.44 |
| 1508716800000 | 1925.57 |
| 1508803200000 | 1936.15 |
| 1508889600000 | 1910.18 |
| 1508976000000 | 1922.67 |
| 1509062400000 | 1939.01 |
| 1509321600000 | 1928.17 |
| 1509408000000 | 1918.43 |
| 1509494400000 | 1927.9 |
| 1509580800000 | 1956.95 |
| 1509667200000 | 1958.19 |
| 1509926400000 | 1951.96 |
| 1510012800000 | 1950.41 |
| 1510099200000 | 1959.55 |
| 1510185600000 | 1949.85 |
| 1510272000000 | 1931.84 |
| 1510531200000 | 1942.88 |
| 1510617600000 | 1937.8 |
| 1510704000000 | 1920.65 |
| 1510790400000 | 1931.36 |
| 1510876800000 | 1930.38 |
| 1511136000000 | 1923.3 |
| 1511222400000 | 1940.63 |
| 1511308800000 | 1936.44 |
| 1511395200000 | 1936.45 |
| 1511481600000 | 1933.37 |
| 1511740800000 | 1930.45 |
| 1511827200000 | 1955.71 |
| 1511913600000 | 1928.07 |
| 1512000000000 | 1914.83 |
| 1512086400000 | 1913.97 |
| 1512345600000 | 1917.82 |
| 1512432000000 | 1915.18 |
| 1512518400000 | 1918.04 |
| 1512604800000 | 1917.51 |
| 1512691200000 | 1933.77 |
| 1512950400000 | 1944.45 |
| 1513036800000 | 1950.44 |
| 1513123200000 | 1946.82 |
| 1513209600000 | 1932.82 |
| 1513296000000 | 1954.2 |
| 1513555200000 | 1959.93 |
| 1513641600000 | 1960.8 |
| 1513728000000 | 1951.84 |
| 1513814400000 | 1964.2 |
| 1513900800000 | 1962.9 |
| 1514160000000 | 1963.17 |
| 1514246400000 | 1962.07 |
| 1514332800000 | 1961.45 |
| 1514419200000 | 1960.44 |
| 1514505600000 | 1945.73 |
| 1514851200000 | 1952.93 |
| 1514937600000 | 1971.31 |
| 1515024000000 | 1981.39 |
| 1515110400000 | 1992.96 |
| 1515369600000 | 1992.38 |
| 1515456000000 | 2003.65 |
| 1515542400000 | 2001.33 |
| 1515628800000 | 2008.25 |
| 1515715200000 | 1998.84 |
| 1515974400000 | 1989.93 |
| 1516060800000 | 1991.15 |
| 1516147200000 | 1992.37 |
| 1516233600000 | 1983.52 |
| 1516320000000 | 1998.3 |
| 1516579200000 | 1992.82 |
| 1516665600000 | 1995.78 |
| 1516752000000 | 1970.57 |
| 1516838400000 | 1962.45 |
| 1516924800000 | 1992.6 |
| 1517184000000 | 1997.25 |
| 1517270400000 | 1970.13 |
| 1517356800000 | 1956.36 |
| 1517443200000 | 1952.05 |
| 1517529600000 | 1932.11 |
| 1517788800000 | 1888.95 |
| 1517875200000 | 1893.93 |
| 1517961600000 | 1898.09 |
| 1518048000000 | 1836.66 |
| 1518134400000 | 1862.56 |
| 1518393600000 | 1884.38 |
| 1518480000000 | 1880.69 |
| 1518566400000 | 1893.22 |
| 1518652800000 | 1903.47 |
| 1518739200000 | 1910.77 |
| 1518998400000 | 1916 |
| 1519084800000 | 1905.3 |
| 1519171200000 | 1905.56 |
| 1519257600000 | 1908.36 |
| 1519344000000 | 1925.93 |
| 1519603200000 | 1946.62 |
| 1519689600000 | 1937.56 |
| 1519776000000 | 1930.63 |
| 1519862400000 | 1915.28 |
| 1519948800000 | 1905.83 |
| 1520208000000 | 1907.61 |
| 1520294400000 | 1915.03 |
| 1520380800000 | 1911.47 |
| 1520467200000 | 1929.03 |
| 1520553600000 | 1944.93 |
| 1520812800000 | 1947.53 |
| 1520899200000 | 1927.81 |
| 1520985600000 | 1924.83 |
| 1521072000000 | 1923.43 |
| 1521158400000 | 1927.26 |
| 1521417600000 | 1891.37 |
| 1521504000000 | 1895.2 |
| 1521590400000 | 1886.52 |
| 1521676800000 | 1851.82 |
| 1521763200000 | 1811.27 |
| 1522022400000 | 1829.2 |
| 1522108800000 | 1829.99 |
| 1522195200000 | 1825.17 |
| 1522281600000 | 1849.94 |
| 1522368000000 | 1851.36 |
| 1522627200000 | 1825.75 |
| 1522713600000 | 1834.25 |
| 1522800000000 | 1836.06 |
| 1522886400000 | 1865.1 |
| 1522972800000 | 1830.84 |
| 1523232000000 | 1832.52 |
| 1523318400000 | 1850.99 |
| 1523404800000 | 1840.79 |
| 1523491200000 | 1844.1 |
| 1523577600000 | 1839.12 |
| 1523836800000 | 1835.54 |
| 1523923200000 | 1851.58 |
| 1524009600000 | 1869.11 |
| 1524096000000 | 1866.11 |
| 1524182400000 | 1876.97 |
| 1524441600000 | 1882.92 |
| 1524528000000 | 1867.79 |
| 1524614400000 | 1864.97 |
| 1524700800000 | 1878.94 |
| 1524787200000 | 1902.88 |
| 1525046400000 | 1900.27 |
| 1525132800000 | 1922.91 |
| 1525219200000 | 1914.18 |
| 1525305600000 | 1915.83 |
| 1525392000000 | 1933.45 |
| 1525651200000 | 1933.02 |
| 1525737600000 | 1939.4 |
| 1525824000000 | 1942.56 |
| 1525910400000 | 1972.05 |
| 1525996800000 | 1968.33 |
| 1526256000000 | 1966.38 |
| 1526342400000 | 1963.9 |
| 1526428800000 | 1968.95 |
| 1526515200000 | 1965.81 |
| 1526601600000 | 1964.86 |
| 1526860800000 | 1982.47 |
| 1526947200000 | 1980.07 |
| 1527033600000 | 1985.19 |
| 1527120000000 | 1976.35 |
| 1527206400000 | 1980.1 |
| 1527465600000 | 1979.04 |
| 1527552000000 | 1961.18 |
| 1527638400000 | 1971.72 |
| 1527724800000 | 1962.57 |
| 1527811200000 | 1974.76 |
| 1528070400000 | 1988.53 |
| 1528156800000 | 1984.07 |
| 1528243200000 | 1986.71 |
| 1528329600000 | 1988.65 |
| 1528416000000 | 1988.4 |
| 1528675200000 | 1996.39 |
| 1528761600000 | 2003.43 |
| 1528848000000 | 1996.24 |
| 1528934400000 | 2000.9 |
| 1529020800000 | 1998.5 |
| 1529280000000 | 1996.66 |
| 1529366400000 | 1990.97 |
| 1529452800000 | 1997.32 |
| 1529539200000 | 1972.39 |
| 1529625600000 | 1979.32 |
| 1529884800000 | 1951.72 |
| 1529971200000 | 1958.43 |
| 1530057600000 | 1957.76 |
| 1530144000000 | 1967.9 |
| 1530230400000 | 1964.01 |
| 1530489600000 | 1966.98 |
| 1530576000000 | 1959.33 |
| 1530662400000 | 1953.88 |
| 1530748800000 | 1963 |
| 1530835200000 | 1971.3 |
| 1531094400000 | 1991.12 |
| 1531180800000 | 1992.33 |
| 1531267200000 | 1977.02 |
| 1531353600000 | 1993.86 |
| 1531440000000 | 2002.11 |
| 1531699200000 | 1995.33 |
| 1531785600000 | 2010.7 |
| 1531872000000 | 2030.43 |
| 1531958400000 | 2029.47 |
| 1532044800000 | 2020.05 |
| 1532304000000 | 2017.92 |
| 1532390400000 | 2024.19 |
| 1532476800000 | 2035.65 |
| 1532563200000 | 2035.82 |
| 1532649600000 | 2035 |
| 1532908800000 | 2024.25 |
| 1532995200000 | 2032.05 |
| 1533081600000 | 2027.95 |
| 1533168000000 | 2035.98 |
| 1533254400000 | 2045.81 |
| 1533513600000 | 2059.23 |
| 1533600000000 | 2066.93 |
| 1533686400000 | 2077.61 |
| 1533772800000 | 2077.44 |
| 1533859200000 | 2068.67 |
| 1534118400000 | 2053.71 |
| 1534204800000 | 2065.68 |
| 1534291200000 | 2056.65 |
| 1534377600000 | 2060.21 |
| 1534464000000 | 2064.26 |
| 1534723200000 | 2069.38 |
| 1534809600000 | 2059.92 |
| 1534896000000 | 2058.01 |
| 1534982400000 | 2063.23 |
| 1535068800000 | 2070.73 |
| 1535328000000 | 2085.47 |
| 1535414400000 | 2089.39 |
| 1535500800000 | 2077.99 |
| 1535587200000 | 2065.52 |
| 1535673600000 | 2061.18 |
| 1535932800000 | 2075.8 |
| 1536019200000 | 2073.14 |
| 1536105600000 | 2040.3 |
| 1536192000000 | 2033.25 |
| 1536278400000 | 2028.3 |
| 1536537600000 | 2018.67 |
| 1536624000000 | 2024.66 |
| 1536710400000 | 2026 |
| 1536796800000 | 2026.29 |
| 1536883200000 | 2034.85 |
| 1537142400000 | 2015.12 |
| 1537228800000 | 2025.13 |
| 1537315200000 | 2032.91 |
| 1537401600000 | 2033.77 |
| 1537488000000 | 2064.34 |
| 1537747200000 | 2050.04 |
| 1537833600000 | 2047.8 |
| 1537920000000 | 2042 |
| 1538006400000 | 2052.9 |
| 1538092800000 | 2059.75 |
| 1538352000000 | 2062.42 |
| 1538438400000 | 2065.72 |
| 1538524800000 | 2062.07 |
| 1538611200000 | 2037.46 |
| 1538697600000 | 2016.45 |
| 1538956800000 | 2010.16 |
| 1539043200000 | 2001.84 |
| 1539129600000 | 1942.98 |
| 1539216000000 | 1898.32 |
| 1539302400000 | 1927.05 |
| 1539561600000 | 1920.27 |
| 1539648000000 | 1942.54 |
| 1539734400000 | 1952.57 |
| 1539820800000 | 1937.67 |
| 1539907200000 | 1940.74 |
| 1540166400000 | 1946.83 |
| 1540252800000 | 1925.31 |
| 1540339200000 | 1894.9 |
| 1540425600000 | 1923.12 |
| 1540512000000 | 1900.3 |
| 1540771200000 | 1895.5 |
| 1540857600000 | 1924.87 |
| 1540944000000 | 1943.93 |
| 1541030400000 | 1933.54 |
| 1541116800000 | 1936.87 |
| 1541376000000 | 1930.6 |
| 1541462400000 | 1930.04 |
| 1541548800000 | 1951.65 |
| 1541635200000 | 1950.41 |
| 1541721600000 | 1945.14 |
| 1541980800000 | 1938.62 |
| 1542067200000 | 1917.16 |
| 1542153600000 | 1907.52 |
| 1542240000000 | 1952.04 |
| 1542326400000 | 1949.57 |
| 1542585600000 | 1927.74 |
| 1542672000000 | 1902.25 |
| 1542758400000 | 1916.6 |
| 1542844800000 | 1901.51 |
| 1542931200000 | 1903.27 |
| 1543190400000 | 1922.42 |
| 1543276800000 | 1937.32 |
| 1543363200000 | 1963.22 |
| 1543449600000 | 1964.82 |
| 1543536000000 | 1973.01 |
| 1543795200000 | 2002.66 |
| 1543881600000 | 1960.9 |
| 1543968000000 | 1949.87 |
| 1544054400000 | 1922.28 |
| 1544140800000 | 1904.79 |
| 1544400000000 | 1924.01 |
| 1544486400000 | 1926.86 |
| 1544572800000 | 1927.66 |
| 1544659200000 | 1934.97 |
| 1544745600000 | 1912.81 |
| 1545004800000 | 1879.88 |
| 1545091200000 | 1870 |
| 1545177600000 | 1856.08 |
| 1545264000000 | 1829.68 |
| 1545350400000 | 1799.59 |
| 1545609600000 | 1765.78 |
| 1545696000000 | 1758.03 |
| 1545782400000 | 1811.19 |
| 1545868800000 | 1827.27 |
| 1545955200000 | 1829.96 |
| 1546214400000 | 1833.97 |
| 1546387200000 | 1848.72 |
| 1546473600000 | 1823.88 |
| 1546560000000 | 1853.96 |
| 1546819200000 | 1863.42 |
| 1546905600000 | 1881.73 |
| 1546992000000 | 1897.68 |
| 1547078400000 | 1898.9 |
| 1547164800000 | 1892.44 |
| 1547424000000 | 1869.69 |
| 1547510400000 | 1901 |
| 1547596800000 | 1896.36 |
| 1547683200000 | 1896.81 |
| 1547769600000 | 1920.44 |
| 1548028800000 | 1922.54 |
| 1548115200000 | 1892.48 |
| 1548201600000 | 1878.96 |
| 1548288000000 | 1885.71 |
| 1548374400000 | 1885.89 |
| 1548633600000 | 1876.08 |
| 1548720000000 | 1878.12 |
| 1548806400000 | 1908.58 |
| 1548892800000 | 1914.25 |
| 1548979200000 | 1923.83 |
| 1549238400000 | 1931.49 |
| 1549324800000 | 1965.46 |
| 1549411200000 | 1957.4 |
| 1549497600000 | 1937.33 |
| 1549584000000 | 1934.75 |
| 1549843200000 | 1947.6 |
| 1549929600000 | 1966.3 |
| 1550016000000 | 1973.08 |
| 1550102400000 | 1983.77 |
| 1550188800000 | 1987.3 |
| 1550448000000 | 1981.7 |
| 1550534400000 | 1968.94 |
| 1550620800000 | 1973.16 |
| 1550707200000 | 1968.19 |
| 1550793600000 | 1979.27 |
| 1551052800000 | 1984.21 |
| 1551139200000 | 1957.81 |
| 1551225600000 | 1943.89 |
| 1551312000000 | 1941.34 |
| 1551398400000 | 1958.57 |
| 1551657600000 | 1964.81 |
| 1551744000000 | 1971.89 |
| 1551830400000 | 1958.97 |
| 1551916800000 | 1946.97 |
| 1552003200000 | 1950.34 |
| 1552262400000 | 1960.55 |
| 1552348800000 | 1970.43 |
| 1552435200000 | 1960.72 |
| 1552521600000 | 1952.55 |
| 1552608000000 | 1965.67 |
| 1552867200000 | 1984.1 |
| 1552953600000 | 1980.3 |
| 1553040000000 | 1984.37 |
| 1553126400000 | 2015.37 |
| 1553212800000 | 1963.78 |
| 1553472000000 | 1957.61 |
| 1553558400000 | 1969.29 |
| 1553644800000 | 1964.07 |
| 1553731200000 | 1980.78 |
| 1553817600000 | 2002.51 |
| 1554076800000 | 2007.55 |
| 1554163200000 | 2024.98 |
| 1554249600000 | 2016.55 |
| 1554336000000 | 2028.44 |
| 1554422400000 | 2046.21 |
| 1554681600000 | 2043.42 |
| 1554768000000 | 2037.21 |
| 1554854400000 | 2034.8 |
| 1554940800000 | 2032.92 |
| 1555027200000 | 2040.4 |
| 1555286400000 | 2039.17 |
| 1555372800000 | 2051.85 |
| 1555459200000 | 2051.54 |
| 1555545600000 | 2056.17 |
| 1555632000000 | 2056.25 |
| 1555891200000 | 2061.74 |
| 1555977600000 | 2078.96 |
| 1556064000000 | 2070.31 |
| 1556150400000 | 2074.02 |
| 1556236800000 | 2076.96 |
| 1556496000000 | 2081.86 |
| 1556582400000 | 2065.37 |
| 1556668800000 | 2051.46 |
| 1556755200000 | 2051.27 |
| 1556841600000 | 2052.7 |
| 1557100800000 | 2043.54 |
| 1557187200000 | 2022.69 |
| 1557273600000 | 2026.39 |
| 1557360000000 | 2007.11 |
| 1557446400000 | 2011.99 |
| 1557705600000 | 1982.78 |
| 1557792000000 | 2003.17 |
| 1557878400000 | 2021.53 |
| 1557964800000 | 2045.95 |
| 1558051200000 | 2043.82 |
| 1558310400000 | 2033.51 |
| 1558396800000 | 2037.68 |
| 1558483200000 | 2052.86 |
| 1558569600000 | 2027.95 |
| 1558656000000 | 2031.41 |
| 1558915200000 | 2035.36 |
| 1559001600000 | 2025.95 |
| 1559088000000 | 2014.72 |
| 1559174400000 | 2024.6 |
| 1559260800000 | 2005.52 |
| 1559520000000 | 2002.92 |
| 1559606400000 | 2022.69 |
| 1559692800000 | 2029.03 |
| 1559779200000 | 2038.63 |
| 1559865600000 | 2052.3 |
| 1560124800000 | 2073.43 |
| 1560211200000 | 2074.46 |
| 1560297600000 | 2067.63 |
| 1560384000000 | 2075.42 |
| 1560470400000 | 2081.49 |
| 1560729600000 | 2089.23 |
| 1560816000000 | 2111.78 |
| 1560902400000 | 2109.56 |
| 1560988800000 | 2120.59 |
| 1561075200000 | 2116.87 |
| 1561334400000 | 2112.3 |
| 1561420800000 | 2098.63 |
| 1561507200000 | 2101.78 |
| 1561593600000 | 2110.4 |
| 1561680000000 | 2111.95 |
| 1561939200000 | 2138.97 |
| 1562025600000 | 2154.27 |
| 1562112000000 | 2171.12 |
| 1562198400000 | 2172.03 |
| 1562284800000 | 2174.02 |
| 1562544000000 | 2160.15 |
| 1562630400000 | 2166.9 |
| 1562716800000 | 2170.21 |
| 1562803200000 | 2168.04 |
| 1562889600000 | 2169.06 |
| 1563148800000 | 2180.49 |
| 1563235200000 | 2192.2 |
| 1563321600000 | 2180.12 |
| 1563408000000 | 2169.95 |
| 1563494400000 | 2164.78 |
| 1563753600000 | 2167.9 |
| 1563840000000 | 2188.54 |
| 1563926400000 | 2184.54 |
| 1564012800000 | 2175.93 |
| 1564099200000 | 2201.45 |
| 1564358400000 | 2226.11 |
| 1564444800000 | 2231.38 |
| 1564531200000 | 2199.07 |
| 1564617600000 | 2201.13 |
| 1564704000000 | 2180.47 |
| 1564963200000 | 2122.71 |
| 1565049600000 | 2127.64 |
| 1565136000000 | 2135.08 |
| 1565222400000 | 2170.74 |
| 1565308800000 | 2169.93 |
| 1565568000000 | 2152.08 |
| 1565654400000 | 2167.92 |
| 1565740800000 | 2124.45 |
| 1565827200000 | 2113.66 |
| 1565913600000 | 2132.55 |
| 1566172800000 | 2156.76 |
| 1566259200000 | 2146.95 |
| 1566345600000 | 2161.99 |
| 1566432000000 | 2135.07 |
| 1566518400000 | 2098.29 |
| 1566777600000 | 2113.83 |
| 1566864000000 | 2105.52 |
| 1566950400000 | 2121.14 |
| 1567036800000 | 2143.69 |
| 1567123200000 | 2156.45 |
| 1567382400000 | 2175.34 |
| 1567468800000 | 2158.71 |
| 1567555200000 | 2165.61 |
| 1567641600000 | 2167.1 |
| 1567728000000 | 2174.2 |
| 1567987200000 | 2168.81 |
| 1568073600000 | 2166.52 |
| 1568160000000 | 2182.71 |
| 1568246400000 | 2193.29 |
| 1568332800000 | 2175.35 |
| 1568592000000 | 2173.5 |
| 1568678400000 | 2165.79 |
| 1568764800000 | 2165.94 |
| 1568851200000 | 2167.47 |
| 1568937600000 | 2160.48 |
| 1569196800000 | 2168.39 |
| 1569283200000 | 2149.51 |
| 1569369600000 | 2167.03 |
| 1569456000000 | 2175.08 |
| 1569542400000 | 2169.88 |
| 1569801600000 | 2171.56 |
| 1569888000000 | 2170.12 |
| 1569974400000 | 2120.9 |
| 1570060800000 | 2112.71 |
| 1570147200000 | 2152.42 |
| 1570406400000 | 2145.71 |
| 1570492800000 | 2140.12 |
| 1570579200000 | 2151.64 |
| 1570665600000 | 2151.85 |
| 1570752000000 | 2111.84 |
| 1571011200000 | 2127.22 |
| 1571097600000 | 2113.29 |
| 1571184000000 | 2109.17 |
| 1571270400000 | 2109.51 |
| 1571356800000 | 2093.19 |
| 1571616000000 | 2092.46 |
| 1571702400000 | 2101.95 |
| 1571788800000 | 2108.54 |
| 1571875200000 | 2121.95 |
| 1571961600000 | 2129.44 |
| 1572220800000 | 2134.78 |
| 1572307200000 | 2128.75 |
| 1572393600000 | 2137.47 |
| 1572480000000 | 2123.38 |
| 1572566400000 | 2138.58 |
| 1572825600000 | 2155.26 |
| 1572912000000 | 2163.43 |
| 1572998400000 | 2163.93 |
| 1573084800000 | 2178.66 |
| 1573171200000 | 2183.05 |
| 1573430400000 | 2164.49 |
| 1573516800000 | 2174.47 |
| 1573603200000 | 2170.08 |
| 1573689600000 | 2164.06 |
| 1573776000000 | 2172.79 |
| 1574035200000 | 2165.75 |
| 1574121600000 | 2172.19 |
| 1574208000000 | 2165.52 |
| 1574294400000 | 2158.25 |
| 1574380800000 | 2177.59 |
| 1574640000000 | 2179.89 |
| 1574726400000 | 2193.55 |
| 1574812800000 | 2195 |
| 1574899200000 | 2189.56 |
| 1574985600000 | 2173.68 |
| 1575244800000 | 2162.97 |
| 1575331200000 | 2139.22 |
| 1575417600000 | 2130.22 |
| 1575504000000 | 2127 |
| 1575590400000 | 2151.26 |
| 1575849600000 | 2140.49 |
| 1575936000000 | 2135.53 |
| 1576022400000 | 2140.68 |
| 1576108800000 | 2164.88 |
| 1576195200000 | 2141.21 |
| 1576454400000 | 2157.1 |
| 1576540800000 | 2192.78 |
| 1576627200000 | 2202.34 |
| 1576713600000 | 2215.07 |
| 1576800000000 | 2219.66 |
| 1577059200000 | 2242.47 |
| 1577145600000 | 2236.1 |
| 1577232000000 | 2235.54 |
| 1577318400000 | 2237.54 |
| 1577404800000 | 2227.71 |
| 1577664000000 | 2213.64 |
| 1577750400000 | 2194.57 |
| 1577923200000 | 2222.4 |
| 1578009600000 | 2230.57 |
| 1578268800000 | 2213.91 |
| 1578355200000 | 2220.22 |
| 1578441600000 | 2226.38 |
| 1578528000000 | 2250.32 |
| 1578614400000 | 2247.37 |
| 1578873600000 | 2273.06 |
| 1578960000000 | 2267.64 |
| 1579046400000 | 2266.3 |
| 1579132800000 | 2271.04 |
| 1579219200000 | 2286.39 |
| 1579478400000 | 2291.49 |
| 1579564800000 | 2271.63 |
| 1579651200000 | 2260 |
| 1579737600000 | 2257.28 |
| 1579824000000 | 2257.01 |
| 1580083200000 | 2222.62 |
| 1580169600000 | 2248.51 |
| 1580256000000 | 2245.07 |
| 1580342400000 | 2220.37 |
| 1580428800000 | 2180.83 |
| 1580688000000 | 2216.42 |
| 1580774400000 | 2247.06 |
| 1580860800000 | 2272.64 |
| 1580947200000 | 2295.24 |
| 1581033600000 | 2281.83 |
| 1581292800000 | 2290.14 |
| 1581379200000 | 2296.46 |
| 1581465600000 | 2304.71 |
| 1581552000000 | 2286 |
| 1581638400000 | 2293.99 |
| 1581897600000 | 2295.12 |
| 1581984000000 | 2279.29 |
| 1582070400000 | 2304.84 |
| 1582156800000 | 2305.84 |
| 1582243200000 | 2274.33 |
| 1582502400000 | 2213.22 |
| 1582588800000 | 2147.42 |
| 1582675200000 | 2152.06 |
| 1582761600000 | 2087.69 |
| 1582848000000 | 2066.95 |
| 1583107200000 | 2134.84 |
| 1583193600000 | 2098.35 |
| 1583280000000 | 2153.98 |
| 1583366400000 | 2095.61 |
| 1583452800000 | 2034.28 |
| 1583712000000 | 1882.46 |
| 1583798400000 | 1957.22 |
| 1583884800000 | 1894.45 |
| 1583971200000 | 1761.85 |
| 1584057600000 | 1873.75 |
| 1584316800000 | 1721.69 |
| 1584403200000 | 1820.76 |
| 1584489600000 | 1765.53 |
| 1584576000000 | 1786.57 |
| 1584662400000 | 1745.23 |
| 1584921600000 | 1725.98 |
| 1585008000000 | 1824.16 |
| 1585094400000 | 1877.28 |
| 1585180800000 | 1902.17 |
| 1585267200000 | 1825.01 |
| 1585526400000 | 1850.76 |
| 1585612800000 | 1841.99 |
| 1585699200000 | 1770.92 |
| 1585785600000 | 1798.93 |
| 1585872000000 | 1792.13 |
| 1586131200000 | 1890.33 |
| 1586217600000 | 1900.88 |
| 1586304000000 | 1926.12 |
| 1586390400000 | 1942.37 |
| 1586476800000 | 1943.62 |
| 1586736000000 | 1924.6 |
| 1586822400000 | 1956.74 |
| 1586908800000 | 1930.71 |
| 1586995200000 | 1941.74 |
| 1587081600000 | 1982.83 |
| 1587340800000 | 1966.88 |
| 1587427200000 | 1938.84 |
| 1587513600000 | 1964.6 |
| 1587600000000 | 1961.1 |
| 1587686400000 | 1977.22 |
| 1587945600000 | 1999.77 |
| 1588032000000 | 1997.46 |
| 1588118400000 | 2042.93 |
| 1588204800000 | 2000.89 |
| 1588291200000 | 1968.73 |
| 1588550400000 | 1974.17 |
| 1588636800000 | 1988.73 |
| 1588723200000 | 1995.69 |
| 1588809600000 | 2023.67 |
| 1588896000000 | 2031.08 |
| 1589155200000 | 2047.15 |
| 1589241600000 | 2026.78 |
| 1589328000000 | 2013.98 |
| 1589414400000 | 2016.79 |
| 1589500800000 | 2036.9 |
| 1589760000000 | 2081.71 |
| 1589846400000 | 2069.33 |
| 1589932800000 | 2094.83 |
| 1590019200000 | 2087.79 |
| 1590105600000 | 2083.23 |
| 1590364800000 | 2093.14 |
| 1590451200000 | 2097.75 |
| 1590537600000 | 2142.35 |
| 1590624000000 | 2134.11 |
| 1590710400000 | 2128.57 |
| 1590969600000 | 2127.62 |
| 1591056000000 | 2139.58 |
| 1591142400000 | 2169.07 |
| 1591228800000 | 2164.01 |
| 1591315200000 | 2190.04 |
| 1591574400000 | 2214.81 |
| 1591660800000 | 2200.21 |
| 1591747200000 | 2188.29 |
| 1591833600000 | 2105.77 |
| 1591920000000 | 2129.54 |
| 1592179200000 | 2124.42 |
| 1592265600000 | 2172.43 |
| 1592352000000 | 2177 |
| 1592438400000 | 2196.6 |
| 1592524800000 | 2201.26 |
| 1592784000000 | 2193.58 |
| 1592870400000 | 2200.01 |
| 1592956800000 | 2164.54 |
| 1593043200000 | 2182.06 |
| 1593129600000 | 2165.26 |
| 1593388800000 | 2188.29 |
| 1593475200000 | 2194.66 |
| 1593561600000 | 2187.1 |
| 1593648000000 | 2205.64 |
| 1593734400000 | 2207.42 |
| 1593993600000 | 2238.66 |
| 1594080000000 | 2208.21 |
| 1594166400000 | 2216.37 |
| 1594252800000 | 2206.84 |
| 1594339200000 | 2211.22 |
| 1594598400000 | 2214.86 |
| 1594684800000 | 2240.15 |
| 1594771200000 | 2249.63 |
| 1594857600000 | 2238.91 |
| 1594944000000 | 2257.63 |
| 1595203200000 | 2256.44 |
| 1595289600000 | 2253.08 |
| 1595376000000 | 2259 |
| 1595462400000 | 2239.54 |
| 1595548800000 | 2213.39 |
| 1595808000000 | 2214.77 |
| 1595894400000 | 2200.08 |
| 1595980800000 | 2213.16 |
| 1596067200000 | 2186.13 |
| 1596153600000 | 2171.27 |
| 1596412800000 | 2202.46 |
| 1596499200000 | 2214.48 |
| 1596585600000 | 2216.55 |
| 1596672000000 | 2220.53 |
| 1596758400000 | 2228.13 |
| 1597017600000 | 2224.1 |
| 1597104000000 | 2225.32 |
| 1597190400000 | 2257.45 |
| 1597276800000 | 2250.64 |
| 1597363200000 | 2242.24 |
| 1597622400000 | 2253.13 |
| 1597708800000 | 2239.83 |
| 1597795200000 | 2240.66 |
| 1597881600000 | 2239.55 |
| 1597968000000 | 2255.22 |
| 1598227200000 | 2280.73 |
| 1598313600000 | 2278.64 |
| 1598400000000 | 2287 |
| 1598486400000 | 2284.61 |
| 1598572800000 | 2272.23 |
| 1598832000000 | 2256.72 |
| 1598918400000 | 2259.84 |
| 1599004800000 | 2306.54 |
| 1599091200000 | 2254.87 |
| 1599177600000 | 2240.86 |
| 1599436800000 | 2250.88 |
| 1599523200000 | 2233.11 |
| 1599609600000 | 2268.55 |
| 1599696000000 | 2271.49 |
| 1599782400000 | 2288.08 |
| 1600041600000 | 2297.33 |
| 1600128000000 | 2313.96 |
| 1600214400000 | 2285.27 |
| 1600300800000 | 2275.02 |
| 1600387200000 | 2261.14 |
| 1600646400000 | 2252.82 |
| 1600732800000 | 2275.43 |
| 1600819200000 | 2236.01 |
| 1600905600000 | 2234.02 |
| 1600992000000 | 2258.38 |
| 1601251200000 | 2270.58 |
| 1601337600000 | 2264.56 |
| 1601424000000 | 2258.48 |
| 1601510400000 | 2280.82 |
| 1601596800000 | 2253.19 |
| 1601856000000 | 2282.56 |
| 1601942400000 | 2269.12 |
| 1602028800000 | 2305.8 |
| 1602115200000 | 2317.44 |
| 1602201600000 | 2323.42 |
| 1602460800000 | 2339.67 |
| 1602547200000 | 2342.87 |
| 1602633600000 | 2324.92 |
| 1602720000000 | 2328.03 |
| 1602806400000 | 2329.66 |
| 1603065600000 | 2300.32 |
| 1603152000000 | 2312.22 |
| 1603238400000 | 2274.61 |
| 1603324800000 | 2288.22 |
| 1603411200000 | 2304.74 |
| 1603670400000 | 2274 |
| 1603756800000 | 2260.39 |
| 1603843200000 | 2208.23 |
| 1603929600000 | 2234.35 |
| 1604016000000 | 2200.96 |
| 1604275200000 | 2231.62 |
| 1604361600000 | 2247.08 |
| 1604448000000 | 2302.17 |
| 1604534400000 | 2332.08 |
| 1604620800000 | 2329.91 |
| 1604880000000 | 2360.49 |
| 1604966400000 | 2343.83 |
| 1605052800000 | 2367.96 |
| 1605139200000 | 2365.78 |
| 1605225600000 | 2379.01 |
| 1605484800000 | 2405.32 |
| 1605571200000 | 2387.51 |
| 1605657600000 | 2369.39 |
| 1605744000000 | 2383.43 |
| 1605830400000 | 2369.45 |
| 1606089600000 | 2376.99 |
| 1606176000000 | 2399.45 |
| 1606262400000 | 2395.36 |
| 1606348800000 | 2408.23 |
| 1606435200000 | 2415.43 |
| 1606694400000 | 2393.23 |
| 1606780800000 | 2416.79 |
| 1606867200000 | 2429.47 |
| 1606953600000 | 2406.47 |
| 1607040000000 | 2429.24 |
| 1607299200000 | 2455 |
| 1607385600000 | 2450.97 |
| 1607472000000 | 2434.95 |
| 1607558400000 | 2457.21 |
| 1607644800000 | 2464.15 |
| 1607904000000 | 2440.63 |
| 1607990400000 | 2443.5 |
| 1608076800000 | 2438.08 |
| 1608163200000 | 2439.34 |
| 1608249600000 | 2450.93 |
| 1608508800000 | 2460.43 |
| 1608595200000 | 2457.26 |
| 1608681600000 | 2428.88 |
| 1608768000000 | 2432.24 |
| 1608854400000 | 2432.97 |
| 1609113600000 | 2459.61 |
| 1609200000000 | 2460.37 |
| 1609286400000 | 2448.72 |
| 1609372800000 | 2441.32 |
| 1609718400000 | 2444.94 |
| 1609804800000 | 2456.07 |
| 1609891200000 | 2475.7 |
| 1609977600000 | 2506.62 |
| 1610064000000 | 2520.85 |
| 1610323200000 | 2521.36 |
| 1610409600000 | 2501.78 |
| 1610496000000 | 2505.09 |
| 1610582400000 | 2498.45 |
| 1610668800000 | 2495.27 |
| 1610928000000 | 2495.27 |
| 1611014400000 | 2508.38 |
| 1611100800000 | 2534.33 |
| 1611187200000 | 2521.38 |
| 1611273600000 | 2519.44 |
| 1611532800000 | 2525.43 |
| 1611619200000 | 2503.65 |
| 1611705600000 | 2460.54 |
| 1611792000000 | 2464.28 |
| 1611878400000 | 2418.89 |
| 1612137600000 | 2467.56 |
| 1612224000000 | 2508.02 |
| 1612310400000 | 2512.2 |
| 1612396800000 | 2524.02 |
| 1612483200000 | 2525.78 |
| 1612742400000 | 2541.27 |
| 1612828800000 | 2535.65 |
| 1612915200000 | 2532.51 |
| 1613001600000 | 2543.3 |
| 1613088000000 | 2547.21 |
| 1613347200000 | 2546.34 |
| 1613433600000 | 2543.26 |
| 1613520000000 | 2548.24 |
| 1613606400000 | 2516.31 |
| 1613692800000 | 2508.11 |
| 1613952000000 | 2479.05 |
| 1614038400000 | 2470.14 |
| 1614124800000 | 2475.32 |
| 1614211200000 | 2439.77 |
| 1614297600000 | 2428.65 |
| 1614556800000 | 2485.56 |
| 1614643200000 | 2471.03 |
| 1614729600000 | 2450.72 |
| 1614816000000 | 2412.78 |
| 1614902400000 | 2457.58 |
| 1615161600000 | 2445.83 |
| 1615248000000 | 2464.95 |
| 1615334400000 | 2475.22 |
| 1615420800000 | 2495.3 |
| 1615507200000 | 2507.6 |
| 1615766400000 | 2521.86 |
| 1615852800000 | 2520.61 |
| 1615939200000 | 2521.94 |
| 1616025600000 | 2495.55 |
| 1616112000000 | 2499.78 |
| 1616371200000 | 2512.92 |
| 1616457600000 | 2504.37 |
| 1616544000000 | 2494.8 |
| 1616630400000 | 2498.28 |
| 1616716800000 | 2520.39 |
| 1616976000000 | 2521.81 |
| 1617062400000 | 2530.54 |
| 1617148800000 | 2519.22 |
| 1617235200000 | 2542.66 |
| 1617321600000 | 2544.95 |
| 1617580800000 | 2555.45 |
| 1617667200000 | 2565.68 |
| 1617753600000 | 2581.21 |
| 1617840000000 | 2604.44 |
| 1617926400000 | 2612.04 |
| 1618185600000 | 2605.15 |
| 1618272000000 | 2617.82 |
| 1618358400000 | 2608.37 |
| 1618444800000 | 2628.87 |
| 1618531200000 | 2634.83 |
| 1618790400000 | 2596.16 |
| 1618876800000 | 2580.35 |
| 1618963200000 | 2593.72 |
| 1619049600000 | 2604.65 |
| 1619136000000 | 2625.89 |
| 1619395200000 | 2625.47 |
| 1619481600000 | 2617.95 |
| 1619568000000 | 2620.7 |
| 1619654400000 | 2621.49 |
| 1619740800000 | 2617.09 |
| 1620000000000 | 2607.3 |
| 1620086400000 | 2593.8 |
| 1620172800000 | 2595.68 |
| 1620259200000 | 2616.11 |
| 1620345600000 | 2622.36 |
| 1620604800000 | 2578.17 |
| 1620691200000 | 2547.01 |
| 1620777600000 | 2514.18 |
| 1620864000000 | 2529.42 |
| 1620950400000 | 2560.08 |
| 1621209600000 | 2552.03 |
| 1621296000000 | 2537.51 |
| 1621382400000 | 2534.19 |
| 1621468800000 | 2556.13 |
| 1621555200000 | 2556.98 |
| 1621814400000 | 2574.52 |
| 1621900800000 | 2583.14 |
| 1621987200000 | 2589.32 |
| 1622073600000 | 2577.64 |
| 1622160000000 | 2588.71 |
| 1622419200000 | 2582.83 |
| 1622505600000 | 2599.24 |
| 1622592000000 | 2602.9 |
| 1622678400000 | 2601.08 |
| 1622764800000 | 2608.3 |
| 1623024000000 | 2612.24 |
| 1623110400000 | 2615.12 |
| 1623196800000 | 2615.01 |
| 1623283200000 | 2621.48 |
| 1623369600000 | 2629.76 |
| 1623628800000 | 2636.14 |
| 1623715200000 | 2639.23 |
| 1623801600000 | 2627.76 |
| 1623888000000 | 2645.95 |
| 1623974400000 | 2641.03 |
| 1624233600000 | 2640.42 |
| 1624320000000 | 2652.15 |
| 1624406400000 | 2642.82 |
| 1624492800000 | 2670.96 |
| 1624579200000 | 2678.89 |
| 1624838400000 | 2684.44 |
| 1624924800000 | 2693.2 |
| 1625011200000 | 2690.32 |
| 1625097600000 | 2703.75 |
| 1625184000000 | 2713.73 |
| 1625443200000 | 2705.05 |
| 1625529600000 | 2704.06 |
| 1625616000000 | 2713.23 |
| 1625702400000 | 2689.09 |
| 1625788800000 | 2698.9 |
| 1626048000000 | 2700.97 |
| 1626134400000 | 2707.12 |
| 1626220800000 | 2701.49 |
| 1626307200000 | 2692.5 |
| 1626393600000 | 2690.35 |
| 1626652800000 | 2670.6 |
| 1626739200000 | 2703.75 |
| 1626825600000 | 2715.72 |
| 1626912000000 | 2711.64 |
| 1626998400000 | 2729.36 |
| 1627257600000 | 2713.22 |
| 1627344000000 | 2685.36 |
| 1627430400000 | 2692.78 |
| 1627516800000 | 2694.18 |
| 1627603200000 | 2687.71 |
| 1627862400000 | 2699.26 |
| 1627948800000 | 2711.79 |
| 1628035200000 | 2706.96 |
| 1628121600000 | 2713.97 |
| 1628208000000 | 2722.06 |
| 1628467200000 | 2725.99 |
| 1628553600000 | 2729.05 |
| 1628640000000 | 2731.41 |
| 1628726400000 | 2741.34 |
| 1628812800000 | 2742.09 |
| 1629072000000 | 2735.15 |
| 1629158400000 | 2738.85 |
| 1629244800000 | 2719.98 |
| 1629331200000 | 2719.44 |
| 1629417600000 | 2738.73 |
| 1629676800000 | 2748.14 |
| 1629763200000 | 2761.78 |
| 1629849600000 | 2765.82 |
| 1629936000000 | 2754.73 |
| 1630022400000 | 2768.1 |
| 1630281600000 | 2778.56 |
| 1630368000000 | 2779.45 |
| 1630454400000 | 2784.09 |
| 1630540800000 | 2781.66 |
| 1630627200000 | 2777.36 |
| 1630886400000 | 2793.31 |
| 1630972800000 | 2793.87 |
| 1631059200000 | 2791.53 |
| 1631145600000 | 2757.36 |
| 1631232000000 | 2747 |
| 1631491200000 | 2749.06 |
| 1631577600000 | 2740.12 |
| 1631664000000 | 2751.88 |
| 1631750400000 | 2757.52 |
| 1631836800000 | 2742.8 |
| 1632096000000 | 2713.46 |
| 1632182400000 | 2722.13 |
| 1632268800000 | 2740.73 |
| 1632355200000 | 2748.36 |
| 1632441600000 | 2758.4 |
| 1632700800000 | 2746.46 |
| 1632787200000 | 2729.02 |
| 1632873600000 | 2745.56 |
| 1632960000000 | 2716.58 |
| 1633046400000 | 2715.74 |
| 1633305600000 | 2676.69 |
| 1633392000000 | 2690.93 |
| 1633478400000 | 2699.16 |
| 1633564800000 | 2719.11 |
| 1633651200000 | 2715.35 |
| 1633910400000 | 2710.2 |
| 1633996800000 | 2706.36 |
| 1634083200000 | 2713.34 |
| 1634169600000 | 2740.94 |
| 1634256000000 | 2747.62 |
| 1634515200000 | 2760.67 |
| 1634601600000 | 2764.98 |
| 1634688000000 | 2772.15 |
| 1634774400000 | 2772.64 |
| 1634860800000 | 2781.1 |
| 1635120000000 | 2789.83 |
| 1635206400000 | 2791.19 |
| 1635292800000 | 2791.68 |
| 1635379200000 | 2793.53 |
| 1635465600000 | 2805.68 |
| 1635724800000 | 2824.55 |
| 1635811200000 | 2842.36 |
| 1635897600000 | 2844.25 |
| 1635984000000 | 2891.31 |
| 1636070400000 | 2896.16 |
| 1636329600000 | 2885.81 |
| 1636416000000 | 2881.11 |
| 1636502400000 | 2877.6 |
| 1636588800000 | 2897.84 |
| 1636675200000 | 2915.5 |
| 1636934400000 | 2910.37 |
| 1637020800000 | 2918.06 |
| 1637107200000 | 2898.3 |
| 1637193600000 | 2896.19 |
| 1637280000000 | 2893.27 |
| 1637539200000 | 2888.98 |
| 1637625600000 | 2889.42 |
| 1637712000000 | 2898.17 |
| 1637798400000 | 2904.31 |
| 1637884800000 | 2836.11 |
| 1638144000000 | 2863.25 |
| 1638230400000 | 2831.17 |
| 1638316800000 | 2805.67 |
| 1638403200000 | 2828.79 |
| 1638489600000 | 2824.97 |
| 1638748800000 | 2842.38 |
| 1638835200000 | 2902.5 |
| 1638921600000 | 2917.91 |
| 1639008000000 | 2902.92 |
| 1639094400000 | 2907.7 |
| 1639353600000 | 2884.3 |
| 1639440000000 | 2861.66 |
| 1639526400000 | 2893.52 |
| 1639612800000 | 2865.2 |
| 1639699200000 | 2855.2 |
| 1639958400000 | 2825.89 |
| 1640044800000 | 2869.16 |
| 1640131200000 | 2871.27 |
| 1640217600000 | 2878.27 |
| 1640304000000 | 2878.28 |
| 1640563200000 | 2901.13 |
| 1640649600000 | 2901.79 |
| 1640736000000 | 2889.71 |
| 1640822400000 | 2883.53 |
| 1640908800000 | 2871.56 |
| 1641168000000 | 2900.24 |
| 1641254400000 | 2882.42 |
| 1641340800000 | 2840.47 |
| 1641427200000 | 2832.28 |
| 1641513600000 | 2819.88 |
| 1641772800000 | 2815.32 |
| 1641859200000 | 2830.18 |
| 1641945600000 | 2835.94 |
| 1642032000000 | 2799.37 |
| 1642118400000 | 2800.93 |
| 1642377600000 | 2809.33 |
| 1642464000000 | 2778.95 |
| 1642550400000 | 2748.93 |
| 1642636800000 | 2735.64 |
| 1642723200000 | 2707.64 |
| 1642982400000 | 2703.76 |
| 1643068800000 | 2672.41 |
| 1643155200000 | 2671.22 |
| 1643241600000 | 2669.49 |
| 1643328000000 | 2704.66 |
| 1643587200000 | 2751.49 |
| 1643673600000 | 2756.26 |
| 1643760000000 | 2765.47 |
| 1643846400000 | 2706.98 |
| 1643932800000 | 2734.12 |
| 1644192000000 | 2731.93 |
| 1644278400000 | 2740.74 |
| 1644364800000 | 2785.87 |
| 1644451200000 | 2745.5 |
| 1644537600000 | 2706.94 |
| 1644796800000 | 2697.64 |
| 1644883200000 | 2731.8 |
| 1644969600000 | 2729.08 |
| 1645056000000 | 2680.45 |
| 1645142400000 | 2664.26 |
| 1645401600000 | 2649.67 |
| 1645488000000 | 2627.82 |
| 1645574400000 | 2603.45 |
| 1645660800000 | 2642.08 |
| 1645747200000 | 2677.8 |
| 1646006400000 | 2676.03 |
| 1646092800000 | 2653.28 |
| 1646179200000 | 2684.45 |
| 1646265600000 | 2662.19 |
| 1646352000000 | 2641.07 |
| 1646611200000 | 2584.35 |
| 1646697600000 | 2568.45 |
| 1646784000000 | 2630.36 |
| 1646870400000 | 2631.52 |
| 1646956800000 | 2609.19 |
| 1647216000000 | 2598.14 |
| 1647302400000 | 2618.97 |
| 1647388800000 | 2686.48 |
| 1647475200000 | 2721.95 |
| 1647561600000 | 2738.24 |
| 1647820800000 | 2727.08 |
| 1647907200000 | 2745.21 |
| 1647993600000 | 2735.89 |
| 1648080000000 | 2762.89 |
| 1648166400000 | 2762.94 |
| 1648425600000 | 2796.44 |
| 1648512000000 | 2829.12 |
| 1648598400000 | 2812.92 |
| 1648684800000 | 2777.54 |
| 1648771200000 | 2794.32 |
| 1649030400000 | 2817.8 |
| 1649116800000 | 2786.99 |
| 1649203200000 | 2760.49 |
| 1649289600000 | 2761.93 |
| 1649376000000 | 2773.16 |
| 1649635200000 | 2728.27 |
| 1649721600000 | 2718.52 |
| 1649808000000 | 2741.38 |
| 1649894400000 | 2719.53 |
| 1649980800000 | 2717.53 |
| 1650240000000 | 2716.33 |
| 1650326400000 | 2743.38 |
| 1650412800000 | 2739.94 |
| 1650499200000 | 2712.65 |
| 1650585600000 | 2684.95 |
| 1650844800000 | 2699.97 |
| 1650931200000 | 2665.61 |
| 1651017600000 | 2685.43 |
| 1651104000000 | 2748.16 |
| 1651190400000 | 2674.43 |
| 1651449600000 | 2681.06 |
| 1651536000000 | 2693.27 |
| 1651622400000 | 2739.04 |
| 1651708800000 | 2697.29 |
| 1651795200000 | 2674.82 |
| 1652054400000 | 2601.88 |
| 1652140800000 | 2602.64 |
| 1652227200000 | 2577.08 |
| 1652313600000 | 2583.11 |
| 1652400000000 | 2643.7 |
| 1652659200000 | 2630.79 |
| 1652745600000 | 2635.67 |
| 1652832000000 | 2579.45 |
| 1652918400000 | 2546.28 |
| 1653004800000 | 2561.29 |
| 1653264000000 | 2578.41 |
| 1653350400000 | 2564.51 |
| 1653436800000 | 2577.76 |
| 1653523200000 | 2609.2 |
| 1653609600000 | 2656.63 |
| 1653868800000 | 2666.39 |
| 1653955200000 | 2658.97 |
| 1654041600000 | 2661.12 |
| 1654128000000 | 2685.92 |
| 1654214400000 | 2661.03 |
| 1654473600000 | 2666.22 |
| 1654560000000 | 2670.83 |
| 1654646400000 | 2663.39 |
| 1654732800000 | 2612.18 |
| 1654819200000 | 2581.3 |
| 1655078400000 | 2530.67 |
| 1655164800000 | 2540.87 |
| 1655251200000 | 2555.61 |
| 1655337600000 | 2452.69 |
| 1655424000000 | 2465.54 |
| 1655683200000 | 2457.77 |
| 1655769600000 | 2499.08 |
| 1655856000000 | 2481.75 |
| 1655942400000 | 2500.14 |
| 1656028800000 | 2562.36 |
| 1656288000000 | 2567.56 |
| 1656374400000 | 2556.95 |
| 1656460800000 | 2559.02 |
| 1656547200000 | 2525.65 |
| 1656633600000 | 2565.17 |
| 1656892800000 | 2548.47 |
| 1656979200000 | 2579.51 |
| 1657065600000 | 2583.8 |
| 1657152000000 | 2604.53 |
| 1657238400000 | 2601.62 |
| 1657497600000 | 2599.31 |
| 1657584000000 | 2577.51 |
| 1657670400000 | 2557.19 |
| 1657756800000 | 2569.54 |
| 1657843200000 | 2596.77 |
| 1658102400000 | 2565.41 |
| 1658188800000 | 2616.91 |
| 1658275200000 | 2640.93 |
| 1658361600000 | 2670.06 |
| 1658448000000 | 2638.1 |
| 1658707200000 | 2636.22 |
| 1658793600000 | 2613.06 |
| 1658880000000 | 2661.18 |
| 1658966400000 | 2672.77 |
| 1659052800000 | 2694.9 |
| 1659312000000 | 2673.72 |
| 1659398400000 | 2666.74 |
| 1659484800000 | 2713.62 |
| 1659571200000 | 2723.54 |
| 1659657600000 | 2728.76 |
| 1659916800000 | 2720.94 |
| 1660003200000 | 2714.79 |
| 1660089600000 | 2725.86 |
| 1660176000000 | 2738.22 |
| 1660262400000 | 2791.06 |
| 1660521600000 | 2806.6 |
| 1660608000000 | 2804.28 |
| 1660694400000 | 2797.25 |
| 1660780800000 | 2807.76 |
| 1660867200000 | 2818.36 |
| 1661126400000 | 2772.2 |
| 1661212800000 | 2751.83 |
| 1661299200000 | 2762.9 |
| 1661385600000 | 2796.68 |
| 1661472000000 | 2740.22 |
| 1661731200000 | 2734.95 |
| 1661817600000 | 2729.2 |
| 1661904000000 | 2712.13 |
| 1661990400000 | 2715.99 |
| 1662076800000 | 2697.35 |
| 1662336000000 | 2705.63 |
| 1662422400000 | 2688.79 |
| 1662508800000 | 2727.23 |
| 1662595200000 | 2742.64 |
| 1662681600000 | 2767.71 |
| 1662940800000 | 2773.77 |
| 1663027200000 | 2722.18 |
| 1663113600000 | 2706.95 |
| 1663200000000 | 2703.08 |
| 1663286400000 | 2690.61 |
| 1663545600000 | 2704.81 |
| 1663632000000 | 2681.24 |
| 1663718400000 | 2661.1 |
| 1663804800000 | 2648.75 |
| 1663891200000 | 2681.24 |
| 1664150400000 | 2673.22 |
| 1664236800000 | 2673.94 |
| 1664323200000 | 2709.77 |
| 1664409600000 | 2602.44 |
| 1664496000000 | 2552.28 |
| 1664755200000 | 2573.45 |
| 1664841600000 | 2627.82 |
| 1664928000000 | 2659.43 |
| 1665014400000 | 2651.42 |
| 1665100800000 | 2604.16 |
| 1665360000000 | 2598.52 |
| 1665446400000 | 2563.81 |
| 1665532800000 | 2559.41 |
| 1665619200000 | 2559.28 |
| 1665705600000 | 2525.55 |
| 1665964800000 | 2537.99 |
| 1666051200000 | 2591.98 |
| 1666137600000 | 2583.94 |
| 1666224000000 | 2559.62 |
| 1666310400000 | 2626.55 |
| 1666569600000 | 2614.57 |
| 1666656000000 | 2622.27 |
| 1666742400000 | 2590.21 |
| 1666828800000 | 2586.98 |
| 1666915200000 | 2613.52 |
| 1667174400000 | 2620.35 |
| 1667260800000 | 2636.94 |
| 1667347200000 | 2595.39 |
| 1667433600000 | 2627.4 |
| 1667520000000 | 2647.89 |
| 1667779200000 | 2634.22 |
| 1667865600000 | 2631.82 |
| 1667952000000 | 2632.92 |
| 1668038400000 | 2676.19 |
| 1668124800000 | 2702.74 |
| 1668384000000 | 2695.75 |
| 1668470400000 | 2686.9 |
| 1668556800000 | 2667.69 |
| 1668643200000 | 2675.64 |
| 1668729600000 | 2657.08 |
| 1668988800000 | 2668.22 |
| 1669075200000 | 2676.77 |
| 1669161600000 | 2656.58 |
| 1669248000000 | 2652.14 |
| 1669334400000 | 2658.63 |
| 1669593600000 | 2637.33 |
| 1669680000000 | 2647.72 |
| 1669766400000 | 2724.5 |
| 1669852800000 | 2665.19 |
| 1669939200000 | 2667.96 |
| 1670198400000 | 2638.61 |
| 1670284800000 | 2604.66 |
| 1670371200000 | 2599.75 |
| 1670457600000 | 2611.69 |
| 1670544000000 | 2592.37 |
| 1670803200000 | 2613.82 |
| 1670889600000 | 2611.64 |
| 1670976000000 | 2604.18 |
| 1671062400000 | 2580.68 |
| 1671148800000 | 2567.14 |
| 1671408000000 | 2553.77 |
| 1671494400000 | 2556.34 |
| 1671580800000 | 2592.24 |
| 1671667200000 | 2585.52 |
| 1671753600000 | 2584.13 |
| 1672012800000 | 2585.1 |
| 1672099200000 | 2591.19 |
| 1672185600000 | 2565.41 |
| 1672272000000 | 2592.29 |
| 1672358400000 | 2589.41 |
| 1672617600000 | 2593.47 |
| 1672704000000 | 2594.65 |
| 1672790400000 | 2610.02 |
| 1672876800000 | 2621.31 |
| 1672963200000 | 2634.85 |
| 1673222400000 | 2623.46 |
| 1673308800000 | 2640.02 |
| 1673395200000 | 2671.33 |
| 1673481600000 | 2682.13 |
| 1673568000000 | 2686.13 |
| 1673827200000 | 2688.45 |
| 1673913600000 | 2672.24 |
| 1674000000000 | 2629.51 |
| 1674086400000 | 2611.48 |
| 1674172800000 | 2646.05 |
| 1674432000000 | 2671.2 |
| 1674518400000 | 2684.51 |
| 1674604800000 | 2676.12 |
| 1674691200000 | 2697.69 |
| 1674777600000 | 2703.94 |
| 1675036800000 | 2674.16 |
| 1675123200000 | 2707.42 |
| 1675209600000 | 2728.84 |
| 1675296000000 | 2769.16 |
| 1675382400000 | 2786.03 |
| 1675641600000 | 2776.8 |
| 1675728000000 | 2801.16 |
| 1675814400000 | 2771.54 |
| 1675900800000 | 2741.61 |
| 1675987200000 | 2753.65 |
| 1676246400000 | 2762.68 |
| 1676332800000 | 2760.49 |
| 1676419200000 | 2796.11 |
| 1676505600000 | 2774.22 |
| 1676592000000 | 2763.82 |
| 1676851200000 | 2761.52 |
| 1676937600000 | 2696.43 |
| 1677024000000 | 2700.02 |
| 1677110400000 | 2716.64 |
| 1677196800000 | 2703.47 |
| 1677456000000 | 2695.62 |
| 1677542400000 | 2670.39 |
| 1677628800000 | 2691.9 |
| 1677715200000 | 2713.69 |
| 1677801600000 | 2744.84 |
| 1678060800000 | 2741.16 |
| 1678147200000 | 2740.74 |
| 1678233600000 | 2746.03 |
| 1678320000000 | 2697.06 |
| 1678406400000 | 2621.11 |
| 1678665600000 | 2600 |
| 1678752000000 | 2623.5 |
| 1678838400000 | 2618.72 |
| 1678924800000 | 2633.93 |
| 1679011200000 | 2612.92 |
| 1679270400000 | 2603.76 |
| 1679356800000 | 2648.77 |
| 1679443200000 | 2622 |
| 1679529600000 | 2617.13 |
| 1679616000000 | 2631.63 |
| 1679875200000 | 2627.55 |
| 1679961600000 | 2619.81 |
| 1680048000000 | 2656.23 |
| 1680134400000 | 2659.95 |
| 1680220800000 | 2692.25 |
| 1680480000000 | 2695.33 |
| 1680566400000 | 2663.88 |
| 1680652800000 | 2666.94 |
| 1680739200000 | 2674.53 |
| 1680825600000 | 2675.65 |
| 1681084800000 | 2689.03 |
| 1681171200000 | 2684.69 |
| 1681257600000 | 2675.42 |
| 1681344000000 | 2695.45 |
| 1681430400000 | 2708.03 |
| 1681689600000 | 2727.53 |
| 1681776000000 | 2719.71 |
| 1681862400000 | 2709.55 |
| 1681948800000 | 2698.9 |
| 1682035200000 | 2709.24 |
| 1682294400000 | 2697.15 |
| 1682380800000 | 2675.71 |
| 1682467200000 | 2653.77 |
| 1682553600000 | 2685.94 |
| 1682640000000 | 2682.46 |
| 1682899200000 | 2690.89 |
| 1682985600000 | 2677.47 |
| 1683072000000 | 2655.45 |
| 1683158400000 | 2635.47 |
| 1683244800000 | 2662.74 |
| 1683504000000 | 2666.89 |
| 1683590400000 | 2657.8 |
| 1683676800000 | 2663.29 |
| 1683763200000 | 2676.68 |
| 1683849600000 | 2682.04 |
| 1684108800000 | 2683.3 |
| 1684195200000 | 2672.63 |
| 1684281600000 | 2693.61 |
| 1684368000000 | 2723.68 |
| 1684454400000 | 2719.02 |
| 1684713600000 | 2727.91 |
| 1684800000000 | 2701.28 |
| 1684886400000 | 2687.55 |
| 1684972800000 | 2698.73 |
| 1685059200000 | 2728.49 |
| 1685318400000 | 2725.81 |
| 1685404800000 | 2709.17 |
| 1685491200000 | 2687.98 |
| 1685577600000 | 2688.19 |
| 1685664000000 | 2738.26 |
| 1685923200000 | 2753 |
| 1686009600000 | 2760.45 |
| 1686096000000 | 2740.46 |
| 1686182400000 | 2737.22 |
| 1686268800000 | 2732.86 |
| 1686528000000 | 2765.82 |
| 1686614400000 | 2767.76 |
| 1686700800000 | 2756.88 |
| 1686787200000 | 2770.77 |
| 1686873600000 | 2755.19 |
| 1687132800000 | 2750.18 |
| 1687219200000 | 2747.54 |
| 1687305600000 | 2735.84 |
| 1687392000000 | 2734.92 |
| 1687478400000 | 2716.02 |
| 1687737600000 | 2708.54 |
| 1687824000000 | 2724.46 |
| 1687910400000 | 2756.03 |
| 1687996800000 | 2760.4 |
| 1688083200000 | 2767.38 |
| 1688342400000 | 2781.93 |
| 1688428800000 | 2774.47 |
| 1688515200000 | 2765.12 |
| 1688601600000 | 2734.7 |
| 1688688000000 | 2705.6 |
| 1688947200000 | 2713.04 |
| 1689033600000 | 2717.88 |
| 1689120000000 | 2727.81 |
| 1689206400000 | 2734.67 |
| 1689292800000 | 2734.48 |
| 1689552000000 | 2745.06 |
| 1689638400000 | 2759.77 |
| 1689724800000 | 2805.53 |
| 1689811200000 | 2796.13 |
| 1689897600000 | 2796.75 |
| 1690156800000 | 2809.38 |
| 1690243200000 | 2813.13 |
| 1690329600000 | 2797.85 |
| 1690416000000 | 2806.94 |
| 1690502400000 | 2824.83 |
| 1690761600000 | 2830.75 |
| 1690848000000 | 2840.22 |
| 1690934400000 | 2810.2 |
| 1691020800000 | 2798.08 |
| 1691107200000 | 2783.28 |
| 1691366400000 | 2793.87 |
| 1691452800000 | 2788.3 |
| 1691539200000 | 2777.05 |
| 1691625600000 | 2783.72 |
| 1691712000000 | 2775.1 |
| 1691971200000 | 2786.19 |
| 1692057600000 | 2743.01 |
| 1692144000000 | 2720.63 |
| 1692230400000 | 2699.36 |
| 1692316800000 | 2698.73 |
| 1692576000000 | 2708.22 |
| 1692662400000 | 2708.76 |
| 1692748800000 | 2743.95 |
| 1692835200000 | 2729.08 |
| 1692921600000 | 2751.3 |
| 1693180800000 | 2768.22 |
| 1693267200000 | 2801.22 |
| 1693353600000 | 2784.35 |
| 1693440000000 | 2789.87 |
| 1693526400000 | 2806.02 |
| 1693785600000 | 2810.5 |
| 1693872000000 | 2807.75 |
| 1693958400000 | 2806.29 |
| 1694044800000 | 2800.27 |
| 1694131200000 | 2799.62 |
| 1694390400000 | 2809.08 |
| 1694476800000 | 2811.46 |
| 1694563200000 | 2806.29 |
| 1694649600000 | 2847.23 |
| 1694736000000 | 2834.84 |
| 1694995200000 | 2831.38 |
| 1695081600000 | 2821.7 |
| 1695168000000 | 2808.18 |
| 1695254400000 | 2786.02 |
| 1695340800000 | 2787.7 |
| 1695600000000 | 2800.5 |
| 1695686400000 | 2773.88 |
| 1695772800000 | 2778.6 |
| 1695859200000 | 2775.64 |
| 1695945600000 | 2774.17 |
| 1696204800000 | 2780.97 |
| 1696291200000 | 2752.57 |
| 1696377600000 | 2750.22 |
| 1696464000000 | 2746.05 |
| 1696550400000 | 2766.64 |
| 1696809600000 | 2772.28 |
| 1696896000000 | 2789.89 |
| 1696982400000 | 2791.82 |
| 1697068800000 | 2802.88 |
| 1697155200000 | 2797.45 |
| 1697414400000 | 2803.98 |
| 1697500800000 | 2810.22 |
| 1697587200000 | 2784.25 |
| 1697673600000 | 2757.42 |
| 1697760000000 | 2725.29 |
| 1698019200000 | 2705.75 |
| 1698105600000 | 2726.66 |
| 1698192000000 | 2708.61 |
| 1698278400000 | 2681.43 |
| 1698364800000 | 2673.62 |
| 1698624000000 | 2694.08 |
| 1698710400000 | 2706 |
| 1698796800000 | 2734.12 |
| 1698883200000 | 2775.02 |
| 1698969600000 | 2762.19 |
| 1699228800000 | 2769.79 |
| 1699315200000 | 2786.11 |
| 1699401600000 | 2788.35 |
| 1699488000000 | 2780.31 |
| 1699574400000 | 2817.08 |
| 1699833600000 | 2808.36 |
| 1699920000000 | 2813.84 |
| 1700006400000 | 2834.58 |
| 1700092800000 | 2833.27 |
| 1700179200000 | 2843.26 |
| 1700438400000 | 2848.77 |
| 1700524800000 | 2835.9 |
| 1700611200000 | 2856.22 |
| 1700697600000 | 2843.16 |
| 1700784000000 | 2829.21 |
| 1701043200000 | 2823.74 |
| 1701129600000 | 2813.29 |
| 1701216000000 | 2810.15 |
| 1701302400000 | 2827.47 |
| 1701388800000 | 2846.07 |
| 1701648000000 | 2838.7 |
| 1701734400000 | 2833.15 |
| 1701820800000 | 2836.85 |
| 1701907200000 | 2853.89 |
| 1701993600000 | 2870.09 |
| 1702252800000 | 2875.77 |
| 1702339200000 | 2883.2 |
| 1702425600000 | 2918.71 |
| 1702512000000 | 2893.54 |
| 1702598400000 | 2908.04 |
| 1702857600000 | 2924.27 |
| 1702944000000 | 2920.37 |
| 1703030400000 | 2910.62 |
| 1703116800000 | 2933.06 |
| 1703203200000 | 2923.01 |
| 1703462400000 | 2923.54 |
| 1703548800000 | 2935.9 |
| 1703635200000 | 2931.7 |
| 1703721600000 | 2941.78 |
| 1703808000000 | 2940.02 |
| 1704153600000 | 2947.02 |
| 1704240000000 | 2917.13 |
| 1704326400000 | 2900.62 |
| 1704412800000 | 2893.28 |
| 1704672000000 | 2919.22 |
| 1704758400000 | 2923.38 |
| 1704844800000 | 2927.04 |
| 1704931200000 | 2931.54 |
| 1705017600000 | 2930.09 |
| 1705276800000 | 2933.9 |
| 1705363200000 | 2931.27 |
| 1705449600000 | 2901.82 |
| 1705536000000 | 2918.3 |
| 1705622400000 | 2946.11 |
| 1705881600000 | 2946.55 |
| 1705968000000 | 2961.27 |
| 1706054400000 | 2955.43 |
| 1706140800000 | 2977.22 |
| 1706227200000 | 2974.45 |
| 1706486400000 | 3003.16 |
| 1706572800000 | 3003.26 |
| 1706659200000 | 2959.9 |
| 1706745600000 | 2991.43 |
| 1706832000000 | 3017.54 |
| 1707091200000 | 3036.76 |
| 1707177600000 | 3037.62 |
| 1707264000000 | 3042.97 |
| 1707350400000 | 3048.47 |
| 1707436800000 | 3053.84 |
| 1707696000000 | 3057.8 |
| 1707782400000 | 3027.91 |
| 1707868800000 | 3062.35 |
| 1707955200000 | 3076.28 |
| 1708041600000 | 3075.56 |
| 1708300800000 | 3076.79 |
| 1708387200000 | 3049.01 |
| 1708473600000 | 3059.43 |
| 1708560000000 | 3108.49 |
| 1708646400000 | 3097.73 |
| 1708905600000 | 3088.32 |
| 1708992000000 | 3094.53 |
| 1709078400000 | 3091.37 |
| 1709164800000 | 3105.48 |
| 1709251200000 | 3127.92 |
| 1709510400000 | 3117.07 |
| 1709596800000 | 3085.4 |
| 1709683200000 | 3100.42 |
| 1709769600000 | 3118.53 |
| 1709856000000 | 3089.2 |
| 1710115200000 | 3096.91 |
| 1710201600000 | 3130.01 |
| 1710288000000 | 3124.67 |
| 1710374400000 | 3126.86 |
| 1710460800000 | 3108.59 |
| 1710720000000 | 3126.07 |
| 1710806400000 | 3138.59 |
| 1710892800000 | 3157.86 |
| 1710979200000 | 3190.69 |
| 1711065600000 | 3199.33 |
| 1711324800000 | 3181.12 |
| 1711411200000 | 3181.62 |
| 1711497600000 | 3198.94 |
| 1711584000000 | 3198.96 |
| 1711670400000 | 3200.66 |
| 1711929600000 | 3207.32 |
| 1712016000000 | 3190.39 |
| 1712102400000 | 3180.74 |
| 1712188800000 | 3150.94 |
| 1712275200000 | 3177.48 |
| 1712534400000 | 3175.41 |
| 1712620800000 | 3172.94 |
| 1712707200000 | 3174.57 |
| 1712793600000 | 3194.99 |
| 1712880000000 | 3178.95 |
| 1713139200000 | 3143.41 |
| 1713225600000 | 3121.51 |
| 1713312000000 | 3106.21 |
| 1713398400000 | 3108.66 |
| 1713484800000 | 3085.55 |
| 1713744000000 | 3136.21 |
| 1713830400000 | 3147.29 |
| 1713916800000 | 3152.54 |
| 1714003200000 | 3121.64 |
| 1714089600000 | 3157.4 |
| 1714348800000 | 3148.13 |
| 1714435200000 | 3118.57 |
| 1714521600000 | 3116.29 |
| 1714608000000 | 3143.84 |
| 1714694400000 | 3164.14 |
| 1714953600000 | 3183.18 |
| 1715040000000 | 3199.08 |
| 1715126400000 | 3207.93 |
| 1715212800000 | 3214.95 |
| 1715299200000 | 3226.49 |
| 1715558400000 | 3214.99 |
| 1715644800000 | 3220.88 |
| 1715731200000 | 3238.04 |
| 1715817600000 | 3234.24 |
| 1715904000000 | 3230.06 |
| 1716163200000 | 3232.34 |
| 1716249600000 | 3228.8 |
| 1716336000000 | 3216.99 |
| 1716422400000 | 3203.6 |
| 1716508800000 | 3206.9 |
| 1716768000000 | 3204.66 |
| 1716854400000 | 3201.33 |
| 1716940800000 | 3183.3 |
| 1717027200000 | 3164.06 |
| 1717113600000 | 3183.48 |
| 1717372800000 | 3187.18 |
| 1717459200000 | 3180.24 |
| 1717545600000 | 3213.5 |
| 1717632000000 | 3218.57 |
| 1717718400000 | 3222.24 |
| 1717977600000 | 3225.26 |
| 1718064000000 | 3223.42 |
| 1718150400000 | 3221.53 |
| 1718236800000 | 3232.21 |
| 1718323200000 | 3248.21 |
| 1718582400000 | 3257 |
| 1718668800000 | 3268.49 |
| 1718755200000 | 3262.92 |
| 1718841600000 | 3272.01 |
| 1718928000000 | 3274.33 |
| 1719187200000 | 3259.12 |
| 1719273600000 | 3273.56 |
| 1719360000000 | 3285.97 |
| 1719446400000 | 3279.45 |
| 1719532800000 | 3274.48 |
| 1719792000000 | 3281.11 |
| 1719878400000 | 3285.15 |
| 1719964800000 | 3287.44 |
| 1720051200000 | 3296.47 |
| 1720137600000 | 3297.65 |
| 1720396800000 | 3290.82 |
| 1720483200000 | 3297.85 |
| 1720569600000 | 3317.39 |
| 1720656000000 | 3291.34 |
| 1720742400000 | 3291.44 |
| 1721001600000 | 3293.51 |
| 1721088000000 | 3311.98 |
| 1721174400000 | 3265.91 |
| 1721260800000 | 3249.73 |
| 1721347200000 | 3239.2 |
| 1721606400000 | 3263.9 |
| 1721692800000 | 3263.02 |
| 1721779200000 | 3206.31 |
| 1721865600000 | 3192.98 |
| 1721952000000 | 3225.24 |
| 1722211200000 | 3230.86 |
| 1722297600000 | 3223.71 |
| 1722384000000 | 3270.58 |
| 1722470400000 | 3240.52 |
| 1722556800000 | 3171.42 |
| 1722816000000 | 3080.62 |
| 1722902400000 | 3129.74 |
| 1722988800000 | 3126.07 |
| 1723075200000 | 3172.18 |
| 1723161600000 | 3182.18 |
| 1723420800000 | 3176.59 |
| 1723507200000 | 3213.36 |
| 1723593600000 | 3224.07 |
| 1723680000000 | 3261.97 |
| 1723766400000 | 3271.16 |
| 1724025600000 | 3278.18 |
| 1724112000000 | 3265.52 |
| 1724198400000 | 3268.48 |
| 1724284800000 | 3239.85 |
| 1724371200000 | 3251.23 |
| 1724630400000 | 3242.76 |
| 1724716800000 | 3238.04 |
| 1724803200000 | 3229.29 |
| 1724889600000 | 3243.74 |
| 1724976000000 | 3272.29 |
| 1725235200000 | 3267.21 |
| 1725321600000 | 3229.11 |
| 1725408000000 | 3195.16 |
| 1725494400000 | 3186.73 |
| 1725580800000 | 3141.81 |
| 1725840000000 | 3184.74 |
| 1725926400000 | 3195 |
| 1726012800000 | 3225.03 |
| 1726099200000 | 3240.25 |
| 1726185600000 | 3242.95 |
| 1726444800000 | 3237.91 |
| 1726531200000 | 3241.7 |
| 1726617600000 | 3226.15 |
| 1726704000000 | 3267.85 |
| 1726790400000 | 3252.33 |
| 1727049600000 | 3245.46 |
| 1727136000000 | 3254.07 |
| 1727222400000 | 3253.57 |
| 1727308800000 | 3274.95 |
| 1727395200000 | 3280.97 |
| 1727654400000 | 3275.15 |
| 1727740800000 | 3283.5 |
| 1727827200000 | 3291.52 |
| 1727913600000 | 3314.23 |
| 1728000000000 | 3332.76 |
| 1728259200000 | 3327.08 |
| 1728345600000 | 3326.96 |
| 1728432000000 | 3347.39 |
| 1728518400000 | 3351.51 |
| 1728604800000 | 3363.41 |
| 1728864000000 | 3385.23 |
| 1728950400000 | 3351.64 |
| 1729036800000 | 3377.73 |
| 1729123200000 | 3379.64 |
| 1729209600000 | 3388.14 |
| 1729468800000 | 3384.98 |
| 1729555200000 | 3381.86 |
| 1729641600000 | 3362.14 |
| 1729728000000 | 3364.92 |
| 1729814400000 | 3355.43 |
| 1730073600000 | 3368.31 |
| 1730160000000 | 3363.02 |
| 1730246400000 | 3349.45 |
| 1730332800000 | 3338.64 |
| 1730419200000 | 3323.36 |
| 1730678400000 | 3316.94 |
| 1730764800000 | 3344.09 |
| 1730851200000 | 3418.97 |
| 1730937600000 | 3421.85 |
| 1731024000000 | 3438.72 |
| 1731283200000 | 3457.15 |
| 1731369600000 | 3461.39 |
| 1731456000000 | 3464.21 |
| 1731542400000 | 3453.55 |
| 1731628800000 | 3440.05 |
| 1731888000000 | 3448.76 |
| 1731974400000 | 3456.79 |
| 1732060800000 | 3454.72 |
| 1732147200000 | 3477.47 |
| 1732233600000 | 3514.34 |
| 1732492800000 | 3522.11 |
| 1732579200000 | 3524.39 |
| 1732665600000 | 3489.77 |
| 1732752000000 | 3488.89 |
| 1732838400000 | 3498.3 |
| 1733097600000 | 3530.33 |
| 1733184000000 | 3535.56 |
| 1733270400000 | 3539.15 |
| 1733356800000 | 3525.45 |
| 1733443200000 | 3536.13 |
| 1733702400000 | 3509.55 |
| 1733788800000 | 3507.84 |
| 1733875200000 | 3527.16 |
| 1733961600000 | 3530.13 |
| 1734048000000 | 3542.54 |
| 1734307200000 | 3527.59 |
| 1734393600000 | 3506.79 |
| 1734480000000 | 3436.99 |
| 1734566400000 | 3451.22 |
| 1734652800000 | 3472.89 |
| 1734912000000 | 3500.68 |
| 1734998400000 | 3522.92 |
| 1735084800000 | 3523.83 |
| 1735171200000 | 3532.11 |
| 1735257600000 | 3492.54 |
| 1735516800000 | 3480.22 |
| 1735603200000 | 3465.86 |
| 1735776000000 | 3501.98 |
| 1735862400000 | 3524.2 |
| 1736121600000 | 3517.54 |
| 1736208000000 | 3496.76 |
| 1736294400000 | 3536.33 |
| 1736380800000 | 3546.26 |
| 1736467200000 | 3517.69 |
| 1736726400000 | 3530.34 |
| 1736812800000 | 3527.52 |
| 1736899200000 | 3565.15 |
| 1736985600000 | 3577.5 |
| 1737072000000 | 3615.44 |
| 1737331200000 | 3600.37 |
| 1737417600000 | 3623.44 |
| 1737504000000 | 3637.21 |
| 1737590400000 | 3650.29 |
| 1737676800000 | 3606.77 |
| 1737936000000 | 3571.98 |
| 1738022400000 | 3603.94 |
| 1738108800000 | 3597.98 |
| 1738195200000 | 3610.21 |
| 1738281600000 | 3608.34 |
| 1738540800000 | 3572.53 |
| 1738627200000 | 3585.19 |
| 1738713600000 | 3593.16 |
| 1738800000000 | 3638.26 |
| 1738886400000 | 3612.61 |
| 1739145600000 | 3639.21 |
| 1739232000000 | 3632.96 |
| 1739318400000 | 3621.28 |
| 1739404800000 | 3634.83 |
| 1739491200000 | 3615.12 |
| 1739750400000 | 3622.61 |
| 1739836800000 | 3629.58 |
| 1739923200000 | 3632.9 |
| 1740009600000 | 3605.56 |
| 1740096000000 | 3568.42 |
| 1740355200000 | 3557.4 |
| 1740441600000 | 3531.86 |
| 1740528000000 | 3530 |
| 1740614400000 | 3500.95 |
| 1740700800000 | 3533.62 |
| 1740960000000 | 3475.19 |
| 1741046400000 | 3431.8 |
| 1741132800000 | 3443.45 |
| 1741219200000 | 3403.95 |
| 1741305600000 | 3402.1 |
| 1741564800000 | 3330.49 |
| 1741651200000 | 3295.29 |
| 1741737600000 | 3306.51 |
| 1741824000000 | 3275.48 |
| 1741910400000 | 3340.41 |
| 1742169600000 | 3351.84 |
| 1742256000000 | 3336.64 |
| 1742342400000 | 3364.24 |
| 1742428800000 | 3355.25 |
| 1742515200000 | 3369.56 |
| 1742774400000 | 3404.34 |
| 1742860800000 | 3401.97 |
| 1742947200000 | 3387.37 |
| 1743033600000 | 3356.75 |
| 1743120000000 | 3308.5 |
| 1743379200000 | 3305.48 |
| 1743465600000 | 3321.47 |
| 1743552000000 | 3326.79 |
| 1743638400000 | 3164.44 |
| 1743724800000 | 3048.2 |
| 1743984000000 | 3014.89 |
| 1744070400000 | 3005.84 |
| 1744156800000 | 3175.72 |
| 1744243200000 | 3103.2 |
| 1744329600000 | 3124.43 |
| 1744588800000 | 3132.5 |
| 1744675200000 | 3129.03 |
| 1744761600000 | 3079.97 |
| 1744848000000 | 3092.33 |
| 1744934400000 | 3094.56 |
| 1745193600000 | 3018.75 |
| 1745280000000 | 3071.89 |
| 1745366400000 | 3143.35 |
| 1745452800000 | 3178.74 |
| 1745539200000 | 3199.13 |
| 1745798400000 | 3189.23 |
| 1745884800000 | 3205.47 |
| 1745971200000 | 3221.58 |
| 1746057600000 | 3242.56 |
| 1746144000000 | 3291.2 |
| 1746403200000 | 3283.22 |
| 1746489600000 | 3250.99 |
| 1746576000000 | 3260.21 |
| 1746662400000 | 3281.1 |
| 1746748800000 | 3286.57 |
| 1747008000000 | 3384.8 |
| 1747094400000 | 3392.49 |
| 1747180800000 | 3392.07 |
| 1747267200000 | 3407.57 |
| 1747353600000 | 3427.86 |
| 1747612800000 | 3408.48 |
| 1747699200000 | 3404.98 |
| 1747785600000 | 3359.33 |
| 1747872000000 | 3350.81 |
| 1747958400000 | 3321.82 |
| 1748217600000 | 3314 |
| 1748304000000 | 3365.41 |
| 1748390400000 | 3359.38 |
| 1748476800000 | 3371.19 |
| 1748563200000 | 3367.87 |
| 1748822400000 | 3363.68 |
| 1748908800000 | 3380.79 |
| 1748995200000 | 3380.58 |
| 1749081600000 | 3368.92 |
| 1749168000000 | 3404.73 |
| 1749427200000 | 3406.9 |
| 1749513600000 | 3428.84 |
| 1749600000000 | 3421.23 |
| 1749686400000 | 3416.65 |
| 1749772800000 | 3383.36 |
| 1750032000000 | 3408.04 |
| 1750118400000 | 3402.01 |
| 1750204800000 | 3414.66 |
| 1750291200000 | 3406.25 |
| 1750377600000 | 3396.04 |
| 1750636800000 | 3406.55 |
| 1750723200000 | 3422.66 |
| 1750809600000 | 3418.85 |
| 1750896000000 | 3419.73 |
| 1750982400000 | 3443.83 |
| 1751241600000 | 3458.39 |
| 1751328000000 | 3452.33 |
| 1751414400000 | 3495.28 |
| 1751500800000 | 3504.46 |
| 1751587200000 | 3502.57 |
| 1751846400000 | 3482.57 |
| 1751932800000 | 3503.93 |
| 1752019200000 | 3511.45 |
| 1752105600000 | 3527.42 |
| 1752192000000 | 3526.32 |
| 1752451200000 | 3545.66 |
| 1752537600000 | 3547.11 |
| 1752624000000 | 3550.6 |
| 1752710400000 | 3566.79 |
| 1752796800000 | 3564.36 |
| 1753056000000 | 3557.32 |
| 1753142400000 | 3555.06 |
| 1753228800000 | 3576.69 |
| 1753315200000 | 3589.55 |
| 1753401600000 | 3618.63 |
| 1753660800000 | 3616.31 |
| 1753747200000 | 3625.14 |
| 1753833600000 | 3630.2 |
| 1753920000000 | 3627.82 |
| 1754006400000 | 3572.02 |
| 1754265600000 | 3607.23 |
| 1754352000000 | 3603.23 |
| 1754438400000 | 3615.26 |
| 1754524800000 | 3604.04 |
| 1754611200000 | 3613.6 |
| 1754870400000 | 3613.2 |
| 1754956800000 | 3626.14 |
| 1755043200000 | 3625.68 |
| 1755129600000 | 3625.36 |
| 1755216000000 | 3625.74 |
| 1755475200000 | 3634.65 |
| 1755561600000 | 3625.11 |
| 1755648000000 | 3625.36 |
| 1755734400000 | 3624.74 |
| 1755820800000 | 3647.42 |
| 1756080000000 | 3644.34 |
| 1756166400000 | 3649.37 |
| 1756252800000 | 3655.69 |
| 1756339200000 | 3654.43 |
| 1756425600000 | 3636.42 |
| 1756684800000 | 3628.46 |
| 1756771200000 | 3642.45 |
| 1756857600000 | 3645.7 |
| 1756944000000 | 3669.72 |
| 1757030400000 | 3649.95 |
| 1757289600000 | 3658.98 |
| 1757376000000 | 3668.56 |
| 1757462400000 | 3677.46 |
| 1757548800000 | 3700.18 |
| 1757635200000 | 3703.1 |
| 1757894400000 | 3711.95 |
| 1757980800000 | 3694.24 |
| 1758067200000 | 3692.11 |
| 1758153600000 | 3731.49 |
| 1758240000000 | 3760.73 |
| 1758499200000 | 3769.58 |
| 1758585600000 | 3749.91 |
| 1758672000000 | 3758.62 |
| 1758758400000 | 3765.31 |
| 1758844800000 | 3763.26 |
| 1759104000000 | 3772.37 |
| 1759190400000 | 3776.73 |
| 1759276800000 | 3779.21 |
| 1759363200000 | 3811.62 |
| 1759449600000 | 3806.5 |
| 1759708800000 | 3815.7 |
| 1759795200000 | 3814.32 |
| 1759881600000 | 3832.79 |
| 1759968000000 | 3848.3 |
| 1760054400000 | 3773.64 |
| 1760313600000 | 3801.77 |
| 1760400000000 | 3798.38 |
| 1760486400000 | 3807.24 |
| 1760572800000 | 3783.81 |
| 1760659200000 | 3793.55 |
| 1760918400000 | 3832.1 |
| 1761004800000 | 3840.67 |
| 1761091200000 | 3830.31 |
| 1761177600000 | 3856.7 |
| 1761264000000 | 3888.36 |
| 1761523200000 | 3924.03 |
| 1761609600000 | 3942.59 |
| 1761696000000 | 3956.77 |
| 1761782400000 | 3948.16 |
| 1761868800000 | 3955.69 |
| 1762128000000 | 3959.8 |
| 1762214400000 | 3946.08 |
| 1762300800000 | 3951.39 |
| 1762387200000 | 3910.12 |
| 1762473600000 | 3891.7 |
| 1762732800000 | 3946.97 |
| 1762819200000 | 3954.48 |
| 1762905600000 | 3977.94 |
| 1762992000000 | 3912.63 |
| 1763078400000 | 3910.86 |
| 1763337600000 | 3870.68 |
| 1763424000000 | 3833.1 |
| 1763510400000 | 3856.81 |
| 1763596800000 | 3818.29 |
| 1763683200000 | 3829.08 |
| 1763942400000 | 3871.23 |
| 1764028800000 | 3882 |
| 1764115200000 | 3902.61 |
| 1764201600000 | 3897.96 |
| 1764288000000 | 3914.8 |
| 1764547200000 | 3898.67 |
| 1764633600000 | 3920.88 |
| 1764720000000 | 3895.63 |
| 1764806400000 | 3897.25 |
| 1764892800000 | 3909.14 |
| 1765152000000 | 3907.67 |
| 1765238400000 | 3906.33 |
| 1765324800000 | 3919.79 |
| 1765411200000 | 3899.31 |
| 1765497600000 | 3898.78 |
| 1765756800000 | 3882.73 |
| 1765843200000 | 3857.6 |
| 1765929600000 | 3832.49 |
| 1766016000000 | 3857.27 |
| 1766102400000 | 3894.28 |
| 1766361600000 | 3894.36 |
| 1766448000000 | 3903.61 |
| 1766534400000 | 3906.12 |
| 1766620800000 | 3906.38 |
| 1766707200000 | 3906.9 |
| 1766966400000 | 3901.46 |
| 1767052800000 | 3906.37 |
| 1767139200000 | 3892.06 |
| 1767312000000 | 3896.09 |
| 1767571200000 | 3927.11 |
| 1767657600000 | 3953.35 |
| 1767744000000 | 3947.41 |
| 1767830400000 | 3949.95 |
| 1767916800000 | 3977.56 |
| 1768176000000 | 3973.87 |
| 1768262400000 | 3985.05 |
| 1768348800000 | 3972.77 |
| 1768435200000 | 4000.4 |
| 1768521600000 | 4001.64 |
| 1768780800000 | 3985.12 |
| 1768867200000 | 3916.93 |
| 1768953600000 | 3949.47 |
| 1769040000000 | 3963.12 |
| 1769126400000 | 3943.88 |
| 1769385600000 | 3927.37 |
| 1769472000000 | 3941.25 |
| 1769558400000 | 3931.76 |
| 1769644800000 | 3933.36 |
| 1769731200000 | 3923.41 |
| 1769990400000 | 3948.61 |
| 1770076800000 | 3927.57 |
| 1770163200000 | 3923.62 |
| 1770249600000 | 3914.54 |
| 1770336000000 | 3947.83 |
| 1770595200000 | 3972.07 |
| 1770681600000 | 3976.44 |
| 1770768000000 | 3991.55 |
| 1770854400000 | 3946.8 |
| 1770940800000 | 3948.72 |
| 1771200000000 | 3942.39 |
| 1771286400000 | 3979.54 |
| 1771372800000 | 3994.57 |
| 1771459200000 | 4012.25 |
| 1771545600000 | 4020.22 |
| 1771804800000 | 3997.42 |
| 1771891200000 | 4011.67 |
| 1771977600000 | 4042.56 |
| 1772064000000 | 4040.89 |
| 1772150400000 | 4051.99 |
| 1772409600000 | 4046.67 |
| 1772496000000 | 3990.59 |
| 1772582400000 | 3977.71 |
| 1772668800000 | 3979.37 |
| 1772755200000 | 3927.46 |
| 1773014400000 | 3910.32 |
| 1773100800000 | 3923.74 |
| 1773187200000 | 3934.6 |
| 1773273600000 | 3892.44 |
| 1773360000000 | 3891.67 |
| 1773619200000 | 3907.18 |
| 1773705600000 | 3914.56 |
| 1773792000000 | 3891.74 |
| 1773878400000 | 3840.41 |
| 1773964800000 | 3803.21 |
| 1774224000000 | 3792.47 |
| 1774310400000 | 3797.49 |
| 1774396800000 | 3837.9 |
| 1774483200000 | 3782.2 |
| 1774569600000 | 3748.2 |
| 1774828800000 | 3752.46 |
| 1774915200000 | 3825.42 |
| 1775001600000 | 3853.14 |
| 1775088000000 | 3864.59 |
| 1775174400000 | 3868.71 |
| 1775433600000 | 3884.05 |
| 1775520000000 | 3883.22 |
| 1775606400000 | 3951.47 |
| 1775692800000 | 3967.66 |
| 1775779200000 | 3962.79 |
| 1776038400000 | 3982.83 |
| 1776124800000 | 4001.45 |
| 1776211200000 | 4031.33 |
| 1776297600000 | 4057.64 |
| 1776384000000 | 4083.48 |
| 1776643200000 | 4086.8 |
| 1776729600000 | 4070.82 |
| 1776816000000 | 4092.2 |
| 1776902400000 | 4073.06 |
| 1776988800000 | 4095.07 |
| 1777248000000 | 4089.14 |
| 1777334400000 | 4084.61 |
| 1777420800000 | 4078.2 |
| 1777507200000 | 4088.11 |
| 1777593600000 | 4089.53 |
| 1777852800000 | 4103.46 |
| 1777939200000 | 4123.27 |
| 1778025600000 | 4185.58 |
| 1778112000000 | 4175.91 |
| 1778198400000 | 4186.11 |
| 1778457600000 | 4192.1 |
| 1778544000000 | 4209.09 |
| 1778630400000 | 4235.15 |
| 1778716800000 | 4270.14 |
| 1778803200000 | 4248.16 |
| 1779062400000 | 4228.75 |
| 1779148800000 | 4204.35 |
| 1779235200000 | 4228.48 |
| 1779321600000 | 4256.62 |
| 1779408000000 | 4271.57 |
| 1779667200000 | 4271.64 |
| 1779753600000 | 4300.96 |
| 1779840000000 | 4314.22 |
| 1779926400000 | 4320.31 |
| 1780012800000 | 4328.04 |
| 1780272000000 | 4346.02 |
| 1780358400000 | 4352.46 |
| 1780444800000 | 4338.58 |
| 1780531200000 | 4341.61 |
| 1780617600000 | 4261.46 |
| 1780876800000 | 4256.69 |
| 1780963200000 | 4248.61 |
| 1781049600000 | 4183.98 |
| 1781136000000 | 4255.12 |
| 1781222400000 | 4276.28 |
| 1781481600000 | 4341.35 |
| 1781568000000 | 4333.72 |
| 1781654400000 | 4317.2 |
| 1781740800000 | 4388.91 |
| 1781827200000 | 4388.93 |
| 1782086400000 | 4377.63 |
| 1782172800000 | 4319.6 |
| 1782259200000 | 4329.2 |
| 1782345600000 | 4325.86 |
| 1782432000000 | 4303.69 |
| 1782691200000 | 4325.58 |
| 1782777600000 | 4349.68 |
| 1782864000000 | 4338.22 |
| 1782950400000 | 4307.09 |
| 1783036800000 | 4332.57 |
| 1783296000000 | 4351.14 |
| 1783382400000 | 4315.31 |
| 1783468800000 | 4283.98 |
| 1783555200000 | 4308.43 |
| 1783641600000 | 4319.26 |
| 1783900800000 | 4291.46 |
| 1783987200000 | 4300.22 |
| 1784073600000 | 4303.11 |
| 1784160000000 | 4273.54 |
| 1784246400000 | 4236.71 |
| 1784505600000 | 4228.04 |
| 1784592000000 | 4293.76 |
| 1784678400000 | 4293.62 |
| 1784764800000 | 4273.7299 |
| 1784851200000 | 4259.95 |
| 1785110400000 | 4278.31 |
| 1785196800000 | 4264.12 |
| 1785283200000 | 4214.21 |
| 1785369600000 | 4233.08 |
| 1785456000000 | 4278.12 |
| 1785715200000 | 4324.64 |
| 1785801600000 | 4377.39 |
| 1785888000000 | 4382.49 |
| 1785974400000 | 4373.1899 |
| 1786060800000 | 4391.01 |
| 1786320000000 | 4384.58 |
| 1786406400000 | 4377.77 |
| 1786492800000 | 4392.85 |
| 1786579200000 | 4416.87 |
| 1786665600000 | 4402.04 |
| 1786924800000 | 4387.1899 |
| 1787011200000 | 4356.99 |
| 1787097600000 | 4330.05 |
| 1787184000000 | 4311.16 |
| 1787270400000 | 4337.59 |
| 1787529600000 | 4316.21 |
| 1787616000000 | 4333.2299 |
| 1787702400000 | 4329.46 |
| 1787788800000 | 4347.16 |
| 1787875200000 | 4365.04 |
| STOXX AC World | STOXX AC World All Cap | |
|---|---|---|
| 2025 | 12.297092207995 | 11.893777295775 |
| 2024 | 17.811296436438 | 16.602718576417 |
| 2023 | 13.540150072795 | 12.871275663614 |
| 2022 | -9.8256696708401 | -10.019727565105 |
| 2021 | 17.550125537474 | 17.035374506956 |
| 2020 | 11.153213935682 | 11.333147792313 |
| 2019 | 19.579993148274 | 19.349373098759 |
| 2020 | 17.685368548176 | 18.067985499994 |
Methodology
The STOXX Investable Market Index Methodology defines a family of market capitalization-weighted indices designed to represent the performance of developed and emerging markets across both regional and country classifications. These indices are constructed from the investable equity universe, applying systematic screens for size, liquidity, and foreign investment accessibility. The methodology targets approximately 70% coverage for Large Cap, extending to 85% for Mid Cap, and up to 99% for Small Cap securities, while the All Cap indices provide the broadest representation with a combined 99% market coverage. Country assignments within the indices follow the STOXX World Country Classification Framework, ensuring consistent and transparent geographic classification. For a complete and detailed description of the methodology and governing rules, please refer to the STOXX Investable Market Index Methodology Guide.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1487688991 | XXACC | XXACC INDEX | .XXACC |
| Price EUR | CH1487688983 | XXACA | .XXACA | |
| Gross Return EUR | CH1487689007 | XXACB | .XXACB | |
| Net Return GBP | CH1546179149 | XXACI | XXACI INDEX | .XXACI |
| Price GBP | CH1546179131 | XXACG | .XXACG | |
| Gross Return GBP | CH1546179156 | XXACH | .XXACH | |
| Gross Return USD | CH1487689031 | XXACE | .XXACE | |
| Price USD | CH1487689015 | XXACD | .XXACD | |
| Net Return USD | CH1487689023 | XXACF | XXACF INDEX | .XXACF |
Quick Facts
| Weighting | Free float market cap weighted |
| Cap Factor | na |
| No. of components | Variable |
| Review frequency | Quarterly |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:30:00 |
| Base value/base date | 1000 as of June 18, 2012 |
| History | Available from June 18, 2012 |
| Inception date | Jul 16, 2026 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NVIDIA Corp. | Technology | USA | 4.642% |
| Apple Inc. | Technology | USA | 4.332% |
| Microsoft Corp. | Technology | USA | 3.296% |
| Amazon.com Inc. | Retail | USA | 2.650% |
| ALPHABET INC. CL A | Technology | USA | 1.980% |
| ALPHABET CLASS C | Technology | USA | 1.765% |
| TSMC | Technology | Taiwan | 1.765% |
| BROADCOM | Technology | USA | 1.760% |
| META PLATFORMS CLASS A | Technology | USA | 1.167% |
| TESLA | Automobiles and Parts | USA | 1.004% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.