Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX AC World
Index Description
The STOXX AC World Index is a free-float market capitalization-weighted index designed to represent the performance of Large and Mid Cap companies, covering approximately 85% of investable market capitalization of AC World. The index is derived from the STOXX Investable Market Index Methodology, and its country assignment follows the STOXX World Country Classification Framework.
Key facts
- Suitable for global investment products including funds, exchange-traded funds, and derivatives.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Constructed using the building-block approach from the STOXX Investable Market Index Methodology.
- Countries follow the STOXX World Country Classification Framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX AC World | 128,737.4 | 104,735.6 | 43.4 | 10.7 | 4,862.3 | 0.2 | 4.6 | 0.0 | N/A |
| STOXX AC World All Cap | 146,188.6 | 118,545.6 | 15.1 | 2.1 | 4,862.3 | 0.1 | 4.1 | 0.0 | N/A |
Supersector weighting (top 10)
| Technology | 33.8 |
|---|---|
| Industrial Goods and Services | 11.2 |
| Banks | 8.6 |
| Healthcare | 8.0 |
| Retail | 5.5 |
| Energy | 4.2 |
| Financial Services | 3.9 |
| Telecommunications | 3.5 |
| Insurance | 2.9 |
| Utilities | 2.6 |
Country weighting
| USA | 62.9 |
|---|---|
| Japan | 5.4 |
| Taiwan | 3.2 |
| UK | 3.1 |
| Canada | 3.0 |
| China | 2.7 |
| South Korea | 2.5 |
| France | 2.2 |
| Switzerland | 2.0 |
| Germany | 1.9 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX AC World | -0.2 | 10.9 | 21.5 | 65.0 | 66.2 | N/A | N/A | 21.5 | 18.1 | 10.7 |
| STOXX AC World All Cap | -0.3 | 11.1 | 21.7 | 62.9 | 62.2 | N/A | N/A | 21.7 | 17.7 | 10.1 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX AC World | N/A | N/A | 11.7 | 12.3 | 13.8 | N/A | N/A | 1.5 | 1.2 | 0.6 |
| STOXX AC World All Cap | N/A | N/A | 11.7 | 12.2 | 13.9 | N/A | N/A | 1.5 | 1.1 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX AC World | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.7 | 0.7 | 0.6 | 0.7 | 0.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX AC World | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.3 | -0.5 | -0.2 | 0.6 | 0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of July 31, 2026
BENCHMARK INDICES
STOXX AC World
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX AC World | 23.3 | 18.2 | 22.0 | 18.0 | 3.4 | 2.0 | 2.6 | 12.0 |
| STOXX AC World All Cap | 23.7 | 18.2 | 21.3 | 17.7 | 3.1 | 2.0 | 2.3 | 8.8 |
Performance and annual returns
| STOXX AC World | |
|---|---|
| 1339977600000 | 1000 |
| 1340064000000 | 1012.23 |
| 1340150400000 | 1014.83 |
| 1340236800000 | 996.81 |
| 1340323200000 | 993.77 |
| 1340582400000 | 979.41 |
| 1340668800000 | 981.41 |
| 1340755200000 | 990.36 |
| 1340841600000 | 987.87 |
| 1340928000000 | 1018.37 |
| 1341187200000 | 1022.5 |
| 1341273600000 | 1032.62 |
| 1341360000000 | 1031.65 |
| 1341446400000 | 1025.8 |
| 1341532800000 | 1015.15 |
| 1341792000000 | 1010.15 |
| 1341878400000 | 1006.2 |
| 1341964800000 | 1005.85 |
| 1342051200000 | 995.12 |
| 1342137600000 | 1009.88 |
| 1342396800000 | 1009.82 |
| 1342483200000 | 1013.22 |
| 1342569600000 | 1020.17 |
| 1342656000000 | 1028.16 |
| 1342742400000 | 1015.75 |
| 1343001600000 | 997.9 |
| 1343088000000 | 991.33 |
| 1343174400000 | 990.17 |
| 1343260800000 | 1010.7 |
| 1343347200000 | 1030.19 |
| 1343606400000 | 1034.01 |
| 1343692800000 | 1032.2 |
| 1343779200000 | 1031.05 |
| 1343865600000 | 1020.45 |
| 1343952000000 | 1039.4 |
| 1344211200000 | 1047.67 |
| 1344297600000 | 1053.75 |
| 1344384000000 | 1054.46 |
| 1344470400000 | 1056.98 |
| 1344556800000 | 1057.25 |
| 1344816000000 | 1055.05 |
| 1344902400000 | 1056.79 |
| 1344988800000 | 1056.01 |
| 1345075200000 | 1064.04 |
| 1345161600000 | 1065.09 |
| 1345420800000 | 1064.63 |
| 1345507200000 | 1068.42 |
| 1345593600000 | 1063.61 |
| 1345680000000 | 1062.49 |
| 1345766400000 | 1061.6 |
| 1346025600000 | 1061.57 |
| 1346112000000 | 1059.27 |
| 1346198400000 | 1057.91 |
| 1346284800000 | 1048.73 |
| 1346371200000 | 1054.58 |
| 1346630400000 | 1056.61 |
| 1346716800000 | 1051.26 |
| 1346803200000 | 1049.3 |
| 1346889600000 | 1068.57 |
| 1346976000000 | 1081.73 |
| 1347235200000 | 1077.89 |
| 1347321600000 | 1082.28 |
| 1347408000000 | 1086.73 |
| 1347494400000 | 1096.45 |
| 1347580800000 | 1114.27 |
| 1347840000000 | 1110.35 |
| 1347926400000 | 1105.86 |
| 1348012800000 | 1109.3 |
| 1348099200000 | 1102.9 |
| 1348185600000 | 1106.75 |
| 1348444800000 | 1102.1 |
| 1348531200000 | 1098.96 |
| 1348617600000 | 1085.06 |
| 1348704000000 | 1093.94 |
| 1348790400000 | 1088.02 |
| 1349049600000 | 1093.98 |
| 1349136000000 | 1094.57 |
| 1349222400000 | 1093.59 |
| 1349308800000 | 1101.31 |
| 1349395200000 | 1106.08 |
| 1349654400000 | 1098.59 |
| 1349740800000 | 1088.96 |
| 1349827200000 | 1082.38 |
| 1349913600000 | 1085.66 |
| 1350000000000 | 1083.82 |
| 1350259200000 | 1088.5 |
| 1350345600000 | 1101.56 |
| 1350432000000 | 1110.17 |
| 1350518400000 | 1110.49 |
| 1350604800000 | 1097.16 |
| 1350864000000 | 1096.33 |
| 1350950400000 | 1079.69 |
| 1351036800000 | 1078.78 |
| 1351123200000 | 1082.31 |
| 1351209600000 | 1079.19 |
| 1351468800000 | 1076.56 |
| 1351555200000 | 1080.93 |
| 1351641600000 | 1080.72 |
| 1351728000000 | 1089.51 |
| 1351814400000 | 1085.23 |
| 1352073600000 | 1082.8 |
| 1352160000000 | 1089.25 |
| 1352246400000 | 1074.03 |
| 1352332800000 | 1063.58 |
| 1352419200000 | 1062.53 |
| 1352678400000 | 1060.97 |
| 1352764800000 | 1058.24 |
| 1352851200000 | 1047.61 |
| 1352937600000 | 1044.46 |
| 1353024000000 | 1043.24 |
| 1353283200000 | 1064.43 |
| 1353369600000 | 1065.06 |
| 1353456000000 | 1067.45 |
| 1353542400000 | 1072.72 |
| 1353628800000 | 1084.6 |
| 1353888000000 | 1083.02 |
| 1353974400000 | 1080.8 |
| 1354060800000 | 1083.19 |
| 1354147200000 | 1093.05 |
| 1354233600000 | 1093.78 |
| 1354492800000 | 1093.67 |
| 1354579200000 | 1093.19 |
| 1354665600000 | 1095.75 |
| 1354752000000 | 1099.06 |
| 1354838400000 | 1100.56 |
| 1355097600000 | 1102.14 |
| 1355184000000 | 1108.8 |
| 1355270400000 | 1111.8 |
| 1355356800000 | 1108.97 |
| 1355443200000 | 1107.67 |
| 1355702400000 | 1114.25 |
| 1355788800000 | 1124.31 |
| 1355875200000 | 1126.35 |
| 1355961600000 | 1128.48 |
| 1356048000000 | 1119.53 |
| 1356307200000 | 1117.66 |
| 1356393600000 | 1118.49 |
| 1356480000000 | 1116.75 |
| 1356566400000 | 1117.54 |
| 1356652800000 | 1111.7 |
| 1356912000000 | 1119.78 |
| 1357084800000 | 1143.98 |
| 1357171200000 | 1142.5 |
| 1357257600000 | 1145.81 |
| 1357516800000 | 1143.37 |
| 1357603200000 | 1139.47 |
| 1357689600000 | 1143.65 |
| 1357776000000 | 1152.51 |
| 1357862400000 | 1154.56 |
| 1358121600000 | 1154.46 |
| 1358208000000 | 1155.09 |
| 1358294400000 | 1151.76 |
| 1358380800000 | 1157.36 |
| 1358467200000 | 1159.73 |
| 1358726400000 | 1160.38 |
| 1358812800000 | 1163.45 |
| 1358899200000 | 1162.71 |
| 1358985600000 | 1164.47 |
| 1359072000000 | 1170.81 |
| 1359331200000 | 1168.16 |
| 1359417600000 | 1174.67 |
| 1359504000000 | 1173.8 |
| 1359590400000 | 1171.22 |
| 1359676800000 | 1179.9 |
| 1359936000000 | 1167.31 |
| 1360022400000 | 1170.18 |
| 1360108800000 | 1172.2 |
| 1360195200000 | 1166.91 |
| 1360281600000 | 1173.26 |
| 1360540800000 | 1169.45 |
| 1360627200000 | 1175.72 |
| 1360713600000 | 1177.02 |
| 1360800000000 | 1175.21 |
| 1360886400000 | 1171.88 |
| 1361145600000 | 1172.82 |
| 1361232000000 | 1180.91 |
| 1361318400000 | 1174.74 |
| 1361404800000 | 1159.44 |
| 1361491200000 | 1166.73 |
| 1361750400000 | 1159.76 |
| 1361836800000 | 1154.24 |
| 1361923200000 | 1164.29 |
| 1362009600000 | 1169.65 |
| 1362096000000 | 1167.11 |
| 1362355200000 | 1167.82 |
| 1362441600000 | 1180.24 |
| 1362528000000 | 1183.45 |
| 1362614400000 | 1185.21 |
| 1362700800000 | 1188.91 |
| 1362960000000 | 1193.12 |
| 1363046400000 | 1191.33 |
| 1363132800000 | 1187.62 |
| 1363219200000 | 1194.87 |
| 1363305600000 | 1197.36 |
| 1363564800000 | 1185.74 |
| 1363651200000 | 1182.08 |
| 1363737600000 | 1187.88 |
| 1363824000000 | 1181.9 |
| 1363910400000 | 1185.04 |
| 1364169600000 | 1181.83 |
| 1364256000000 | 1186.94 |
| 1364342400000 | 1185.27 |
| 1364428800000 | 1189.27 |
| 1364515200000 | 1189.52 |
| 1364774400000 | 1184.68 |
| 1364860800000 | 1190 |
| 1364947200000 | 1182.81 |
| 1365033600000 | 1179.13 |
| 1365120000000 | 1175.77 |
| 1365379200000 | 1181.06 |
| 1365465600000 | 1187.13 |
| 1365552000000 | 1202.63 |
| 1365638400000 | 1211.12 |
| 1365724800000 | 1205.45 |
| 1365984000000 | 1185.54 |
| 1366070400000 | 1191.34 |
| 1366156800000 | 1177.25 |
| 1366243200000 | 1171.83 |
| 1366329600000 | 1180.13 |
| 1366588800000 | 1183.62 |
| 1366675200000 | 1195.64 |
| 1366761600000 | 1202.33 |
| 1366848000000 | 1210.25 |
| 1366934400000 | 1208.92 |
| 1367193600000 | 1217.69 |
| 1367280000000 | 1224.81 |
| 1367366400000 | 1218.23 |
| 1367452800000 | 1220.11 |
| 1367539200000 | 1229.99 |
| 1367798400000 | 1230.06 |
| 1367884800000 | 1238.58 |
| 1367971200000 | 1248.97 |
| 1368057600000 | 1243.34 |
| 1368144000000 | 1241.68 |
| 1368403200000 | 1242.2 |
| 1368489600000 | 1248.98 |
| 1368576000000 | 1252.83 |
| 1368662400000 | 1251.24 |
| 1368748800000 | 1253.14 |
| 1369008000000 | 1259.15 |
| 1369094400000 | 1260.77 |
| 1369180800000 | 1255.73 |
| 1369267200000 | 1237.93 |
| 1369353600000 | 1237.88 |
| 1369612800000 | 1235.82 |
| 1369699200000 | 1241.93 |
| 1369785600000 | 1235.13 |
| 1369872000000 | 1236.26 |
| 1369958400000 | 1220.76 |
| 1370217600000 | 1220.11 |
| 1370304000000 | 1221.73 |
| 1370390400000 | 1203.73 |
| 1370476800000 | 1205.72 |
| 1370563200000 | 1216.28 |
| 1370822400000 | 1217.41 |
| 1370908800000 | 1207.8 |
| 1370995200000 | 1204.15 |
| 1371081600000 | 1207.19 |
| 1371168000000 | 1208.43 |
| 1371427200000 | 1218.67 |
| 1371513600000 | 1222.37 |
| 1371600000000 | 1215.71 |
| 1371686400000 | 1172.86 |
| 1371772800000 | 1169.56 |
| 1372032000000 | 1152.31 |
| 1372118400000 | 1161.21 |
| 1372204800000 | 1173.33 |
| 1372291200000 | 1183.6 |
| 1372377600000 | 1184.52 |
| 1372636800000 | 1192.63 |
| 1372723200000 | 1191.66 |
| 1372809600000 | 1185.74 |
| 1372896000000 | 1192.93 |
| 1372982400000 | 1192.68 |
| 1373241600000 | 1197.56 |
| 1373328000000 | 1206.4 |
| 1373414400000 | 1210.46 |
| 1373500800000 | 1231.91 |
| 1373587200000 | 1233.33 |
| 1373846400000 | 1236.27 |
| 1373932800000 | 1236.24 |
| 1374019200000 | 1239.13 |
| 1374105600000 | 1244.57 |
| 1374192000000 | 1245.3 |
| 1374451200000 | 1251.28 |
| 1374537600000 | 1252.87 |
| 1374624000000 | 1251.63 |
| 1374710400000 | 1250.54 |
| 1374796800000 | 1249.21 |
| 1375056000000 | 1242.9 |
| 1375142400000 | 1244.19 |
| 1375228800000 | 1241.52 |
| 1375315200000 | 1254.89 |
| 1375401600000 | 1261.99 |
| 1375660800000 | 1259.69 |
| 1375747200000 | 1256.69 |
| 1375833600000 | 1249.51 |
| 1375920000000 | 1257.25 |
| 1376006400000 | 1257.57 |
| 1376265600000 | 1256.34 |
| 1376352000000 | 1259.86 |
| 1376438400000 | 1260.75 |
| 1376524800000 | 1245.92 |
| 1376611200000 | 1246.48 |
| 1376870400000 | 1239.57 |
| 1376956800000 | 1236.94 |
| 1377043200000 | 1228.09 |
| 1377129600000 | 1233.81 |
| 1377216000000 | 1243.44 |
| 1377475200000 | 1240.4 |
| 1377561600000 | 1223.21 |
| 1377648000000 | 1219.15 |
| 1377734400000 | 1221.71 |
| 1377820800000 | 1216.73 |
| 1378080000000 | 1224.63 |
| 1378166400000 | 1227.85 |
| 1378252800000 | 1235.97 |
| 1378339200000 | 1238.57 |
| 1378425600000 | 1243.48 |
| 1378684800000 | 1256.24 |
| 1378771200000 | 1268.73 |
| 1378857600000 | 1273.65 |
| 1378944000000 | 1271.73 |
| 1379030400000 | 1271.75 |
| 1379289600000 | 1283.47 |
| 1379376000000 | 1283.8 |
| 1379462400000 | 1294.11 |
| 1379548800000 | 1306.06 |
| 1379635200000 | 1297.67 |
| 1379894400000 | 1294.13 |
| 1379980800000 | 1291.77 |
| 1380067200000 | 1290 |
| 1380153600000 | 1292.2 |
| 1380240000000 | 1290.73 |
| 1380499200000 | 1280.64 |
| 1380585600000 | 1289.11 |
| 1380672000000 | 1287.65 |
| 1380758400000 | 1282.88 |
| 1380844800000 | 1286.48 |
| 1381104000000 | 1277.97 |
| 1381190400000 | 1269.02 |
| 1381276800000 | 1266.01 |
| 1381363200000 | 1286.44 |
| 1381449600000 | 1296.1 |
| 1381708800000 | 1300.05 |
| 1381795200000 | 1297.97 |
| 1381881600000 | 1306.83 |
| 1381968000000 | 1319.42 |
| 1382054400000 | 1329.29 |
| 1382313600000 | 1330.59 |
| 1382400000000 | 1338.98 |
| 1382486400000 | 1330.75 |
| 1382572800000 | 1335.07 |
| 1382659200000 | 1334.51 |
| 1382918400000 | 1337.04 |
| 1383004800000 | 1340.43 |
| 1383091200000 | 1339.76 |
| 1383177600000 | 1331.89 |
| 1383264000000 | 1327.15 |
| 1383523200000 | 1331.33 |
| 1383609600000 | 1326.65 |
| 1383696000000 | 1333.39 |
| 1383782400000 | 1318.47 |
| 1383868800000 | 1321.64 |
| 1384128000000 | 1324.81 |
| 1384214400000 | 1322.98 |
| 1384300800000 | 1323.53 |
| 1384387200000 | 1333.96 |
| 1384473600000 | 1342.34 |
| 1384732800000 | 1346.84 |
| 1384819200000 | 1342.06 |
| 1384905600000 | 1337.57 |
| 1384992000000 | 1338.77 |
| 1385078400000 | 1344.69 |
| 1385337600000 | 1345.34 |
| 1385424000000 | 1343.3 |
| 1385510400000 | 1346.13 |
| 1385596800000 | 1349.72 |
| 1385683200000 | 1350.52 |
| 1385942400000 | 1344.43 |
| 1386028800000 | 1336.97 |
| 1386115200000 | 1329.65 |
| 1386201600000 | 1325.81 |
| 1386288000000 | 1336.61 |
| 1386547200000 | 1342.12 |
| 1386633600000 | 1339.56 |
| 1386720000000 | 1327.9 |
| 1386806400000 | 1317.67 |
| 1386892800000 | 1316.66 |
| 1387152000000 | 1324.43 |
| 1387238400000 | 1320.39 |
| 1387324800000 | 1336.4 |
| 1387411200000 | 1339.79 |
| 1387497600000 | 1345.27 |
| 1387756800000 | 1354 |
| 1387843200000 | 1355.99 |
| 1387929600000 | 1356 |
| 1388016000000 | 1360.71 |
| 1388102400000 | 1367.6 |
| 1388361600000 | 1369.73 |
| 1388448000000 | 1373.42 |
| 1388620800000 | 1360.13 |
| 1388707200000 | 1359.04 |
| 1388966400000 | 1354.5 |
| 1389052800000 | 1359.01 |
| 1389139200000 | 1361.33 |
| 1389225600000 | 1356.82 |
| 1389312000000 | 1364.37 |
| 1389571200000 | 1358.62 |
| 1389657600000 | 1362.9 |
| 1389744000000 | 1369.36 |
| 1389830400000 | 1368.31 |
| 1389916800000 | 1366.53 |
| 1390176000000 | 1366.11 |
| 1390262400000 | 1367.83 |
| 1390348800000 | 1370.33 |
| 1390435200000 | 1360.18 |
| 1390521600000 | 1334.52 |
| 1390780800000 | 1321.88 |
| 1390867200000 | 1327.09 |
| 1390953600000 | 1322.17 |
| 1391040000000 | 1324.86 |
| 1391126400000 | 1318.09 |
| 1391385600000 | 1297.21 |
| 1391472000000 | 1294.32 |
| 1391558400000 | 1296.35 |
| 1391644800000 | 1313.53 |
| 1391731200000 | 1328.89 |
| 1391990400000 | 1332.33 |
| 1392076800000 | 1346.75 |
| 1392163200000 | 1350.82 |
| 1392249600000 | 1353.8 |
| 1392336000000 | 1360.64 |
| 1392595200000 | 1364.33 |
| 1392681600000 | 1368.97 |
| 1392768000000 | 1365.23 |
| 1392854400000 | 1364.58 |
| 1392940800000 | 1369.04 |
| 1393200000000 | 1375.2 |
| 1393286400000 | 1375.67 |
| 1393372800000 | 1372.41 |
| 1393459200000 | 1376.23 |
| 1393545600000 | 1382.02 |
| 1393804800000 | 1364.51 |
| 1393891200000 | 1382.17 |
| 1393977600000 | 1383.88 |
| 1394064000000 | 1391.14 |
| 1394150400000 | 1386.88 |
| 1394409600000 | 1381.72 |
| 1394496000000 | 1378.68 |
| 1394582400000 | 1372.39 |
| 1394668800000 | 1361.72 |
| 1394755200000 | 1352.75 |
| 1395014400000 | 1363.26 |
| 1395100800000 | 1373.23 |
| 1395187200000 | 1367.47 |
| 1395273600000 | 1363 |
| 1395360000000 | 1362.76 |
| 1395619200000 | 1358.77 |
| 1395705600000 | 1366.88 |
| 1395792000000 | 1367.85 |
| 1395878400000 | 1368.95 |
| 1395964800000 | 1376.76 |
| 1396224000000 | 1387.34 |
| 1396310400000 | 1395.68 |
| 1396396800000 | 1399.18 |
| 1396483200000 | 1396.88 |
| 1396569600000 | 1391.14 |
| 1396828800000 | 1378.99 |
| 1396915200000 | 1383.27 |
| 1397001600000 | 1392.52 |
| 1397088000000 | 1379.8 |
| 1397174400000 | 1365.77 |
| 1397433600000 | 1369.51 |
| 1397520000000 | 1369.14 |
| 1397606400000 | 1382.99 |
| 1397692800000 | 1388.21 |
| 1397779200000 | 1389.25 |
| 1398038400000 | 1390.49 |
| 1398124800000 | 1397.49 |
| 1398211200000 | 1394.99 |
| 1398297600000 | 1396.6 |
| 1398384000000 | 1387.34 |
| 1398643200000 | 1388.79 |
| 1398729600000 | 1397.16 |
| 1398816000000 | 1400.63 |
| 1398902400000 | 1402.88 |
| 1398988800000 | 1403.3 |
| 1399248000000 | 1403.86 |
| 1399334400000 | 1399.94 |
| 1399420800000 | 1400.64 |
| 1399507200000 | 1403.82 |
| 1399593600000 | 1400.67 |
| 1399852800000 | 1411.26 |
| 1399939200000 | 1414.8 |
| 1400025600000 | 1414.6 |
| 1400112000000 | 1405.05 |
| 1400198400000 | 1406.51 |
| 1400457600000 | 1408.86 |
| 1400544000000 | 1402.61 |
| 1400630400000 | 1409.51 |
| 1400716800000 | 1415.29 |
| 1400803200000 | 1419.76 |
| 1401062400000 | 1423.69 |
| 1401148800000 | 1425.64 |
| 1401235200000 | 1425.66 |
| 1401321600000 | 1431.06 |
| 1401408000000 | 1430.84 |
| 1401667200000 | 1433.11 |
| 1401753600000 | 1433.12 |
| 1401840000000 | 1433.93 |
| 1401926400000 | 1440.4 |
| 1402012800000 | 1448.92 |
| 1402272000000 | 1450.7 |
| 1402358400000 | 1451.64 |
| 1402444800000 | 1448.71 |
| 1402531200000 | 1444.58 |
| 1402617600000 | 1444.77 |
| 1402876800000 | 1444.27 |
| 1402963200000 | 1444.97 |
| 1403049600000 | 1451.89 |
| 1403136000000 | 1461 |
| 1403222400000 | 1459.21 |
| 1403481600000 | 1458.3 |
| 1403568000000 | 1453.31 |
| 1403654400000 | 1452.46 |
| 1403740800000 | 1452.95 |
| 1403827200000 | 1455.66 |
| 1404086400000 | 1458.24 |
| 1404172800000 | 1466.84 |
| 1404259200000 | 1470.07 |
| 1404345600000 | 1475.69 |
| 1404432000000 | 1475.2 |
| 1404691200000 | 1468.98 |
| 1404777600000 | 1459.12 |
| 1404864000000 | 1461.9 |
| 1404950400000 | 1453.45 |
| 1405036800000 | 1454.15 |
| 1405296000000 | 1463.15 |
| 1405382400000 | 1459.33 |
| 1405468800000 | 1467.24 |
| 1405555200000 | 1454.56 |
| 1405641600000 | 1461.13 |
| 1405900800000 | 1458.22 |
| 1405987200000 | 1467.91 |
| 1406073600000 | 1470.77 |
| 1406160000000 | 1472.81 |
| 1406246400000 | 1466.75 |
| 1406505600000 | 1466.79 |
| 1406592000000 | 1464.13 |
| 1406678400000 | 1461.09 |
| 1406764800000 | 1440.03 |
| 1406851200000 | 1432.64 |
| 1407110400000 | 1437.06 |
| 1407196800000 | 1427.1 |
| 1407283200000 | 1422.64 |
| 1407369600000 | 1415.82 |
| 1407456000000 | 1418.77 |
| 1407715200000 | 1429.84 |
| 1407801600000 | 1428.75 |
| 1407888000000 | 1436.95 |
| 1407974400000 | 1442.74 |
| 1408060800000 | 1442.15 |
| 1408320000000 | 1452.27 |
| 1408406400000 | 1459.17 |
| 1408492800000 | 1460.03 |
| 1408579200000 | 1464.27 |
| 1408665600000 | 1459.95 |
| 1408924800000 | 1467.41 |
| 1409011200000 | 1470.79 |
| 1409097600000 | 1473.19 |
| 1409184000000 | 1467.47 |
| 1409270400000 | 1470.54 |
| 1409529600000 | 1470.73 |
| 1409616000000 | 1469.33 |
| 1409702400000 | 1475.56 |
| 1409788800000 | 1472.95 |
| 1409875200000 | 1473.9 |
| 1410134400000 | 1468.85 |
| 1410220800000 | 1459.65 |
| 1410307200000 | 1459.89 |
| 1410393600000 | 1459.9 |
| 1410480000000 | 1453.34 |
| 1410739200000 | 1450.44 |
| 1410825600000 | 1454.37 |
| 1410912000000 | 1457.86 |
| 1410998400000 | 1462.78 |
| 1411084800000 | 1460.53 |
| 1411344000000 | 1448.47 |
| 1411430400000 | 1439.85 |
| 1411516800000 | 1445.85 |
| 1411603200000 | 1429.3 |
| 1411689600000 | 1433.15 |
| 1411948800000 | 1426.49 |
| 1412035200000 | 1423.23 |
| 1412121600000 | 1407.76 |
| 1412208000000 | 1398.34 |
| 1412294400000 | 1404.41 |
| 1412553600000 | 1410 |
| 1412640000000 | 1396.57 |
| 1412726400000 | 1403.62 |
| 1412812800000 | 1390.29 |
| 1412899200000 | 1367.87 |
| 1413158400000 | 1359.29 |
| 1413244800000 | 1357.17 |
| 1413331200000 | 1343.43 |
| 1413417600000 | 1339.21 |
| 1413504000000 | 1356.15 |
| 1413763200000 | 1366.06 |
| 1413849600000 | 1384.31 |
| 1413936000000 | 1382.34 |
| 1414022400000 | 1390.75 |
| 1414108800000 | 1397.18 |
| 1414368000000 | 1395.52 |
| 1414454400000 | 1410.72 |
| 1414540800000 | 1413.96 |
| 1414627200000 | 1417.03 |
| 1414713600000 | 1432.48 |
| 1414972800000 | 1424.41 |
| 1415059200000 | 1423.86 |
| 1415145600000 | 1428.76 |
| 1415232000000 | 1428.5 |
| 1415318400000 | 1427.54 |
| 1415577600000 | 1435.31 |
| 1415664000000 | 1436.28 |
| 1415750400000 | 1435.29 |
| 1415836800000 | 1435.75 |
| 1415923200000 | 1436.28 |
| 1416182400000 | 1433.93 |
| 1416268800000 | 1444.75 |
| 1416355200000 | 1442.23 |
| 1416441600000 | 1442.71 |
| 1416528000000 | 1454.06 |
| 1416787200000 | 1457.2 |
| 1416873600000 | 1459.08 |
| 1416960000000 | 1463.59 |
| 1417046400000 | 1461.2 |
| 1417132800000 | 1456.66 |
| 1417392000000 | 1446.92 |
| 1417478400000 | 1451.03 |
| 1417564800000 | 1454.08 |
| 1417651200000 | 1451.7 |
| 1417737600000 | 1453.14 |
| 1417996800000 | 1442.99 |
| 1418083200000 | 1437.54 |
| 1418169600000 | 1419.24 |
| 1418256000000 | 1417.85 |
| 1418342400000 | 1398.75 |
| 1418601600000 | 1380.91 |
| 1418688000000 | 1379.9 |
| 1418774400000 | 1393.24 |
| 1418860800000 | 1421.11 |
| 1418947200000 | 1430.83 |
| 1419206400000 | 1437.66 |
| 1419292800000 | 1436.99 |
| 1419379200000 | 1438.7 |
| 1419465600000 | 1438.27 |
| 1419552000000 | 1441.33 |
| 1419811200000 | 1443.84 |
| 1419897600000 | 1435.33 |
| 1419984000000 | 1427.18 |
| 1420156800000 | 1423.03 |
| 1420416000000 | 1396.6 |
| 1420502400000 | 1383.05 |
| 1420588800000 | 1389.97 |
| 1420675200000 | 1416.58 |
| 1420761600000 | 1409.34 |
| 1421020800000 | 1403.49 |
| 1421107200000 | 1405.28 |
| 1421193600000 | 1395.12 |
| 1421280000000 | 1394.25 |
| 1421366400000 | 1403.16 |
| 1421625600000 | 1407.71 |
| 1421712000000 | 1411.21 |
| 1421798400000 | 1420.99 |
| 1421884800000 | 1434.13 |
| 1421971200000 | 1433.62 |
| 1422230400000 | 1436.5 |
| 1422316800000 | 1431.98 |
| 1422403200000 | 1419.25 |
| 1422489600000 | 1420.85 |
| 1422576000000 | 1406.89 |
| 1422835200000 | 1419.63 |
| 1422921600000 | 1436.69 |
| 1423008000000 | 1437.83 |
| 1423094400000 | 1447.13 |
| 1423180800000 | 1441.32 |
| 1423440000000 | 1435.66 |
| 1423526400000 | 1443.45 |
| 1423612800000 | 1439.66 |
| 1423699200000 | 1456.34 |
| 1423785600000 | 1467.02 |
| 1424044800000 | 1467.02 |
| 1424131200000 | 1468.48 |
| 1424217600000 | 1472.32 |
| 1424304000000 | 1474.05 |
| 1424390400000 | 1479.42 |
| 1424649600000 | 1481.07 |
| 1424736000000 | 1485.18 |
| 1424822400000 | 1487.46 |
| 1424908800000 | 1485.77 |
| 1424995200000 | 1484.34 |
| 1425254400000 | 1487.14 |
| 1425340800000 | 1481.09 |
| 1425427200000 | 1473.89 |
| 1425513600000 | 1476.2 |
| 1425600000000 | 1459.68 |
| 1425859200000 | 1457.51 |
| 1425945600000 | 1433.06 |
| 1426032000000 | 1431.84 |
| 1426118400000 | 1446.21 |
| 1426204800000 | 1438.49 |
| 1426464000000 | 1453.58 |
| 1426550400000 | 1452.44 |
| 1426636800000 | 1466.88 |
| 1426723200000 | 1466.12 |
| 1426809600000 | 1484.62 |
| 1427068800000 | 1488.43 |
| 1427155200000 | 1485.05 |
| 1427241600000 | 1473 |
| 1427328000000 | 1461.98 |
| 1427414400000 | 1461.94 |
| 1427673600000 | 1472.77 |
| 1427760000000 | 1461.11 |
| 1427846400000 | 1460.61 |
| 1427932800000 | 1470.93 |
| 1428019200000 | 1471.86 |
| 1428278400000 | 1484.26 |
| 1428364800000 | 1484.56 |
| 1428451200000 | 1488.87 |
| 1428537600000 | 1494.47 |
| 1428624000000 | 1501 |
| 1428883200000 | 1496.55 |
| 1428969600000 | 1501.86 |
| 1429056000000 | 1504.72 |
| 1429142400000 | 1509.23 |
| 1429228800000 | 1494.54 |
| 1429488000000 | 1501.05 |
| 1429574400000 | 1505.02 |
| 1429660800000 | 1509.58 |
| 1429747200000 | 1515.22 |
| 1429833600000 | 1522.56 |
| 1430092800000 | 1524.85 |
| 1430179200000 | 1526.56 |
| 1430265600000 | 1519.72 |
| 1430352000000 | 1504.86 |
| 1430438400000 | 1511.18 |
| 1430697600000 | 1514.38 |
| 1430784000000 | 1501.51 |
| 1430870400000 | 1500.04 |
| 1430956800000 | 1495.32 |
| 1431043200000 | 1516.45 |
| 1431302400000 | 1512.68 |
| 1431388800000 | 1508.43 |
| 1431475200000 | 1513.65 |
| 1431561600000 | 1524.41 |
| 1431648000000 | 1528.69 |
| 1431907200000 | 1529.71 |
| 1431993600000 | 1526.29 |
| 1432080000000 | 1525.72 |
| 1432166400000 | 1530.64 |
| 1432252800000 | 1526.17 |
| 1432512000000 | 1526.13 |
| 1432598400000 | 1507.58 |
| 1432684800000 | 1515.84 |
| 1432771200000 | 1512.95 |
| 1432857600000 | 1502.76 |
| 1433116800000 | 1502.07 |
| 1433203200000 | 1505.02 |
| 1433289600000 | 1509.85 |
| 1433376000000 | 1498.35 |
| 1433462400000 | 1485.68 |
| 1433721600000 | 1479.06 |
| 1433808000000 | 1477.78 |
| 1433894400000 | 1498.21 |
| 1433980800000 | 1500.53 |
| 1434067200000 | 1494.05 |
| 1434326400000 | 1482.55 |
| 1434412800000 | 1486.86 |
| 1434499200000 | 1486.26 |
| 1434585600000 | 1501.72 |
| 1434672000000 | 1496.91 |
| 1434931200000 | 1515.22 |
| 1435017600000 | 1515.9 |
| 1435104000000 | 1508.71 |
| 1435190400000 | 1504.9 |
| 1435276800000 | 1499.97 |
| 1435536000000 | 1467.73 |
| 1435622400000 | 1468.4 |
| 1435708800000 | 1477.34 |
| 1435795200000 | 1477.33 |
| 1435881600000 | 1474.23 |
| 1436140800000 | 1459.33 |
| 1436227200000 | 1453.64 |
| 1436313600000 | 1436.24 |
| 1436400000000 | 1446.89 |
| 1436486400000 | 1468.5 |
| 1436745600000 | 1482.15 |
| 1436832000000 | 1489.65 |
| 1436918400000 | 1488.36 |
| 1437004800000 | 1499.76 |
| 1437091200000 | 1499.12 |
| 1437350400000 | 1499 |
| 1437436800000 | 1496.68 |
| 1437523200000 | 1486.95 |
| 1437609600000 | 1483.04 |
| 1437696000000 | 1468.08 |
| 1437955200000 | 1456.21 |
| 1438041600000 | 1465.58 |
| 1438128000000 | 1477.3 |
| 1438214400000 | 1475.66 |
| 1438300800000 | 1481.23 |
| 1438560000000 | 1476.33 |
| 1438646400000 | 1475 |
| 1438732800000 | 1478.08 |
| 1438819200000 | 1469.73 |
| 1438905600000 | 1465.78 |
| 1439164800000 | 1480.5 |
| 1439251200000 | 1466.02 |
| 1439337600000 | 1457.7 |
| 1439424000000 | 1458.31 |
| 1439510400000 | 1460.06 |
| 1439769600000 | 1462.53 |
| 1439856000000 | 1458.01 |
| 1439942400000 | 1443.06 |
| 1440028800000 | 1419.97 |
| 1440115200000 | 1382.06 |
| 1440374400000 | 1329.47 |
| 1440460800000 | 1328.41 |
| 1440547200000 | 1352.88 |
| 1440633600000 | 1382.65 |
| 1440720000000 | 1389.57 |
| 1440979200000 | 1379.69 |
| 1441065600000 | 1343.28 |
| 1441152000000 | 1353.83 |
| 1441238400000 | 1360.19 |
| 1441324800000 | 1337.3 |
| 1441584000000 | 1338.07 |
| 1441670400000 | 1361.1 |
| 1441756800000 | 1366.04 |
| 1441843200000 | 1363.08 |
| 1441929600000 | 1363.94 |
| 1442188800000 | 1359.6 |
| 1442275200000 | 1369.94 |
| 1442361600000 | 1387.92 |
| 1442448000000 | 1388.19 |
| 1442534400000 | 1371.64 |
| 1442793600000 | 1367.9 |
| 1442880000000 | 1345.54 |
| 1442966400000 | 1339.55 |
| 1443052800000 | 1331.84 |
| 1443139200000 | 1338.12 |
| 1443398400000 | 1311.74 |
| 1443484800000 | 1303.7 |
| 1443571200000 | 1330.3 |
| 1443657600000 | 1336.12 |
| 1443744000000 | 1352.06 |
| 1444003200000 | 1377.78 |
| 1444089600000 | 1381.79 |
| 1444176000000 | 1394.76 |
| 1444262400000 | 1402.03 |
| 1444348800000 | 1411.52 |
| 1444608000000 | 1413.25 |
| 1444694400000 | 1401.22 |
| 1444780800000 | 1394.24 |
| 1444867200000 | 1414.4 |
| 1444953600000 | 1420.89 |
| 1445212800000 | 1418.43 |
| 1445299200000 | 1416.09 |
| 1445385600000 | 1412.41 |
| 1445472000000 | 1424.67 |
| 1445558400000 | 1439.97 |
| 1445817600000 | 1438.59 |
| 1445904000000 | 1431.62 |
| 1445990400000 | 1444.62 |
| 1446076800000 | 1436.51 |
| 1446163200000 | 1436.71 |
| 1446422400000 | 1444.22 |
| 1446508800000 | 1447.5 |
| 1446595200000 | 1446.43 |
| 1446681600000 | 1443.93 |
| 1446768000000 | 1436.83 |
| 1447027200000 | 1425.58 |
| 1447113600000 | 1423.47 |
| 1447200000000 | 1424.92 |
| 1447286400000 | 1409.98 |
| 1447372800000 | 1394.63 |
| 1447632000000 | 1403.36 |
| 1447718400000 | 1412.03 |
| 1447804800000 | 1423.31 |
| 1447891200000 | 1433.07 |
| 1447977600000 | 1435.88 |
| 1448236800000 | 1431.56 |
| 1448323200000 | 1429.63 |
| 1448409600000 | 1431 |
| 1448496000000 | 1436.15 |
| 1448582400000 | 1431.64 |
| 1448841600000 | 1425.35 |
| 1448928000000 | 1439.17 |
| 1449014400000 | 1428.19 |
| 1449100800000 | 1414.34 |
| 1449187200000 | 1425.47 |
| 1449446400000 | 1418.91 |
| 1449532800000 | 1404.63 |
| 1449619200000 | 1400.14 |
| 1449705600000 | 1398.81 |
| 1449792000000 | 1376.87 |
| 1450051200000 | 1372.2 |
| 1450137600000 | 1384.36 |
| 1450224000000 | 1403.35 |
| 1450310400000 | 1394.92 |
| 1450396800000 | 1377.01 |
| 1450656000000 | 1381.2 |
| 1450742400000 | 1390.23 |
| 1450828800000 | 1407.59 |
| 1450915200000 | 1409.55 |
| 1451001600000 | 1409.03 |
| 1451260800000 | 1405.96 |
| 1451347200000 | 1418.05 |
| 1451433600000 | 1409.73 |
| 1451520000000 | 1399.79 |
| 1451865600000 | 1370.74 |
| 1451952000000 | 1370.8 |
| 1452038400000 | 1354.14 |
| 1452124800000 | 1325.11 |
| 1452211200000 | 1314.18 |
| 1452470400000 | 1308.47 |
| 1452556800000 | 1311.67 |
| 1452643200000 | 1300.12 |
| 1452729600000 | 1302.53 |
| 1452816000000 | 1278.81 |
| 1453075200000 | 1272.64 |
| 1453161600000 | 1279.78 |
| 1453248000000 | 1253.99 |
| 1453334400000 | 1257.65 |
| 1453420800000 | 1291.27 |
| 1453680000000 | 1280.63 |
| 1453766400000 | 1289.88 |
| 1453852800000 | 1288.02 |
| 1453939200000 | 1289.9 |
| 1454025600000 | 1315.64 |
| 1454284800000 | 1319.06 |
| 1454371200000 | 1295.94 |
| 1454457600000 | 1296.04 |
| 1454544000000 | 1304.97 |
| 1454630400000 | 1285.96 |
| 1454889600000 | 1266.34 |
| 1454976000000 | 1257.96 |
| 1455062400000 | 1256.76 |
| 1455148800000 | 1240.54 |
| 1455235200000 | 1253.14 |
| 1455494400000 | 1269.37 |
| 1455580800000 | 1282.49 |
| 1455667200000 | 1301.47 |
| 1455753600000 | 1303.08 |
| 1455840000000 | 1298.29 |
| 1456099200000 | 1314.62 |
| 1456185600000 | 1300.77 |
| 1456272000000 | 1294.67 |
| 1456358400000 | 1309.34 |
| 1456444800000 | 1310.5 |
| 1456704000000 | 1305.05 |
| 1456790400000 | 1328.79 |
| 1456876800000 | 1341.31 |
| 1456963200000 | 1351.21 |
| 1457049600000 | 1360.29 |
| 1457308800000 | 1360.3 |
| 1457395200000 | 1348.95 |
| 1457481600000 | 1352.58 |
| 1457568000000 | 1352.31 |
| 1457654400000 | 1376.27 |
| 1457913600000 | 1377.96 |
| 1458000000000 | 1369.67 |
| 1458086400000 | 1371.3 |
| 1458172800000 | 1392.05 |
| 1458259200000 | 1395.77 |
| 1458518400000 | 1394.94 |
| 1458604800000 | 1395.24 |
| 1458691200000 | 1384.51 |
| 1458777600000 | 1376.44 |
| 1458864000000 | 1377.44 |
| 1459123200000 | 1380.72 |
| 1459209600000 | 1387.96 |
| 1459296000000 | 1404 |
| 1459382400000 | 1400.63 |
| 1459468800000 | 1392.57 |
| 1459728000000 | 1393.57 |
| 1459814400000 | 1374.14 |
| 1459900800000 | 1385.15 |
| 1459987200000 | 1376.66 |
| 1460073600000 | 1385.94 |
| 1460332800000 | 1387.36 |
| 1460419200000 | 1397.75 |
| 1460505600000 | 1417.06 |
| 1460592000000 | 1422.06 |
| 1460678400000 | 1421.15 |
| 1460937600000 | 1423.95 |
| 1461024000000 | 1439.14 |
| 1461110400000 | 1440.08 |
| 1461196800000 | 1437.52 |
| 1461283200000 | 1432.49 |
| 1461542400000 | 1428.96 |
| 1461628800000 | 1431.79 |
| 1461715200000 | 1432.36 |
| 1461801600000 | 1426.41 |
| 1461888000000 | 1421.07 |
| 1462147200000 | 1423.98 |
| 1462233600000 | 1408.88 |
| 1462320000000 | 1396.67 |
| 1462406400000 | 1394.2 |
| 1462492800000 | 1395.25 |
| 1462752000000 | 1394.55 |
| 1462838400000 | 1410.61 |
| 1462924800000 | 1404.21 |
| 1463011200000 | 1401.72 |
| 1463097600000 | 1389.37 |
| 1463356800000 | 1399.69 |
| 1463443200000 | 1395.5 |
| 1463529600000 | 1394.05 |
| 1463616000000 | 1381.9 |
| 1463702400000 | 1391.87 |
| 1463961600000 | 1389.38 |
| 1464048000000 | 1403.78 |
| 1464134400000 | 1416.86 |
| 1464220800000 | 1420.34 |
| 1464307200000 | 1424.44 |
| 1464566400000 | 1424.88 |
| 1464652800000 | 1423.09 |
| 1464739200000 | 1421.7 |
| 1464825600000 | 1422.76 |
| 1464912000000 | 1427.78 |
| 1465171200000 | 1434.88 |
| 1465257600000 | 1443.18 |
| 1465344000000 | 1448.27 |
| 1465430400000 | 1439.34 |
| 1465516800000 | 1419.13 |
| 1465776000000 | 1401.55 |
| 1465862400000 | 1388.78 |
| 1465948800000 | 1392.23 |
| 1466035200000 | 1386.77 |
| 1466121600000 | 1393.82 |
| 1466380800000 | 1418.69 |
| 1466467200000 | 1423.28 |
| 1466553600000 | 1423.35 |
| 1466640000000 | 1442.71 |
| 1466726400000 | 1373.38 |
| 1466985600000 | 1343.89 |
| 1467072000000 | 1366.87 |
| 1467158400000 | 1397.18 |
| 1467244800000 | 1413.72 |
| 1467331200000 | 1420.16 |
| 1467590400000 | 1421.29 |
| 1467676800000 | 1407.78 |
| 1467763200000 | 1401.76 |
| 1467849600000 | 1405.6 |
| 1467936000000 | 1419.59 |
| 1468195200000 | 1433.57 |
| 1468281600000 | 1446.08 |
| 1468368000000 | 1449.56 |
| 1468454400000 | 1458.06 |
| 1468540800000 | 1456.41 |
| 1468800000000 | 1459.76 |
| 1468886400000 | 1455.54 |
| 1468972800000 | 1462.63 |
| 1469059200000 | 1461.18 |
| 1469145600000 | 1461.94 |
| 1469404800000 | 1459.71 |
| 1469491200000 | 1461.56 |
| 1469577600000 | 1462.63 |
| 1469664000000 | 1463.65 |
| 1469750400000 | 1474.48 |
| 1470009600000 | 1473 |
| 1470096000000 | 1463.79 |
| 1470182400000 | 1459.65 |
| 1470268800000 | 1464.61 |
| 1470355200000 | 1473.27 |
| 1470614400000 | 1477.57 |
| 1470700800000 | 1485.11 |
| 1470787200000 | 1485.17 |
| 1470873600000 | 1493.03 |
| 1470960000000 | 1493.93 |
| 1471219200000 | 1497.37 |
| 1471305600000 | 1491.07 |
| 1471392000000 | 1490.78 |
| 1471478400000 | 1495.86 |
| 1471564800000 | 1490.99 |
| 1471824000000 | 1490.66 |
| 1471910400000 | 1495.74 |
| 1471996800000 | 1488.66 |
| 1472083200000 | 1485.89 |
| 1472169600000 | 1485.43 |
| 1472428800000 | 1484.23 |
| 1472515200000 | 1483.46 |
| 1472601600000 | 1479.7 |
| 1472688000000 | 1482.61 |
| 1472774400000 | 1492.77 |
| 1473033600000 | 1496.7 |
| 1473120000000 | 1505.96 |
| 1473206400000 | 1507.86 |
| 1473292800000 | 1505.82 |
| 1473379200000 | 1474.95 |
| 1473638400000 | 1477.32 |
| 1473724800000 | 1460.99 |
| 1473811200000 | 1458.94 |
| 1473897600000 | 1468.99 |
| 1473984000000 | 1462 |
| 1474243200000 | 1469.48 |
| 1474329600000 | 1470.04 |
| 1474416000000 | 1485.61 |
| 1474502400000 | 1502.85 |
| 1474588800000 | 1493.88 |
| 1474848000000 | 1480.23 |
| 1474934400000 | 1485.34 |
| 1475020800000 | 1490.61 |
| 1475107200000 | 1486.2 |
| 1475193600000 | 1488.74 |
| 1475452800000 | 1488.31 |
| 1475539200000 | 1485.28 |
| 1475625600000 | 1488.08 |
| 1475712000000 | 1486.61 |
| 1475798400000 | 1481.73 |
| 1476057600000 | 1487.6 |
| 1476144000000 | 1470.53 |
| 1476230400000 | 1466.17 |
| 1476316800000 | 1459.69 |
| 1476403200000 | 1463.97 |
| 1476662400000 | 1459.1 |
| 1476748800000 | 1471.95 |
| 1476835200000 | 1477.12 |
| 1476921600000 | 1475.4 |
| 1477008000000 | 1472.86 |
| 1477267200000 | 1477.93 |
| 1477353600000 | 1474.46 |
| 1477440000000 | 1472.33 |
| 1477526400000 | 1467.62 |
| 1477612800000 | 1464.5 |
| 1477872000000 | 1464.54 |
| 1477958400000 | 1458.87 |
| 1478044800000 | 1448.36 |
| 1478131200000 | 1443.17 |
| 1478217600000 | 1436.88 |
| 1478476800000 | 1458.94 |
| 1478563200000 | 1465.29 |
| 1478649600000 | 1464.93 |
| 1478736000000 | 1468.48 |
| 1478822400000 | 1460.49 |
| 1479081600000 | 1454.92 |
| 1479168000000 | 1462.7 |
| 1479254400000 | 1461.15 |
| 1479340800000 | 1467.79 |
| 1479427200000 | 1459.77 |
| 1479686400000 | 1470.47 |
| 1479772800000 | 1474.05 |
| 1479859200000 | 1471.01 |
| 1479945600000 | 1473.28 |
| 1480032000000 | 1479.85 |
| 1480291200000 | 1475.41 |
| 1480377600000 | 1476.64 |
| 1480464000000 | 1474.94 |
| 1480550400000 | 1471.82 |
| 1480636800000 | 1471.19 |
| 1480896000000 | 1478.16 |
| 1480982400000 | 1487.13 |
| 1481068800000 | 1504.85 |
| 1481155200000 | 1509.44 |
| 1481241600000 | 1514.79 |
| 1481500800000 | 1514.24 |
| 1481587200000 | 1525.91 |
| 1481673600000 | 1517.42 |
| 1481760000000 | 1507.79 |
| 1481846400000 | 1507.69 |
| 1482105600000 | 1509.89 |
| 1482192000000 | 1511.84 |
| 1482278400000 | 1510.88 |
| 1482364800000 | 1507.88 |
| 1482451200000 | 1508.86 |
| 1482710400000 | 1508.45 |
| 1482796800000 | 1510.38 |
| 1482883200000 | 1503.98 |
| 1482969600000 | 1507.27 |
| 1483056000000 | 1506.6 |
| 1483315200000 | 1507.98 |
| 1483401600000 | 1512.87 |
| 1483488000000 | 1525.85 |
| 1483574400000 | 1534.7 |
| 1483660800000 | 1535.09 |
| 1483920000000 | 1529.86 |
| 1484006400000 | 1533.26 |
| 1484092800000 | 1532.34 |
| 1484179200000 | 1538.5 |
| 1484265600000 | 1541.91 |
| 1484524800000 | 1537.07 |
| 1484611200000 | 1537.55 |
| 1484697600000 | 1540.17 |
| 1484784000000 | 1532.12 |
| 1484870400000 | 1537.2 |
| 1485129600000 | 1538.06 |
| 1485216000000 | 1545.83 |
| 1485302400000 | 1558.27 |
| 1485388800000 | 1557.45 |
| 1485475200000 | 1557.37 |
| 1485734400000 | 1548.42 |
| 1485820800000 | 1547.91 |
| 1485907200000 | 1549.47 |
| 1485993600000 | 1551.08 |
| 1486080000000 | 1559.65 |
| 1486339200000 | 1554.85 |
| 1486425600000 | 1553.59 |
| 1486512000000 | 1558.09 |
| 1486598400000 | 1562.87 |
| 1486684800000 | 1569.25 |
| 1486944000000 | 1577.1 |
| 1487030400000 | 1577.25 |
| 1487116800000 | 1586.52 |
| 1487203200000 | 1590.16 |
| 1487289600000 | 1588.97 |
| 1487548800000 | 1590.12 |
| 1487635200000 | 1595.31 |
| 1487721600000 | 1596.06 |
| 1487808000000 | 1599.18 |
| 1487894400000 | 1594.2 |
| 1488153600000 | 1594.16 |
| 1488240000000 | 1591.53 |
| 1488326400000 | 1605.56 |
| 1488412800000 | 1599.7 |
| 1488499200000 | 1599.01 |
| 1488758400000 | 1597.16 |
| 1488844800000 | 1593.6 |
| 1488931200000 | 1589 |
| 1489017600000 | 1588.01 |
| 1489104000000 | 1596.24 |
| 1489363200000 | 1601.92 |
| 1489449600000 | 1596.87 |
| 1489536000000 | 1606.13 |
| 1489622400000 | 1617.92 |
| 1489708800000 | 1617.7 |
| 1489968000000 | 1617.11 |
| 1490054400000 | 1606.68 |
| 1490140800000 | 1602.65 |
| 1490227200000 | 1604.65 |
| 1490313600000 | 1605.61 |
| 1490572800000 | 1604.76 |
| 1490659200000 | 1616.21 |
| 1490745600000 | 1615.69 |
| 1490832000000 | 1617.98 |
| 1490918400000 | 1611.17 |
| 1491177600000 | 1608.89 |
| 1491264000000 | 1609.91 |
| 1491350400000 | 1607.5 |
| 1491436800000 | 1607 |
| 1491523200000 | 1605.92 |
| 1491782400000 | 1606.44 |
| 1491868800000 | 1606.68 |
| 1491955200000 | 1603.86 |
| 1492041600000 | 1597.17 |
| 1492128000000 | 1596.1 |
| 1492387200000 | 1607.15 |
| 1492473600000 | 1599.45 |
| 1492560000000 | 1596.81 |
| 1492646400000 | 1606.91 |
| 1492732800000 | 1604.32 |
| 1492992000000 | 1629.52 |
| 1493078400000 | 1640.03 |
| 1493164800000 | 1640.38 |
| 1493251200000 | 1639.33 |
| 1493337600000 | 1637.01 |
| 1493596800000 | 1640.53 |
| 1493683200000 | 1645.47 |
| 1493769600000 | 1642.93 |
| 1493856000000 | 1645.12 |
| 1493942400000 | 1652.69 |
| 1494201600000 | 1655.26 |
| 1494288000000 | 1653.32 |
| 1494374400000 | 1656 |
| 1494460800000 | 1653.96 |
| 1494547200000 | 1656 |
| 1494806400000 | 1664.4 |
| 1494892800000 | 1669.55 |
| 1494979200000 | 1650.71 |
| 1495065600000 | 1646.01 |
| 1495152000000 | 1657.95 |
| 1495411200000 | 1667.55 |
| 1495497600000 | 1669.06 |
| 1495584000000 | 1669.81 |
| 1495670400000 | 1677.28 |
| 1495756800000 | 1675.85 |
| 1496016000000 | 1675.08 |
| 1496102400000 | 1673.27 |
| 1496188800000 | 1673.99 |
| 1496275200000 | 1683.28 |
| 1496361600000 | 1693.97 |
| 1496620800000 | 1691.84 |
| 1496707200000 | 1687.28 |
| 1496793600000 | 1687.99 |
| 1496880000000 | 1686.41 |
| 1496966400000 | 1685.35 |
| 1497225600000 | 1680.68 |
| 1497312000000 | 1688.7 |
| 1497398400000 | 1690.98 |
| 1497484800000 | 1678.36 |
| 1497571200000 | 1683.6 |
| 1497830400000 | 1695.91 |
| 1497916800000 | 1684.59 |
| 1498003200000 | 1682.38 |
| 1498089600000 | 1684.36 |
| 1498176000000 | 1687.53 |
| 1498435200000 | 1691.13 |
| 1498521600000 | 1683.09 |
| 1498608000000 | 1693.38 |
| 1498694400000 | 1684.32 |
| 1498780800000 | 1681.06 |
| 1499040000000 | 1684.95 |
| 1499126400000 | 1682.34 |
| 1499212800000 | 1684.09 |
| 1499299200000 | 1675.09 |
| 1499385600000 | 1677.4 |
| 1499644800000 | 1682 |
| 1499731200000 | 1682.68 |
| 1499817600000 | 1698.45 |
| 1499904000000 | 1703.64 |
| 1499990400000 | 1713.5 |
| 1500249600000 | 1714.76 |
| 1500336000000 | 1716.33 |
| 1500422400000 | 1724.42 |
| 1500508800000 | 1728.06 |
| 1500595200000 | 1724.66 |
| 1500854400000 | 1722.39 |
| 1500940800000 | 1726.27 |
| 1501027200000 | 1727.51 |
| 1501113600000 | 1730.55 |
| 1501200000000 | 1726.82 |
| 1501459200000 | 1728.25 |
| 1501545600000 | 1736.31 |
| 1501632000000 | 1736.6 |
| 1501718400000 | 1734.56 |
| 1501804800000 | 1734.48 |
| 1502064000000 | 1739.18 |
| 1502150400000 | 1736.04 |
| 1502236800000 | 1730.41 |
| 1502323200000 | 1712.24 |
| 1502409600000 | 1707.64 |
| 1502668800000 | 1721 |
| 1502755200000 | 1718.53 |
| 1502841600000 | 1724.13 |
| 1502928000000 | 1711.44 |
| 1503014400000 | 1706.02 |
| 1503273600000 | 1708.35 |
| 1503360000000 | 1719.95 |
| 1503446400000 | 1718.32 |
| 1503532800000 | 1717.71 |
| 1503619200000 | 1722.18 |
| 1503878400000 | 1723.57 |
| 1503964800000 | 1722.09 |
| 1504051200000 | 1725.44 |
| 1504137600000 | 1734.87 |
| 1504224000000 | 1740.29 |
| 1504483200000 | 1736.8 |
| 1504569600000 | 1730.66 |
| 1504656000000 | 1734.16 |
| 1504742400000 | 1740.57 |
| 1504828800000 | 1740.8 |
| 1505088000000 | 1755.95 |
| 1505174400000 | 1761.38 |
| 1505260800000 | 1759.88 |
| 1505347200000 | 1757.52 |
| 1505433600000 | 1761.46 |
| 1505692800000 | 1765.83 |
| 1505779200000 | 1769.75 |
| 1505865600000 | 1772.13 |
| 1505952000000 | 1765.12 |
| 1506038400000 | 1767.46 |
| 1506297600000 | 1760.54 |
| 1506384000000 | 1754.23 |
| 1506470400000 | 1758.32 |
| 1506556800000 | 1760.83 |
| 1506643200000 | 1769.03 |
| 1506902400000 | 1772.44 |
| 1506988800000 | 1779.01 |
| 1507075200000 | 1780.96 |
| 1507161600000 | 1785.52 |
| 1507248000000 | 1784.09 |
| 1507507200000 | 1782.96 |
| 1507593600000 | 1792.25 |
| 1507680000000 | 1795.77 |
| 1507766400000 | 1796.03 |
| 1507852800000 | 1800.46 |
| 1508112000000 | 1803.11 |
| 1508198400000 | 1799.89 |
| 1508284800000 | 1802.49 |
| 1508371200000 | 1802.58 |
| 1508457600000 | 1804.73 |
| 1508716800000 | 1799.86 |
| 1508803200000 | 1800.39 |
| 1508889600000 | 1794.36 |
| 1508976000000 | 1794.79 |
| 1509062400000 | 1802.31 |
| 1509321600000 | 1803.55 |
| 1509408000000 | 1806.14 |
| 1509494400000 | 1811.78 |
| 1509580800000 | 1813.05 |
| 1509667200000 | 1814.31 |
| 1509926400000 | 1816.15 |
| 1510012800000 | 1817.16 |
| 1510099200000 | 1820.3 |
| 1510185600000 | 1814.06 |
| 1510272000000 | 1811.62 |
| 1510531200000 | 1807.16 |
| 1510617600000 | 1803.44 |
| 1510704000000 | 1793.8 |
| 1510790400000 | 1808.63 |
| 1510876800000 | 1808.69 |
| 1511136000000 | 1810.39 |
| 1511222400000 | 1822.14 |
| 1511308800000 | 1825.77 |
| 1511395200000 | 1827.67 |
| 1511481600000 | 1832.88 |
| 1511740800000 | 1827.85 |
| 1511827200000 | 1836.7 |
| 1511913600000 | 1835.47 |
| 1512000000000 | 1840.42 |
| 1512086400000 | 1833.43 |
| 1512345600000 | 1835.43 |
| 1512432000000 | 1830.01 |
| 1512518400000 | 1822.98 |
| 1512604800000 | 1827.13 |
| 1512691200000 | 1837 |
| 1512950400000 | 1844.84 |
| 1513036800000 | 1845.36 |
| 1513123200000 | 1847.5 |
| 1513209600000 | 1842.92 |
| 1513296000000 | 1848.6 |
| 1513555200000 | 1865.27 |
| 1513641600000 | 1859.58 |
| 1513728000000 | 1858.89 |
| 1513814400000 | 1863.47 |
| 1513900800000 | 1863.85 |
| 1514160000000 | 1864.11 |
| 1514246400000 | 1863.08 |
| 1514332800000 | 1867.45 |
| 1514419200000 | 1872.22 |
| 1514505600000 | 1870.61 |
| 1514851200000 | 1884.73 |
| 1514937600000 | 1893.22 |
| 1515024000000 | 1908.38 |
| 1515110400000 | 1921.19 |
| 1515369600000 | 1923 |
| 1515456000000 | 1926.05 |
| 1515542400000 | 1925.04 |
| 1515628800000 | 1932.15 |
| 1515715200000 | 1944.93 |
| 1515974400000 | 1952.47 |
| 1516060800000 | 1949.66 |
| 1516147200000 | 1959.4 |
| 1516233600000 | 1957.96 |
| 1516320000000 | 1967.13 |
| 1516579200000 | 1978.8 |
| 1516665600000 | 1989.16 |
| 1516752000000 | 1992.61 |
| 1516838400000 | 1995.55 |
| 1516924800000 | 2009.32 |
| 1517184000000 | 1997.02 |
| 1517270400000 | 1977.54 |
| 1517356800000 | 1978.12 |
| 1517443200000 | 1976.33 |
| 1517529600000 | 1940.64 |
| 1517788800000 | 1883.36 |
| 1517875200000 | 1873.32 |
| 1517961600000 | 1874.03 |
| 1518048000000 | 1828.65 |
| 1518134400000 | 1829.27 |
| 1518393600000 | 1850.92 |
| 1518480000000 | 1856.77 |
| 1518566400000 | 1881.04 |
| 1518652800000 | 1904.5 |
| 1518739200000 | 1909.68 |
| 1518998400000 | 1908.44 |
| 1519084800000 | 1899.32 |
| 1519171200000 | 1895.99 |
| 1519257600000 | 1894 |
| 1519344000000 | 1915.96 |
| 1519603200000 | 1931.86 |
| 1519689600000 | 1915.32 |
| 1519776000000 | 1894.43 |
| 1519862400000 | 1871.91 |
| 1519948800000 | 1869.48 |
| 1520208000000 | 1881.44 |
| 1520294400000 | 1894.14 |
| 1520380800000 | 1892.16 |
| 1520467200000 | 1901.12 |
| 1520553600000 | 1922.02 |
| 1520812800000 | 1928.91 |
| 1520899200000 | 1921.6 |
| 1520985600000 | 1913.29 |
| 1521072000000 | 1912.4 |
| 1521158400000 | 1912.57 |
| 1521417600000 | 1891.96 |
| 1521504000000 | 1893.53 |
| 1521590400000 | 1891.92 |
| 1521676800000 | 1861.26 |
| 1521763200000 | 1827.71 |
| 1522022400000 | 1855.52 |
| 1522108800000 | 1845.63 |
| 1522195200000 | 1836.64 |
| 1522281600000 | 1852.12 |
| 1522368000000 | 1853.55 |
| 1522627200000 | 1831.15 |
| 1522713600000 | 1838.73 |
| 1522800000000 | 1845.8 |
| 1522886400000 | 1863.51 |
| 1522972800000 | 1841.21 |
| 1523232000000 | 1848.55 |
| 1523318400000 | 1873.56 |
| 1523404800000 | 1867.47 |
| 1523491200000 | 1874.42 |
| 1523577600000 | 1871.56 |
| 1523836800000 | 1878.97 |
| 1523923200000 | 1892.42 |
| 1524009600000 | 1900.73 |
| 1524096000000 | 1896.34 |
| 1524182400000 | 1880.7 |
| 1524441600000 | 1876.75 |
| 1524528000000 | 1864.01 |
| 1524614400000 | 1857.6 |
| 1524700800000 | 1871.29 |
| 1524787200000 | 1876.82 |
| 1525046400000 | 1871.32 |
| 1525132800000 | 1868.99 |
| 1525219200000 | 1861.19 |
| 1525305600000 | 1855.33 |
| 1525392000000 | 1869.35 |
| 1525651200000 | 1876.4 |
| 1525737600000 | 1875.62 |
| 1525824000000 | 1887.28 |
| 1525910400000 | 1901.13 |
| 1525996800000 | 1909.71 |
| 1526256000000 | 1914.04 |
| 1526342400000 | 1897.92 |
| 1526428800000 | 1901.18 |
| 1526515200000 | 1901.47 |
| 1526601600000 | 1896.82 |
| 1526860800000 | 1904.38 |
| 1526947200000 | 1904.1 |
| 1527033600000 | 1898.05 |
| 1527120000000 | 1894.37 |
| 1527206400000 | 1889.37 |
| 1527465600000 | 1886.67 |
| 1527552000000 | 1865.72 |
| 1527638400000 | 1876.52 |
| 1527724800000 | 1872.74 |
| 1527811200000 | 1887.72 |
| 1528070400000 | 1901.42 |
| 1528156800000 | 1898.76 |
| 1528243200000 | 1913.45 |
| 1528329600000 | 1914.36 |
| 1528416000000 | 1911.89 |
| 1528675200000 | 1918.07 |
| 1528761600000 | 1919.36 |
| 1528848000000 | 1914.59 |
| 1528934400000 | 1914.45 |
| 1529020800000 | 1905.73 |
| 1529280000000 | 1897.55 |
| 1529366400000 | 1881.97 |
| 1529452800000 | 1888.88 |
| 1529539200000 | 1876.99 |
| 1529625600000 | 1885.53 |
| 1529884800000 | 1858.94 |
| 1529971200000 | 1860.64 |
| 1530057600000 | 1848.19 |
| 1530144000000 | 1850.38 |
| 1530230400000 | 1862.27 |
| 1530489600000 | 1854.22 |
| 1530576000000 | 1853.99 |
| 1530662400000 | 1853.99 |
| 1530748800000 | 1864.92 |
| 1530835200000 | 1880.12 |
| 1531094400000 | 1897.26 |
| 1531180800000 | 1899.38 |
| 1531267200000 | 1882.46 |
| 1531353600000 | 1895.2 |
| 1531440000000 | 1899.64 |
| 1531699200000 | 1897.4 |
| 1531785600000 | 1901.92 |
| 1531872000000 | 1904.44 |
| 1531958400000 | 1896.83 |
| 1532044800000 | 1902.44 |
| 1532304000000 | 1902.37 |
| 1532390400000 | 1913.95 |
| 1532476800000 | 1924.47 |
| 1532563200000 | 1924.81 |
| 1532649600000 | 1920.53 |
| 1532908800000 | 1913.49 |
| 1532995200000 | 1916.66 |
| 1533081600000 | 1913.6 |
| 1533168000000 | 1908.08 |
| 1533254400000 | 1915.42 |
| 1533513600000 | 1916.42 |
| 1533600000000 | 1925.81 |
| 1533686400000 | 1925.16 |
| 1533772800000 | 1923.64 |
| 1533859200000 | 1901.79 |
| 1534118400000 | 1888.28 |
| 1534204800000 | 1895.8 |
| 1534291200000 | 1875.54 |
| 1534377600000 | 1887.63 |
| 1534464000000 | 1893.59 |
| 1534723200000 | 1901.48 |
| 1534809600000 | 1908.5 |
| 1534896000000 | 1913.33 |
| 1534982400000 | 1907.32 |
| 1535068800000 | 1917.65 |
| 1535328000000 | 1936.3 |
| 1535414400000 | 1938.45 |
| 1535500800000 | 1944.95 |
| 1535587200000 | 1935.25 |
| 1535673600000 | 1930.15 |
| 1535932800000 | 1926.86 |
| 1536019200000 | 1916.66 |
| 1536105600000 | 1904.66 |
| 1536192000000 | 1897.54 |
| 1536278400000 | 1893.21 |
| 1536537600000 | 1894.36 |
| 1536624000000 | 1897.26 |
| 1536710400000 | 1901.85 |
| 1536796800000 | 1912.87 |
| 1536883200000 | 1918.24 |
| 1537142400000 | 1910.91 |
| 1537228800000 | 1920.59 |
| 1537315200000 | 1927.85 |
| 1537401600000 | 1943.37 |
| 1537488000000 | 1949.71 |
| 1537747200000 | 1942.44 |
| 1537833600000 | 1943.8 |
| 1537920000000 | 1942.11 |
| 1538006400000 | 1942.86 |
| 1538092800000 | 1938.21 |
| 1538352000000 | 1941.1 |
| 1538438400000 | 1935 |
| 1538524800000 | 1935.1 |
| 1538611200000 | 1915.83 |
| 1538697600000 | 1902.97 |
| 1538956800000 | 1895.88 |
| 1539043200000 | 1891.56 |
| 1539129600000 | 1851.24 |
| 1539216000000 | 1810.46 |
| 1539302400000 | 1830.34 |
| 1539561600000 | 1821.65 |
| 1539648000000 | 1852.67 |
| 1539734400000 | 1851.42 |
| 1539820800000 | 1829.03 |
| 1539907200000 | 1827.83 |
| 1540166400000 | 1823.46 |
| 1540252800000 | 1803.35 |
| 1540339200000 | 1766.63 |
| 1540425600000 | 1779.4 |
| 1540512000000 | 1759.08 |
| 1540771200000 | 1752.84 |
| 1540857600000 | 1769.63 |
| 1540944000000 | 1793.68 |
| 1541030400000 | 1811.6 |
| 1541116800000 | 1813.29 |
| 1541376000000 | 1815.27 |
| 1541462400000 | 1823.4 |
| 1541548800000 | 1851.49 |
| 1541635200000 | 1849.73 |
| 1541721600000 | 1830.98 |
| 1541980800000 | 1802.19 |
| 1542067200000 | 1800.52 |
| 1542153600000 | 1792.55 |
| 1542240000000 | 1804.25 |
| 1542326400000 | 1809.33 |
| 1542585600000 | 1792.44 |
| 1542672000000 | 1763.59 |
| 1542758400000 | 1770.57 |
| 1542844800000 | 1770.31 |
| 1542931200000 | 1762.2 |
| 1543190400000 | 1782.84 |
| 1543276800000 | 1784.55 |
| 1543363200000 | 1810.32 |
| 1543449600000 | 1815.77 |
| 1543536000000 | 1820.69 |
| 1543795200000 | 1844.87 |
| 1543881600000 | 1805.32 |
| 1543968000000 | 1796.23 |
| 1544054400000 | 1777.45 |
| 1544140800000 | 1758.17 |
| 1544400000000 | 1744.17 |
| 1544486400000 | 1746.02 |
| 1544572800000 | 1765.85 |
| 1544659200000 | 1766.56 |
| 1544745600000 | 1738.42 |
| 1545004800000 | 1715.5 |
| 1545091200000 | 1709.34 |
| 1545177600000 | 1698.36 |
| 1545264000000 | 1673.16 |
| 1545350400000 | 1650.7 |
| 1545609600000 | 1625.35 |
| 1545696000000 | 1618.22 |
| 1545782400000 | 1661.51 |
| 1545868800000 | 1671.31 |
| 1545955200000 | 1680.55 |
| 1546214400000 | 1691.32 |
| 1546387200000 | 1686.95 |
| 1546473600000 | 1664.32 |
| 1546560000000 | 1707.79 |
| 1546819200000 | 1722.99 |
| 1546905600000 | 1734.99 |
| 1546992000000 | 1751.35 |
| 1547078400000 | 1757.38 |
| 1547164800000 | 1757.58 |
| 1547424000000 | 1748.59 |
| 1547510400000 | 1763.55 |
| 1547596800000 | 1766.57 |
| 1547683200000 | 1773.78 |
| 1547769600000 | 1795.48 |
| 1548028800000 | 1795.61 |
| 1548115200000 | 1776.64 |
| 1548201600000 | 1778.03 |
| 1548288000000 | 1781.97 |
| 1548374400000 | 1799.28 |
| 1548633600000 | 1788.07 |
| 1548720000000 | 1788.77 |
| 1548806400000 | 1807.41 |
| 1548892800000 | 1824.72 |
| 1548979200000 | 1825.37 |
| 1549238400000 | 1831.25 |
| 1549324800000 | 1843.14 |
| 1549411200000 | 1839.04 |
| 1549497600000 | 1821.57 |
| 1549584000000 | 1815.3 |
| 1549843200000 | 1816.18 |
| 1549929600000 | 1836.36 |
| 1550016000000 | 1842.59 |
| 1550102400000 | 1838.61 |
| 1550188800000 | 1851.6 |
| 1550448000000 | 1857.86 |
| 1550534400000 | 1860.77 |
| 1550620800000 | 1869.67 |
| 1550707200000 | 1865.6 |
| 1550793600000 | 1874.98 |
| 1551052800000 | 1881.1 |
| 1551139200000 | 1880.72 |
| 1551225600000 | 1881.09 |
| 1551312000000 | 1874.23 |
| 1551398400000 | 1882.78 |
| 1551657600000 | 1878.74 |
| 1551744000000 | 1876.99 |
| 1551830400000 | 1870.42 |
| 1551916800000 | 1855 |
| 1552003200000 | 1843.94 |
| 1552262400000 | 1864.94 |
| 1552348800000 | 1874.2 |
| 1552435200000 | 1883.74 |
| 1552521600000 | 1884.25 |
| 1552608000000 | 1895.99 |
| 1552867200000 | 1905.69 |
| 1552953600000 | 1908.34 |
| 1553040000000 | 1901.53 |
| 1553126400000 | 1914.38 |
| 1553212800000 | 1886.51 |
| 1553472000000 | 1877.88 |
| 1553558400000 | 1890.92 |
| 1553644800000 | 1884.01 |
| 1553731200000 | 1885.22 |
| 1553817600000 | 1898.12 |
| 1554076800000 | 1919.61 |
| 1554163200000 | 1919.61 |
| 1554249600000 | 1930.36 |
| 1554336000000 | 1930.48 |
| 1554422400000 | 1937.25 |
| 1554681600000 | 1940.29 |
| 1554768000000 | 1934.42 |
| 1554854400000 | 1938.51 |
| 1554940800000 | 1936.5 |
| 1555027200000 | 1946 |
| 1555286400000 | 1947.15 |
| 1555372800000 | 1950.27 |
| 1555459200000 | 1949.28 |
| 1555545600000 | 1947.85 |
| 1555632000000 | 1947.92 |
| 1555891200000 | 1948.38 |
| 1555977600000 | 1958.99 |
| 1556064000000 | 1953.39 |
| 1556150400000 | 1949.84 |
| 1556236800000 | 1957.02 |
| 1556496000000 | 1960.02 |
| 1556582400000 | 1961.77 |
| 1556668800000 | 1955.4 |
| 1556755200000 | 1948.54 |
| 1556841600000 | 1962.69 |
| 1557100800000 | 1950.25 |
| 1557187200000 | 1924.36 |
| 1557273600000 | 1920.31 |
| 1557360000000 | 1905.97 |
| 1557446400000 | 1912.82 |
| 1557705600000 | 1878.45 |
| 1557792000000 | 1887.85 |
| 1557878400000 | 1897.78 |
| 1557964800000 | 1910.4 |
| 1558051200000 | 1900.22 |
| 1558310400000 | 1891.11 |
| 1558396800000 | 1902.5 |
| 1558483200000 | 1898.04 |
| 1558569600000 | 1876.84 |
| 1558656000000 | 1883.67 |
| 1558915200000 | 1885.58 |
| 1559001600000 | 1876.12 |
| 1559088000000 | 1859.69 |
| 1559174400000 | 1863.09 |
| 1559260800000 | 1847.53 |
| 1559520000000 | 1849.07 |
| 1559606400000 | 1873.94 |
| 1559692800000 | 1888.47 |
| 1559779200000 | 1895.07 |
| 1559865600000 | 1914.36 |
| 1560124800000 | 1924 |
| 1560211200000 | 1929.66 |
| 1560297600000 | 1924.03 |
| 1560384000000 | 1925.52 |
| 1560470400000 | 1919.82 |
| 1560729600000 | 1919.11 |
| 1560816000000 | 1937.71 |
| 1560902400000 | 1949.56 |
| 1560988800000 | 1970.56 |
| 1561075200000 | 1966.41 |
| 1561334400000 | 1967.02 |
| 1561420800000 | 1953.92 |
| 1561507200000 | 1950.25 |
| 1561593600000 | 1958.56 |
| 1561680000000 | 1967.85 |
| 1561939200000 | 1981.31 |
| 1562025600000 | 1986.56 |
| 1562112000000 | 1997.51 |
| 1562198400000 | 2000.28 |
| 1562284800000 | 1991.64 |
| 1562544000000 | 1980.16 |
| 1562630400000 | 1978.96 |
| 1562716800000 | 1986.56 |
| 1562803200000 | 1991.41 |
| 1562889600000 | 1996.15 |
| 1563148800000 | 1999.13 |
| 1563235200000 | 1994.62 |
| 1563321600000 | 1985.71 |
| 1563408000000 | 1985.09 |
| 1563494400000 | 1983.7 |
| 1563753600000 | 1985.28 |
| 1563840000000 | 1994.92 |
| 1563926400000 | 2001.27 |
| 1564012800000 | 1992.88 |
| 1564099200000 | 1998.76 |
| 1564358400000 | 1995.54 |
| 1564444800000 | 1987.73 |
| 1564531200000 | 1973.88 |
| 1564617600000 | 1960.5 |
| 1564704000000 | 1937.37 |
| 1564963200000 | 1889.33 |
| 1565049600000 | 1898.37 |
| 1565136000000 | 1902.53 |
| 1565222400000 | 1931.92 |
| 1565308800000 | 1922.7 |
| 1565568000000 | 1907.94 |
| 1565654400000 | 1919.87 |
| 1565740800000 | 1881.67 |
| 1565827200000 | 1879.2 |
| 1565913600000 | 1900.91 |
| 1566172800000 | 1921.25 |
| 1566259200000 | 1912.29 |
| 1566345600000 | 1925.47 |
| 1566432000000 | 1920.64 |
| 1566518400000 | 1891.09 |
| 1566777600000 | 1897.09 |
| 1566864000000 | 1897.9 |
| 1566950400000 | 1903.55 |
| 1567036800000 | 1921.39 |
| 1567123200000 | 1928.97 |
| 1567382400000 | 1927.42 |
| 1567468800000 | 1917.72 |
| 1567555200000 | 1939.77 |
| 1567641600000 | 1962.35 |
| 1567728000000 | 1967.26 |
| 1567987200000 | 1967.13 |
| 1568073600000 | 1966.77 |
| 1568160000000 | 1980.2 |
| 1568246400000 | 1987.78 |
| 1568332800000 | 1992.12 |
| 1568592000000 | 1984.19 |
| 1568678400000 | 1987.45 |
| 1568764800000 | 1987.64 |
| 1568851200000 | 1989.98 |
| 1568937600000 | 1985.85 |
| 1569196800000 | 1981.49 |
| 1569283200000 | 1971.7 |
| 1569369600000 | 1972.25 |
| 1569456000000 | 1972.7 |
| 1569542400000 | 1965.59 |
| 1569801600000 | 1968.85 |
| 1569888000000 | 1951.63 |
| 1569974400000 | 1920.01 |
| 1570060800000 | 1928.59 |
| 1570147200000 | 1947.5 |
| 1570406400000 | 1945.49 |
| 1570492800000 | 1923.85 |
| 1570579200000 | 1934.65 |
| 1570665600000 | 1945.47 |
| 1570752000000 | 1972.03 |
| 1571011200000 | 1970.23 |
| 1571097600000 | 1987.83 |
| 1571184000000 | 1988.18 |
| 1571270400000 | 1994.14 |
| 1571356800000 | 1987.97 |
| 1571616000000 | 2000.25 |
| 1571702400000 | 1997.36 |
| 1571788800000 | 1999.85 |
| 1571875200000 | 2007.38 |
| 1571961600000 | 2012.51 |
| 1572220800000 | 2020.87 |
| 1572307200000 | 2021.95 |
| 1572393600000 | 2025.74 |
| 1572480000000 | 2023.38 |
| 1572566400000 | 2039.38 |
| 1572825600000 | 2050.6 |
| 1572912000000 | 2050.1 |
| 1572998400000 | 2051.74 |
| 1573084800000 | 2057.56 |
| 1573171200000 | 2057.61 |
| 1573430400000 | 2052.86 |
| 1573516800000 | 2056.92 |
| 1573603200000 | 2052.86 |
| 1573689600000 | 2050.61 |
| 1573776000000 | 2066.3 |
| 1574035200000 | 2069.69 |
| 1574121600000 | 2070.31 |
| 1574208000000 | 2061.24 |
| 1574294400000 | 2056.17 |
| 1574380800000 | 2059.67 |
| 1574640000000 | 2074.23 |
| 1574726400000 | 2076.41 |
| 1574812800000 | 2084.05 |
| 1574899200000 | 2083.02 |
| 1574985600000 | 2073.34 |
| 1575244800000 | 2061.04 |
| 1575331200000 | 2049.79 |
| 1575417600000 | 2059.5 |
| 1575504000000 | 2063.68 |
| 1575590400000 | 2079.6 |
| 1575849600000 | 2077.03 |
| 1575936000000 | 2074.44 |
| 1576022400000 | 2080.78 |
| 1576108800000 | 2095.2 |
| 1576195200000 | 2107.96 |
| 1576454400000 | 2122.17 |
| 1576540800000 | 2124.94 |
| 1576627200000 | 2123.9 |
| 1576713600000 | 2129.43 |
| 1576800000000 | 2137.17 |
| 1577059200000 | 2138.73 |
| 1577145600000 | 2139.16 |
| 1577232000000 | 2138.63 |
| 1577318400000 | 2146.65 |
| 1577404800000 | 2152.33 |
| 1577664000000 | 2142.84 |
| 1577750400000 | 2146.09 |
| 1577923200000 | 2163.67 |
| 1578009600000 | 2152.45 |
| 1578268800000 | 2151.11 |
| 1578355200000 | 2150.8 |
| 1578441600000 | 2153.31 |
| 1578528000000 | 2168.19 |
| 1578614400000 | 2167.5 |
| 1578873600000 | 2178.41 |
| 1578960000000 | 2178.47 |
| 1579046400000 | 2179.77 |
| 1579132800000 | 2191.28 |
| 1579219200000 | 2200.41 |
| 1579478400000 | 2199.66 |
| 1579564800000 | 2190.99 |
| 1579651200000 | 2193.32 |
| 1579737600000 | 2187.28 |
| 1579824000000 | 2178.36 |
| 1580083200000 | 2143.25 |
| 1580169600000 | 2156.03 |
| 1580256000000 | 2155.92 |
| 1580342400000 | 2148.83 |
| 1580428800000 | 2123.55 |
| 1580688000000 | 2130.65 |
| 1580774400000 | 2162 |
| 1580860800000 | 2179.52 |
| 1580947200000 | 2192.68 |
| 1581033600000 | 2181.34 |
| 1581292800000 | 2186.97 |
| 1581379200000 | 2196.53 |
| 1581465600000 | 2209.86 |
| 1581552000000 | 2205.61 |
| 1581638400000 | 2206.76 |
| 1581897600000 | 2206.66 |
| 1581984000000 | 2196.59 |
| 1582070400000 | 2206.84 |
| 1582156800000 | 2195.72 |
| 1582243200000 | 2179.18 |
| 1582502400000 | 2115.24 |
| 1582588800000 | 2066.81 |
| 1582675200000 | 2055.51 |
| 1582761600000 | 1988.06 |
| 1582848000000 | 1953.08 |
| 1583107200000 | 2012.94 |
| 1583193600000 | 1989.94 |
| 1583280000000 | 2042.81 |
| 1583366400000 | 2004.16 |
| 1583452800000 | 1962.38 |
| 1583712000000 | 1825.68 |
| 1583798400000 | 1874.41 |
| 1583884800000 | 1806.89 |
| 1583971200000 | 1635.79 |
| 1584057600000 | 1720.45 |
| 1584316800000 | 1565.12 |
| 1584403200000 | 1619.32 |
| 1584489600000 | 1537.94 |
| 1584576000000 | 1542.96 |
| 1584662400000 | 1518.08 |
| 1584921600000 | 1469.08 |
| 1585008000000 | 1592.03 |
| 1585094400000 | 1635.48 |
| 1585180800000 | 1710.27 |
| 1585267200000 | 1670.47 |
| 1585526400000 | 1703.56 |
| 1585612800000 | 1693.85 |
| 1585699200000 | 1631.81 |
| 1585785600000 | 1651.79 |
| 1585872000000 | 1629.78 |
| 1586131200000 | 1718.59 |
| 1586217600000 | 1735.26 |
| 1586304000000 | 1769.65 |
| 1586390400000 | 1797 |
| 1586476800000 | 1798.17 |
| 1586736000000 | 1785.61 |
| 1586822400000 | 1829.26 |
| 1586908800000 | 1790.65 |
| 1586995200000 | 1793.43 |
| 1587081600000 | 1840 |
| 1587340800000 | 1820.81 |
| 1587427200000 | 1766.14 |
| 1587513600000 | 1797.52 |
| 1587600000000 | 1803.26 |
| 1587686400000 | 1810.82 |
| 1587945600000 | 1842.4 |
| 1588032000000 | 1844.45 |
| 1588118400000 | 1886.55 |
| 1588204800000 | 1874.14 |
| 1588291200000 | 1833.71 |
| 1588550400000 | 1821.16 |
| 1588636800000 | 1839.74 |
| 1588723200000 | 1832.39 |
| 1588809600000 | 1847.04 |
| 1588896000000 | 1879.44 |
| 1589155200000 | 1879.53 |
| 1589241600000 | 1857.36 |
| 1589328000000 | 1829.92 |
| 1589414400000 | 1828.82 |
| 1589500800000 | 1836.04 |
| 1589760000000 | 1887.11 |
| 1589846400000 | 1885.02 |
| 1589932800000 | 1911.35 |
| 1590019200000 | 1896.59 |
| 1590105600000 | 1888.79 |
| 1590364800000 | 1898.8 |
| 1590451200000 | 1928.4 |
| 1590537600000 | 1946.23 |
| 1590624000000 | 1955.86 |
| 1590710400000 | 1957.77 |
| 1590969600000 | 1975.95 |
| 1591056000000 | 1998.96 |
| 1591142400000 | 2033.1 |
| 1591228800000 | 2030.49 |
| 1591315200000 | 2074.21 |
| 1591574400000 | 2093.05 |
| 1591660800000 | 2083.34 |
| 1591747200000 | 2077.45 |
| 1591833600000 | 1981.75 |
| 1591920000000 | 1988.1 |
| 1592179200000 | 1987.57 |
| 1592265600000 | 2032.67 |
| 1592352000000 | 2032.58 |
| 1592438400000 | 2031 |
| 1592524800000 | 2026.8 |
| 1592784000000 | 2033.54 |
| 1592870400000 | 2052.28 |
| 1592956800000 | 2007.13 |
| 1593043200000 | 2016.32 |
| 1593129600000 | 1986.7 |
| 1593388800000 | 2000.24 |
| 1593475200000 | 2020.56 |
| 1593561600000 | 2030.43 |
| 1593648000000 | 2049.48 |
| 1593734400000 | 2051.58 |
| 1593993600000 | 2087.74 |
| 1594080000000 | 2070.24 |
| 1594166400000 | 2081.1 |
| 1594252800000 | 2076.24 |
| 1594339200000 | 2087.92 |
| 1594598400000 | 2084.2 |
| 1594684800000 | 2093.31 |
| 1594771200000 | 2118.01 |
| 1594857600000 | 2104.42 |
| 1594944000000 | 2111.03 |
| 1595203200000 | 2128.84 |
| 1595289600000 | 2143.01 |
| 1595376000000 | 2145.57 |
| 1595462400000 | 2129.39 |
| 1595548800000 | 2111.69 |
| 1595808000000 | 2131 |
| 1595894400000 | 2124.71 |
| 1595980800000 | 2140.55 |
| 1596067200000 | 2127.19 |
| 1596153600000 | 2126.54 |
| 1596412800000 | 2141.74 |
| 1596499200000 | 2155.45 |
| 1596585600000 | 2173.92 |
| 1596672000000 | 2178.11 |
| 1596758400000 | 2170.55 |
| 1597017600000 | 2172.97 |
| 1597104000000 | 2173.52 |
| 1597190400000 | 2199.89 |
| 1597276800000 | 2200.61 |
| 1597363200000 | 2194.95 |
| 1597622400000 | 2204.03 |
| 1597708800000 | 2210.98 |
| 1597795200000 | 2206.33 |
| 1597881600000 | 2197.88 |
| 1597968000000 | 2202.13 |
| 1598227200000 | 2226.58 |
| 1598313600000 | 2232.91 |
| 1598400000000 | 2253.78 |
| 1598486400000 | 2251.33 |
| 1598572800000 | 2263.26 |
| 1598832000000 | 2257.84 |
| 1598918400000 | 2270.82 |
| 1599004800000 | 2293.02 |
| 1599091200000 | 2236.77 |
| 1599177600000 | 2212.05 |
| 1599436800000 | 2217.17 |
| 1599523200000 | 2174.15 |
| 1599609600000 | 2204.29 |
| 1599696000000 | 2184.45 |
| 1599782400000 | 2186.48 |
| 1600041600000 | 2212.54 |
| 1600128000000 | 2223.58 |
| 1600214400000 | 2221.53 |
| 1600300800000 | 2202.68 |
| 1600387200000 | 2191.31 |
| 1600646400000 | 2155.4 |
| 1600732800000 | 2164.98 |
| 1600819200000 | 2134.02 |
| 1600905600000 | 2124.17 |
| 1600992000000 | 2145.72 |
| 1601251200000 | 2180.5 |
| 1601337600000 | 2175.77 |
| 1601424000000 | 2184.68 |
| 1601510400000 | 2196.1 |
| 1601596800000 | 2180.91 |
| 1601856000000 | 2216.96 |
| 1601942400000 | 2202.91 |
| 1602028800000 | 2225.87 |
| 1602115200000 | 2242.69 |
| 1602201600000 | 2260.54 |
| 1602460800000 | 2288.42 |
| 1602547200000 | 2277.38 |
| 1602633600000 | 2269.41 |
| 1602720000000 | 2249.68 |
| 1602806400000 | 2254.59 |
| 1603065600000 | 2238.43 |
| 1603152000000 | 2243.63 |
| 1603238400000 | 2241.27 |
| 1603324800000 | 2243.13 |
| 1603411200000 | 2250.49 |
| 1603670400000 | 2217.1 |
| 1603756800000 | 2210.88 |
| 1603843200000 | 2148.56 |
| 1603929600000 | 2156.5 |
| 1604016000000 | 2130.99 |
| 1604275200000 | 2157.29 |
| 1604361600000 | 2199.09 |
| 1604448000000 | 2239.2 |
| 1604534400000 | 2289.72 |
| 1604620800000 | 2293.56 |
| 1604880000000 | 2324.48 |
| 1604966400000 | 2325.77 |
| 1605052800000 | 2340.74 |
| 1605139200000 | 2327.23 |
| 1605225600000 | 2345.74 |
| 1605484800000 | 2374.63 |
| 1605571200000 | 2371.82 |
| 1605657600000 | 2361.86 |
| 1605744000000 | 2361.6 |
| 1605830400000 | 2359.11 |
| 1606089600000 | 2368.14 |
| 1606176000000 | 2401.79 |
| 1606262400000 | 2402.05 |
| 1606348800000 | 2405.74 |
| 1606435200000 | 2415.86 |
| 1606694400000 | 2394.79 |
| 1606780800000 | 2420.66 |
| 1606867200000 | 2426.65 |
| 1606953600000 | 2435.13 |
| 1607040000000 | 2453.68 |
| 1607299200000 | 2450.9 |
| 1607385600000 | 2455.16 |
| 1607472000000 | 2445.28 |
| 1607558400000 | 2445 |
| 1607644800000 | 2440.85 |
| 1607904000000 | 2436.92 |
| 1607990400000 | 2455.04 |
| 1608076800000 | 2467.48 |
| 1608163200000 | 2486.69 |
| 1608249600000 | 2478.44 |
| 1608508800000 | 2457.75 |
| 1608595200000 | 2454.25 |
| 1608681600000 | 2463.24 |
| 1608768000000 | 2469.44 |
| 1608854400000 | 2470.19 |
| 1609113600000 | 2480.44 |
| 1609200000000 | 2489.89 |
| 1609286400000 | 2500.06 |
| 1609372800000 | 2503.49 |
| 1609718400000 | 2490.77 |
| 1609804800000 | 2505.09 |
| 1609891200000 | 2517 |
| 1609977600000 | 2547.1 |
| 1610064000000 | 2571.33 |
| 1610323200000 | 2551.97 |
| 1610409600000 | 2557.28 |
| 1610496000000 | 2563.7 |
| 1610582400000 | 2564.77 |
| 1610668800000 | 2543.09 |
| 1610928000000 | 2542.18 |
| 1611014400000 | 2563.23 |
| 1611100800000 | 2592.53 |
| 1611187200000 | 2597.24 |
| 1611273600000 | 2585.07 |
| 1611532800000 | 2591.09 |
| 1611619200000 | 2582.16 |
| 1611705600000 | 2530.49 |
| 1611792000000 | 2537.91 |
| 1611878400000 | 2493.59 |
| 1612137600000 | 2530.86 |
| 1612224000000 | 2565.97 |
| 1612310400000 | 2573.47 |
| 1612396800000 | 2588.06 |
| 1612483200000 | 2603.06 |
| 1612742400000 | 2622.37 |
| 1612828800000 | 2627.05 |
| 1612915200000 | 2633.1 |
| 1613001600000 | 2639.65 |
| 1613088000000 | 2649.57 |
| 1613347200000 | 2660.61 |
| 1613433600000 | 2660.9 |
| 1613520000000 | 2652.19 |
| 1613606400000 | 2636.96 |
| 1613692800000 | 2640.86 |
| 1613952000000 | 2617.63 |
| 1614038400000 | 2618.57 |
| 1614124800000 | 2623.06 |
| 1614211200000 | 2592.26 |
| 1614297600000 | 2553.02 |
| 1614556800000 | 2605.04 |
| 1614643200000 | 2592.09 |
| 1614729600000 | 2575.94 |
| 1614816000000 | 2540.32 |
| 1614902400000 | 2556.09 |
| 1615161600000 | 2542.83 |
| 1615248000000 | 2577.75 |
| 1615334400000 | 2590.89 |
| 1615420800000 | 2624.38 |
| 1615507200000 | 2623.52 |
| 1615766400000 | 2632.6 |
| 1615852800000 | 2637.08 |
| 1615939200000 | 2637.34 |
| 1616025600000 | 2619.89 |
| 1616112000000 | 2612.26 |
| 1616371200000 | 2622.6 |
| 1616457600000 | 2602.32 |
| 1616544000000 | 2579.45 |
| 1616630400000 | 2583.68 |
| 1616716800000 | 2619.85 |
| 1616976000000 | 2617.53 |
| 1617062400000 | 2616.66 |
| 1617148800000 | 2621.38 |
| 1617235200000 | 2650.55 |
| 1617321600000 | 2653 |
| 1617580800000 | 2678.14 |
| 1617667200000 | 2682.8 |
| 1617753600000 | 2684.84 |
| 1617840000000 | 2698.07 |
| 1617926400000 | 2706.17 |
| 1618185600000 | 2702.03 |
| 1618272000000 | 2712.46 |
| 1618358400000 | 2712.65 |
| 1618444800000 | 2736.94 |
| 1618531200000 | 2748.45 |
| 1618790400000 | 2741.27 |
| 1618876800000 | 2717.62 |
| 1618963200000 | 2727.7 |
| 1619049600000 | 2722.95 |
| 1619136000000 | 2743.97 |
| 1619395200000 | 2754.28 |
| 1619481600000 | 2750.9 |
| 1619568000000 | 2752.32 |
| 1619654400000 | 2761.34 |
| 1619740800000 | 2737.2 |
| 1620000000000 | 2743.21 |
| 1620086400000 | 2721.06 |
| 1620172800000 | 2728.21 |
| 1620259200000 | 2746.24 |
| 1620345600000 | 2770.97 |
| 1620604800000 | 2756.24 |
| 1620691200000 | 2723.94 |
| 1620777600000 | 2680.16 |
| 1620864000000 | 2687.11 |
| 1620950400000 | 2728.13 |
| 1621209600000 | 2725.8 |
| 1621296000000 | 2727.92 |
| 1621382400000 | 2712.19 |
| 1621468800000 | 2738.32 |
| 1621555200000 | 2740.16 |
| 1621814400000 | 2758.9 |
| 1621900800000 | 2763.41 |
| 1621987200000 | 2768.13 |
| 1622073600000 | 2769.36 |
| 1622160000000 | 2778.95 |
| 1622419200000 | 2779.91 |
| 1622505600000 | 2789.15 |
| 1622592000000 | 2792.09 |
| 1622678400000 | 2780.22 |
| 1622764800000 | 2799.98 |
| 1623024000000 | 2803.39 |
| 1623110400000 | 2803.16 |
| 1623196800000 | 2798.39 |
| 1623283200000 | 2809.04 |
| 1623369600000 | 2814.09 |
| 1623628800000 | 2820.52 |
| 1623715200000 | 2817.54 |
| 1623801600000 | 2808.67 |
| 1623888000000 | 2797.73 |
| 1623974400000 | 2763.49 |
| 1624233600000 | 2782.7 |
| 1624320000000 | 2797.84 |
| 1624406400000 | 2798.61 |
| 1624492800000 | 2813.7 |
| 1624579200000 | 2826.12 |
| 1624838400000 | 2826.73 |
| 1624924800000 | 2825.4 |
| 1625011200000 | 2818.71 |
| 1625097600000 | 2825.95 |
| 1625184000000 | 2837.39 |
| 1625443200000 | 2840.14 |
| 1625529600000 | 2832.88 |
| 1625616000000 | 2836.12 |
| 1625702400000 | 2808.02 |
| 1625788800000 | 2833.21 |
| 1626048000000 | 2847.85 |
| 1626134400000 | 2844.25 |
| 1626220800000 | 2842.73 |
| 1626307200000 | 2833.21 |
| 1626393600000 | 2815.97 |
| 1626652800000 | 2770.79 |
| 1626739200000 | 2793.24 |
| 1626825600000 | 2818.68 |
| 1626912000000 | 2831.53 |
| 1626998400000 | 2849 |
| 1627257600000 | 2846.78 |
| 1627344000000 | 2829.87 |
| 1627430400000 | 2834.98 |
| 1627516800000 | 2858.59 |
| 1627603200000 | 2837.01 |
| 1627862400000 | 2848.23 |
| 1627948800000 | 2860.67 |
| 1628035200000 | 2858.73 |
| 1628121600000 | 2871.3 |
| 1628208000000 | 2865.98 |
| 1628467200000 | 2866.6 |
| 1628553600000 | 2869.67 |
| 1628640000000 | 2876.51 |
| 1628726400000 | 2880.93 |
| 1628812800000 | 2886.1 |
| 1629072000000 | 2880.25 |
| 1629158400000 | 2858.97 |
| 1629244800000 | 2843.47 |
| 1629331200000 | 2823.46 |
| 1629417600000 | 2833.89 |
| 1629676800000 | 2865.69 |
| 1629763200000 | 2882.13 |
| 1629849600000 | 2886.74 |
| 1629936000000 | 2871.89 |
| 1630022400000 | 2891.92 |
| 1630281600000 | 2905.86 |
| 1630368000000 | 2908 |
| 1630454400000 | 2917.88 |
| 1630540800000 | 2926.39 |
| 1630627200000 | 2929.85 |
| 1630886400000 | 2937.38 |
| 1630972800000 | 2929.31 |
| 1631059200000 | 2916.49 |
| 1631145600000 | 2903.77 |
| 1631232000000 | 2895.06 |
| 1631491200000 | 2896 |
| 1631577600000 | 2887.53 |
| 1631664000000 | 2895.15 |
| 1631750400000 | 2888.81 |
| 1631836800000 | 2868.6 |
| 1632096000000 | 2822.19 |
| 1632182400000 | 2825.82 |
| 1632268800000 | 2845.67 |
| 1632355200000 | 2874.55 |
| 1632441600000 | 2870.54 |
| 1632700800000 | 2864.35 |
| 1632787200000 | 2811.15 |
| 1632873600000 | 2806.22 |
| 1632960000000 | 2788.93 |
| 1633046400000 | 2799.55 |
| 1633305600000 | 2772.73 |
| 1633392000000 | 2791.78 |
| 1633478400000 | 2788.78 |
| 1633564800000 | 2821.06 |
| 1633651200000 | 2820.38 |
| 1633910400000 | 2812.86 |
| 1633996800000 | 2803.83 |
| 1634083200000 | 2817.64 |
| 1634169600000 | 2856.54 |
| 1634256000000 | 2881.57 |
| 1634515200000 | 2885.13 |
| 1634601600000 | 2906.21 |
| 1634688000000 | 2917.28 |
| 1634774400000 | 2919.09 |
| 1634860800000 | 2917.78 |
| 1635120000000 | 2926.36 |
| 1635206400000 | 2932.42 |
| 1635292800000 | 2916.47 |
| 1635379200000 | 2936.69 |
| 1635465600000 | 2930.22 |
| 1635724800000 | 2943.38 |
| 1635811200000 | 2947.63 |
| 1635897600000 | 2960.32 |
| 1635984000000 | 2972.59 |
| 1636070400000 | 2977.15 |
| 1636329600000 | 2982.67 |
| 1636416000000 | 2975.51 |
| 1636502400000 | 2955.04 |
| 1636588800000 | 2957.3 |
| 1636675200000 | 2976.97 |
| 1636934400000 | 2979.97 |
| 1637020800000 | 2985.41 |
| 1637107200000 | 2975.1 |
| 1637193600000 | 2975.97 |
| 1637280000000 | 2968.95 |
| 1637539200000 | 2951.8 |
| 1637625600000 | 2945.51 |
| 1637712000000 | 2945.84 |
| 1637798400000 | 2949.96 |
| 1637884800000 | 2884.37 |
| 1638144000000 | 2903.09 |
| 1638230400000 | 2856.64 |
| 1638316800000 | 2849.83 |
| 1638403200000 | 2871.64 |
| 1638489600000 | 2848.94 |
| 1638748800000 | 2870.01 |
| 1638835200000 | 2930.65 |
| 1638921600000 | 2941.99 |
| 1639008000000 | 2924.96 |
| 1639094400000 | 2934.55 |
| 1639353600000 | 2911.19 |
| 1639440000000 | 2889.72 |
| 1639526400000 | 2917.58 |
| 1639612800000 | 2914.55 |
| 1639699200000 | 2889.8 |
| 1639958400000 | 2850.8 |
| 1640044800000 | 2897.14 |
| 1640131200000 | 2924.38 |
| 1640217600000 | 2945.1 |
| 1640304000000 | 2945.92 |
| 1640563200000 | 2970.92 |
| 1640649600000 | 2973.27 |
| 1640736000000 | 2974.53 |
| 1640822400000 | 2970.73 |
| 1640908800000 | 2969.01 |
| 1641168000000 | 2977.28 |
| 1641254400000 | 2982.31 |
| 1641340800000 | 2941.78 |
| 1641427200000 | 2925.2 |
| 1641513600000 | 2922.39 |
| 1641772800000 | 2915.26 |
| 1641859200000 | 2939.96 |
| 1641945600000 | 2963.73 |
| 1642032000000 | 2935.8 |
| 1642118400000 | 2926.68 |
| 1642377600000 | 2928.16 |
| 1642464000000 | 2882.3 |
| 1642550400000 | 2860.96 |
| 1642636800000 | 2852.79 |
| 1642723200000 | 2802.61 |
| 1642982400000 | 2780.15 |
| 1643068800000 | 2752.07 |
| 1643155200000 | 2756.07 |
| 1643241600000 | 2730.26 |
| 1643328000000 | 2770.97 |
| 1643587200000 | 2819.38 |
| 1643673600000 | 2843.47 |
| 1643760000000 | 2865.21 |
| 1643846400000 | 2814.09 |
| 1643932800000 | 2825.97 |
| 1644192000000 | 2823.69 |
| 1644278400000 | 2837.39 |
| 1644364800000 | 2882.82 |
| 1644451200000 | 2855.98 |
| 1644537600000 | 2813.18 |
| 1644796800000 | 2784.8 |
| 1644883200000 | 2822.22 |
| 1644969600000 | 2831.59 |
| 1645056000000 | 2789.88 |
| 1645142400000 | 2765.79 |
| 1645401600000 | 2755.61 |
| 1645488000000 | 2730.46 |
| 1645574400000 | 2697.92 |
| 1645660800000 | 2681.54 |
| 1645747200000 | 2746.85 |
| 1646006400000 | 2745.37 |
| 1646092800000 | 2708.73 |
| 1646179200000 | 2732.76 |
| 1646265600000 | 2715.82 |
| 1646352000000 | 2669.68 |
| 1646611200000 | 2596.06 |
| 1646697600000 | 2575.38 |
| 1646784000000 | 2647.18 |
| 1646870400000 | 2643.27 |
| 1646956800000 | 2612.64 |
| 1647216000000 | 2594.2 |
| 1647302400000 | 2618.95 |
| 1647388800000 | 2692.59 |
| 1647475200000 | 2741.36 |
| 1647561600000 | 2760.31 |
| 1647820800000 | 2756.45 |
| 1647907200000 | 2786.44 |
| 1647993600000 | 2767.17 |
| 1648080000000 | 2788.73 |
| 1648166400000 | 2791.02 |
| 1648425600000 | 2801.75 |
| 1648512000000 | 2845.66 |
| 1648598400000 | 2839.06 |
| 1648684800000 | 2801.94 |
| 1648771200000 | 2806.23 |
| 1649030400000 | 2831.54 |
| 1649116800000 | 2804.07 |
| 1649203200000 | 2768.87 |
| 1649289600000 | 2765.87 |
| 1649376000000 | 2764.88 |
| 1649635200000 | 2727.42 |
| 1649721600000 | 2716.94 |
| 1649808000000 | 2740.23 |
| 1649894400000 | 2720.18 |
| 1649980800000 | 2718.2 |
| 1650240000000 | 2711.31 |
| 1650326400000 | 2732.91 |
| 1650412800000 | 2741.42 |
| 1650499200000 | 2710.74 |
| 1650585600000 | 2644.5 |
| 1650844800000 | 2632.76 |
| 1650931200000 | 2580.42 |
| 1651017600000 | 2575.87 |
| 1651104000000 | 2622.7 |
| 1651190400000 | 2576.28 |
| 1651449600000 | 2575.95 |
| 1651536000000 | 2585.83 |
| 1651622400000 | 2627.8 |
| 1651708800000 | 2561.63 |
| 1651795200000 | 2536.44 |
| 1652054400000 | 2458.34 |
| 1652140800000 | 2460.44 |
| 1652227200000 | 2441.82 |
| 1652313600000 | 2425.73 |
| 1652400000000 | 2481.51 |
| 1652659200000 | 2476.05 |
| 1652745600000 | 2525.11 |
| 1652832000000 | 2460 |
| 1652918400000 | 2444.23 |
| 1653004800000 | 2453.91 |
| 1653264000000 | 2491.82 |
| 1653350400000 | 2469.37 |
| 1653436800000 | 2486.28 |
| 1653523200000 | 2522.56 |
| 1653609600000 | 2576.79 |
| 1653868800000 | 2592.8 |
| 1653955200000 | 2577.31 |
| 1654041600000 | 2557.95 |
| 1654128000000 | 2591.63 |
| 1654214400000 | 2563.31 |
| 1654473600000 | 2575.52 |
| 1654560000000 | 2585.11 |
| 1654646400000 | 2571.88 |
| 1654732800000 | 2520.5 |
| 1654819200000 | 2451.18 |
| 1655078400000 | 2362.27 |
| 1655164800000 | 2347.25 |
| 1655251200000 | 2373.11 |
| 1655337600000 | 2317.07 |
| 1655424000000 | 2311.51 |
| 1655683200000 | 2318.47 |
| 1655769600000 | 2362.78 |
| 1655856000000 | 2351.53 |
| 1655942400000 | 2362.37 |
| 1656028800000 | 2424.46 |
| 1656288000000 | 2432.04 |
| 1656374400000 | 2401.41 |
| 1656460800000 | 2388.96 |
| 1656547200000 | 2362.63 |
| 1656633600000 | 2371.96 |
| 1656892800000 | 2378.67 |
| 1656979200000 | 2367.84 |
| 1657065600000 | 2371.11 |
| 1657152000000 | 2408.47 |
| 1657238400000 | 2411.33 |
| 1657497600000 | 2380.89 |
| 1657584000000 | 2361.94 |
| 1657670400000 | 2354.98 |
| 1657756800000 | 2334.04 |
| 1657843200000 | 2372.12 |
| 1658102400000 | 2378.05 |
| 1658188800000 | 2427.18 |
| 1658275200000 | 2442.29 |
| 1658361600000 | 2459.63 |
| 1658448000000 | 2449.01 |
| 1658707200000 | 2448.1 |
| 1658793600000 | 2427.02 |
| 1658880000000 | 2468.45 |
| 1658966400000 | 2499.72 |
| 1659052800000 | 2528.85 |
| 1659312000000 | 2532.38 |
| 1659398400000 | 2512.67 |
| 1659484800000 | 2535.2 |
| 1659571200000 | 2543.83 |
| 1659657600000 | 2538.27 |
| 1659916800000 | 2543.45 |
| 1660003200000 | 2531.18 |
| 1660089600000 | 2578.35 |
| 1660176000000 | 2582.93 |
| 1660262400000 | 2610.57 |
| 1660521600000 | 2616.88 |
| 1660608000000 | 2617.94 |
| 1660694400000 | 2601.01 |
| 1660780800000 | 2602.45 |
| 1660867200000 | 2568.64 |
| 1661126400000 | 2524.06 |
| 1661212800000 | 2518.64 |
| 1661299200000 | 2522.29 |
| 1661385600000 | 2554.08 |
| 1661472000000 | 2495.38 |
| 1661731200000 | 2469.94 |
| 1661817600000 | 2451.81 |
| 1661904000000 | 2437.91 |
| 1661990400000 | 2419.19 |
| 1662076800000 | 2414.33 |
| 1662336000000 | 2406 |
| 1662422400000 | 2395.6 |
| 1662508800000 | 2416.69 |
| 1662595200000 | 2435.52 |
| 1662681600000 | 2477.73 |
| 1662940800000 | 2509.72 |
| 1663027200000 | 2429.1 |
| 1663113600000 | 2423.21 |
| 1663200000000 | 2401.57 |
| 1663286400000 | 2378.52 |
| 1663545600000 | 2385.61 |
| 1663632000000 | 2366.14 |
| 1663718400000 | 2331.81 |
| 1663804800000 | 2306.78 |
| 1663891200000 | 2260.56 |
| 1664150400000 | 2230.8 |
| 1664236800000 | 2228.11 |
| 1664323200000 | 2252.17 |
| 1664409600000 | 2222.1 |
| 1664496000000 | 2204.69 |
| 1664755200000 | 2246.34 |
| 1664841600000 | 2318.9 |
| 1664928000000 | 2314.22 |
| 1665014400000 | 2297.46 |
| 1665100800000 | 2244.1 |
| 1665360000000 | 2222.15 |
| 1665446400000 | 2200.1 |
| 1665532800000 | 2193.57 |
| 1665619200000 | 2225.82 |
| 1665705600000 | 2200.17 |
| 1665964800000 | 2245.9 |
| 1666051200000 | 2271.1 |
| 1666137600000 | 2252.08 |
| 1666224000000 | 2243.62 |
| 1666310400000 | 2270.55 |
| 1666569600000 | 2290.17 |
| 1666656000000 | 2326.81 |
| 1666742400000 | 2327.06 |
| 1666828800000 | 2319.66 |
| 1666915200000 | 2345.64 |
| 1667174400000 | 2336.15 |
| 1667260800000 | 2340.16 |
| 1667347200000 | 2303.72 |
| 1667433600000 | 2274.72 |
| 1667520000000 | 2313.2 |
| 1667779200000 | 2338.77 |
| 1667865600000 | 2357.04 |
| 1667952000000 | 2320.55 |
| 1668038400000 | 2421.13 |
| 1668124800000 | 2465.72 |
| 1668384000000 | 2450.5 |
| 1668470400000 | 2476.78 |
| 1668556800000 | 2458.41 |
| 1668643200000 | 2442.53 |
| 1668729600000 | 2456.13 |
| 1668988800000 | 2437.46 |
| 1669075200000 | 2465.13 |
| 1669161600000 | 2484.8 |
| 1669248000000 | 2496.12 |
| 1669334400000 | 2492.88 |
| 1669593600000 | 2461.49 |
| 1669680000000 | 2463.41 |
| 1669766400000 | 2515.96 |
| 1669852800000 | 2535.48 |
| 1669939200000 | 2527.67 |
| 1670198400000 | 2500.4 |
| 1670284800000 | 2469.18 |
| 1670371200000 | 2458.94 |
| 1670457600000 | 2475.09 |
| 1670544000000 | 2471.87 |
| 1670803200000 | 2484.24 |
| 1670889600000 | 2511.32 |
| 1670976000000 | 2506.32 |
| 1671062400000 | 2446.24 |
| 1671148800000 | 2420.07 |
| 1671408000000 | 2403.64 |
| 1671494400000 | 2407.77 |
| 1671580800000 | 2435.85 |
| 1671667200000 | 2413.33 |
| 1671753600000 | 2418.49 |
| 1672012800000 | 2419.4 |
| 1672099200000 | 2416.52 |
| 1672185600000 | 2395.93 |
| 1672272000000 | 2425.28 |
| 1672358400000 | 2417.58 |
| 1672617600000 | 2421.45 |
| 1672704000000 | 2418.27 |
| 1672790400000 | 2439.96 |
| 1672876800000 | 2418.12 |
| 1672963200000 | 2464.19 |
| 1673222400000 | 2483.12 |
| 1673308800000 | 2489.72 |
| 1673395200000 | 2514.73 |
| 1673481600000 | 2531.49 |
| 1673568000000 | 2547.72 |
| 1673827200000 | 2548 |
| 1673913600000 | 2547.99 |
| 1674000000000 | 2530.18 |
| 1674086400000 | 2506.25 |
| 1674172800000 | 2541.36 |
| 1674432000000 | 2566.17 |
| 1674518400000 | 2567.3 |
| 1674604800000 | 2568.58 |
| 1674691200000 | 2588.56 |
| 1674777600000 | 2595.06 |
| 1675036800000 | 2571.35 |
| 1675123200000 | 2588.72 |
| 1675209600000 | 2612.18 |
| 1675296000000 | 2644.25 |
| 1675382400000 | 2619.8 |
| 1675641600000 | 2590.72 |
| 1675728000000 | 2613.05 |
| 1675814400000 | 2600.08 |
| 1675900800000 | 2591.96 |
| 1675987200000 | 2583.49 |
| 1676246400000 | 2604.77 |
| 1676332800000 | 2607.66 |
| 1676419200000 | 2607.64 |
| 1676505600000 | 2589.7 |
| 1676592000000 | 2577.48 |
| 1676851200000 | 2581.88 |
| 1676937600000 | 2544.01 |
| 1677024000000 | 2532.15 |
| 1677110400000 | 2539.25 |
| 1677196800000 | 2509.48 |
| 1677456000000 | 2520.4 |
| 1677542400000 | 2513.74 |
| 1677628800000 | 2513.12 |
| 1677715200000 | 2522.86 |
| 1677801600000 | 2556.89 |
| 1678060800000 | 2564.77 |
| 1678147200000 | 2531.12 |
| 1678233600000 | 2528.53 |
| 1678320000000 | 2499.61 |
| 1678406400000 | 2468.11 |
| 1678665600000 | 2459.7 |
| 1678752000000 | 2480.09 |
| 1678838400000 | 2452.17 |
| 1678924800000 | 2483.54 |
| 1679011200000 | 2469.58 |
| 1679270400000 | 2484.5 |
| 1679356800000 | 2515.09 |
| 1679443200000 | 2497.1 |
| 1679529600000 | 2511.02 |
| 1679616000000 | 2505.98 |
| 1679875200000 | 2511.64 |
| 1679961600000 | 2515.39 |
| 1680048000000 | 2546.88 |
| 1680134400000 | 2566.72 |
| 1680220800000 | 2594.52 |
| 1680480000000 | 2604.41 |
| 1680566400000 | 2598.98 |
| 1680652800000 | 2588.91 |
| 1680739200000 | 2593.36 |
| 1680825600000 | 2594.45 |
| 1681084800000 | 2591.7 |
| 1681171200000 | 2602.73 |
| 1681257600000 | 2600.82 |
| 1681344000000 | 2629.81 |
| 1681430400000 | 2628.35 |
| 1681689600000 | 2630.06 |
| 1681776000000 | 2636.27 |
| 1681862400000 | 2631.16 |
| 1681948800000 | 2622.22 |
| 1682035200000 | 2620.13 |
| 1682294400000 | 2622.76 |
| 1682380800000 | 2589.18 |
| 1682467200000 | 2582.28 |
| 1682553600000 | 2613.54 |
| 1682640000000 | 2632.04 |
| 1682899200000 | 2630.13 |
| 1682985600000 | 2604.66 |
| 1683072000000 | 2598.27 |
| 1683158400000 | 2587.28 |
| 1683244800000 | 2623.64 |
| 1683504000000 | 2630.86 |
| 1683590400000 | 2619.27 |
| 1683676800000 | 2625.15 |
| 1683763200000 | 2619.22 |
| 1683849600000 | 2613.89 |
| 1684108800000 | 2623.89 |
| 1684195200000 | 2610.71 |
| 1684281600000 | 2625.19 |
| 1684368000000 | 2642.5 |
| 1684454400000 | 2644.55 |
| 1684713600000 | 2649.82 |
| 1684800000000 | 2624.75 |
| 1684886400000 | 2599.49 |
| 1684972800000 | 2603.97 |
| 1685059200000 | 2632.29 |
| 1685318400000 | 2634.25 |
| 1685404800000 | 2630.58 |
| 1685491200000 | 2606.9 |
| 1685577600000 | 2634.02 |
| 1685664000000 | 2675.21 |
| 1685923200000 | 2673.88 |
| 1686009600000 | 2680.93 |
| 1686096000000 | 2673.12 |
| 1686182400000 | 2685.82 |
| 1686268800000 | 2691.59 |
| 1686528000000 | 2708.75 |
| 1686614400000 | 2731.61 |
| 1686700800000 | 2740.75 |
| 1686787200000 | 2765.83 |
| 1686873600000 | 2764.52 |
| 1687132800000 | 2756.55 |
| 1687219200000 | 2740.88 |
| 1687305600000 | 2728.66 |
| 1687392000000 | 2730.3 |
| 1687478400000 | 2704.21 |
| 1687737600000 | 2696.98 |
| 1687824000000 | 2720.46 |
| 1687910400000 | 2723.26 |
| 1687996800000 | 2729.4 |
| 1688083200000 | 2757.26 |
| 1688342400000 | 2766.66 |
| 1688428800000 | 2767.21 |
| 1688515200000 | 2756.56 |
| 1688601600000 | 2722.14 |
| 1688688000000 | 2720.65 |
| 1688947200000 | 2726.61 |
| 1689033600000 | 2748.84 |
| 1689120000000 | 2780.11 |
| 1689206400000 | 2812.18 |
| 1689292800000 | 2813.39 |
| 1689552000000 | 2816.38 |
| 1689638400000 | 2831.68 |
| 1689724800000 | 2835.48 |
| 1689811200000 | 2819.53 |
| 1689897600000 | 2817.75 |
| 1690156800000 | 2824.67 |
| 1690243200000 | 2836.96 |
| 1690329600000 | 2836.18 |
| 1690416000000 | 2828.88 |
| 1690502400000 | 2850.8 |
| 1690761600000 | 2857.41 |
| 1690848000000 | 2843.67 |
| 1690934400000 | 2796.98 |
| 1691020800000 | 2787.19 |
| 1691107200000 | 2785.88 |
| 1691366400000 | 2799.91 |
| 1691452800000 | 2783.26 |
| 1691539200000 | 2774.8 |
| 1691625600000 | 2782.62 |
| 1691712000000 | 2769.6 |
| 1691971200000 | 2769.79 |
| 1692057600000 | 2745.04 |
| 1692144000000 | 2724.56 |
| 1692230400000 | 2704.34 |
| 1692316800000 | 2698 |
| 1692576000000 | 2707.53 |
| 1692662400000 | 2708.97 |
| 1692748800000 | 2733.58 |
| 1692835200000 | 2711.47 |
| 1692921600000 | 2712.82 |
| 1693180800000 | 2734.77 |
| 1693267200000 | 2770.6 |
| 1693353600000 | 2784.37 |
| 1693440000000 | 2778.19 |
| 1693526400000 | 2782.85 |
| 1693785600000 | 2786.75 |
| 1693872000000 | 2770.21 |
| 1693958400000 | 2754.84 |
| 1694044800000 | 2746.33 |
| 1694131200000 | 2747.86 |
| 1694390400000 | 2766.52 |
| 1694476800000 | 2755.11 |
| 1694563200000 | 2755.93 |
| 1694649600000 | 2780.08 |
| 1694736000000 | 2763.31 |
| 1694995200000 | 2756.22 |
| 1695081600000 | 2751.83 |
| 1695168000000 | 2738.15 |
| 1695254400000 | 2692 |
| 1695340800000 | 2688.98 |
| 1695600000000 | 2686.67 |
| 1695686400000 | 2654.74 |
| 1695772800000 | 2651.93 |
| 1695859200000 | 2664.03 |
| 1695945600000 | 2664.56 |
| 1696204800000 | 2652.54 |
| 1696291200000 | 2616.24 |
| 1696377600000 | 2622.21 |
| 1696464000000 | 2627.97 |
| 1696550400000 | 2654.15 |
| 1696809600000 | 2664.61 |
| 1696896000000 | 2691.82 |
| 1696982400000 | 2705.38 |
| 1697068800000 | 2694.85 |
| 1697155200000 | 2672.84 |
| 1697414400000 | 2690.38 |
| 1697500800000 | 2694.72 |
| 1697587200000 | 2662.07 |
| 1697673600000 | 2635.87 |
| 1697760000000 | 2606.69 |
| 1698019200000 | 2600.57 |
| 1698105600000 | 2614.22 |
| 1698192000000 | 2589.65 |
| 1698278400000 | 2560.35 |
| 1698364800000 | 2556.38 |
| 1698624000000 | 2578.51 |
| 1698710400000 | 2585.53 |
| 1698796800000 | 2610.11 |
| 1698883200000 | 2659.97 |
| 1698969600000 | 2691.24 |
| 1699228800000 | 2702.74 |
| 1699315200000 | 2698.5 |
| 1699401600000 | 2698.24 |
| 1699488000000 | 2690.72 |
| 1699574400000 | 2706.35 |
| 1699833600000 | 2710.87 |
| 1699920000000 | 2761.53 |
| 1700006400000 | 2779.08 |
| 1700092800000 | 2777.62 |
| 1700179200000 | 2786.05 |
| 1700438400000 | 2805.55 |
| 1700524800000 | 2802.39 |
| 1700611200000 | 2805.32 |
| 1700697600000 | 2810.09 |
| 1700784000000 | 2813.09 |
| 1701043200000 | 2806.37 |
| 1701129600000 | 2812.66 |
| 1701216000000 | 2813.09 |
| 1701302400000 | 2822.51 |
| 1701388800000 | 2835.01 |
| 1701648000000 | 2822.89 |
| 1701734400000 | 2817.94 |
| 1701820800000 | 2817.4 |
| 1701907200000 | 2830.22 |
| 1701993600000 | 2839.47 |
| 1702252800000 | 2846.39 |
| 1702339200000 | 2856.82 |
| 1702425600000 | 2883.41 |
| 1702512000000 | 2912.56 |
| 1702598400000 | 2913.3 |
| 1702857600000 | 2916.54 |
| 1702944000000 | 2934.75 |
| 1703030400000 | 2908.77 |
| 1703116800000 | 2928.44 |
| 1703203200000 | 2932.54 |
| 1703462400000 | 2933.07 |
| 1703548800000 | 2943.11 |
| 1703635200000 | 2957.91 |
| 1703721600000 | 2964.57 |
| 1703808000000 | 2957.65 |
| 1704153600000 | 2936.19 |
| 1704240000000 | 2907.62 |
| 1704326400000 | 2907.15 |
| 1704412800000 | 2911.96 |
| 1704672000000 | 2937.76 |
| 1704758400000 | 2931.63 |
| 1704844800000 | 2942.81 |
| 1704931200000 | 2941.59 |
| 1705017600000 | 2951.68 |
| 1705276800000 | 2948.91 |
| 1705363200000 | 2928.09 |
| 1705449600000 | 2899.78 |
| 1705536000000 | 2919.48 |
| 1705622400000 | 2949.22 |
| 1705881600000 | 2958.52 |
| 1705968000000 | 2961.44 |
| 1706054400000 | 2976.24 |
| 1706140800000 | 2985.54 |
| 1706227200000 | 2987.55 |
| 1706486400000 | 3006.41 |
| 1706572800000 | 3003.81 |
| 1706659200000 | 2976.28 |
| 1706745600000 | 2996.15 |
| 1706832000000 | 3015.89 |
| 1707091200000 | 3002.56 |
| 1707177600000 | 3016.92 |
| 1707264000000 | 3035.29 |
| 1707350400000 | 3034.75 |
| 1707436800000 | 3047.28 |
| 1707696000000 | 3046.81 |
| 1707782400000 | 3013.79 |
| 1707868800000 | 3035.98 |
| 1707955200000 | 3059.1 |
| 1708041600000 | 3058.43 |
| 1708300800000 | 3060.15 |
| 1708387200000 | 3050.53 |
| 1708473600000 | 3049.26 |
| 1708560000000 | 3100.87 |
| 1708646400000 | 3104.03 |
| 1708905600000 | 3096.03 |
| 1708992000000 | 3102.23 |
| 1709078400000 | 3091.94 |
| 1709164800000 | 3105.46 |
| 1709251200000 | 3129.19 |
| 1709510400000 | 3129.37 |
| 1709596800000 | 3105.93 |
| 1709683200000 | 3124.39 |
| 1709769600000 | 3154.54 |
| 1709856000000 | 3147.53 |
| 1710115200000 | 3137.04 |
| 1710201600000 | 3165.39 |
| 1710288000000 | 3163.45 |
| 1710374400000 | 3154.33 |
| 1710460800000 | 3133.81 |
| 1710720000000 | 3149.75 |
| 1710806400000 | 3157.31 |
| 1710892800000 | 3176.68 |
| 1710979200000 | 3199.26 |
| 1711065600000 | 3191.62 |
| 1711324800000 | 3184.18 |
| 1711411200000 | 3180.63 |
| 1711497600000 | 3198.53 |
| 1711584000000 | 3200.85 |
| 1711670400000 | 3202.57 |
| 1711929600000 | 3191.49 |
| 1712016000000 | 3176.08 |
| 1712102400000 | 3179.52 |
| 1712188800000 | 3162.45 |
| 1712275200000 | 3175.23 |
| 1712534400000 | 3181.78 |
| 1712620800000 | 3186.58 |
| 1712707200000 | 3160.69 |
| 1712793600000 | 3169.77 |
| 1712880000000 | 3133.01 |
| 1713139200000 | 3101.72 |
| 1713225600000 | 3078.29 |
| 1713312000000 | 3065.4 |
| 1713398400000 | 3066.45 |
| 1713484800000 | 3041 |
| 1713744000000 | 3066.05 |
| 1713830400000 | 3102.5 |
| 1713916800000 | 3107.98 |
| 1714003200000 | 3091.92 |
| 1714089600000 | 3120.35 |
| 1714348800000 | 3133.16 |
| 1714435200000 | 3097.64 |
| 1714521600000 | 3088.3 |
| 1714608000000 | 3113.95 |
| 1714694400000 | 3149.87 |
| 1714953600000 | 3176.93 |
| 1715040000000 | 3186.3 |
| 1715126400000 | 3180.35 |
| 1715212800000 | 3192.87 |
| 1715299200000 | 3203.36 |
| 1715558400000 | 3206.49 |
| 1715644800000 | 3219.44 |
| 1715731200000 | 3252.42 |
| 1715817600000 | 3254.46 |
| 1715904000000 | 3258.45 |
| 1716163200000 | 3263.59 |
| 1716249600000 | 3263.75 |
| 1716336000000 | 3252.7 |
| 1716422400000 | 3235.91 |
| 1716508800000 | 3246.16 |
| 1716768000000 | 3253.84 |
| 1716854400000 | 3250.69 |
| 1716940800000 | 3216.69 |
| 1717027200000 | 3203.85 |
| 1717113600000 | 3221.96 |
| 1717372800000 | 3236.53 |
| 1717459200000 | 3231.26 |
| 1717545600000 | 3259.58 |
| 1717632000000 | 3268.58 |
| 1717718400000 | 3259.55 |
| 1717977600000 | 3261.69 |
| 1718064000000 | 3258.52 |
| 1718150400000 | 3289.81 |
| 1718236800000 | 3282.02 |
| 1718323200000 | 3272.79 |
| 1718582400000 | 3285.53 |
| 1718668800000 | 3299.7 |
| 1718755200000 | 3305.04 |
| 1718841600000 | 3302.11 |
| 1718928000000 | 3289.52 |
| 1719187200000 | 3289.88 |
| 1719273600000 | 3300.63 |
| 1719360000000 | 3300.51 |
| 1719446400000 | 3301.15 |
| 1719532800000 | 3294.26 |
| 1719792000000 | 3302.05 |
| 1719878400000 | 3314.79 |
| 1719964800000 | 3339.42 |
| 1720051200000 | 3349.74 |
| 1720137600000 | 3360.15 |
| 1720396800000 | 3362.36 |
| 1720483200000 | 3360.87 |
| 1720569600000 | 3389.38 |
| 1720656000000 | 3387.58 |
| 1720742400000 | 3404.92 |
| 1721001600000 | 3405.54 |
| 1721088000000 | 3415.19 |
| 1721174400000 | 3384.41 |
| 1721260800000 | 3359.22 |
| 1721347200000 | 3332.48 |
| 1721606400000 | 3357.11 |
| 1721692800000 | 3354.99 |
| 1721779200000 | 3299.29 |
| 1721865600000 | 3275.02 |
| 1721952000000 | 3302.34 |
| 1722211200000 | 3306.35 |
| 1722297600000 | 3294.56 |
| 1722384000000 | 3346.77 |
| 1722470400000 | 3302.8 |
| 1722556800000 | 3235.86 |
| 1722816000000 | 3131.72 |
| 1722902400000 | 3169.24 |
| 1722988800000 | 3168.68 |
| 1723075200000 | 3214.02 |
| 1723161600000 | 3236.7 |
| 1723420800000 | 3237.51 |
| 1723507200000 | 3284.53 |
| 1723593600000 | 3303.65 |
| 1723680000000 | 3342.64 |
| 1723766400000 | 3362.72 |
| 1724025600000 | 3394.65 |
| 1724112000000 | 3393.25 |
| 1724198400000 | 3404.72 |
| 1724284800000 | 3385.67 |
| 1724371200000 | 3420.5 |
| 1724630400000 | 3414.94 |
| 1724716800000 | 3418.11 |
| 1724803200000 | 3403.86 |
| 1724889600000 | 3404.28 |
| 1724976000000 | 3430.76 |
| 1725235200000 | 3428.05 |
| 1725321600000 | 3373.26 |
| 1725408000000 | 3355.07 |
| 1725494400000 | 3345.6 |
| 1725580800000 | 3304.31 |
| 1725840000000 | 3324 |
| 1725926400000 | 3328.83 |
| 1726012800000 | 3349.86 |
| 1726099200000 | 3382.99 |
| 1726185600000 | 3405.01 |
| 1726444800000 | 3411.42 |
| 1726531200000 | 3412.58 |
| 1726617600000 | 3402.73 |
| 1726704000000 | 3457.29 |
| 1726790400000 | 3448.52 |
| 1727049600000 | 3459.34 |
| 1727136000000 | 3478 |
| 1727222400000 | 3474.11 |
| 1727308800000 | 3503.57 |
| 1727395200000 | 3513.95 |
| 1727654400000 | 3509.44 |
| 1727740800000 | 3485.49 |
| 1727827200000 | 3484.09 |
| 1727913600000 | 3470.77 |
| 1728000000000 | 3491.83 |
| 1728259200000 | 3476.58 |
| 1728345600000 | 3480.55 |
| 1728432000000 | 3496.48 |
| 1728518400000 | 3495.21 |
| 1728604800000 | 3513.96 |
| 1728864000000 | 3532.05 |
| 1728950400000 | 3507.79 |
| 1729036800000 | 3511.26 |
| 1729123200000 | 3510.53 |
| 1729209600000 | 3529.9 |
| 1729468800000 | 3517.05 |
| 1729555200000 | 3507.63 |
| 1729641600000 | 3479.04 |
| 1729728000000 | 3484.87 |
| 1729814400000 | 3483.91 |
| 1730073600000 | 3494.37 |
| 1730160000000 | 3495.5 |
| 1730246400000 | 3482.76 |
| 1730332800000 | 3430.84 |
| 1730419200000 | 3442.4 |
| 1730678400000 | 3441.39 |
| 1730764800000 | 3475.76 |
| 1730851200000 | 3522.8 |
| 1730937600000 | 3555.78 |
| 1731024000000 | 3557.57 |
| 1731283200000 | 3557.87 |
| 1731369600000 | 3532.45 |
| 1731456000000 | 3524.56 |
| 1731542400000 | 3509.83 |
| 1731628800000 | 3474.48 |
| 1731888000000 | 3486.93 |
| 1731974400000 | 3502.11 |
| 1732060800000 | 3496.48 |
| 1732147200000 | 3510.53 |
| 1732233600000 | 3521.36 |
| 1732492800000 | 3536.66 |
| 1732579200000 | 3542.81 |
| 1732665600000 | 3540 |
| 1732752000000 | 3540.37 |
| 1732838400000 | 3557.89 |
| 1733097600000 | 3567.48 |
| 1733184000000 | 3581.89 |
| 1733270400000 | 3599.2 |
| 1733356800000 | 3599.06 |
| 1733443200000 | 3606.32 |
| 1733702400000 | 3594.75 |
| 1733788800000 | 3576.77 |
| 1733875200000 | 3597.27 |
| 1733961600000 | 3585.52 |
| 1734048000000 | 3576.46 |
| 1734307200000 | 3583.66 |
| 1734393600000 | 3568.11 |
| 1734480000000 | 3491.93 |
| 1734566400000 | 3466.93 |
| 1734652800000 | 3486.68 |
| 1734912000000 | 3508.33 |
| 1734998400000 | 3536.9 |
| 1735084800000 | 3537.81 |
| 1735171200000 | 3538.01 |
| 1735257600000 | 3518.16 |
| 1735516800000 | 3486.43 |
| 1735603200000 | 3476.07 |
| 1735776000000 | 3471.08 |
| 1735862400000 | 3501.36 |
| 1736121600000 | 3524.59 |
| 1736208000000 | 3500.16 |
| 1736294400000 | 3496.07 |
| 1736380800000 | 3494.48 |
| 1736467200000 | 3446.21 |
| 1736726400000 | 3437.05 |
| 1736812800000 | 3447.63 |
| 1736899200000 | 3501.17 |
| 1736985600000 | 3506.88 |
| 1737072000000 | 3533.8 |
| 1737331200000 | 3546.2 |
| 1737417600000 | 3571.07 |
| 1737504000000 | 3589.53 |
| 1737590400000 | 3604.45 |
| 1737676800000 | 3608.05 |
| 1737936000000 | 3570.24 |
| 1738022400000 | 3590.29 |
| 1738108800000 | 3584.95 |
| 1738195200000 | 3606.99 |
| 1738281600000 | 3592.8 |
| 1738540800000 | 3552.87 |
| 1738627200000 | 3584.63 |
| 1738713600000 | 3604.21 |
| 1738800000000 | 3619.3 |
| 1738886400000 | 3594.94 |
| 1739145600000 | 3613.07 |
| 1739232000000 | 3612.14 |
| 1739318400000 | 3608.59 |
| 1739404800000 | 3648.65 |
| 1739491200000 | 3656.83 |
| 1739750400000 | 3661.35 |
| 1739836800000 | 3671.22 |
| 1739923200000 | 3667.15 |
| 1740009600000 | 3654.6 |
| 1740096000000 | 3616.88 |
| 1740355200000 | 3600.19 |
| 1740441600000 | 3583.88 |
| 1740528000000 | 3594.31 |
| 1740614400000 | 3545.77 |
| 1740700800000 | 3568.77 |
| 1740960000000 | 3540.26 |
| 1741046400000 | 3500.63 |
| 1741132800000 | 3553.4 |
| 1741219200000 | 3520.44 |
| 1741305600000 | 3527.94 |
| 1741564800000 | 3448.64 |
| 1741651200000 | 3423.74 |
| 1741737600000 | 3441.12 |
| 1741824000000 | 3403.01 |
| 1741910400000 | 3463.32 |
| 1742169600000 | 3493.87 |
| 1742256000000 | 3478.2 |
| 1742342400000 | 3502.45 |
| 1742428800000 | 3494.77 |
| 1742515200000 | 3489.13 |
| 1742774400000 | 3529.61 |
| 1742860800000 | 3536.98 |
| 1742947200000 | 3505.63 |
| 1743033600000 | 3494.72 |
| 1743120000000 | 3440.86 |
| 1743379200000 | 3429.07 |
| 1743465600000 | 3450.11 |
| 1743552000000 | 3466.79 |
| 1743638400000 | 3349.26 |
| 1743724800000 | 3170.69 |
| 1743984000000 | 3091.34 |
| 1744070400000 | 3082.55 |
| 1744156800000 | 3257.02 |
| 1744243200000 | 3234.12 |
| 1744329600000 | 3280.86 |
| 1744588800000 | 3321.97 |
| 1744675200000 | 3333.38 |
| 1744761600000 | 3283.71 |
| 1744848000000 | 3291.65 |
| 1744934400000 | 3294.02 |
| 1745193600000 | 3251.74 |
| 1745280000000 | 3306.99 |
| 1745366400000 | 3357.02 |
| 1745452800000 | 3405.81 |
| 1745539200000 | 3426.21 |
| 1745798400000 | 3437 |
| 1745884800000 | 3454.26 |
| 1745971200000 | 3463.71 |
| 1746057600000 | 3470.56 |
| 1746144000000 | 3529.67 |
| 1746403200000 | 3517.71 |
| 1746489600000 | 3500.26 |
| 1746576000000 | 3508.91 |
| 1746662400000 | 3516.71 |
| 1746748800000 | 3522.2 |
| 1747008000000 | 3599.99 |
| 1747094400000 | 3623.94 |
| 1747180800000 | 3636.6 |
| 1747267200000 | 3647.05 |
| 1747353600000 | 3665.1 |
| 1747612800000 | 3673.49 |
| 1747699200000 | 3670.32 |
| 1747785600000 | 3639.2 |
| 1747872000000 | 3627.12 |
| 1747958400000 | 3615.34 |
| 1748217600000 | 3624.74 |
| 1748304000000 | 3669.72 |
| 1748390400000 | 3649.94 |
| 1748476800000 | 3666.54 |
| 1748563200000 | 3663.63 |
| 1748822400000 | 3677.76 |
| 1748908800000 | 3690.19 |
| 1748995200000 | 3703.2 |
| 1749081600000 | 3694.66 |
| 1749168000000 | 3716.26 |
| 1749427200000 | 3723.89 |
| 1749513600000 | 3739.77 |
| 1749600000000 | 3737.94 |
| 1749686400000 | 3748.63 |
| 1749772800000 | 3707.59 |
| 1750032000000 | 3740.56 |
| 1750118400000 | 3710.97 |
| 1750204800000 | 3708.02 |
| 1750291200000 | 3692.27 |
| 1750377600000 | 3691.71 |
| 1750636800000 | 3709.74 |
| 1750723200000 | 3764.17 |
| 1750809600000 | 3760.66 |
| 1750896000000 | 3792.22 |
| 1750982400000 | 3814.44 |
| 1751241600000 | 3827.54 |
| 1751328000000 | 3824.9 |
| 1751414400000 | 3837.86 |
| 1751500800000 | 3863.37 |
| 1751587200000 | 3860.38 |
| 1751846400000 | 3836.69 |
| 1751932800000 | 3834.16 |
| 1752019200000 | 3855.25 |
| 1752105600000 | 3863.34 |
| 1752192000000 | 3847.94 |
| 1752451200000 | 3852.24 |
| 1752537600000 | 3839.45 |
| 1752624000000 | 3843 |
| 1752710400000 | 3864.71 |
| 1752796800000 | 3871.93 |
| 1753056000000 | 3879.01 |
| 1753142400000 | 3879.19 |
| 1753228800000 | 3919.64 |
| 1753315200000 | 3928.62 |
| 1753401600000 | 3928.11 |
| 1753660800000 | 3920.36 |
| 1753747200000 | 3905.29 |
| 1753833600000 | 3899.59 |
| 1753920000000 | 3880.41 |
| 1754006400000 | 3829.09 |
| 1754265600000 | 3875.95 |
| 1754352000000 | 3870.65 |
| 1754438400000 | 3895.63 |
| 1754524800000 | 3905.18 |
| 1754611200000 | 3926.24 |
| 1754870400000 | 3916.96 |
| 1754956800000 | 3954.51 |
| 1755043200000 | 3979.27 |
| 1755129600000 | 3974.87 |
| 1755216000000 | 3976.38 |
| 1755475200000 | 3973.85 |
| 1755561600000 | 3959.72 |
| 1755648000000 | 3951.32 |
| 1755734400000 | 3937.76 |
| 1755820800000 | 3991.16 |
| 1756080000000 | 3981.56 |
| 1756166400000 | 3980.2 |
| 1756252800000 | 3981.72 |
| 1756339200000 | 3995.83 |
| 1756425600000 | 3975.89 |
| 1756684800000 | 3978.6 |
| 1756771200000 | 3949.88 |
| 1756857600000 | 3963.7 |
| 1756944000000 | 3988.26 |
| 1757030400000 | 3994.99 |
| 1757289600000 | 4009.04 |
| 1757376000000 | 4021.09 |
| 1757462400000 | 4034.33 |
| 1757548800000 | 4061.62 |
| 1757635200000 | 4064.82 |
| 1757894400000 | 4084.11 |
| 1757980800000 | 4085.32 |
| 1758067200000 | 4083.79 |
| 1758153600000 | 4095.27 |
| 1758240000000 | 4105.97 |
| 1758499200000 | 4119.78 |
| 1758585600000 | 4107.14 |
| 1758672000000 | 4094.68 |
| 1758758400000 | 4070.44 |
| 1758844800000 | 4084.56 |
| 1759104000000 | 4101.43 |
| 1759190400000 | 4119.74 |
| 1759276800000 | 4135.8 |
| 1759363200000 | 4145.42 |
| 1759449600000 | 4155.77 |
| 1759708800000 | 4168.21 |
| 1759795200000 | 4152.16 |
| 1759881600000 | 4168.68 |
| 1759968000000 | 4158.24 |
| 1760054400000 | 4069.36 |
| 1760313600000 | 4106.67 |
| 1760400000000 | 4093.72 |
| 1760486400000 | 4124.26 |
| 1760572800000 | 4120.52 |
| 1760659200000 | 4117.86 |
| 1760918400000 | 4167.16 |
| 1761004800000 | 4163.77 |
| 1761091200000 | 4146.72 |
| 1761177600000 | 4165 |
| 1761264000000 | 4192.1 |
| 1761523200000 | 4239.46 |
| 1761609600000 | 4243.66 |
| 1761696000000 | 4247.41 |
| 1761782400000 | 4208.69 |
| 1761868800000 | 4213.63 |
| 1762128000000 | 4220.64 |
| 1762214400000 | 4174.2 |
| 1762300800000 | 4178.31 |
| 1762387200000 | 4154.12 |
| 1762473600000 | 4150.86 |
| 1762732800000 | 4208.55 |
| 1762819200000 | 4225.7 |
| 1762905600000 | 4236.42 |
| 1762992000000 | 4187.99 |
| 1763078400000 | 4168.52 |
| 1763337600000 | 4137.21 |
| 1763424000000 | 4086.92 |
| 1763510400000 | 4092.18 |
| 1763596800000 | 4056.23 |
| 1763683200000 | 4065.21 |
| 1763942400000 | 4113.96 |
| 1764028800000 | 4150.57 |
| 1764115200000 | 4188.83 |
| 1764201600000 | 4191.03 |
| 1764288000000 | 4209.4 |
| 1764547200000 | 4193.02 |
| 1764633600000 | 4201.2 |
| 1764720000000 | 4215 |
| 1764806400000 | 4230.28 |
| 1764892800000 | 4233.76 |
| 1765152000000 | 4222.82 |
| 1765238400000 | 4216.58 |
| 1765324800000 | 4238.71 |
| 1765411200000 | 4253.05 |
| 1765497600000 | 4227.19 |
| 1765756800000 | 4222.83 |
| 1765843200000 | 4202.12 |
| 1765929600000 | 4169.8 |
| 1766016000000 | 4195.36 |
| 1766102400000 | 4225.23 |
| 1766361600000 | 4254.96 |
| 1766448000000 | 4274.21 |
| 1766534400000 | 4284.37 |
| 1766620800000 | 4284.65 |
| 1766707200000 | 4285.54 |
| 1766966400000 | 4277.13 |
| 1767052800000 | 4275.08 |
| 1767139200000 | 4252.19 |
| 1767312000000 | 4272.78 |
| 1767571200000 | 4307.9 |
| 1767657600000 | 4337.78 |
| 1767744000000 | 4322.62 |
| 1767830400000 | 4313.2 |
| 1767916800000 | 4335.97 |
| 1768176000000 | 4350.72 |
| 1768262400000 | 4350.43 |
| 1768348800000 | 4343.45 |
| 1768435200000 | 4350.76 |
| 1768521600000 | 4350.64 |
| 1768780800000 | 4346.06 |
| 1768867200000 | 4283.31 |
| 1768953600000 | 4309.12 |
| 1769040000000 | 4340.41 |
| 1769126400000 | 4346.82 |
| 1769385600000 | 4374.62 |
| 1769472000000 | 4404.16 |
| 1769558400000 | 4406.09 |
| 1769644800000 | 4399.53 |
| 1769731200000 | 4375.15 |
| 1769990400000 | 4373 |
| 1770076800000 | 4373.89 |
| 1770163200000 | 4357.16 |
| 1770249600000 | 4303.21 |
| 1770336000000 | 4368.14 |
| 1770595200000 | 4416.03 |
| 1770681600000 | 4419.45 |
| 1770768000000 | 4422.68 |
| 1770854400000 | 4380.41 |
| 1770940800000 | 4369.66 |
| 1771200000000 | 4369.03 |
| 1771286400000 | 4368.69 |
| 1771372800000 | 4399.11 |
| 1771459200000 | 4389.48 |
| 1771545600000 | 4413.51 |
| 1771804800000 | 4386.77 |
| 1771891200000 | 4409.18 |
| 1771977600000 | 4449.48 |
| 1772064000000 | 4440.67 |
| 1772150400000 | 4430.71 |
| 1772409600000 | 4401.08 |
| 1772496000000 | 4317.91 |
| 1772582400000 | 4324.39 |
| 1772668800000 | 4312.27 |
| 1772755200000 | 4268.53 |
| 1773014400000 | 4261.35 |
| 1773100800000 | 4296.19 |
| 1773187200000 | 4289.95 |
| 1773273600000 | 4228.87 |
| 1773360000000 | 4193.46 |
| 1773619200000 | 4230.42 |
| 1773705600000 | 4251.6 |
| 1773792000000 | 4220.5 |
| 1773878400000 | 4176.63 |
| 1773964800000 | 4119.17 |
| 1774224000000 | 4133.11 |
| 1774310400000 | 4137.19 |
| 1774396800000 | 4178.93 |
| 1774483200000 | 4112.35 |
| 1774569600000 | 4057.24 |
| 1774828800000 | 4035.35 |
| 1774915200000 | 4110.76 |
| 1775001600000 | 4186.73 |
| 1775088000000 | 4171.25 |
| 1775174400000 | 4175.79 |
| 1775433600000 | 4190.13 |
| 1775520000000 | 4192.51 |
| 1775606400000 | 4331.58 |
| 1775692800000 | 4338.87 |
| 1775779200000 | 4349.57 |
| 1776038400000 | 4370.92 |
| 1776124800000 | 4432.51 |
| 1776211200000 | 4460.15 |
| 1776297600000 | 4474.03 |
| 1776384000000 | 4518.6 |
| 1776643200000 | 4507.05 |
| 1776729600000 | 4484.98 |
| 1776816000000 | 4505.68 |
| 1776902400000 | 4488.61 |
| 1776988800000 | 4510.21 |
| 1777248000000 | 4521.86 |
| 1777334400000 | 4497.16 |
| 1777420800000 | 4492.18 |
| 1777507200000 | 4532.54 |
| 1777593600000 | 4545.3 |
| 1777852800000 | 4538.69 |
| 1777939200000 | 4564.21 |
| 1778025600000 | 4646.6 |
| 1778112000000 | 4645.35 |
| 1778198400000 | 4655.87 |
| 1778457600000 | 4667.93 |
| 1778544000000 | 4646.98 |
| 1778630400000 | 4673.3 |
| 1778716800000 | 4702.01 |
| 1778803200000 | 4630.15 |
| 1779062400000 | 4626.85 |
| 1779148800000 | 4599.8 |
| 1779235200000 | 4641.07 |
| 1779321600000 | 4663.94 |
| 1779408000000 | 4688.4 |
| 1779667200000 | 4712.39 |
| 1779753600000 | 4727 |
| 1779840000000 | 4730.77 |
| 1779926400000 | 4741.72 |
| 1780012800000 | 4767.72 |
| 1780272000000 | 4772.86 |
| 1780358400000 | 4792.77 |
| 1780444800000 | 4765.02 |
| 1780531200000 | 4771.09 |
| 1780617600000 | 4663.7 |
| 1780876800000 | 4643.47 |
| 1780963200000 | 4653.31 |
| 1781049600000 | 4584.32 |
| 1781136000000 | 4636.52 |
| 1781222400000 | 4690.82 |
| 1781481600000 | 4771.64 |
| 1781568000000 | 4758.94 |
| 1781654400000 | 4728.95 |
| 1781740800000 | 4756.74 |
| 1781827200000 | 4749.24 |
| 1782086400000 | 4748.68 |
| 1782172800000 | 4664.35 |
| 1782259200000 | 4655.3 |
| 1782345600000 | 4672.63 |
| 1782432000000 | 4646.63 |
| 1782691200000 | 4687.33 |
| 1782777600000 | 4723.17 |
| 1782864000000 | 4712.49 |
| 1782950400000 | 4713.19 |
| 1783036800000 | 4735.41 |
| 1783296000000 | 4755.69 |
| 1783382400000 | 4724.9 |
| 1783468800000 | 4688.07 |
| 1783555200000 | 4721.97 |
| 1783641600000 | 4740.75 |
| 1783900800000 | 4698.5 |
| 1783987200000 | 4718.61 |
| 1784073600000 | 4747.57 |
| 1784160000000 | 4718.25 |
| 1784246400000 | 4662.4 |
| 1784505600000 | 4648.89 |
| 1784592000000 | 4699.3 |
| 1784678400000 | 4700.51 |
| 1784764800000 | 4658.76 |
| 1784851200000 | 4647.79 |
| 1785110400000 | 4658.89 |
| 1785196800000 | 4639.89 |
| 1785283200000 | 4584.65 |
| 1785369600000 | 4653.56 |
| 1785456000000 | 4713.72 |
| 1785715200000 | 4758.17 |
| 1785801600000 | 4819.4399 |
| 1785888000000 | 4836.64 |
| 1785974400000 | 4822.08 |
| 1786060800000 | 4850.26 |
| 1786320000000 | 4854.54 |
| 1786406400000 | 4843.28 |
| 1786492800000 | 4859.91 |
| 1786579200000 | 4887.37 |
| 1786665600000 | 4885.95 |
| 1786924800000 | 4871.26 |
| 1787011200000 | 4834.28 |
| 1787097600000 | 4827.99 |
| 1787184000000 | 4815.74 |
| 1787270400000 | 4842.76 |
| 1787529600000 | 4822.36 |
| 1787616000000 | 4841.3 |
| 1787702400000 | 4842.55 |
| 1787788800000 | 4843.53 |
| 1787875200000 | 4863.97 |
| STOXX AC World | STOXX AC World All Cap | |
|---|---|---|
| 2025 | 22.327513542595 | 21.919100754839 |
| 2024 | 17.455400958861 | 16.264397206343 |
| 2023 | 22.339281430189 | 21.622215496619 |
| 2022 | -18.572857619207 | -18.750610546881 |
| 2021 | 18.51737458745 | 18.059128365681 |
| 2020 | 16.516453943288 | 16.672370622628 |
| 2019 | 26.772744657767 | 26.483509470514 |
| 2020 | 19.413907009158 | 19.834363805711 |
Methodology
The STOXX Investable Market Index Methodology defines a family of market capitalization-weighted indices designed to represent the performance of developed and emerging markets across both regional and country classifications. These indices are constructed from the investable equity universe, applying systematic screens for size, liquidity, and foreign investment accessibility. The methodology targets approximately 70% coverage for Large Cap, extending to 85% for Mid Cap, and up to 99% for Small Cap securities, while the All Cap indices provide the broadest representation with a combined 99% market coverage. Country assignments within the indices follow the STOXX World Country Classification Framework, ensuring consistent and transparent geographic classification. For a complete and detailed description of the methodology and governing rules, please refer to the STOXX Investable Market Index Methodology Guide.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1487688991 | XXACC | XXACC INDEX | .XXACC |
| Price EUR | CH1487688983 | XXACA | .XXACA | |
| Gross Return EUR | CH1487689007 | XXACB | .XXACB | |
| Net Return GBP | CH1546179149 | XXACI | XXACI INDEX | .XXACI |
| Price GBP | CH1546179131 | XXACG | .XXACG | |
| Gross Return GBP | CH1546179156 | XXACH | .XXACH | |
| Gross Return USD | CH1487689031 | XXACE | .XXACE | |
| Price USD | CH1487689015 | XXACD | .XXACD | |
| Net Return USD | CH1487689023 | XXACF | XXACF INDEX | .XXACF |
Quick Facts
| Weighting | Free float market cap weighted |
| Cap Factor | na |
| No. of components | Variable |
| Review frequency | Quarterly |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:30:00 |
| Base value/base date | 1000 as of June 18, 2012 |
| History | Available from June 18, 2012 |
| Inception date | Jul 16, 2026 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NVIDIA Corp. | Technology | USA | 4.642% |
| Apple Inc. | Technology | USA | 4.332% |
| Microsoft Corp. | Technology | USA | 3.296% |
| Amazon.com Inc. | Retail | USA | 2.650% |
| ALPHABET INC. CL A | Technology | USA | 1.980% |
| ALPHABET CLASS C | Technology | USA | 1.765% |
| TSMC | Technology | Taiwan | 1.765% |
| BROADCOM | Technology | USA | 1.760% |
| META PLATFORMS CLASS A | Technology | USA | 1.167% |
| TESLA | Automobiles and Parts | USA | 1.004% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.