Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX AC World
Index Description
The STOXX AC World Index is a free-float market capitalization-weighted index designed to represent the performance of Large and Mid Cap companies, covering approximately 85% of investable market capitalization of AC World. The index is derived from the STOXX Investable Market Index Methodology, and its country assignment follows the STOXX World Country Classification Framework.
Key facts
- Suitable for global investment products including funds, exchange-traded funds, and derivatives.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Constructed using the building-block approach from the STOXX Investable Market Index Methodology.
- Countries follow the STOXX World Country Classification Framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX AC World | 128,735.5 | 104,734.0 | 43.4 | 10.7 | 4,862.3 | 0.2 | 4.6 | 0.0 | N/A |
| STOXX AC World All Cap | 146,186.3 | 118,543.7 | 15.1 | 2.1 | 4,862.3 | 0.1 | 4.1 | 0.0 | N/A |
Supersector weighting (top 10)
| Technology | 33.8 |
|---|---|
| Industrial Goods and Services | 11.2 |
| Banks | 8.6 |
| Healthcare | 8.0 |
| Retail | 5.5 |
| Energy | 4.2 |
| Financial Services | 3.9 |
| Telecommunications | 3.5 |
| Insurance | 2.9 |
| Utilities | 2.6 |
Country weighting
| USA | 62.9 |
|---|---|
| Japan | 5.4 |
| Taiwan | 3.2 |
| UK | 3.1 |
| Canada | 3.0 |
| China | 2.7 |
| South Korea | 2.5 |
| France | 2.2 |
| Switzerland | 2.0 |
| Germany | 1.9 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX AC World | -0.2 | 11.1 | 21.9 | 67.1 | 69.8 | N/A | N/A | 21.9 | 18.6 | 11.2 |
| STOXX AC World All Cap | -0.3 | 11.3 | 22.1 | 65.0 | 65.8 | N/A | N/A | 22.1 | 18.2 | 10.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX AC World | N/A | N/A | 11.7 | 12.3 | 13.8 | N/A | N/A | 1.5 | 1.2 | 0.6 |
| STOXX AC World All Cap | N/A | N/A | 11.7 | 12.2 | 13.9 | N/A | N/A | 1.5 | 1.2 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX AC World | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.7 | 0.7 | 0.6 | 0.7 | 0.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX AC World | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.3 | -0.5 | -0.3 | 0.6 | 0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of July 31, 2026
BENCHMARK INDICES
STOXX AC World
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX AC World | 23.3 | 18.2 | 22.0 | 18.0 | 3.4 | 2.0 | 2.6 | 12.0 |
| STOXX AC World All Cap | 23.7 | 18.2 | 21.3 | 17.7 | 3.1 | 2.0 | 2.3 | 8.8 |
Performance and annual returns
| STOXX AC World | |
|---|---|
| 1339977600000 | 1000 |
| 1340064000000 | 1012.24 |
| 1340150400000 | 1014.85 |
| 1340236800000 | 996.86 |
| 1340323200000 | 993.82 |
| 1340582400000 | 979.48 |
| 1340668800000 | 981.49 |
| 1340755200000 | 990.5 |
| 1340841600000 | 988.03 |
| 1340928000000 | 1018.56 |
| 1341187200000 | 1022.72 |
| 1341273600000 | 1032.89 |
| 1341360000000 | 1031.96 |
| 1341446400000 | 1026.14 |
| 1341532800000 | 1015.54 |
| 1341792000000 | 1010.55 |
| 1341878400000 | 1006.6 |
| 1341964800000 | 1006.28 |
| 1342051200000 | 995.55 |
| 1342137600000 | 1010.33 |
| 1342396800000 | 1010.28 |
| 1342483200000 | 1013.69 |
| 1342569600000 | 1020.67 |
| 1342656000000 | 1028.67 |
| 1342742400000 | 1016.26 |
| 1343001600000 | 998.41 |
| 1343088000000 | 991.85 |
| 1343174400000 | 990.7 |
| 1343260800000 | 1011.24 |
| 1343347200000 | 1030.76 |
| 1343606400000 | 1034.59 |
| 1343692800000 | 1032.78 |
| 1343779200000 | 1031.66 |
| 1343865600000 | 1021.07 |
| 1343952000000 | 1040.04 |
| 1344211200000 | 1048.32 |
| 1344297600000 | 1054.41 |
| 1344384000000 | 1055.19 |
| 1344470400000 | 1057.78 |
| 1344556800000 | 1058.05 |
| 1344816000000 | 1055.89 |
| 1344902400000 | 1057.65 |
| 1344988800000 | 1056.93 |
| 1345075200000 | 1064.98 |
| 1345161600000 | 1066.04 |
| 1345420800000 | 1065.59 |
| 1345507200000 | 1069.39 |
| 1345593600000 | 1064.59 |
| 1345680000000 | 1063.47 |
| 1345766400000 | 1062.61 |
| 1346025600000 | 1062.59 |
| 1346112000000 | 1060.3 |
| 1346198400000 | 1058.98 |
| 1346284800000 | 1049.81 |
| 1346371200000 | 1055.67 |
| 1346630400000 | 1057.71 |
| 1346716800000 | 1052.35 |
| 1346803200000 | 1050.43 |
| 1346889600000 | 1069.76 |
| 1346976000000 | 1082.95 |
| 1347235200000 | 1079.13 |
| 1347321600000 | 1083.53 |
| 1347408000000 | 1088.04 |
| 1347494400000 | 1097.79 |
| 1347580800000 | 1115.63 |
| 1347840000000 | 1111.72 |
| 1347926400000 | 1107.23 |
| 1348012800000 | 1110.67 |
| 1348099200000 | 1104.3 |
| 1348185600000 | 1108.16 |
| 1348444800000 | 1103.54 |
| 1348531200000 | 1100.43 |
| 1348617600000 | 1086.62 |
| 1348704000000 | 1095.54 |
| 1348790400000 | 1089.61 |
| 1349049600000 | 1095.61 |
| 1349136000000 | 1096.2 |
| 1349222400000 | 1095.26 |
| 1349308800000 | 1102.99 |
| 1349395200000 | 1107.82 |
| 1349654400000 | 1100.33 |
| 1349740800000 | 1090.68 |
| 1349827200000 | 1084.1 |
| 1349913600000 | 1087.42 |
| 1350000000000 | 1085.57 |
| 1350259200000 | 1090.26 |
| 1350345600000 | 1103.35 |
| 1350432000000 | 1112 |
| 1350518400000 | 1112.33 |
| 1350604800000 | 1098.98 |
| 1350864000000 | 1098.15 |
| 1350950400000 | 1081.49 |
| 1351036800000 | 1080.59 |
| 1351123200000 | 1084.12 |
| 1351209600000 | 1081 |
| 1351468800000 | 1078.37 |
| 1351555200000 | 1082.77 |
| 1351641600000 | 1082.57 |
| 1351728000000 | 1091.39 |
| 1351814400000 | 1087.11 |
| 1352073600000 | 1084.7 |
| 1352160000000 | 1091.17 |
| 1352246400000 | 1076.05 |
| 1352332800000 | 1065.58 |
| 1352419200000 | 1064.54 |
| 1352678400000 | 1062.98 |
| 1352764800000 | 1060.29 |
| 1352851200000 | 1049.72 |
| 1352937600000 | 1046.57 |
| 1353024000000 | 1045.36 |
| 1353283200000 | 1066.61 |
| 1353369600000 | 1067.25 |
| 1353456000000 | 1069.65 |
| 1353542400000 | 1074.94 |
| 1353628800000 | 1086.87 |
| 1353888000000 | 1085.29 |
| 1353974400000 | 1083.08 |
| 1354060800000 | 1085.53 |
| 1354147200000 | 1095.44 |
| 1354233600000 | 1096.17 |
| 1354492800000 | 1096.06 |
| 1354579200000 | 1095.58 |
| 1354665600000 | 1098.2 |
| 1354752000000 | 1101.55 |
| 1354838400000 | 1103.07 |
| 1355097600000 | 1104.66 |
| 1355184000000 | 1111.34 |
| 1355270400000 | 1114.39 |
| 1355356800000 | 1111.59 |
| 1355443200000 | 1110.29 |
| 1355702400000 | 1116.91 |
| 1355788800000 | 1127.01 |
| 1355875200000 | 1129.05 |
| 1355961600000 | 1131.22 |
| 1356048000000 | 1122.27 |
| 1356307200000 | 1120.42 |
| 1356393600000 | 1121.26 |
| 1356480000000 | 1119.54 |
| 1356566400000 | 1120.37 |
| 1356652800000 | 1114.53 |
| 1356912000000 | 1122.64 |
| 1357084800000 | 1146.93 |
| 1357171200000 | 1145.46 |
| 1357257600000 | 1148.78 |
| 1357516800000 | 1146.34 |
| 1357603200000 | 1142.48 |
| 1357689600000 | 1146.67 |
| 1357776000000 | 1155.57 |
| 1357862400000 | 1157.63 |
| 1358121600000 | 1157.53 |
| 1358208000000 | 1158.18 |
| 1358294400000 | 1154.86 |
| 1358380800000 | 1160.48 |
| 1358467200000 | 1162.86 |
| 1358726400000 | 1163.51 |
| 1358812800000 | 1166.6 |
| 1358899200000 | 1165.87 |
| 1358985600000 | 1167.67 |
| 1359072000000 | 1174.03 |
| 1359331200000 | 1171.38 |
| 1359417600000 | 1177.91 |
| 1359504000000 | 1177.08 |
| 1359590400000 | 1174.51 |
| 1359676800000 | 1183.21 |
| 1359936000000 | 1170.59 |
| 1360022400000 | 1173.49 |
| 1360108800000 | 1175.54 |
| 1360195200000 | 1170.3 |
| 1360281600000 | 1176.68 |
| 1360540800000 | 1172.86 |
| 1360627200000 | 1179.16 |
| 1360713600000 | 1180.54 |
| 1360800000000 | 1178.75 |
| 1360886400000 | 1175.42 |
| 1361145600000 | 1176.37 |
| 1361232000000 | 1184.51 |
| 1361318400000 | 1178.33 |
| 1361404800000 | 1163.02 |
| 1361491200000 | 1170.36 |
| 1361750400000 | 1163.37 |
| 1361836800000 | 1157.95 |
| 1361923200000 | 1168.08 |
| 1362009600000 | 1173.47 |
| 1362096000000 | 1170.92 |
| 1362355200000 | 1171.64 |
| 1362441600000 | 1184.11 |
| 1362528000000 | 1187.39 |
| 1362614400000 | 1189.24 |
| 1362700800000 | 1192.97 |
| 1362960000000 | 1197.21 |
| 1363046400000 | 1195.43 |
| 1363132800000 | 1191.78 |
| 1363219200000 | 1199.06 |
| 1363305600000 | 1201.57 |
| 1363564800000 | 1189.95 |
| 1363651200000 | 1186.28 |
| 1363737600000 | 1192.1 |
| 1363824000000 | 1186.15 |
| 1363910400000 | 1189.32 |
| 1364169600000 | 1186.1 |
| 1364256000000 | 1191.3 |
| 1364342400000 | 1189.72 |
| 1364428800000 | 1193.75 |
| 1364515200000 | 1194 |
| 1364774400000 | 1189.16 |
| 1364860800000 | 1194.51 |
| 1364947200000 | 1187.32 |
| 1365033600000 | 1183.65 |
| 1365120000000 | 1180.29 |
| 1365379200000 | 1185.68 |
| 1365465600000 | 1191.79 |
| 1365552000000 | 1207.39 |
| 1365638400000 | 1215.94 |
| 1365724800000 | 1210.29 |
| 1365984000000 | 1190.41 |
| 1366070400000 | 1196.24 |
| 1366156800000 | 1182.1 |
| 1366243200000 | 1176.67 |
| 1366329600000 | 1185.05 |
| 1366588800000 | 1188.57 |
| 1366675200000 | 1200.67 |
| 1366761600000 | 1207.43 |
| 1366848000000 | 1215.43 |
| 1366934400000 | 1214.17 |
| 1367193600000 | 1223.05 |
| 1367280000000 | 1230.23 |
| 1367366400000 | 1223.64 |
| 1367452800000 | 1225.6 |
| 1367539200000 | 1235.56 |
| 1367798400000 | 1235.68 |
| 1367884800000 | 1244.26 |
| 1367971200000 | 1254.82 |
| 1368057600000 | 1249.33 |
| 1368144000000 | 1247.67 |
| 1368403200000 | 1248.22 |
| 1368489600000 | 1255.12 |
| 1368576000000 | 1259.09 |
| 1368662400000 | 1257.52 |
| 1368748800000 | 1259.48 |
| 1369008000000 | 1265.57 |
| 1369094400000 | 1267.23 |
| 1369180800000 | 1262.19 |
| 1369267200000 | 1244.33 |
| 1369353600000 | 1244.3 |
| 1369612800000 | 1242.24 |
| 1369699200000 | 1248.39 |
| 1369785600000 | 1241.6 |
| 1369872000000 | 1242.79 |
| 1369958400000 | 1227.22 |
| 1370217600000 | 1226.6 |
| 1370304000000 | 1228.24 |
| 1370390400000 | 1210.2 |
| 1370476800000 | 1212.24 |
| 1370563200000 | 1222.87 |
| 1370822400000 | 1224.02 |
| 1370908800000 | 1214.36 |
| 1370995200000 | 1210.75 |
| 1371081600000 | 1213.85 |
| 1371168000000 | 1215.09 |
| 1371427200000 | 1225.41 |
| 1371513600000 | 1229.13 |
| 1371600000000 | 1222.44 |
| 1371686400000 | 1179.4 |
| 1371772800000 | 1176.09 |
| 1372032000000 | 1158.78 |
| 1372118400000 | 1167.75 |
| 1372204800000 | 1180.01 |
| 1372291200000 | 1190.37 |
| 1372377600000 | 1191.3 |
| 1372636800000 | 1199.48 |
| 1372723200000 | 1198.54 |
| 1372809600000 | 1192.63 |
| 1372896000000 | 1199.87 |
| 1372982400000 | 1199.62 |
| 1373241600000 | 1204.59 |
| 1373328000000 | 1213.48 |
| 1373414400000 | 1217.59 |
| 1373500800000 | 1239.18 |
| 1373587200000 | 1240.61 |
| 1373846400000 | 1243.59 |
| 1373932800000 | 1243.56 |
| 1374019200000 | 1246.5 |
| 1374105600000 | 1251.99 |
| 1374192000000 | 1252.74 |
| 1374451200000 | 1258.76 |
| 1374537600000 | 1260.36 |
| 1374624000000 | 1259.13 |
| 1374710400000 | 1258.05 |
| 1374796800000 | 1256.71 |
| 1375056000000 | 1250.38 |
| 1375142400000 | 1251.69 |
| 1375228800000 | 1249.03 |
| 1375315200000 | 1262.5 |
| 1375401600000 | 1269.66 |
| 1375660800000 | 1267.36 |
| 1375747200000 | 1264.35 |
| 1375833600000 | 1257.19 |
| 1375920000000 | 1265.02 |
| 1376006400000 | 1265.38 |
| 1376265600000 | 1264.16 |
| 1376352000000 | 1267.75 |
| 1376438400000 | 1268.68 |
| 1376524800000 | 1253.8 |
| 1376611200000 | 1254.38 |
| 1376870400000 | 1247.43 |
| 1376956800000 | 1244.8 |
| 1377043200000 | 1235.91 |
| 1377129600000 | 1241.67 |
| 1377216000000 | 1251.39 |
| 1377475200000 | 1248.34 |
| 1377561600000 | 1231.04 |
| 1377648000000 | 1226.99 |
| 1377734400000 | 1229.6 |
| 1377820800000 | 1224.61 |
| 1378080000000 | 1232.57 |
| 1378166400000 | 1235.82 |
| 1378252800000 | 1244.04 |
| 1378339200000 | 1246.67 |
| 1378425600000 | 1251.64 |
| 1378684800000 | 1264.5 |
| 1378771200000 | 1277.08 |
| 1378857600000 | 1282.06 |
| 1378944000000 | 1280.19 |
| 1379030400000 | 1280.21 |
| 1379289600000 | 1292.02 |
| 1379376000000 | 1292.36 |
| 1379462400000 | 1302.74 |
| 1379548800000 | 1314.8 |
| 1379635200000 | 1306.35 |
| 1379894400000 | 1302.8 |
| 1379980800000 | 1300.48 |
| 1380067200000 | 1298.71 |
| 1380153600000 | 1301.03 |
| 1380240000000 | 1299.57 |
| 1380499200000 | 1289.43 |
| 1380585600000 | 1297.98 |
| 1380672000000 | 1296.54 |
| 1380758400000 | 1291.74 |
| 1380844800000 | 1295.38 |
| 1381104000000 | 1286.81 |
| 1381190400000 | 1277.86 |
| 1381276800000 | 1274.84 |
| 1381363200000 | 1295.45 |
| 1381449600000 | 1305.17 |
| 1381708800000 | 1309.16 |
| 1381795200000 | 1307.06 |
| 1381881600000 | 1316.02 |
| 1381968000000 | 1328.71 |
| 1382054400000 | 1338.66 |
| 1382313600000 | 1339.97 |
| 1382400000000 | 1348.42 |
| 1382486400000 | 1340.15 |
| 1382572800000 | 1344.49 |
| 1382659200000 | 1343.93 |
| 1382918400000 | 1346.48 |
| 1383004800000 | 1349.91 |
| 1383091200000 | 1349.25 |
| 1383177600000 | 1341.34 |
| 1383264000000 | 1336.57 |
| 1383523200000 | 1340.79 |
| 1383609600000 | 1336.1 |
| 1383696000000 | 1343.01 |
| 1383782400000 | 1328.03 |
| 1383868800000 | 1331.22 |
| 1384128000000 | 1334.42 |
| 1384214400000 | 1332.59 |
| 1384300800000 | 1333.22 |
| 1384387200000 | 1343.76 |
| 1384473600000 | 1352.22 |
| 1384732800000 | 1356.77 |
| 1384819200000 | 1352 |
| 1384905600000 | 1347.49 |
| 1384992000000 | 1348.71 |
| 1385078400000 | 1354.7 |
| 1385337600000 | 1355.36 |
| 1385424000000 | 1353.32 |
| 1385510400000 | 1356.23 |
| 1385596800000 | 1359.85 |
| 1385683200000 | 1360.67 |
| 1385942400000 | 1354.54 |
| 1386028800000 | 1347.03 |
| 1386115200000 | 1339.71 |
| 1386201600000 | 1335.84 |
| 1386288000000 | 1346.75 |
| 1386547200000 | 1352.32 |
| 1386633600000 | 1349.75 |
| 1386720000000 | 1338.02 |
| 1386806400000 | 1327.77 |
| 1386892800000 | 1326.76 |
| 1387152000000 | 1334.61 |
| 1387238400000 | 1330.54 |
| 1387324800000 | 1346.68 |
| 1387411200000 | 1350.12 |
| 1387497600000 | 1355.65 |
| 1387756800000 | 1364.51 |
| 1387843200000 | 1366.52 |
| 1387929600000 | 1366.53 |
| 1388016000000 | 1371.29 |
| 1388102400000 | 1378.28 |
| 1388361600000 | 1380.45 |
| 1388448000000 | 1384.18 |
| 1388620800000 | 1370.82 |
| 1388707200000 | 1369.74 |
| 1388966400000 | 1365.16 |
| 1389052800000 | 1369.71 |
| 1389139200000 | 1372.11 |
| 1389225600000 | 1367.57 |
| 1389312000000 | 1375.18 |
| 1389571200000 | 1369.42 |
| 1389657600000 | 1373.73 |
| 1389744000000 | 1380.27 |
| 1389830400000 | 1379.21 |
| 1389916800000 | 1377.42 |
| 1390176000000 | 1377 |
| 1390262400000 | 1378.74 |
| 1390348800000 | 1381.28 |
| 1390435200000 | 1371.07 |
| 1390521600000 | 1345.2 |
| 1390780800000 | 1332.47 |
| 1390867200000 | 1337.72 |
| 1390953600000 | 1332.82 |
| 1391040000000 | 1335.55 |
| 1391126400000 | 1328.73 |
| 1391385600000 | 1307.69 |
| 1391472000000 | 1304.78 |
| 1391558400000 | 1306.88 |
| 1391644800000 | 1324.3 |
| 1391731200000 | 1339.79 |
| 1391990400000 | 1343.26 |
| 1392076800000 | 1357.81 |
| 1392163200000 | 1362.02 |
| 1392249600000 | 1365.05 |
| 1392336000000 | 1371.96 |
| 1392595200000 | 1375.69 |
| 1392681600000 | 1380.4 |
| 1392768000000 | 1376.64 |
| 1392854400000 | 1376.02 |
| 1392940800000 | 1380.55 |
| 1393200000000 | 1386.76 |
| 1393286400000 | 1387.26 |
| 1393372800000 | 1384.01 |
| 1393459200000 | 1388 |
| 1393545600000 | 1393.84 |
| 1393804800000 | 1376.2 |
| 1393891200000 | 1394.01 |
| 1393977600000 | 1395.78 |
| 1394064000000 | 1403.22 |
| 1394150400000 | 1398.95 |
| 1394409600000 | 1393.76 |
| 1394496000000 | 1390.7 |
| 1394582400000 | 1384.42 |
| 1394668800000 | 1373.69 |
| 1394755200000 | 1364.64 |
| 1395014400000 | 1375.26 |
| 1395100800000 | 1385.31 |
| 1395187200000 | 1379.51 |
| 1395273600000 | 1375.03 |
| 1395360000000 | 1374.83 |
| 1395619200000 | 1370.84 |
| 1395705600000 | 1379.05 |
| 1395792000000 | 1380.05 |
| 1395878400000 | 1381.39 |
| 1395964800000 | 1389.29 |
| 1396224000000 | 1400 |
| 1396310400000 | 1408.43 |
| 1396396800000 | 1412.01 |
| 1396483200000 | 1409.73 |
| 1396569600000 | 1403.95 |
| 1396828800000 | 1391.71 |
| 1396915200000 | 1396.1 |
| 1397001600000 | 1405.48 |
| 1397088000000 | 1392.68 |
| 1397174400000 | 1378.55 |
| 1397433600000 | 1382.47 |
| 1397520000000 | 1382.1 |
| 1397606400000 | 1396.09 |
| 1397692800000 | 1401.39 |
| 1397779200000 | 1402.43 |
| 1398038400000 | 1403.69 |
| 1398124800000 | 1410.79 |
| 1398211200000 | 1408.29 |
| 1398297600000 | 1409.93 |
| 1398384000000 | 1400.62 |
| 1398643200000 | 1402.1 |
| 1398729600000 | 1410.59 |
| 1398816000000 | 1414.18 |
| 1398902400000 | 1416.46 |
| 1398988800000 | 1416.98 |
| 1399248000000 | 1417.63 |
| 1399334400000 | 1413.68 |
| 1399420800000 | 1414.52 |
| 1399507200000 | 1417.85 |
| 1399593600000 | 1414.73 |
| 1399852800000 | 1425.52 |
| 1399939200000 | 1429.15 |
| 1400025600000 | 1429.04 |
| 1400112000000 | 1419.46 |
| 1400198400000 | 1420.98 |
| 1400457600000 | 1423.42 |
| 1400544000000 | 1417.16 |
| 1400630400000 | 1424.17 |
| 1400716800000 | 1430.06 |
| 1400803200000 | 1434.6 |
| 1401062400000 | 1438.59 |
| 1401148800000 | 1440.59 |
| 1401235200000 | 1440.65 |
| 1401321600000 | 1446.15 |
| 1401408000000 | 1445.93 |
| 1401667200000 | 1448.3 |
| 1401753600000 | 1448.33 |
| 1401840000000 | 1449.19 |
| 1401926400000 | 1455.75 |
| 1402012800000 | 1464.38 |
| 1402272000000 | 1466.19 |
| 1402358400000 | 1467.15 |
| 1402444800000 | 1464.23 |
| 1402531200000 | 1460.14 |
| 1402617600000 | 1460.34 |
| 1402876800000 | 1459.84 |
| 1402963200000 | 1460.55 |
| 1403049600000 | 1467.58 |
| 1403136000000 | 1476.83 |
| 1403222400000 | 1475.03 |
| 1403481600000 | 1474.12 |
| 1403568000000 | 1469.1 |
| 1403654400000 | 1468.3 |
| 1403740800000 | 1468.87 |
| 1403827200000 | 1471.64 |
| 1404086400000 | 1474.26 |
| 1404172800000 | 1483 |
| 1404259200000 | 1486.3 |
| 1404345600000 | 1492.02 |
| 1404432000000 | 1491.54 |
| 1404691200000 | 1485.26 |
| 1404777600000 | 1475.35 |
| 1404864000000 | 1478.19 |
| 1404950400000 | 1469.66 |
| 1405036800000 | 1470.38 |
| 1405296000000 | 1479.5 |
| 1405382400000 | 1475.66 |
| 1405468800000 | 1483.71 |
| 1405555200000 | 1470.92 |
| 1405641600000 | 1477.56 |
| 1405900800000 | 1474.63 |
| 1405987200000 | 1484.45 |
| 1406073600000 | 1487.33 |
| 1406160000000 | 1489.4 |
| 1406246400000 | 1483.29 |
| 1406505600000 | 1483.32 |
| 1406592000000 | 1480.65 |
| 1406678400000 | 1477.62 |
| 1406764800000 | 1456.34 |
| 1406851200000 | 1448.86 |
| 1407110400000 | 1453.34 |
| 1407196800000 | 1443.28 |
| 1407283200000 | 1438.84 |
| 1407369600000 | 1432 |
| 1407456000000 | 1434.99 |
| 1407715200000 | 1446.23 |
| 1407801600000 | 1445.14 |
| 1407888000000 | 1453.5 |
| 1407974400000 | 1459.38 |
| 1408060800000 | 1458.81 |
| 1408320000000 | 1469.07 |
| 1408406400000 | 1476.09 |
| 1408492800000 | 1476.98 |
| 1408579200000 | 1481.28 |
| 1408665600000 | 1476.93 |
| 1408924800000 | 1484.49 |
| 1409011200000 | 1487.92 |
| 1409097600000 | 1490.41 |
| 1409184000000 | 1484.66 |
| 1409270400000 | 1487.78 |
| 1409529600000 | 1487.97 |
| 1409616000000 | 1486.57 |
| 1409702400000 | 1492.93 |
| 1409788800000 | 1490.3 |
| 1409875200000 | 1491.27 |
| 1410134400000 | 1486.2 |
| 1410220800000 | 1476.9 |
| 1410307200000 | 1477.17 |
| 1410393600000 | 1477.25 |
| 1410480000000 | 1470.62 |
| 1410739200000 | 1467.7 |
| 1410825600000 | 1471.68 |
| 1410912000000 | 1475.22 |
| 1410998400000 | 1480.23 |
| 1411084800000 | 1477.97 |
| 1411344000000 | 1465.79 |
| 1411430400000 | 1457.1 |
| 1411516800000 | 1463.19 |
| 1411603200000 | 1446.43 |
| 1411689600000 | 1450.53 |
| 1411948800000 | 1443.81 |
| 1412035200000 | 1440.53 |
| 1412121600000 | 1424.9 |
| 1412208000000 | 1415.38 |
| 1412294400000 | 1421.54 |
| 1412553600000 | 1427.2 |
| 1412640000000 | 1413.61 |
| 1412726400000 | 1420.82 |
| 1412812800000 | 1407.34 |
| 1412899200000 | 1384.66 |
| 1413158400000 | 1376 |
| 1413244800000 | 1373.85 |
| 1413331200000 | 1359.96 |
| 1413417600000 | 1355.69 |
| 1413504000000 | 1372.84 |
| 1413763200000 | 1382.9 |
| 1413849600000 | 1401.38 |
| 1413936000000 | 1399.41 |
| 1414022400000 | 1407.93 |
| 1414108800000 | 1414.45 |
| 1414368000000 | 1412.77 |
| 1414454400000 | 1428.16 |
| 1414540800000 | 1431.46 |
| 1414627200000 | 1434.59 |
| 1414713600000 | 1450.23 |
| 1414972800000 | 1442.07 |
| 1415059200000 | 1441.51 |
| 1415145600000 | 1446.55 |
| 1415232000000 | 1446.35 |
| 1415318400000 | 1445.42 |
| 1415577600000 | 1453.31 |
| 1415664000000 | 1454.29 |
| 1415750400000 | 1453.36 |
| 1415836800000 | 1453.86 |
| 1415923200000 | 1454.43 |
| 1416182400000 | 1452.06 |
| 1416268800000 | 1463.06 |
| 1416355200000 | 1460.54 |
| 1416441600000 | 1461.04 |
| 1416528000000 | 1472.57 |
| 1416787200000 | 1475.76 |
| 1416873600000 | 1477.7 |
| 1416960000000 | 1482.33 |
| 1417046400000 | 1479.9 |
| 1417132800000 | 1475.32 |
| 1417392000000 | 1465.47 |
| 1417478400000 | 1469.65 |
| 1417564800000 | 1472.8 |
| 1417651200000 | 1470.39 |
| 1417737600000 | 1471.86 |
| 1417996800000 | 1461.62 |
| 1418083200000 | 1456.1 |
| 1418169600000 | 1437.58 |
| 1418256000000 | 1436.25 |
| 1418342400000 | 1416.91 |
| 1418601600000 | 1398.94 |
| 1418688000000 | 1397.93 |
| 1418774400000 | 1411.44 |
| 1418860800000 | 1439.71 |
| 1418947200000 | 1449.57 |
| 1419206400000 | 1456.53 |
| 1419292800000 | 1455.87 |
| 1419379200000 | 1457.6 |
| 1419465600000 | 1457.17 |
| 1419552000000 | 1460.3 |
| 1419811200000 | 1462.91 |
| 1419897600000 | 1454.31 |
| 1419984000000 | 1446.06 |
| 1420156800000 | 1441.9 |
| 1420416000000 | 1415.14 |
| 1420502400000 | 1401.41 |
| 1420588800000 | 1408.48 |
| 1420675200000 | 1435.47 |
| 1420761600000 | 1428.12 |
| 1421020800000 | 1422.2 |
| 1421107200000 | 1424.04 |
| 1421193600000 | 1413.77 |
| 1421280000000 | 1412.89 |
| 1421366400000 | 1421.93 |
| 1421625600000 | 1426.54 |
| 1421712000000 | 1430.09 |
| 1421798400000 | 1440.02 |
| 1421884800000 | 1453.35 |
| 1421971200000 | 1452.84 |
| 1422230400000 | 1455.76 |
| 1422316800000 | 1451.18 |
| 1422403200000 | 1438.33 |
| 1422489600000 | 1439.97 |
| 1422576000000 | 1425.83 |
| 1422835200000 | 1438.75 |
| 1422921600000 | 1456.05 |
| 1423008000000 | 1457.27 |
| 1423094400000 | 1466.74 |
| 1423180800000 | 1460.9 |
| 1423440000000 | 1455.18 |
| 1423526400000 | 1463.08 |
| 1423612800000 | 1459.34 |
| 1423699200000 | 1476.31 |
| 1423785600000 | 1487.16 |
| 1424044800000 | 1487.16 |
| 1424131200000 | 1488.67 |
| 1424217600000 | 1492.58 |
| 1424304000000 | 1494.37 |
| 1424390400000 | 1499.83 |
| 1424649600000 | 1501.52 |
| 1424736000000 | 1505.7 |
| 1424822400000 | 1508.06 |
| 1424908800000 | 1506.38 |
| 1424995200000 | 1504.94 |
| 1425254400000 | 1507.8 |
| 1425340800000 | 1501.77 |
| 1425427200000 | 1494.5 |
| 1425513600000 | 1496.95 |
| 1425600000000 | 1480.23 |
| 1425859200000 | 1478.06 |
| 1425945600000 | 1453.27 |
| 1426032000000 | 1452.07 |
| 1426118400000 | 1466.71 |
| 1426204800000 | 1458.88 |
| 1426464000000 | 1474.21 |
| 1426550400000 | 1473.05 |
| 1426636800000 | 1487.7 |
| 1426723200000 | 1486.95 |
| 1426809600000 | 1505.75 |
| 1427068800000 | 1509.64 |
| 1427155200000 | 1506.24 |
| 1427241600000 | 1494.04 |
| 1427328000000 | 1482.89 |
| 1427414400000 | 1483.09 |
| 1427673600000 | 1494.11 |
| 1427760000000 | 1482.3 |
| 1427846400000 | 1481.83 |
| 1427932800000 | 1492.36 |
| 1428019200000 | 1493.3 |
| 1428278400000 | 1505.89 |
| 1428364800000 | 1506.2 |
| 1428451200000 | 1510.66 |
| 1428537600000 | 1516.36 |
| 1428624000000 | 1523.01 |
| 1428883200000 | 1518.51 |
| 1428969600000 | 1523.92 |
| 1429056000000 | 1526.85 |
| 1429142400000 | 1531.44 |
| 1429228800000 | 1516.55 |
| 1429488000000 | 1523.28 |
| 1429574400000 | 1527.33 |
| 1429660800000 | 1531.97 |
| 1429747200000 | 1537.72 |
| 1429833600000 | 1545.21 |
| 1430092800000 | 1547.55 |
| 1430179200000 | 1549.33 |
| 1430265600000 | 1542.41 |
| 1430352000000 | 1527.4 |
| 1430438400000 | 1533.81 |
| 1430697600000 | 1537.12 |
| 1430784000000 | 1524.09 |
| 1430870400000 | 1522.71 |
| 1430956800000 | 1518.04 |
| 1431043200000 | 1539.54 |
| 1431302400000 | 1535.85 |
| 1431388800000 | 1531.58 |
| 1431475200000 | 1536.95 |
| 1431561600000 | 1547.94 |
| 1431648000000 | 1552.32 |
| 1431907200000 | 1553.46 |
| 1431993600000 | 1550.05 |
| 1432080000000 | 1549.52 |
| 1432166400000 | 1554.57 |
| 1432252800000 | 1550.07 |
| 1432512000000 | 1550.02 |
| 1432598400000 | 1531.22 |
| 1432684800000 | 1539.65 |
| 1432771200000 | 1536.78 |
| 1432857600000 | 1526.44 |
| 1433116800000 | 1525.78 |
| 1433203200000 | 1528.8 |
| 1433289600000 | 1533.76 |
| 1433376000000 | 1522.1 |
| 1433462400000 | 1509.24 |
| 1433721600000 | 1502.58 |
| 1433808000000 | 1501.29 |
| 1433894400000 | 1522.08 |
| 1433980800000 | 1524.51 |
| 1434067200000 | 1517.95 |
| 1434326400000 | 1506.26 |
| 1434412800000 | 1510.65 |
| 1434499200000 | 1510.06 |
| 1434585600000 | 1525.82 |
| 1434672000000 | 1520.92 |
| 1434931200000 | 1539.55 |
| 1435017600000 | 1540.28 |
| 1435104000000 | 1532.99 |
| 1435190400000 | 1529.14 |
| 1435276800000 | 1524.22 |
| 1435536000000 | 1491.52 |
| 1435622400000 | 1492.23 |
| 1435708800000 | 1501.38 |
| 1435795200000 | 1501.38 |
| 1435881600000 | 1498.25 |
| 1436140800000 | 1483.12 |
| 1436227200000 | 1477.35 |
| 1436313600000 | 1459.73 |
| 1436400000000 | 1470.57 |
| 1436486400000 | 1492.53 |
| 1436745600000 | 1506.42 |
| 1436832000000 | 1514.06 |
| 1436918400000 | 1512.78 |
| 1437004800000 | 1524.39 |
| 1437091200000 | 1523.74 |
| 1437350400000 | 1523.63 |
| 1437436800000 | 1521.28 |
| 1437523200000 | 1511.41 |
| 1437609600000 | 1507.47 |
| 1437696000000 | 1492.27 |
| 1437955200000 | 1480.21 |
| 1438041600000 | 1489.74 |
| 1438128000000 | 1501.68 |
| 1438214400000 | 1500.04 |
| 1438300800000 | 1505.71 |
| 1438560000000 | 1500.73 |
| 1438646400000 | 1499.4 |
| 1438732800000 | 1502.61 |
| 1438819200000 | 1494.2 |
| 1438905600000 | 1490.2 |
| 1439164800000 | 1505.18 |
| 1439251200000 | 1490.5 |
| 1439337600000 | 1482.09 |
| 1439424000000 | 1482.78 |
| 1439510400000 | 1484.56 |
| 1439769600000 | 1487.12 |
| 1439856000000 | 1482.57 |
| 1439942400000 | 1467.38 |
| 1440028800000 | 1443.9 |
| 1440115200000 | 1405.39 |
| 1440374400000 | 1351.93 |
| 1440460800000 | 1350.85 |
| 1440547200000 | 1375.75 |
| 1440633600000 | 1406.06 |
| 1440720000000 | 1413.12 |
| 1440979200000 | 1403.1 |
| 1441065600000 | 1366.1 |
| 1441152000000 | 1376.86 |
| 1441238400000 | 1383.35 |
| 1441324800000 | 1360.09 |
| 1441584000000 | 1360.89 |
| 1441670400000 | 1384.34 |
| 1441756800000 | 1389.38 |
| 1441843200000 | 1386.4 |
| 1441929600000 | 1387.34 |
| 1442188800000 | 1382.95 |
| 1442275200000 | 1393.46 |
| 1442361600000 | 1411.76 |
| 1442448000000 | 1412.07 |
| 1442534400000 | 1395.26 |
| 1442793600000 | 1391.47 |
| 1442880000000 | 1368.73 |
| 1442966400000 | 1362.64 |
| 1443052800000 | 1354.82 |
| 1443139200000 | 1361.21 |
| 1443398400000 | 1334.6 |
| 1443484800000 | 1326.44 |
| 1443571200000 | 1353.51 |
| 1443657600000 | 1359.45 |
| 1443744000000 | 1375.7 |
| 1444003200000 | 1401.89 |
| 1444089600000 | 1405.98 |
| 1444176000000 | 1419.25 |
| 1444262400000 | 1426.65 |
| 1444348800000 | 1436.32 |
| 1444608000000 | 1438.08 |
| 1444694400000 | 1425.87 |
| 1444780800000 | 1418.78 |
| 1444867200000 | 1439.31 |
| 1444953600000 | 1445.91 |
| 1445212800000 | 1443.42 |
| 1445299200000 | 1441.05 |
| 1445385600000 | 1437.33 |
| 1445472000000 | 1449.83 |
| 1445558400000 | 1465.39 |
| 1445817600000 | 1463.99 |
| 1445904000000 | 1456.9 |
| 1445990400000 | 1470.15 |
| 1446076800000 | 1461.94 |
| 1446163200000 | 1462.14 |
| 1446422400000 | 1469.79 |
| 1446508800000 | 1473.14 |
| 1446595200000 | 1472.13 |
| 1446681600000 | 1469.63 |
| 1446768000000 | 1462.42 |
| 1447027200000 | 1451.03 |
| 1447113600000 | 1448.94 |
| 1447200000000 | 1450.42 |
| 1447286400000 | 1435.28 |
| 1447372800000 | 1419.66 |
| 1447632000000 | 1428.6 |
| 1447718400000 | 1437.47 |
| 1447804800000 | 1448.98 |
| 1447891200000 | 1458.92 |
| 1447977600000 | 1461.83 |
| 1448236800000 | 1457.45 |
| 1448323200000 | 1455.49 |
| 1448409600000 | 1456.92 |
| 1448496000000 | 1462.16 |
| 1448582400000 | 1457.62 |
| 1448841600000 | 1451.24 |
| 1448928000000 | 1465.32 |
| 1449014400000 | 1454.2 |
| 1449100800000 | 1440.11 |
| 1449187200000 | 1451.44 |
| 1449446400000 | 1444.79 |
| 1449532800000 | 1430.26 |
| 1449619200000 | 1425.71 |
| 1449705600000 | 1424.39 |
| 1449792000000 | 1402.09 |
| 1450051200000 | 1397.35 |
| 1450137600000 | 1409.73 |
| 1450224000000 | 1429.08 |
| 1450310400000 | 1420.54 |
| 1450396800000 | 1402.3 |
| 1450656000000 | 1406.62 |
| 1450742400000 | 1415.85 |
| 1450828800000 | 1433.54 |
| 1450915200000 | 1435.54 |
| 1451001600000 | 1435.01 |
| 1451260800000 | 1431.91 |
| 1451347200000 | 1444.3 |
| 1451433600000 | 1435.84 |
| 1451520000000 | 1425.73 |
| 1451865600000 | 1396.19 |
| 1451952000000 | 1396.25 |
| 1452038400000 | 1379.37 |
| 1452124800000 | 1349.81 |
| 1452211200000 | 1338.68 |
| 1452470400000 | 1332.86 |
| 1452556800000 | 1336.13 |
| 1452643200000 | 1324.39 |
| 1452729600000 | 1326.84 |
| 1452816000000 | 1302.7 |
| 1453075200000 | 1296.42 |
| 1453161600000 | 1303.69 |
| 1453248000000 | 1277.45 |
| 1453334400000 | 1281.18 |
| 1453420800000 | 1315.44 |
| 1453680000000 | 1304.6 |
| 1453766400000 | 1314.02 |
| 1453852800000 | 1312.18 |
| 1453939200000 | 1314.12 |
| 1454025600000 | 1340.35 |
| 1454284800000 | 1343.85 |
| 1454371200000 | 1320.3 |
| 1454457600000 | 1320.47 |
| 1454544000000 | 1329.62 |
| 1454630400000 | 1310.26 |
| 1454889600000 | 1290.28 |
| 1454976000000 | 1281.78 |
| 1455062400000 | 1280.64 |
| 1455148800000 | 1264.15 |
| 1455235200000 | 1277.01 |
| 1455494400000 | 1293.56 |
| 1455580800000 | 1306.99 |
| 1455667200000 | 1326.35 |
| 1455753600000 | 1328.02 |
| 1455840000000 | 1323.17 |
| 1456099200000 | 1339.82 |
| 1456185600000 | 1325.73 |
| 1456272000000 | 1319.52 |
| 1456358400000 | 1334.63 |
| 1456444800000 | 1335.84 |
| 1456704000000 | 1330.31 |
| 1456790400000 | 1354.51 |
| 1456876800000 | 1367.31 |
| 1456963200000 | 1377.51 |
| 1457049600000 | 1386.77 |
| 1457308800000 | 1386.81 |
| 1457395200000 | 1375.28 |
| 1457481600000 | 1379.03 |
| 1457568000000 | 1378.77 |
| 1457654400000 | 1403.26 |
| 1457913600000 | 1405.01 |
| 1458000000000 | 1396.56 |
| 1458086400000 | 1398.25 |
| 1458172800000 | 1419.42 |
| 1458259200000 | 1423.26 |
| 1458518400000 | 1422.46 |
| 1458604800000 | 1422.81 |
| 1458691200000 | 1411.89 |
| 1458777600000 | 1403.68 |
| 1458864000000 | 1404.69 |
| 1459123200000 | 1408.04 |
| 1459209600000 | 1415.66 |
| 1459296000000 | 1432.05 |
| 1459382400000 | 1428.62 |
| 1459468800000 | 1420.42 |
| 1459728000000 | 1421.5 |
| 1459814400000 | 1401.68 |
| 1459900800000 | 1413.03 |
| 1459987200000 | 1404.43 |
| 1460073600000 | 1413.93 |
| 1460332800000 | 1415.48 |
| 1460419200000 | 1426.1 |
| 1460505600000 | 1445.85 |
| 1460592000000 | 1450.99 |
| 1460678400000 | 1450.08 |
| 1460937600000 | 1452.95 |
| 1461024000000 | 1468.46 |
| 1461110400000 | 1469.44 |
| 1461196800000 | 1466.85 |
| 1461283200000 | 1461.74 |
| 1461542400000 | 1458.15 |
| 1461628800000 | 1461.08 |
| 1461715200000 | 1461.71 |
| 1461801600000 | 1455.71 |
| 1461888000000 | 1450.3 |
| 1462147200000 | 1453.36 |
| 1462233600000 | 1437.97 |
| 1462320000000 | 1425.58 |
| 1462406400000 | 1423.2 |
| 1462492800000 | 1424.35 |
| 1462752000000 | 1423.64 |
| 1462838400000 | 1440.1 |
| 1462924800000 | 1433.69 |
| 1463011200000 | 1431.19 |
| 1463097600000 | 1418.66 |
| 1463356800000 | 1429.25 |
| 1463443200000 | 1425.07 |
| 1463529600000 | 1423.63 |
| 1463616000000 | 1411.24 |
| 1463702400000 | 1421.46 |
| 1463961600000 | 1419.02 |
| 1464048000000 | 1433.73 |
| 1464134400000 | 1447.13 |
| 1464220800000 | 1450.73 |
| 1464307200000 | 1454.98 |
| 1464566400000 | 1455.44 |
| 1464652800000 | 1453.64 |
| 1464739200000 | 1452.26 |
| 1464825600000 | 1453.41 |
| 1464912000000 | 1458.55 |
| 1465171200000 | 1465.84 |
| 1465257600000 | 1474.33 |
| 1465344000000 | 1479.59 |
| 1465430400000 | 1470.49 |
| 1465516800000 | 1449.85 |
| 1465776000000 | 1431.96 |
| 1465862400000 | 1418.93 |
| 1465948800000 | 1422.48 |
| 1466035200000 | 1416.95 |
| 1466121600000 | 1424.17 |
| 1466380800000 | 1449.62 |
| 1466467200000 | 1454.35 |
| 1466553600000 | 1454.43 |
| 1466640000000 | 1474.23 |
| 1466726400000 | 1403.39 |
| 1466985600000 | 1373.32 |
| 1467072000000 | 1396.89 |
| 1467158400000 | 1427.94 |
| 1467244800000 | 1444.86 |
| 1467331200000 | 1451.49 |
| 1467590400000 | 1452.65 |
| 1467676800000 | 1438.87 |
| 1467763200000 | 1432.82 |
| 1467849600000 | 1436.77 |
| 1467936000000 | 1451.07 |
| 1468195200000 | 1465.37 |
| 1468281600000 | 1478.17 |
| 1468368000000 | 1481.75 |
| 1468454400000 | 1490.45 |
| 1468540800000 | 1488.77 |
| 1468800000000 | 1492.21 |
| 1468886400000 | 1487.91 |
| 1468972800000 | 1495.19 |
| 1469059200000 | 1493.73 |
| 1469145600000 | 1494.51 |
| 1469404800000 | 1492.24 |
| 1469491200000 | 1494.14 |
| 1469577600000 | 1495.26 |
| 1469664000000 | 1496.32 |
| 1469750400000 | 1507.4 |
| 1470009600000 | 1505.89 |
| 1470096000000 | 1496.48 |
| 1470182400000 | 1492.32 |
| 1470268800000 | 1497.47 |
| 1470355200000 | 1506.34 |
| 1470614400000 | 1510.76 |
| 1470700800000 | 1518.47 |
| 1470787200000 | 1518.62 |
| 1470873600000 | 1526.72 |
| 1470960000000 | 1527.67 |
| 1471219200000 | 1531.23 |
| 1471305600000 | 1524.83 |
| 1471392000000 | 1524.6 |
| 1471478400000 | 1529.8 |
| 1471564800000 | 1524.86 |
| 1471824000000 | 1524.53 |
| 1471910400000 | 1529.73 |
| 1471996800000 | 1522.51 |
| 1472083200000 | 1519.68 |
| 1472169600000 | 1519.21 |
| 1472428800000 | 1518.04 |
| 1472515200000 | 1517.29 |
| 1472601600000 | 1513.49 |
| 1472688000000 | 1516.48 |
| 1472774400000 | 1526.9 |
| 1473033600000 | 1530.91 |
| 1473120000000 | 1540.39 |
| 1473206400000 | 1542.41 |
| 1473292800000 | 1540.34 |
| 1473379200000 | 1508.76 |
| 1473638400000 | 1511.21 |
| 1473724800000 | 1494.58 |
| 1473811200000 | 1492.5 |
| 1473897600000 | 1502.83 |
| 1473984000000 | 1495.68 |
| 1474243200000 | 1503.34 |
| 1474329600000 | 1503.93 |
| 1474416000000 | 1519.87 |
| 1474502400000 | 1537.53 |
| 1474588800000 | 1528.35 |
| 1474848000000 | 1514.41 |
| 1474934400000 | 1519.66 |
| 1475020800000 | 1525.32 |
| 1475107200000 | 1520.82 |
| 1475193600000 | 1523.43 |
| 1475452800000 | 1523.02 |
| 1475539200000 | 1519.94 |
| 1475625600000 | 1522.91 |
| 1475712000000 | 1521.42 |
| 1475798400000 | 1516.43 |
| 1476057600000 | 1522.43 |
| 1476144000000 | 1504.97 |
| 1476230400000 | 1500.54 |
| 1476316800000 | 1493.92 |
| 1476403200000 | 1498.29 |
| 1476662400000 | 1493.31 |
| 1476748800000 | 1506.48 |
| 1476835200000 | 1511.81 |
| 1476921600000 | 1510.06 |
| 1477008000000 | 1507.46 |
| 1477267200000 | 1512.67 |
| 1477353600000 | 1509.13 |
| 1477440000000 | 1506.95 |
| 1477526400000 | 1502.15 |
| 1477612800000 | 1498.97 |
| 1477872000000 | 1499.02 |
| 1477958400000 | 1493.22 |
| 1478044800000 | 1482.5 |
| 1478131200000 | 1477.27 |
| 1478217600000 | 1470.84 |
| 1478476800000 | 1493.42 |
| 1478563200000 | 1500.04 |
| 1478649600000 | 1499.69 |
| 1478736000000 | 1503.36 |
| 1478822400000 | 1495.19 |
| 1479081600000 | 1489.51 |
| 1479168000000 | 1497.57 |
| 1479254400000 | 1496.06 |
| 1479340800000 | 1502.87 |
| 1479427200000 | 1494.7 |
| 1479686400000 | 1505.66 |
| 1479772800000 | 1509.34 |
| 1479859200000 | 1506.24 |
| 1479945600000 | 1508.57 |
| 1480032000000 | 1515.29 |
| 1480291200000 | 1510.79 |
| 1480377600000 | 1512.11 |
| 1480464000000 | 1510.43 |
| 1480550400000 | 1507.25 |
| 1480636800000 | 1506.6 |
| 1480896000000 | 1513.78 |
| 1480982400000 | 1522.97 |
| 1481068800000 | 1541.18 |
| 1481155200000 | 1545.91 |
| 1481241600000 | 1551.39 |
| 1481500800000 | 1550.83 |
| 1481587200000 | 1562.83 |
| 1481673600000 | 1554.15 |
| 1481760000000 | 1544.3 |
| 1481846400000 | 1544.2 |
| 1482105600000 | 1546.47 |
| 1482192000000 | 1548.5 |
| 1482278400000 | 1547.55 |
| 1482364800000 | 1544.53 |
| 1482451200000 | 1545.55 |
| 1482710400000 | 1545.13 |
| 1482796800000 | 1547.11 |
| 1482883200000 | 1540.64 |
| 1482969600000 | 1544.06 |
| 1483056000000 | 1543.38 |
| 1483315200000 | 1544.8 |
| 1483401600000 | 1549.81 |
| 1483488000000 | 1563.17 |
| 1483574400000 | 1572.24 |
| 1483660800000 | 1572.72 |
| 1483920000000 | 1567.37 |
| 1484006400000 | 1570.86 |
| 1484092800000 | 1569.94 |
| 1484179200000 | 1576.25 |
| 1484265600000 | 1579.75 |
| 1484524800000 | 1574.79 |
| 1484611200000 | 1575.29 |
| 1484697600000 | 1578.01 |
| 1484784000000 | 1569.77 |
| 1484870400000 | 1574.98 |
| 1485129600000 | 1575.88 |
| 1485216000000 | 1583.85 |
| 1485302400000 | 1596.6 |
| 1485388800000 | 1595.77 |
| 1485475200000 | 1595.7 |
| 1485734400000 | 1586.55 |
| 1485820800000 | 1586.03 |
| 1485907200000 | 1587.69 |
| 1485993600000 | 1589.39 |
| 1486080000000 | 1598.2 |
| 1486339200000 | 1593.28 |
| 1486425600000 | 1592.01 |
| 1486512000000 | 1596.69 |
| 1486598400000 | 1601.64 |
| 1486684800000 | 1608.2 |
| 1486944000000 | 1616.32 |
| 1487030400000 | 1616.54 |
| 1487116800000 | 1626.09 |
| 1487203200000 | 1629.86 |
| 1487289600000 | 1628.65 |
| 1487548800000 | 1629.83 |
| 1487635200000 | 1635.16 |
| 1487721600000 | 1635.95 |
| 1487808000000 | 1639.18 |
| 1487894400000 | 1634.15 |
| 1488153600000 | 1634.15 |
| 1488240000000 | 1631.46 |
| 1488326400000 | 1645.91 |
| 1488412800000 | 1640.03 |
| 1488499200000 | 1639.33 |
| 1488758400000 | 1637.45 |
| 1488844800000 | 1633.81 |
| 1488931200000 | 1629.18 |
| 1489017600000 | 1628.18 |
| 1489104000000 | 1636.62 |
| 1489363200000 | 1642.53 |
| 1489449600000 | 1637.37 |
| 1489536000000 | 1646.88 |
| 1489622400000 | 1659.06 |
| 1489708800000 | 1658.88 |
| 1489968000000 | 1658.31 |
| 1490054400000 | 1647.65 |
| 1490140800000 | 1643.53 |
| 1490227200000 | 1645.6 |
| 1490313600000 | 1646.6 |
| 1490572800000 | 1645.74 |
| 1490659200000 | 1657.5 |
| 1490745600000 | 1657.26 |
| 1490832000000 | 1659.69 |
| 1490918400000 | 1652.75 |
| 1491177600000 | 1650.43 |
| 1491264000000 | 1651.53 |
| 1491350400000 | 1649.11 |
| 1491436800000 | 1648.71 |
| 1491523200000 | 1647.62 |
| 1491782400000 | 1648.27 |
| 1491868800000 | 1648.55 |
| 1491955200000 | 1645.66 |
| 1492041600000 | 1638.81 |
| 1492128000000 | 1637.71 |
| 1492387200000 | 1649.05 |
| 1492473600000 | 1641.17 |
| 1492560000000 | 1638.53 |
| 1492646400000 | 1648.91 |
| 1492732800000 | 1646.27 |
| 1492992000000 | 1672.18 |
| 1493078400000 | 1683 |
| 1493164800000 | 1683.37 |
| 1493251200000 | 1682.37 |
| 1493337600000 | 1680.03 |
| 1493596800000 | 1683.65 |
| 1493683200000 | 1688.79 |
| 1493769600000 | 1686.26 |
| 1493856000000 | 1688.58 |
| 1493942400000 | 1696.41 |
| 1494201600000 | 1699.1 |
| 1494288000000 | 1697.13 |
| 1494374400000 | 1700 |
| 1494460800000 | 1698.05 |
| 1494547200000 | 1700.19 |
| 1494806400000 | 1708.93 |
| 1494892800000 | 1714.35 |
| 1494979200000 | 1695.09 |
| 1495065600000 | 1690.29 |
| 1495152000000 | 1702.56 |
| 1495411200000 | 1712.5 |
| 1495497600000 | 1714.07 |
| 1495584000000 | 1714.88 |
| 1495670400000 | 1722.59 |
| 1495756800000 | 1721.17 |
| 1496016000000 | 1720.4 |
| 1496102400000 | 1718.64 |
| 1496188800000 | 1719.45 |
| 1496275200000 | 1729.03 |
| 1496361600000 | 1740.03 |
| 1496620800000 | 1737.88 |
| 1496707200000 | 1733.2 |
| 1496793600000 | 1734 |
| 1496880000000 | 1732.38 |
| 1496966400000 | 1731.3 |
| 1497225600000 | 1726.55 |
| 1497312000000 | 1734.88 |
| 1497398400000 | 1737.25 |
| 1497484800000 | 1724.33 |
| 1497571200000 | 1729.72 |
| 1497830400000 | 1742.38 |
| 1497916800000 | 1730.76 |
| 1498003200000 | 1728.54 |
| 1498089600000 | 1730.6 |
| 1498176000000 | 1733.86 |
| 1498435200000 | 1737.61 |
| 1498521600000 | 1729.34 |
| 1498608000000 | 1740.03 |
| 1498694400000 | 1730.76 |
| 1498780800000 | 1727.43 |
| 1499040000000 | 1731.48 |
| 1499126400000 | 1728.8 |
| 1499212800000 | 1730.68 |
| 1499299200000 | 1721.56 |
| 1499385600000 | 1723.94 |
| 1499644800000 | 1728.67 |
| 1499731200000 | 1729.38 |
| 1499817600000 | 1745.63 |
| 1499904000000 | 1750.99 |
| 1499990400000 | 1761.13 |
| 1500249600000 | 1762.45 |
| 1500336000000 | 1764.07 |
| 1500422400000 | 1772.42 |
| 1500508800000 | 1776.19 |
| 1500595200000 | 1772.69 |
| 1500854400000 | 1770.39 |
| 1500940800000 | 1774.38 |
| 1501027200000 | 1775.67 |
| 1501113600000 | 1778.82 |
| 1501200000000 | 1775.01 |
| 1501459200000 | 1776.48 |
| 1501545600000 | 1784.77 |
| 1501632000000 | 1785.14 |
| 1501718400000 | 1783.1 |
| 1501804800000 | 1783.03 |
| 1502064000000 | 1787.88 |
| 1502150400000 | 1784.69 |
| 1502236800000 | 1778.94 |
| 1502323200000 | 1760.37 |
| 1502409600000 | 1755.68 |
| 1502668800000 | 1769.43 |
| 1502755200000 | 1766.96 |
| 1502841600000 | 1772.8 |
| 1502928000000 | 1759.77 |
| 1503014400000 | 1754.22 |
| 1503273600000 | 1756.62 |
| 1503360000000 | 1768.56 |
| 1503446400000 | 1766.91 |
| 1503532800000 | 1766.29 |
| 1503619200000 | 1770.92 |
| 1503878400000 | 1772.37 |
| 1503964800000 | 1770.9 |
| 1504051200000 | 1774.42 |
| 1504137600000 | 1784.14 |
| 1504224000000 | 1789.73 |
| 1504483200000 | 1786.15 |
| 1504569600000 | 1779.84 |
| 1504656000000 | 1783.44 |
| 1504742400000 | 1790.11 |
| 1504828800000 | 1790.36 |
| 1505088000000 | 1805.95 |
| 1505174400000 | 1811.55 |
| 1505260800000 | 1810.03 |
| 1505347200000 | 1807.7 |
| 1505433600000 | 1811.79 |
| 1505692800000 | 1816.31 |
| 1505779200000 | 1820.34 |
| 1505865600000 | 1822.82 |
| 1505952000000 | 1815.61 |
| 1506038400000 | 1818.03 |
| 1506297600000 | 1810.94 |
| 1506384000000 | 1804.47 |
| 1506470400000 | 1808.88 |
| 1506556800000 | 1811.55 |
| 1506643200000 | 1819.99 |
| 1506902400000 | 1823.52 |
| 1506988800000 | 1830.28 |
| 1507075200000 | 1832.32 |
| 1507161600000 | 1837.06 |
| 1507248000000 | 1835.69 |
| 1507507200000 | 1834.53 |
| 1507593600000 | 1844.09 |
| 1507680000000 | 1847.74 |
| 1507766400000 | 1848.03 |
| 1507852800000 | 1852.59 |
| 1508112000000 | 1855.32 |
| 1508198400000 | 1852 |
| 1508284800000 | 1854.7 |
| 1508371200000 | 1854.82 |
| 1508457600000 | 1857.05 |
| 1508716800000 | 1852.05 |
| 1508803200000 | 1852.6 |
| 1508889600000 | 1846.41 |
| 1508976000000 | 1846.86 |
| 1509062400000 | 1854.6 |
| 1509321600000 | 1855.91 |
| 1509408000000 | 1858.59 |
| 1509494400000 | 1864.4 |
| 1509580800000 | 1865.74 |
| 1509667200000 | 1867.06 |
| 1509926400000 | 1868.98 |
| 1510012800000 | 1870.04 |
| 1510099200000 | 1873.27 |
| 1510185600000 | 1866.92 |
| 1510272000000 | 1864.51 |
| 1510531200000 | 1859.93 |
| 1510617600000 | 1856.18 |
| 1510704000000 | 1846.33 |
| 1510790400000 | 1861.7 |
| 1510876800000 | 1861.78 |
| 1511136000000 | 1863.54 |
| 1511222400000 | 1875.66 |
| 1511308800000 | 1879.42 |
| 1511395200000 | 1881.38 |
| 1511481600000 | 1886.75 |
| 1511740800000 | 1881.61 |
| 1511827200000 | 1890.73 |
| 1511913600000 | 1889.52 |
| 1512000000000 | 1894.73 |
| 1512086400000 | 1887.54 |
| 1512345600000 | 1889.61 |
| 1512432000000 | 1884.06 |
| 1512518400000 | 1876.83 |
| 1512604800000 | 1881.16 |
| 1512691200000 | 1891.36 |
| 1512950400000 | 1899.44 |
| 1513036800000 | 1899.99 |
| 1513123200000 | 1902.2 |
| 1513209600000 | 1897.54 |
| 1513296000000 | 1903.4 |
| 1513555200000 | 1920.58 |
| 1513641600000 | 1914.75 |
| 1513728000000 | 1914.09 |
| 1513814400000 | 1918.81 |
| 1513900800000 | 1919.21 |
| 1514160000000 | 1919.48 |
| 1514246400000 | 1918.43 |
| 1514332800000 | 1922.99 |
| 1514419200000 | 1928 |
| 1514505600000 | 1926.37 |
| 1514851200000 | 1940.92 |
| 1514937600000 | 1949.67 |
| 1515024000000 | 1965.35 |
| 1515110400000 | 1978.54 |
| 1515369600000 | 1980.4 |
| 1515456000000 | 1983.65 |
| 1515542400000 | 1982.62 |
| 1515628800000 | 1989.97 |
| 1515715200000 | 2003.13 |
| 1515974400000 | 2010.9 |
| 1516060800000 | 2008.01 |
| 1516147200000 | 2018.04 |
| 1516233600000 | 2016.59 |
| 1516320000000 | 2026.05 |
| 1516579200000 | 2038.08 |
| 1516665600000 | 2048.76 |
| 1516752000000 | 2052.33 |
| 1516838400000 | 2055.36 |
| 1516924800000 | 2069.55 |
| 1517184000000 | 2056.9 |
| 1517270400000 | 2036.86 |
| 1517356800000 | 2037.48 |
| 1517443200000 | 2035.75 |
| 1517529600000 | 1999 |
| 1517788800000 | 1939.99 |
| 1517875200000 | 1929.68 |
| 1517961600000 | 1930.43 |
| 1518048000000 | 1883.73 |
| 1518134400000 | 1884.46 |
| 1518393600000 | 1906.77 |
| 1518480000000 | 1912.82 |
| 1518566400000 | 1937.92 |
| 1518652800000 | 1962.19 |
| 1518739200000 | 1967.56 |
| 1518998400000 | 1966.28 |
| 1519084800000 | 1956.91 |
| 1519171200000 | 1953.49 |
| 1519257600000 | 1951.46 |
| 1519344000000 | 1974.11 |
| 1519603200000 | 1990.54 |
| 1519689600000 | 1973.57 |
| 1519776000000 | 1952.08 |
| 1519862400000 | 1928.92 |
| 1519948800000 | 1926.45 |
| 1520208000000 | 1938.77 |
| 1520294400000 | 1952 |
| 1520380800000 | 1949.99 |
| 1520467200000 | 1959.31 |
| 1520553600000 | 1980.86 |
| 1520812800000 | 1987.96 |
| 1520899200000 | 1980.45 |
| 1520985600000 | 1971.98 |
| 1521072000000 | 1971.19 |
| 1521158400000 | 1971.43 |
| 1521417600000 | 1950.23 |
| 1521504000000 | 1951.85 |
| 1521590400000 | 1950.23 |
| 1521676800000 | 1918.66 |
| 1521763200000 | 1884.11 |
| 1522022400000 | 1912.79 |
| 1522108800000 | 1902.63 |
| 1522195200000 | 1893.7 |
| 1522281600000 | 1909.7 |
| 1522368000000 | 1911.17 |
| 1522627200000 | 1888.09 |
| 1522713600000 | 1895.92 |
| 1522800000000 | 1903.26 |
| 1522886400000 | 1921.57 |
| 1522972800000 | 1898.72 |
| 1523232000000 | 1906.38 |
| 1523318400000 | 1932.2 |
| 1523404800000 | 1925.95 |
| 1523491200000 | 1933.16 |
| 1523577600000 | 1930.23 |
| 1523836800000 | 1938.02 |
| 1523923200000 | 1951.91 |
| 1524009600000 | 1960.49 |
| 1524096000000 | 1956 |
| 1524182400000 | 1939.92 |
| 1524441600000 | 1935.86 |
| 1524528000000 | 1922.78 |
| 1524614400000 | 1916.23 |
| 1524700800000 | 1930.39 |
| 1524787200000 | 1936.15 |
| 1525046400000 | 1930.54 |
| 1525132800000 | 1928.15 |
| 1525219200000 | 1920.14 |
| 1525305600000 | 1914.18 |
| 1525392000000 | 1928.75 |
| 1525651200000 | 1936.1 |
| 1525737600000 | 1935.31 |
| 1525824000000 | 1947.4 |
| 1525910400000 | 1961.84 |
| 1525996800000 | 1970.86 |
| 1526256000000 | 1975.39 |
| 1526342400000 | 1958.77 |
| 1526428800000 | 1962.23 |
| 1526515200000 | 1962.64 |
| 1526601600000 | 1957.92 |
| 1526860800000 | 1965.82 |
| 1526947200000 | 1965.59 |
| 1527033600000 | 1959.35 |
| 1527120000000 | 1955.59 |
| 1527206400000 | 1950.47 |
| 1527465600000 | 1947.75 |
| 1527552000000 | 1926.16 |
| 1527638400000 | 1937.45 |
| 1527724800000 | 1933.64 |
| 1527811200000 | 1949.15 |
| 1528070400000 | 1963.33 |
| 1528156800000 | 1960.6 |
| 1528243200000 | 1975.79 |
| 1528329600000 | 1976.81 |
| 1528416000000 | 1974.27 |
| 1528675200000 | 1980.69 |
| 1528761600000 | 1982.04 |
| 1528848000000 | 1977.15 |
| 1528934400000 | 1977.1 |
| 1529020800000 | 1968.13 |
| 1529280000000 | 1959.7 |
| 1529366400000 | 1943.63 |
| 1529452800000 | 1950.78 |
| 1529539200000 | 1938.54 |
| 1529625600000 | 1947.37 |
| 1529884800000 | 1919.98 |
| 1529971200000 | 1921.76 |
| 1530057600000 | 1908.94 |
| 1530144000000 | 1911.3 |
| 1530230400000 | 1923.61 |
| 1530489600000 | 1915.31 |
| 1530576000000 | 1915.09 |
| 1530662400000 | 1915.11 |
| 1530748800000 | 1926.5 |
| 1530835200000 | 1942.23 |
| 1531094400000 | 1960.08 |
| 1531180800000 | 1962.29 |
| 1531267200000 | 1944.83 |
| 1531353600000 | 1958.04 |
| 1531440000000 | 1962.63 |
| 1531699200000 | 1960.34 |
| 1531785600000 | 1965.01 |
| 1531872000000 | 1967.63 |
| 1531958400000 | 1959.8 |
| 1532044800000 | 1965.61 |
| 1532304000000 | 1965.55 |
| 1532390400000 | 1977.54 |
| 1532476800000 | 1988.44 |
| 1532563200000 | 1988.8 |
| 1532649600000 | 1984.37 |
| 1532908800000 | 1977.15 |
| 1532995200000 | 1980.44 |
| 1533081600000 | 1977.29 |
| 1533168000000 | 1971.63 |
| 1533254400000 | 1979.26 |
| 1533513600000 | 1980.33 |
| 1533600000000 | 1990.05 |
| 1533686400000 | 1989.39 |
| 1533772800000 | 1987.92 |
| 1533859200000 | 1965.44 |
| 1534118400000 | 1951.48 |
| 1534204800000 | 1959.29 |
| 1534291200000 | 1938.42 |
| 1534377600000 | 1951.01 |
| 1534464000000 | 1957.21 |
| 1534723200000 | 1965.38 |
| 1534809600000 | 1972.65 |
| 1534896000000 | 1977.66 |
| 1534982400000 | 1971.48 |
| 1535068800000 | 1982.16 |
| 1535328000000 | 2001.48 |
| 1535414400000 | 2003.71 |
| 1535500800000 | 2010.47 |
| 1535587200000 | 2000.51 |
| 1535673600000 | 1995.28 |
| 1535932800000 | 1991.89 |
| 1536019200000 | 1981.37 |
| 1536105600000 | 1968.97 |
| 1536192000000 | 1961.72 |
| 1536278400000 | 1957.27 |
| 1536537600000 | 1958.46 |
| 1536624000000 | 1961.49 |
| 1536710400000 | 1966.25 |
| 1536796800000 | 1977.74 |
| 1536883200000 | 1983.34 |
| 1537142400000 | 1975.78 |
| 1537228800000 | 1985.8 |
| 1537315200000 | 1993.33 |
| 1537401600000 | 2009.39 |
| 1537488000000 | 2015.96 |
| 1537747200000 | 2008.46 |
| 1537833600000 | 2009.92 |
| 1537920000000 | 2008.4 |
| 1538006400000 | 2009.26 |
| 1538092800000 | 2004.47 |
| 1538352000000 | 2007.47 |
| 1538438400000 | 2001.18 |
| 1538524800000 | 2001.28 |
| 1538611200000 | 1981.43 |
| 1538697600000 | 1968.14 |
| 1538956800000 | 1960.82 |
| 1539043200000 | 1956.46 |
| 1539129600000 | 1914.76 |
| 1539216000000 | 1872.59 |
| 1539302400000 | 1893.19 |
| 1539561600000 | 1884.21 |
| 1539648000000 | 1916.3 |
| 1539734400000 | 1915.02 |
| 1539820800000 | 1891.9 |
| 1539907200000 | 1890.67 |
| 1540166400000 | 1886.17 |
| 1540252800000 | 1865.38 |
| 1540339200000 | 1827.41 |
| 1540425600000 | 1840.62 |
| 1540512000000 | 1819.6 |
| 1540771200000 | 1813.15 |
| 1540857600000 | 1830.55 |
| 1540944000000 | 1855.44 |
| 1541030400000 | 1874 |
| 1541116800000 | 1875.77 |
| 1541376000000 | 1877.83 |
| 1541462400000 | 1886.27 |
| 1541548800000 | 1915.33 |
| 1541635200000 | 1913.68 |
| 1541721600000 | 1894.34 |
| 1541980800000 | 1864.56 |
| 1542067200000 | 1862.84 |
| 1542153600000 | 1854.69 |
| 1542240000000 | 1866.9 |
| 1542326400000 | 1872.19 |
| 1542585600000 | 1854.74 |
| 1542672000000 | 1824.9 |
| 1542758400000 | 1832.15 |
| 1542844800000 | 1831.89 |
| 1542931200000 | 1823.52 |
| 1543190400000 | 1844.91 |
| 1543276800000 | 1846.7 |
| 1543363200000 | 1873.39 |
| 1543449600000 | 1879.11 |
| 1543536000000 | 1884.26 |
| 1543795200000 | 1909.3 |
| 1543881600000 | 1868.4 |
| 1543968000000 | 1858.99 |
| 1544054400000 | 1839.67 |
| 1544140800000 | 1819.76 |
| 1544400000000 | 1805.28 |
| 1544486400000 | 1807.2 |
| 1544572800000 | 1827.73 |
| 1544659200000 | 1828.52 |
| 1544745600000 | 1799.43 |
| 1545004800000 | 1775.72 |
| 1545091200000 | 1769.39 |
| 1545177600000 | 1758.04 |
| 1545264000000 | 1731.98 |
| 1545350400000 | 1708.72 |
| 1545609600000 | 1682.51 |
| 1545696000000 | 1675.12 |
| 1545782400000 | 1720 |
| 1545868800000 | 1730.17 |
| 1545955200000 | 1739.83 |
| 1546214400000 | 1751.02 |
| 1546387200000 | 1746.5 |
| 1546473600000 | 1723.14 |
| 1546560000000 | 1768.15 |
| 1546819200000 | 1783.89 |
| 1546905600000 | 1796.32 |
| 1546992000000 | 1813.37 |
| 1547078400000 | 1819.62 |
| 1547164800000 | 1819.82 |
| 1547424000000 | 1810.55 |
| 1547510400000 | 1826.05 |
| 1547596800000 | 1829.19 |
| 1547683200000 | 1836.69 |
| 1547769600000 | 1859.16 |
| 1548028800000 | 1859.31 |
| 1548115200000 | 1839.69 |
| 1548201600000 | 1841.14 |
| 1548288000000 | 1845.23 |
| 1548374400000 | 1863.16 |
| 1548633600000 | 1851.55 |
| 1548720000000 | 1852.29 |
| 1548806400000 | 1871.64 |
| 1548892800000 | 1889.68 |
| 1548979200000 | 1890.38 |
| 1549238400000 | 1896.49 |
| 1549324800000 | 1908.81 |
| 1549411200000 | 1904.59 |
| 1549497600000 | 1886.54 |
| 1549584000000 | 1880.14 |
| 1549843200000 | 1881.06 |
| 1549929600000 | 1901.98 |
| 1550016000000 | 1908.47 |
| 1550102400000 | 1904.48 |
| 1550188800000 | 1917.96 |
| 1550448000000 | 1924.45 |
| 1550534400000 | 1927.49 |
| 1550620800000 | 1936.77 |
| 1550707200000 | 1932.58 |
| 1550793600000 | 1942.32 |
| 1551052800000 | 1948.7 |
| 1551139200000 | 1948.33 |
| 1551225600000 | 1948.78 |
| 1551312000000 | 1941.76 |
| 1551398400000 | 1950.65 |
| 1551657600000 | 1946.59 |
| 1551744000000 | 1944.78 |
| 1551830400000 | 1938 |
| 1551916800000 | 1922.18 |
| 1552003200000 | 1910.76 |
| 1552262400000 | 1932.53 |
| 1552348800000 | 1942.14 |
| 1552435200000 | 1952.06 |
| 1552521600000 | 1952.71 |
| 1552608000000 | 1964.89 |
| 1552867200000 | 1974.96 |
| 1552953600000 | 1977.76 |
| 1553040000000 | 1970.7 |
| 1553126400000 | 1984.04 |
| 1553212800000 | 1955.2 |
| 1553472000000 | 1946.29 |
| 1553558400000 | 1959.81 |
| 1553644800000 | 1952.98 |
| 1553731200000 | 1954.33 |
| 1553817600000 | 1967.79 |
| 1554076800000 | 1990.08 |
| 1554163200000 | 1990.1 |
| 1554249600000 | 2001.25 |
| 1554336000000 | 2001.48 |
| 1554422400000 | 2008.57 |
| 1554681600000 | 2011.73 |
| 1554768000000 | 2005.77 |
| 1554854400000 | 2010.07 |
| 1554940800000 | 2008.02 |
| 1555027200000 | 2017.91 |
| 1555286400000 | 2019.24 |
| 1555372800000 | 2022.48 |
| 1555459200000 | 2021.49 |
| 1555545600000 | 2020.02 |
| 1555632000000 | 2020.1 |
| 1555891200000 | 2020.59 |
| 1555977600000 | 2031.67 |
| 1556064000000 | 2025.89 |
| 1556150400000 | 2022.24 |
| 1556236800000 | 2029.74 |
| 1556496000000 | 2032.93 |
| 1556582400000 | 2034.81 |
| 1556668800000 | 2028.2 |
| 1556755200000 | 2021.19 |
| 1556841600000 | 2035.93 |
| 1557100800000 | 2023.12 |
| 1557187200000 | 1996.32 |
| 1557273600000 | 1992.15 |
| 1557360000000 | 1977.52 |
| 1557446400000 | 1984.76 |
| 1557705600000 | 1949.14 |
| 1557792000000 | 1958.95 |
| 1557878400000 | 1969.34 |
| 1557964800000 | 1982.57 |
| 1558051200000 | 1972.08 |
| 1558310400000 | 1962.74 |
| 1558396800000 | 1974.62 |
| 1558483200000 | 1970.01 |
| 1558569600000 | 1948.11 |
| 1558656000000 | 1955.27 |
| 1558915200000 | 1957.31 |
| 1559001600000 | 1947.5 |
| 1559088000000 | 1930.51 |
| 1559174400000 | 1934.09 |
| 1559260800000 | 1918.01 |
| 1559520000000 | 1919.63 |
| 1559606400000 | 1945.47 |
| 1559692800000 | 1960.61 |
| 1559779200000 | 1967.55 |
| 1559865600000 | 1987.62 |
| 1560124800000 | 1997.65 |
| 1560211200000 | 2003.59 |
| 1560297600000 | 1997.76 |
| 1560384000000 | 1999.42 |
| 1560470400000 | 1993.55 |
| 1560729600000 | 1992.83 |
| 1560816000000 | 2012.18 |
| 1560902400000 | 2024.49 |
| 1560988800000 | 2046.35 |
| 1561075200000 | 2042.05 |
| 1561334400000 | 2042.76 |
| 1561420800000 | 2029.19 |
| 1561507200000 | 2025.42 |
| 1561593600000 | 2034.17 |
| 1561680000000 | 2043.84 |
| 1561939200000 | 2057.84 |
| 1562025600000 | 2063.35 |
| 1562112000000 | 2074.82 |
| 1562198400000 | 2077.73 |
| 1562284800000 | 2068.79 |
| 1562544000000 | 2056.9 |
| 1562630400000 | 2055.77 |
| 1562716800000 | 2063.68 |
| 1562803200000 | 2068.72 |
| 1562889600000 | 2073.68 |
| 1563148800000 | 2076.79 |
| 1563235200000 | 2072.12 |
| 1563321600000 | 2062.89 |
| 1563408000000 | 2062.29 |
| 1563494400000 | 2060.86 |
| 1563753600000 | 2062.53 |
| 1563840000000 | 2072.55 |
| 1563926400000 | 2079.18 |
| 1564012800000 | 2070.49 |
| 1564099200000 | 2076.61 |
| 1564358400000 | 2073.27 |
| 1564444800000 | 2065.2 |
| 1564531200000 | 2050.83 |
| 1564617600000 | 2036.97 |
| 1564704000000 | 2012.97 |
| 1564963200000 | 1963.08 |
| 1565049600000 | 1972.5 |
| 1565136000000 | 1976.83 |
| 1565222400000 | 2007.46 |
| 1565308800000 | 1997.94 |
| 1565568000000 | 1982.66 |
| 1565654400000 | 1995.08 |
| 1565740800000 | 1955.49 |
| 1565827200000 | 1953.01 |
| 1565913600000 | 1975.63 |
| 1566172800000 | 1996.8 |
| 1566259200000 | 1987.51 |
| 1566345600000 | 2001.23 |
| 1566432000000 | 1996.22 |
| 1566518400000 | 1965.52 |
| 1566777600000 | 1971.8 |
| 1566864000000 | 1972.65 |
| 1566950400000 | 1978.54 |
| 1567036800000 | 1997.15 |
| 1567123200000 | 2005.07 |
| 1567382400000 | 2003.47 |
| 1567468800000 | 1993.41 |
| 1567555200000 | 2016.36 |
| 1567641600000 | 2039.92 |
| 1567728000000 | 2045.04 |
| 1567987200000 | 2044.93 |
| 1568073600000 | 2044.58 |
| 1568160000000 | 2058.57 |
| 1568246400000 | 2066.51 |
| 1568332800000 | 2071.12 |
| 1568592000000 | 2062.9 |
| 1568678400000 | 2066.3 |
| 1568764800000 | 2066.51 |
| 1568851200000 | 2068.98 |
| 1568937600000 | 2064.7 |
| 1569196800000 | 2060.18 |
| 1569283200000 | 2050.03 |
| 1569369600000 | 2050.61 |
| 1569456000000 | 2051.12 |
| 1569542400000 | 2044.1 |
| 1569801600000 | 2047.52 |
| 1569888000000 | 2029.63 |
| 1569974400000 | 1996.75 |
| 1570060800000 | 2005.75 |
| 1570147200000 | 2025.42 |
| 1570406400000 | 2023.34 |
| 1570492800000 | 2000.84 |
| 1570579200000 | 2012.2 |
| 1570665600000 | 2023.47 |
| 1570752000000 | 2051.13 |
| 1571011200000 | 2049.26 |
| 1571097600000 | 2067.56 |
| 1571184000000 | 2067.96 |
| 1571270400000 | 2074.17 |
| 1571356800000 | 2067.76 |
| 1571616000000 | 2080.56 |
| 1571702400000 | 2077.55 |
| 1571788800000 | 2080.18 |
| 1571875200000 | 2088.01 |
| 1571961600000 | 2093.35 |
| 1572220800000 | 2102.06 |
| 1572307200000 | 2103.18 |
| 1572393600000 | 2107.17 |
| 1572480000000 | 2104.76 |
| 1572566400000 | 2121.43 |
| 1572825600000 | 2133.11 |
| 1572912000000 | 2132.59 |
| 1572998400000 | 2134.33 |
| 1573084800000 | 2140.55 |
| 1573171200000 | 2140.66 |
| 1573430400000 | 2135.74 |
| 1573516800000 | 2139.99 |
| 1573603200000 | 2135.78 |
| 1573689600000 | 2133.56 |
| 1573776000000 | 2149.94 |
| 1574035200000 | 2153.5 |
| 1574121600000 | 2154.17 |
| 1574208000000 | 2144.8 |
| 1574294400000 | 2139.55 |
| 1574380800000 | 2143.2 |
| 1574640000000 | 2158.39 |
| 1574726400000 | 2160.68 |
| 1574812800000 | 2168.67 |
| 1574899200000 | 2167.6 |
| 1574985600000 | 2157.61 |
| 1575244800000 | 2144.83 |
| 1575331200000 | 2133.14 |
| 1575417600000 | 2143.29 |
| 1575504000000 | 2147.73 |
| 1575590400000 | 2164.33 |
| 1575849600000 | 2161.69 |
| 1575936000000 | 2159.01 |
| 1576022400000 | 2165.61 |
| 1576108800000 | 2180.68 |
| 1576195200000 | 2194.02 |
| 1576454400000 | 2208.82 |
| 1576540800000 | 2211.73 |
| 1576627200000 | 2210.68 |
| 1576713600000 | 2216.47 |
| 1576800000000 | 2224.57 |
| 1577059200000 | 2226.19 |
| 1577145600000 | 2226.67 |
| 1577232000000 | 2226.11 |
| 1577318400000 | 2234.49 |
| 1577404800000 | 2240.48 |
| 1577664000000 | 2230.7 |
| 1577750400000 | 2234.11 |
| 1577923200000 | 2252.46 |
| 1578009600000 | 2240.82 |
| 1578268800000 | 2239.45 |
| 1578355200000 | 2239.16 |
| 1578441600000 | 2241.78 |
| 1578528000000 | 2257.39 |
| 1578614400000 | 2256.67 |
| 1578873600000 | 2268.03 |
| 1578960000000 | 2268.14 |
| 1579046400000 | 2269.5 |
| 1579132800000 | 2281.5 |
| 1579219200000 | 2291.02 |
| 1579478400000 | 2290.26 |
| 1579564800000 | 2281.24 |
| 1579651200000 | 2283.67 |
| 1579737600000 | 2277.41 |
| 1579824000000 | 2268.15 |
| 1580083200000 | 2231.59 |
| 1580169600000 | 2244.9 |
| 1580256000000 | 2244.8 |
| 1580342400000 | 2237.49 |
| 1580428800000 | 2211.19 |
| 1580688000000 | 2218.6 |
| 1580774400000 | 2251.24 |
| 1580860800000 | 2269.5 |
| 1580947200000 | 2283.3 |
| 1581033600000 | 2271.56 |
| 1581292800000 | 2277.48 |
| 1581379200000 | 2287.45 |
| 1581465600000 | 2301.35 |
| 1581552000000 | 2297.08 |
| 1581638400000 | 2298.34 |
| 1581897600000 | 2298.24 |
| 1581984000000 | 2287.78 |
| 1582070400000 | 2298.51 |
| 1582156800000 | 2286.95 |
| 1582243200000 | 2269.75 |
| 1582502400000 | 2203.2 |
| 1582588800000 | 2152.77 |
| 1582675200000 | 2141.01 |
| 1582761600000 | 2070.84 |
| 1582848000000 | 2034.48 |
| 1583107200000 | 2096.83 |
| 1583193600000 | 2073.01 |
| 1583280000000 | 2128.11 |
| 1583366400000 | 2087.92 |
| 1583452800000 | 2044.4 |
| 1583712000000 | 1902.03 |
| 1583798400000 | 1952.81 |
| 1583884800000 | 1882.5 |
| 1583971200000 | 1704.3 |
| 1584057600000 | 1792.61 |
| 1584316800000 | 1630.78 |
| 1584403200000 | 1687.27 |
| 1584489600000 | 1602.48 |
| 1584576000000 | 1607.86 |
| 1584662400000 | 1581.98 |
| 1584921600000 | 1530.92 |
| 1585008000000 | 1659.09 |
| 1585094400000 | 1704.38 |
| 1585180800000 | 1782.35 |
| 1585267200000 | 1740.9 |
| 1585526400000 | 1775.82 |
| 1585612800000 | 1765.73 |
| 1585699200000 | 1701.08 |
| 1585785600000 | 1721.96 |
| 1585872000000 | 1699.12 |
| 1586131200000 | 1791.72 |
| 1586217600000 | 1809.11 |
| 1586304000000 | 1845.06 |
| 1586390400000 | 1873.63 |
| 1586476800000 | 1874.85 |
| 1586736000000 | 1861.76 |
| 1586822400000 | 1907.31 |
| 1586908800000 | 1867.08 |
| 1586995200000 | 1869.98 |
| 1587081600000 | 1918.56 |
| 1587340800000 | 1898.56 |
| 1587427200000 | 1841.59 |
| 1587513600000 | 1874.35 |
| 1587600000000 | 1880.37 |
| 1587686400000 | 1888.27 |
| 1587945600000 | 1921.35 |
| 1588032000000 | 1923.49 |
| 1588118400000 | 1967.46 |
| 1588204800000 | 1954.56 |
| 1588291200000 | 1912.44 |
| 1588550400000 | 1899.41 |
| 1588636800000 | 1918.82 |
| 1588723200000 | 1911.18 |
| 1588809600000 | 1926.63 |
| 1588896000000 | 1960.5 |
| 1589155200000 | 1960.61 |
| 1589241600000 | 1937.57 |
| 1589328000000 | 1908.96 |
| 1589414400000 | 1907.91 |
| 1589500800000 | 1915.51 |
| 1589760000000 | 1968.87 |
| 1589846400000 | 1966.72 |
| 1589932800000 | 1994.27 |
| 1590019200000 | 1978.91 |
| 1590105600000 | 1970.83 |
| 1590364800000 | 1981.29 |
| 1590451200000 | 2012.19 |
| 1590537600000 | 2030.79 |
| 1590624000000 | 2040.9 |
| 1590710400000 | 2042.96 |
| 1590969600000 | 2061.97 |
| 1591056000000 | 2085.99 |
| 1591142400000 | 2121.68 |
| 1591228800000 | 2119.03 |
| 1591315200000 | 2164.67 |
| 1591574400000 | 2184.34 |
| 1591660800000 | 2174.25 |
| 1591747200000 | 2168.11 |
| 1591833600000 | 2068.28 |
| 1591920000000 | 2075.02 |
| 1592179200000 | 2074.48 |
| 1592265600000 | 2121.57 |
| 1592352000000 | 2121.48 |
| 1592438400000 | 2119.89 |
| 1592524800000 | 2115.61 |
| 1592784000000 | 2122.68 |
| 1592870400000 | 2142.27 |
| 1592956800000 | 2095.15 |
| 1593043200000 | 2104.77 |
| 1593129600000 | 2073.86 |
| 1593388800000 | 2088.15 |
| 1593475200000 | 2109.41 |
| 1593561600000 | 2119.74 |
| 1593648000000 | 2139.77 |
| 1593734400000 | 2141.97 |
| 1593993600000 | 2179.75 |
| 1594080000000 | 2161.54 |
| 1594166400000 | 2172.91 |
| 1594252800000 | 2167.98 |
| 1594339200000 | 2180.18 |
| 1594598400000 | 2176.31 |
| 1594684800000 | 2185.89 |
| 1594771200000 | 2211.71 |
| 1594857600000 | 2197.55 |
| 1594944000000 | 2204.48 |
| 1595203200000 | 2223.09 |
| 1595289600000 | 2237.9 |
| 1595376000000 | 2240.58 |
| 1595462400000 | 2223.74 |
| 1595548800000 | 2205.28 |
| 1595808000000 | 2225.44 |
| 1595894400000 | 2218.88 |
| 1595980800000 | 2235.43 |
| 1596067200000 | 2221.54 |
| 1596153600000 | 2220.91 |
| 1596412800000 | 2236.8 |
| 1596499200000 | 2251.12 |
| 1596585600000 | 2270.41 |
| 1596672000000 | 2274.85 |
| 1596758400000 | 2267.03 |
| 1597017600000 | 2269.57 |
| 1597104000000 | 2270.16 |
| 1597190400000 | 2297.76 |
| 1597276800000 | 2298.64 |
| 1597363200000 | 2292.78 |
| 1597622400000 | 2302.27 |
| 1597708800000 | 2309.6 |
| 1597795200000 | 2304.8 |
| 1597881600000 | 2295.99 |
| 1597968000000 | 2300.45 |
| 1598227200000 | 2326.05 |
| 1598313600000 | 2332.67 |
| 1598400000000 | 2354.47 |
| 1598486400000 | 2351.94 |
| 1598572800000 | 2364.48 |
| 1598832000000 | 2358.87 |
| 1598918400000 | 2372.44 |
| 1599004800000 | 2395.66 |
| 1599091200000 | 2336.99 |
| 1599177600000 | 2311.15 |
| 1599436800000 | 2316.52 |
| 1599523200000 | 2271.59 |
| 1599609600000 | 2303.11 |
| 1599696000000 | 2282.41 |
| 1599782400000 | 2284.56 |
| 1600041600000 | 2311.9 |
| 1600128000000 | 2323.45 |
| 1600214400000 | 2321.34 |
| 1600300800000 | 2301.67 |
| 1600387200000 | 2289.8 |
| 1600646400000 | 2252.3 |
| 1600732800000 | 2262.32 |
| 1600819200000 | 2229.99 |
| 1600905600000 | 2219.73 |
| 1600992000000 | 2242.29 |
| 1601251200000 | 2278.64 |
| 1601337600000 | 2274 |
| 1601424000000 | 2283.32 |
| 1601510400000 | 2295.32 |
| 1601596800000 | 2279.47 |
| 1601856000000 | 2317.21 |
| 1601942400000 | 2302.53 |
| 1602028800000 | 2326.54 |
| 1602115200000 | 2344.26 |
| 1602201600000 | 2362.92 |
| 1602460800000 | 2392.07 |
| 1602547200000 | 2380.53 |
| 1602633600000 | 2372.24 |
| 1602720000000 | 2351.62 |
| 1602806400000 | 2356.77 |
| 1603065600000 | 2339.88 |
| 1603152000000 | 2345.32 |
| 1603238400000 | 2342.86 |
| 1603324800000 | 2344.85 |
| 1603411200000 | 2352.57 |
| 1603670400000 | 2317.68 |
| 1603756800000 | 2311.18 |
| 1603843200000 | 2246.03 |
| 1603929600000 | 2254.38 |
| 1604016000000 | 2227.76 |
| 1604275200000 | 2255.26 |
| 1604361600000 | 2298.96 |
| 1604448000000 | 2340.9 |
| 1604534400000 | 2393.79 |
| 1604620800000 | 2397.86 |
| 1604880000000 | 2430.23 |
| 1604966400000 | 2431.64 |
| 1605052800000 | 2447.29 |
| 1605139200000 | 2433.27 |
| 1605225600000 | 2452.65 |
| 1605484800000 | 2482.87 |
| 1605571200000 | 2480 |
| 1605657600000 | 2469.65 |
| 1605744000000 | 2469.42 |
| 1605830400000 | 2466.82 |
| 1606089600000 | 2476.32 |
| 1606176000000 | 2511.53 |
| 1606262400000 | 2511.81 |
| 1606348800000 | 2515.68 |
| 1606435200000 | 2526.31 |
| 1606694400000 | 2504.35 |
| 1606780800000 | 2531.41 |
| 1606867200000 | 2537.73 |
| 1606953600000 | 2546.67 |
| 1607040000000 | 2566.1 |
| 1607299200000 | 2563.21 |
| 1607385600000 | 2567.69 |
| 1607472000000 | 2557.38 |
| 1607558400000 | 2557.12 |
| 1607644800000 | 2552.8 |
| 1607904000000 | 2548.77 |
| 1607990400000 | 2567.73 |
| 1608076800000 | 2580.74 |
| 1608163200000 | 2600.89 |
| 1608249600000 | 2592.3 |
| 1608508800000 | 2570.66 |
| 1608595200000 | 2567.04 |
| 1608681600000 | 2576.46 |
| 1608768000000 | 2582.98 |
| 1608854400000 | 2583.77 |
| 1609113600000 | 2594.49 |
| 1609200000000 | 2604.43 |
| 1609286400000 | 2615.15 |
| 1609372800000 | 2618.78 |
| 1609718400000 | 2605.53 |
| 1609804800000 | 2620.56 |
| 1609891200000 | 2633.03 |
| 1609977600000 | 2664.59 |
| 1610064000000 | 2689.99 |
| 1610323200000 | 2669.74 |
| 1610409600000 | 2675.31 |
| 1610496000000 | 2682.03 |
| 1610582400000 | 2683.2 |
| 1610668800000 | 2660.52 |
| 1610928000000 | 2659.6 |
| 1611014400000 | 2681.64 |
| 1611100800000 | 2712.29 |
| 1611187200000 | 2717.26 |
| 1611273600000 | 2704.53 |
| 1611532800000 | 2710.85 |
| 1611619200000 | 2701.5 |
| 1611705600000 | 2647.46 |
| 1611792000000 | 2655.29 |
| 1611878400000 | 2608.98 |
| 1612137600000 | 2647.98 |
| 1612224000000 | 2684.72 |
| 1612310400000 | 2692.58 |
| 1612396800000 | 2707.94 |
| 1612483200000 | 2723.7 |
| 1612742400000 | 2743.91 |
| 1612828800000 | 2748.9 |
| 1612915200000 | 2755.24 |
| 1613001600000 | 2762.2 |
| 1613088000000 | 2772.64 |
| 1613347200000 | 2784.19 |
| 1613433600000 | 2784.56 |
| 1613520000000 | 2775.53 |
| 1613606400000 | 2759.63 |
| 1613692800000 | 2763.75 |
| 1613952000000 | 2739.51 |
| 1614038400000 | 2740.54 |
| 1614124800000 | 2745.26 |
| 1614211200000 | 2713.13 |
| 1614297600000 | 2672.14 |
| 1614556800000 | 2726.6 |
| 1614643200000 | 2713.09 |
| 1614729600000 | 2696.27 |
| 1614816000000 | 2659.24 |
| 1614902400000 | 2675.77 |
| 1615161600000 | 2661.96 |
| 1615248000000 | 2698.56 |
| 1615334400000 | 2712.36 |
| 1615420800000 | 2747.45 |
| 1615507200000 | 2746.67 |
| 1615766400000 | 2756.21 |
| 1615852800000 | 2760.93 |
| 1615939200000 | 2761.23 |
| 1616025600000 | 2743.16 |
| 1616112000000 | 2735.21 |
| 1616371200000 | 2746.05 |
| 1616457600000 | 2724.86 |
| 1616544000000 | 2701.01 |
| 1616630400000 | 2705.51 |
| 1616716800000 | 2743.44 |
| 1616976000000 | 2741.05 |
| 1617062400000 | 2740.51 |
| 1617148800000 | 2745.52 |
| 1617235200000 | 2776.11 |
| 1617321600000 | 2778.69 |
| 1617580800000 | 2805.09 |
| 1617667200000 | 2810.01 |
| 1617753600000 | 2812.19 |
| 1617840000000 | 2826.18 |
| 1617926400000 | 2834.72 |
| 1618185600000 | 2830.41 |
| 1618272000000 | 2841.36 |
| 1618358400000 | 2841.65 |
| 1618444800000 | 2867.11 |
| 1618531200000 | 2879.19 |
| 1618790400000 | 2871.82 |
| 1618876800000 | 2847.14 |
| 1618963200000 | 2857.72 |
| 1619049600000 | 2852.81 |
| 1619136000000 | 2874.85 |
| 1619395200000 | 2885.67 |
| 1619481600000 | 2882.16 |
| 1619568000000 | 2883.71 |
| 1619654400000 | 2893.25 |
| 1619740800000 | 2868.07 |
| 1620000000000 | 2874.37 |
| 1620086400000 | 2851.3 |
| 1620172800000 | 2858.87 |
| 1620259200000 | 2877.94 |
| 1620345600000 | 2904.02 |
| 1620604800000 | 2888.67 |
| 1620691200000 | 2854.86 |
| 1620777600000 | 2809.07 |
| 1620864000000 | 2816.54 |
| 1620950400000 | 2859.59 |
| 1621209600000 | 2857.19 |
| 1621296000000 | 2859.51 |
| 1621382400000 | 2843.09 |
| 1621468800000 | 2870.58 |
| 1621555200000 | 2872.56 |
| 1621814400000 | 2892.35 |
| 1621900800000 | 2897.12 |
| 1621987200000 | 2902.08 |
| 1622073600000 | 2903.45 |
| 1622160000000 | 2913.6 |
| 1622419200000 | 2914.64 |
| 1622505600000 | 2924.35 |
| 1622592000000 | 2927.51 |
| 1622678400000 | 2915.2 |
| 1622764800000 | 2935.93 |
| 1623024000000 | 2939.53 |
| 1623110400000 | 2939.36 |
| 1623196800000 | 2934.4 |
| 1623283200000 | 2945.6 |
| 1623369600000 | 2950.92 |
| 1623628800000 | 2957.85 |
| 1623715200000 | 2954.76 |
| 1623801600000 | 2945.52 |
| 1623888000000 | 2934.09 |
| 1623974400000 | 2898.22 |
| 1624233600000 | 2918.42 |
| 1624320000000 | 2934.31 |
| 1624406400000 | 2935.15 |
| 1624492800000 | 2951.06 |
| 1624579200000 | 2964.11 |
| 1624838400000 | 2964.78 |
| 1624924800000 | 2963.53 |
| 1625011200000 | 2956.56 |
| 1625097600000 | 2964.21 |
| 1625184000000 | 2976.29 |
| 1625443200000 | 2979.2 |
| 1625529600000 | 2971.64 |
| 1625616000000 | 2975.07 |
| 1625702400000 | 2945.73 |
| 1625788800000 | 2972.17 |
| 1626048000000 | 2987.53 |
| 1626134400000 | 2983.75 |
| 1626220800000 | 2982.24 |
| 1626307200000 | 2972.27 |
| 1626393600000 | 2954.18 |
| 1626652800000 | 2906.82 |
| 1626739200000 | 2930.39 |
| 1626825600000 | 2957.09 |
| 1626912000000 | 2970.62 |
| 1626998400000 | 2989.01 |
| 1627257600000 | 2986.72 |
| 1627344000000 | 2968.98 |
| 1627430400000 | 2974.35 |
| 1627516800000 | 2999.2 |
| 1627603200000 | 2976.61 |
| 1627862400000 | 2988.4 |
| 1627948800000 | 3001.45 |
| 1628035200000 | 2999.42 |
| 1628121600000 | 3012.65 |
| 1628208000000 | 3007.13 |
| 1628467200000 | 3007.82 |
| 1628553600000 | 3011.05 |
| 1628640000000 | 3018.26 |
| 1628726400000 | 3023.07 |
| 1628812800000 | 3028.53 |
| 1629072000000 | 3022.43 |
| 1629158400000 | 3000.14 |
| 1629244800000 | 2983.97 |
| 1629331200000 | 2963.02 |
| 1629417600000 | 2973.99 |
| 1629676800000 | 3007.42 |
| 1629763200000 | 3024.68 |
| 1629849600000 | 3029.53 |
| 1629936000000 | 3013.97 |
| 1630022400000 | 3035.01 |
| 1630281600000 | 3049.69 |
| 1630368000000 | 3052.01 |
| 1630454400000 | 3062.42 |
| 1630540800000 | 3071.43 |
| 1630627200000 | 3075.08 |
| 1630886400000 | 3082.99 |
| 1630972800000 | 3074.55 |
| 1631059200000 | 3061.12 |
| 1631145600000 | 3047.83 |
| 1631232000000 | 3038.71 |
| 1631491200000 | 3039.71 |
| 1631577600000 | 3030.95 |
| 1631664000000 | 3038.97 |
| 1631750400000 | 3032.37 |
| 1631836800000 | 3011.16 |
| 1632096000000 | 2962.47 |
| 1632182400000 | 2966.34 |
| 1632268800000 | 2987.18 |
| 1632355200000 | 3017.53 |
| 1632441600000 | 3013.33 |
| 1632700800000 | 3006.84 |
| 1632787200000 | 2951.08 |
| 1632873600000 | 2946.24 |
| 1632960000000 | 2928.13 |
| 1633046400000 | 2939.28 |
| 1633305600000 | 2911.22 |
| 1633392000000 | 2931.28 |
| 1633478400000 | 2928.13 |
| 1633564800000 | 2962.16 |
| 1633651200000 | 2961.47 |
| 1633910400000 | 2953.57 |
| 1633996800000 | 2944.1 |
| 1634083200000 | 2958.61 |
| 1634169600000 | 2999.51 |
| 1634256000000 | 3025.8 |
| 1634515200000 | 3029.57 |
| 1634601600000 | 3051.71 |
| 1634688000000 | 3063.34 |
| 1634774400000 | 3065.29 |
| 1634860800000 | 3063.93 |
| 1635120000000 | 3072.96 |
| 1635206400000 | 3079.33 |
| 1635292800000 | 3062.6 |
| 1635379200000 | 3083.87 |
| 1635465600000 | 3077.17 |
| 1635724800000 | 3091 |
| 1635811200000 | 3095.48 |
| 1635897600000 | 3108.81 |
| 1635984000000 | 3121.76 |
| 1636070400000 | 3126.61 |
| 1636329600000 | 3132.41 |
| 1636416000000 | 3124.93 |
| 1636502400000 | 3103.56 |
| 1636588800000 | 3105.94 |
| 1636675200000 | 3126.67 |
| 1636934400000 | 3129.86 |
| 1637020800000 | 3135.62 |
| 1637107200000 | 3124.9 |
| 1637193600000 | 3125.87 |
| 1637280000000 | 3118.5 |
| 1637539200000 | 3100.58 |
| 1637625600000 | 3093.99 |
| 1637712000000 | 3094.36 |
| 1637798400000 | 3098.68 |
| 1637884800000 | 3029.81 |
| 1638144000000 | 3049.52 |
| 1638230400000 | 3000.82 |
| 1638316800000 | 2993.72 |
| 1638403200000 | 3016.72 |
| 1638489600000 | 2992.9 |
| 1638748800000 | 3015.06 |
| 1638835200000 | 3078.77 |
| 1638921600000 | 3090.7 |
| 1639008000000 | 3072.88 |
| 1639094400000 | 3082.96 |
| 1639353600000 | 3058.44 |
| 1639440000000 | 3035.96 |
| 1639526400000 | 3065.24 |
| 1639612800000 | 3062.1 |
| 1639699200000 | 3036.12 |
| 1639958400000 | 2995.17 |
| 1640044800000 | 3043.9 |
| 1640131200000 | 3072.58 |
| 1640217600000 | 3094.36 |
| 1640304000000 | 3095.23 |
| 1640563200000 | 3121.5 |
| 1640649600000 | 3123.97 |
| 1640736000000 | 3125.34 |
| 1640822400000 | 3121.44 |
| 1640908800000 | 3119.67 |
| 1641168000000 | 3128.39 |
| 1641254400000 | 3133.71 |
| 1641340800000 | 3091.17 |
| 1641427200000 | 3073.79 |
| 1641513600000 | 3070.95 |
| 1641772800000 | 3063.47 |
| 1641859200000 | 3089.42 |
| 1641945600000 | 3114.41 |
| 1642032000000 | 3085.13 |
| 1642118400000 | 3075.56 |
| 1642377600000 | 3077.11 |
| 1642464000000 | 3028.93 |
| 1642550400000 | 3006.51 |
| 1642636800000 | 2997.97 |
| 1642723200000 | 2945.24 |
| 1642982400000 | 2921.66 |
| 1643068800000 | 2892.17 |
| 1643155200000 | 2896.38 |
| 1643241600000 | 2869.29 |
| 1643328000000 | 2912.13 |
| 1643587200000 | 2963.03 |
| 1643673600000 | 2988.35 |
| 1643760000000 | 3011.2 |
| 1643846400000 | 2957.5 |
| 1643932800000 | 2970.08 |
| 1644192000000 | 2967.7 |
| 1644278400000 | 2982.11 |
| 1644364800000 | 3029.92 |
| 1644451200000 | 3001.77 |
| 1644537600000 | 2956.85 |
| 1644796800000 | 2927.08 |
| 1644883200000 | 2966.47 |
| 1644969600000 | 2976.4 |
| 1645056000000 | 2932.61 |
| 1645142400000 | 2907.36 |
| 1645401600000 | 2896.66 |
| 1645488000000 | 2870.24 |
| 1645574400000 | 2836.03 |
| 1645660800000 | 2818.86 |
| 1645747200000 | 2887.59 |
| 1646006400000 | 2886.09 |
| 1646092800000 | 2847.6 |
| 1646179200000 | 2872.89 |
| 1646265600000 | 2855.15 |
| 1646352000000 | 2806.67 |
| 1646611200000 | 2729.29 |
| 1646697600000 | 2707.69 |
| 1646784000000 | 2783.27 |
| 1646870400000 | 2779.21 |
| 1646956800000 | 2747.04 |
| 1647216000000 | 2727.76 |
| 1647302400000 | 2753.8 |
| 1647388800000 | 2831.32 |
| 1647475200000 | 2882.77 |
| 1647561600000 | 2902.71 |
| 1647820800000 | 2898.68 |
| 1647907200000 | 2930.23 |
| 1647993600000 | 2910.02 |
| 1648080000000 | 2932.76 |
| 1648166400000 | 2935.26 |
| 1648425600000 | 2946.6 |
| 1648512000000 | 2992.79 |
| 1648598400000 | 2986.27 |
| 1648684800000 | 2947.28 |
| 1648771200000 | 2951.81 |
| 1649030400000 | 2978.45 |
| 1649116800000 | 2949.65 |
| 1649203200000 | 2912.64 |
| 1649289600000 | 2909.6 |
| 1649376000000 | 2908.62 |
| 1649635200000 | 2869.35 |
| 1649721600000 | 2858.36 |
| 1649808000000 | 2882.95 |
| 1649894400000 | 2861.87 |
| 1649980800000 | 2859.8 |
| 1650240000000 | 2852.55 |
| 1650326400000 | 2875.37 |
| 1650412800000 | 2884.34 |
| 1650499200000 | 2852.1 |
| 1650585600000 | 2782.45 |
| 1650844800000 | 2770.14 |
| 1650931200000 | 2715.13 |
| 1651017600000 | 2710.4 |
| 1651104000000 | 2759.74 |
| 1651190400000 | 2710.98 |
| 1651449600000 | 2710.77 |
| 1651536000000 | 2721.21 |
| 1651622400000 | 2765.4 |
| 1651708800000 | 2695.89 |
| 1651795200000 | 2669.53 |
| 1652054400000 | 2587.41 |
| 1652140800000 | 2589.65 |
| 1652227200000 | 2570.08 |
| 1652313600000 | 2553.37 |
| 1652400000000 | 2612.2 |
| 1652659200000 | 2606.51 |
| 1652745600000 | 2658.22 |
| 1652832000000 | 2589.79 |
| 1652918400000 | 2573.29 |
| 1653004800000 | 2583.51 |
| 1653264000000 | 2623.6 |
| 1653350400000 | 2599.98 |
| 1653436800000 | 2617.82 |
| 1653523200000 | 2656.05 |
| 1653609600000 | 2713.22 |
| 1653868800000 | 2730.13 |
| 1653955200000 | 2713.9 |
| 1654041600000 | 2693.59 |
| 1654128000000 | 2729.14 |
| 1654214400000 | 2699.35 |
| 1654473600000 | 2712.23 |
| 1654560000000 | 2722.36 |
| 1654646400000 | 2708.46 |
| 1654732800000 | 2654.4 |
| 1654819200000 | 2581.42 |
| 1655078400000 | 2487.79 |
| 1655164800000 | 2472.12 |
| 1655251200000 | 2499.38 |
| 1655337600000 | 2440.42 |
| 1655424000000 | 2434.59 |
| 1655683200000 | 2441.94 |
| 1655769600000 | 2488.65 |
| 1655856000000 | 2476.83 |
| 1655942400000 | 2488.32 |
| 1656028800000 | 2553.73 |
| 1656288000000 | 2561.73 |
| 1656374400000 | 2529.49 |
| 1656460800000 | 2516.58 |
| 1656547200000 | 2488.93 |
| 1656633600000 | 2498.77 |
| 1656892800000 | 2505.91 |
| 1656979200000 | 2494.62 |
| 1657065600000 | 2498.1 |
| 1657152000000 | 2537.56 |
| 1657238400000 | 2540.63 |
| 1657497600000 | 2508.56 |
| 1657584000000 | 2488.62 |
| 1657670400000 | 2481.29 |
| 1657756800000 | 2459.3 |
| 1657843200000 | 2499.43 |
| 1658102400000 | 2505.7 |
| 1658188800000 | 2557.49 |
| 1658275200000 | 2573.41 |
| 1658361600000 | 2591.74 |
| 1658448000000 | 2580.55 |
| 1658707200000 | 2579.61 |
| 1658793600000 | 2557.43 |
| 1658880000000 | 2601.1 |
| 1658966400000 | 2634.11 |
| 1659052800000 | 2664.89 |
| 1659312000000 | 2668.62 |
| 1659398400000 | 2647.86 |
| 1659484800000 | 2671.61 |
| 1659571200000 | 2680.76 |
| 1659657600000 | 2674.97 |
| 1659916800000 | 2680.45 |
| 1660003200000 | 2667.54 |
| 1660089600000 | 2717.29 |
| 1660176000000 | 2722.27 |
| 1660262400000 | 2751.5 |
| 1660521600000 | 2758.17 |
| 1660608000000 | 2759.31 |
| 1660694400000 | 2741.56 |
| 1660780800000 | 2743.18 |
| 1660867200000 | 2707.57 |
| 1661126400000 | 2660.63 |
| 1661212800000 | 2654.93 |
| 1661299200000 | 2658.79 |
| 1661385600000 | 2692.33 |
| 1661472000000 | 2630.46 |
| 1661731200000 | 2603.67 |
| 1661817600000 | 2584.61 |
| 1661904000000 | 2570.07 |
| 1661990400000 | 2550.4 |
| 1662076800000 | 2545.32 |
| 1662336000000 | 2536.54 |
| 1662422400000 | 2525.61 |
| 1662508800000 | 2547.87 |
| 1662595200000 | 2567.79 |
| 1662681600000 | 2612.34 |
| 1662940800000 | 2646.07 |
| 1663027200000 | 2561.08 |
| 1663113600000 | 2554.99 |
| 1663200000000 | 2532.26 |
| 1663286400000 | 2507.96 |
| 1663545600000 | 2515.46 |
| 1663632000000 | 2494.94 |
| 1663718400000 | 2458.81 |
| 1663804800000 | 2432.44 |
| 1663891200000 | 2383.72 |
| 1664150400000 | 2352.34 |
| 1664236800000 | 2349.53 |
| 1664323200000 | 2374.93 |
| 1664409600000 | 2343.56 |
| 1664496000000 | 2325.21 |
| 1664755200000 | 2369.15 |
| 1664841600000 | 2445.72 |
| 1664928000000 | 2440.83 |
| 1665014400000 | 2423.28 |
| 1665100800000 | 2367.02 |
| 1665360000000 | 2343.87 |
| 1665446400000 | 2320.61 |
| 1665532800000 | 2313.75 |
| 1665619200000 | 2347.81 |
| 1665705600000 | 2320.78 |
| 1665964800000 | 2369.02 |
| 1666051200000 | 2395.6 |
| 1666137600000 | 2375.55 |
| 1666224000000 | 2366.67 |
| 1666310400000 | 2395.1 |
| 1666569600000 | 2415.79 |
| 1666656000000 | 2454.45 |
| 1666742400000 | 2454.74 |
| 1666828800000 | 2446.94 |
| 1666915200000 | 2474.41 |
| 1667174400000 | 2464.44 |
| 1667260800000 | 2468.68 |
| 1667347200000 | 2430.23 |
| 1667433600000 | 2399.7 |
| 1667520000000 | 2440.39 |
| 1667779200000 | 2467.39 |
| 1667865600000 | 2486.66 |
| 1667952000000 | 2448.26 |
| 1668038400000 | 2554.41 |
| 1668124800000 | 2601.46 |
| 1668384000000 | 2585.51 |
| 1668470400000 | 2613.29 |
| 1668556800000 | 2594.01 |
| 1668643200000 | 2577.37 |
| 1668729600000 | 2591.73 |
| 1668988800000 | 2572.12 |
| 1669075200000 | 2601.36 |
| 1669161600000 | 2622.13 |
| 1669248000000 | 2634.09 |
| 1669334400000 | 2630.69 |
| 1669593600000 | 2597.57 |
| 1669680000000 | 2599.65 |
| 1669766400000 | 2655.23 |
| 1669852800000 | 2675.93 |
| 1669939200000 | 2667.73 |
| 1670198400000 | 2638.96 |
| 1670284800000 | 2606.04 |
| 1670371200000 | 2595.24 |
| 1670457600000 | 2612.37 |
| 1670544000000 | 2608.99 |
| 1670803200000 | 2622.06 |
| 1670889600000 | 2650.66 |
| 1670976000000 | 2645.48 |
| 1671062400000 | 2582.11 |
| 1671148800000 | 2554.52 |
| 1671408000000 | 2537.21 |
| 1671494400000 | 2541.59 |
| 1671580800000 | 2571.29 |
| 1671667200000 | 2547.52 |
| 1671753600000 | 2552.98 |
| 1672012800000 | 2553.95 |
| 1672099200000 | 2550.94 |
| 1672185600000 | 2529.21 |
| 1672272000000 | 2560.34 |
| 1672358400000 | 2552.24 |
| 1672617600000 | 2556.36 |
| 1672704000000 | 2553.03 |
| 1672790400000 | 2575.95 |
| 1672876800000 | 2552.98 |
| 1672963200000 | 2601.63 |
| 1673222400000 | 2621.71 |
| 1673308800000 | 2628.69 |
| 1673395200000 | 2655.1 |
| 1673481600000 | 2672.85 |
| 1673568000000 | 2690 |
| 1673827200000 | 2690.3 |
| 1673913600000 | 2690.29 |
| 1674000000000 | 2671.5 |
| 1674086400000 | 2646.28 |
| 1674172800000 | 2683.37 |
| 1674432000000 | 2709.58 |
| 1674518400000 | 2710.79 |
| 1674604800000 | 2712.17 |
| 1674691200000 | 2733.29 |
| 1674777600000 | 2740.17 |
| 1675036800000 | 2715.18 |
| 1675123200000 | 2733.54 |
| 1675209600000 | 2758.31 |
| 1675296000000 | 2792.21 |
| 1675382400000 | 2766.42 |
| 1675641600000 | 2735.75 |
| 1675728000000 | 2759.34 |
| 1675814400000 | 2745.66 |
| 1675900800000 | 2737.16 |
| 1675987200000 | 2728.32 |
| 1676246400000 | 2750.86 |
| 1676332800000 | 2753.98 |
| 1676419200000 | 2754.08 |
| 1676505600000 | 2735.18 |
| 1676592000000 | 2722.37 |
| 1676851200000 | 2727.02 |
| 1676937600000 | 2687.03 |
| 1677024000000 | 2674.5 |
| 1677110400000 | 2682.05 |
| 1677196800000 | 2650.62 |
| 1677456000000 | 2662.24 |
| 1677542400000 | 2655.26 |
| 1677628800000 | 2654.65 |
| 1677715200000 | 2665.02 |
| 1677801600000 | 2701.01 |
| 1678060800000 | 2709.36 |
| 1678147200000 | 2673.83 |
| 1678233600000 | 2671.13 |
| 1678320000000 | 2640.79 |
| 1678406400000 | 2607.55 |
| 1678665600000 | 2598.67 |
| 1678752000000 | 2620.34 |
| 1678838400000 | 2590.85 |
| 1678924800000 | 2624.23 |
| 1679011200000 | 2609.51 |
| 1679270400000 | 2625.3 |
| 1679356800000 | 2657.66 |
| 1679443200000 | 2638.72 |
| 1679529600000 | 2653.47 |
| 1679616000000 | 2648.24 |
| 1679875200000 | 2654.28 |
| 1679961600000 | 2658.25 |
| 1680048000000 | 2691.57 |
| 1680134400000 | 2713.02 |
| 1680220800000 | 2742.44 |
| 1680480000000 | 2752.92 |
| 1680566400000 | 2747.23 |
| 1680652800000 | 2736.7 |
| 1680739200000 | 2741.53 |
| 1680825600000 | 2742.68 |
| 1681084800000 | 2739.78 |
| 1681171200000 | 2751.44 |
| 1681257600000 | 2749.52 |
| 1681344000000 | 2780.26 |
| 1681430400000 | 2778.76 |
| 1681689600000 | 2780.59 |
| 1681776000000 | 2787.16 |
| 1681862400000 | 2781.77 |
| 1681948800000 | 2772.37 |
| 1682035200000 | 2770.19 |
| 1682294400000 | 2773.19 |
| 1682380800000 | 2737.77 |
| 1682467200000 | 2730.53 |
| 1682553600000 | 2763.63 |
| 1682640000000 | 2783.38 |
| 1682899200000 | 2781.36 |
| 1682985600000 | 2754.48 |
| 1683072000000 | 2747.77 |
| 1683158400000 | 2736.28 |
| 1683244800000 | 2774.87 |
| 1683504000000 | 2782.58 |
| 1683590400000 | 2770.42 |
| 1683676800000 | 2776.67 |
| 1683763200000 | 2770.57 |
| 1683849600000 | 2765.13 |
| 1684108800000 | 2775.82 |
| 1684195200000 | 2761.94 |
| 1684281600000 | 2777.38 |
| 1684368000000 | 2795.81 |
| 1684454400000 | 2798.04 |
| 1684713600000 | 2803.81 |
| 1684800000000 | 2777.3 |
| 1684886400000 | 2750.58 |
| 1684972800000 | 2755.35 |
| 1685059200000 | 2785.37 |
| 1685318400000 | 2787.46 |
| 1685404800000 | 2783.72 |
| 1685491200000 | 2758.78 |
| 1685577600000 | 2787.58 |
| 1685664000000 | 2831.23 |
| 1685923200000 | 2829.85 |
| 1686009600000 | 2837.33 |
| 1686096000000 | 2829.09 |
| 1686182400000 | 2842.61 |
| 1686268800000 | 2848.73 |
| 1686528000000 | 2866.92 |
| 1686614400000 | 2891.17 |
| 1686700800000 | 2900.99 |
| 1686787200000 | 2927.67 |
| 1686873600000 | 2926.3 |
| 1687132800000 | 2917.88 |
| 1687219200000 | 2901.34 |
| 1687305600000 | 2888.47 |
| 1687392000000 | 2890.27 |
| 1687478400000 | 2862.66 |
| 1687737600000 | 2855.02 |
| 1687824000000 | 2879.9 |
| 1687910400000 | 2882.87 |
| 1687996800000 | 2889.58 |
| 1688083200000 | 2919.14 |
| 1688342400000 | 2929.14 |
| 1688428800000 | 2929.79 |
| 1688515200000 | 2918.6 |
| 1688601600000 | 2882.25 |
| 1688688000000 | 2880.79 |
| 1688947200000 | 2887.11 |
| 1689033600000 | 2910.67 |
| 1689120000000 | 2943.8 |
| 1689206400000 | 2977.82 |
| 1689292800000 | 2979.13 |
| 1689552000000 | 2982.31 |
| 1689638400000 | 2998.5 |
| 1689724800000 | 3002.54 |
| 1689811200000 | 2985.71 |
| 1689897600000 | 2983.84 |
| 1690156800000 | 2991.2 |
| 1690243200000 | 3004.24 |
| 1690329600000 | 3003.43 |
| 1690416000000 | 2995.74 |
| 1690502400000 | 3019.03 |
| 1690761600000 | 3026.05 |
| 1690848000000 | 3011.52 |
| 1690934400000 | 2962.08 |
| 1691020800000 | 2951.75 |
| 1691107200000 | 2950.41 |
| 1691366400000 | 2965.29 |
| 1691452800000 | 2947.67 |
| 1691539200000 | 2938.77 |
| 1691625600000 | 2947.13 |
| 1691712000000 | 2933.43 |
| 1691971200000 | 2933.7 |
| 1692057600000 | 2907.57 |
| 1692144000000 | 2885.96 |
| 1692230400000 | 2864.66 |
| 1692316800000 | 2857.99 |
| 1692576000000 | 2868.1 |
| 1692662400000 | 2869.65 |
| 1692748800000 | 2895.74 |
| 1692835200000 | 2872.34 |
| 1692921600000 | 2873.82 |
| 1693180800000 | 2897.09 |
| 1693267200000 | 2935.07 |
| 1693353600000 | 2949.77 |
| 1693440000000 | 2943.36 |
| 1693526400000 | 2948.32 |
| 1693785600000 | 2952.45 |
| 1693872000000 | 2934.96 |
| 1693958400000 | 2918.69 |
| 1694044800000 | 2909.75 |
| 1694131200000 | 2911.41 |
| 1694390400000 | 2931.2 |
| 1694476800000 | 2919.13 |
| 1694563200000 | 2920.02 |
| 1694649600000 | 2945.81 |
| 1694736000000 | 2928.06 |
| 1694995200000 | 2920.56 |
| 1695081600000 | 2915.92 |
| 1695168000000 | 2901.5 |
| 1695254400000 | 2852.62 |
| 1695340800000 | 2849.44 |
| 1695600000000 | 2847 |
| 1695686400000 | 2813.19 |
| 1695772800000 | 2810.24 |
| 1695859200000 | 2823.43 |
| 1695945600000 | 2824.03 |
| 1696204800000 | 2811.3 |
| 1696291200000 | 2772.86 |
| 1696377600000 | 2779.19 |
| 1696464000000 | 2785.4 |
| 1696550400000 | 2813.23 |
| 1696809600000 | 2824.32 |
| 1696896000000 | 2853.18 |
| 1696982400000 | 2867.58 |
| 1697068800000 | 2856.48 |
| 1697155200000 | 2833.16 |
| 1697414400000 | 2851.77 |
| 1697500800000 | 2856.37 |
| 1697587200000 | 2821.76 |
| 1697673600000 | 2794.04 |
| 1697760000000 | 2763.13 |
| 1698019200000 | 2756.65 |
| 1698105600000 | 2771.14 |
| 1698192000000 | 2745.13 |
| 1698278400000 | 2714.08 |
| 1698364800000 | 2709.89 |
| 1698624000000 | 2733.4 |
| 1698710400000 | 2740.89 |
| 1698796800000 | 2766.95 |
| 1698883200000 | 2819.85 |
| 1698969600000 | 2853.03 |
| 1699228800000 | 2865.24 |
| 1699315200000 | 2860.75 |
| 1699401600000 | 2860.5 |
| 1699488000000 | 2852.63 |
| 1699574400000 | 2869.28 |
| 1699833600000 | 2874.12 |
| 1699920000000 | 2927.97 |
| 1700006400000 | 2946.67 |
| 1700092800000 | 2945.28 |
| 1700179200000 | 2954.23 |
| 1700438400000 | 2975.01 |
| 1700524800000 | 2971.69 |
| 1700611200000 | 2974.83 |
| 1700697600000 | 2979.89 |
| 1700784000000 | 2983.1 |
| 1701043200000 | 2975.99 |
| 1701129600000 | 2982.66 |
| 1701216000000 | 2983.22 |
| 1701302400000 | 2993.39 |
| 1701388800000 | 3006.69 |
| 1701648000000 | 2993.86 |
| 1701734400000 | 2988.64 |
| 1701820800000 | 2988.09 |
| 1701907200000 | 3001.78 |
| 1701993600000 | 3011.61 |
| 1702252800000 | 3018.96 |
| 1702339200000 | 3030.05 |
| 1702425600000 | 3058.27 |
| 1702512000000 | 3089.33 |
| 1702598400000 | 3090.14 |
| 1702857600000 | 3093.59 |
| 1702944000000 | 3112.95 |
| 1703030400000 | 3085.49 |
| 1703116800000 | 3106.35 |
| 1703203200000 | 3110.71 |
| 1703462400000 | 3111.27 |
| 1703548800000 | 3121.93 |
| 1703635200000 | 3137.78 |
| 1703721600000 | 3145 |
| 1703808000000 | 3137.7 |
| 1704153600000 | 3114.98 |
| 1704240000000 | 3084.69 |
| 1704326400000 | 3084.28 |
| 1704412800000 | 3089.39 |
| 1704672000000 | 3116.77 |
| 1704758400000 | 3110.38 |
| 1704844800000 | 3122.25 |
| 1704931200000 | 3120.97 |
| 1705017600000 | 3131.73 |
| 1705276800000 | 3128.8 |
| 1705363200000 | 3106.71 |
| 1705449600000 | 3076.7 |
| 1705536000000 | 3097.65 |
| 1705622400000 | 3129.24 |
| 1705881600000 | 3139.14 |
| 1705968000000 | 3142.25 |
| 1706054400000 | 3157.97 |
| 1706140800000 | 3167.88 |
| 1706227200000 | 3170.01 |
| 1706486400000 | 3190.05 |
| 1706572800000 | 3187.34 |
| 1706659200000 | 3158.15 |
| 1706745600000 | 3179.26 |
| 1706832000000 | 3200.23 |
| 1707091200000 | 3186.1 |
| 1707177600000 | 3201.36 |
| 1707264000000 | 3220.86 |
| 1707350400000 | 3220.37 |
| 1707436800000 | 3233.77 |
| 1707696000000 | 3233.28 |
| 1707782400000 | 3198.31 |
| 1707868800000 | 3222 |
| 1707955200000 | 3246.67 |
| 1708041600000 | 3246.06 |
| 1708300800000 | 3247.89 |
| 1708387200000 | 3237.7 |
| 1708473600000 | 3236.39 |
| 1708560000000 | 3291.2 |
| 1708646400000 | 3294.57 |
| 1708905600000 | 3286.12 |
| 1708992000000 | 3292.72 |
| 1709078400000 | 3281.89 |
| 1709164800000 | 3296.38 |
| 1709251200000 | 3321.63 |
| 1709510400000 | 3321.85 |
| 1709596800000 | 3296.98 |
| 1709683200000 | 3316.63 |
| 1709769600000 | 3348.85 |
| 1709856000000 | 3341.46 |
| 1710115200000 | 3330.33 |
| 1710201600000 | 3360.45 |
| 1710288000000 | 3358.43 |
| 1710374400000 | 3349.08 |
| 1710460800000 | 3327.32 |
| 1710720000000 | 3344.29 |
| 1710806400000 | 3352.33 |
| 1710892800000 | 3373.04 |
| 1710979200000 | 3397.09 |
| 1711065600000 | 3389.13 |
| 1711324800000 | 3381.28 |
| 1711411200000 | 3377.53 |
| 1711497600000 | 3396.67 |
| 1711584000000 | 3399.48 |
| 1711670400000 | 3401.31 |
| 1711929600000 | 3389.55 |
| 1712016000000 | 3373.22 |
| 1712102400000 | 3376.91 |
| 1712188800000 | 3358.87 |
| 1712275200000 | 3372.45 |
| 1712534400000 | 3379.46 |
| 1712620800000 | 3384.65 |
| 1712707200000 | 3357.17 |
| 1712793600000 | 3366.83 |
| 1712880000000 | 3327.94 |
| 1713139200000 | 3294.73 |
| 1713225600000 | 3269.9 |
| 1713312000000 | 3256.21 |
| 1713398400000 | 3257.37 |
| 1713484800000 | 3230.39 |
| 1713744000000 | 3257.23 |
| 1713830400000 | 3296.03 |
| 1713916800000 | 3301.89 |
| 1714003200000 | 3284.86 |
| 1714089600000 | 3315.2 |
| 1714348800000 | 3328.9 |
| 1714435200000 | 3291.29 |
| 1714521600000 | 3281.37 |
| 1714608000000 | 3308.69 |
| 1714694400000 | 3346.92 |
| 1714953600000 | 3375.76 |
| 1715040000000 | 3385.77 |
| 1715126400000 | 3379.48 |
| 1715212800000 | 3393.05 |
| 1715299200000 | 3404.33 |
| 1715558400000 | 3407.77 |
| 1715644800000 | 3421.65 |
| 1715731200000 | 3456.86 |
| 1715817600000 | 3459.26 |
| 1715904000000 | 3463.6 |
| 1716163200000 | 3469.23 |
| 1716249600000 | 3469.49 |
| 1716336000000 | 3457.79 |
| 1716422400000 | 3439.97 |
| 1716508800000 | 3450.9 |
| 1716768000000 | 3459.1 |
| 1716854400000 | 3455.8 |
| 1716940800000 | 3419.69 |
| 1717027200000 | 3406.15 |
| 1717113600000 | 3425.5 |
| 1717372800000 | 3441.08 |
| 1717459200000 | 3435.52 |
| 1717545600000 | 3465.68 |
| 1717632000000 | 3475.25 |
| 1717718400000 | 3465.79 |
| 1717977600000 | 3468.14 |
| 1718064000000 | 3464.79 |
| 1718150400000 | 3498.11 |
| 1718236800000 | 3489.87 |
| 1718323200000 | 3480.25 |
| 1718582400000 | 3493.89 |
| 1718668800000 | 3508.99 |
| 1718755200000 | 3514.7 |
| 1718841600000 | 3511.6 |
| 1718928000000 | 3498.26 |
| 1719187200000 | 3498.7 |
| 1719273600000 | 3510.15 |
| 1719360000000 | 3510.02 |
| 1719446400000 | 3510.81 |
| 1719532800000 | 3503.6 |
| 1719792000000 | 3511.94 |
| 1719878400000 | 3525.54 |
| 1719964800000 | 3551.78 |
| 1720051200000 | 3562.84 |
| 1720137600000 | 3574.02 |
| 1720396800000 | 3576.43 |
| 1720483200000 | 3574.87 |
| 1720569600000 | 3605.3 |
| 1720656000000 | 3603.42 |
| 1720742400000 | 3621.88 |
| 1721001600000 | 3622.62 |
| 1721088000000 | 3632.89 |
| 1721174400000 | 3600.18 |
| 1721260800000 | 3573.39 |
| 1721347200000 | 3545 |
| 1721606400000 | 3571.27 |
| 1721692800000 | 3569.01 |
| 1721779200000 | 3509.77 |
| 1721865600000 | 3483.98 |
| 1721952000000 | 3513.1 |
| 1722211200000 | 3517.38 |
| 1722297600000 | 3504.85 |
| 1722384000000 | 3560.46 |
| 1722470400000 | 3513.71 |
| 1722556800000 | 3442.51 |
| 1722816000000 | 3331.76 |
| 1722902400000 | 3371.7 |
| 1722988800000 | 3371.14 |
| 1723075200000 | 3419.39 |
| 1723161600000 | 3443.61 |
| 1723420800000 | 3444.57 |
| 1723507200000 | 3494.62 |
| 1723593600000 | 3514.98 |
| 1723680000000 | 3556.71 |
| 1723766400000 | 3578.2 |
| 1724025600000 | 3612.26 |
| 1724112000000 | 3610.8 |
| 1724198400000 | 3623.04 |
| 1724284800000 | 3602.79 |
| 1724371200000 | 3639.87 |
| 1724630400000 | 3633.98 |
| 1724716800000 | 3637.42 |
| 1724803200000 | 3622.26 |
| 1724889600000 | 3622.75 |
| 1724976000000 | 3651.04 |
| 1725235200000 | 3648.15 |
| 1725321600000 | 3589.92 |
| 1725408000000 | 3570.6 |
| 1725494400000 | 3560.56 |
| 1725580800000 | 3516.7 |
| 1725840000000 | 3537.74 |
| 1725926400000 | 3542.91 |
| 1726012800000 | 3565.32 |
| 1726099200000 | 3600.61 |
| 1726185600000 | 3624.19 |
| 1726444800000 | 3631.18 |
| 1726531200000 | 3632.43 |
| 1726617600000 | 3621.95 |
| 1726704000000 | 3680.11 |
| 1726790400000 | 3670.78 |
| 1727049600000 | 3682.32 |
| 1727136000000 | 3702.18 |
| 1727222400000 | 3698.08 |
| 1727308800000 | 3729.48 |
| 1727395200000 | 3740.85 |
| 1727654400000 | 3736.12 |
| 1727740800000 | 3710.65 |
| 1727827200000 | 3709.22 |
| 1727913600000 | 3695.04 |
| 1728000000000 | 3717.6 |
| 1728259200000 | 3701.38 |
| 1728345600000 | 3705.63 |
| 1728432000000 | 3722.62 |
| 1728518400000 | 3721.39 |
| 1728604800000 | 3741.36 |
| 1728864000000 | 3760.62 |
| 1728950400000 | 3734.86 |
| 1729036800000 | 3738.57 |
| 1729123200000 | 3737.8 |
| 1729209600000 | 3758.48 |
| 1729468800000 | 3744.83 |
| 1729555200000 | 3734.8 |
| 1729641600000 | 3704.38 |
| 1729728000000 | 3710.6 |
| 1729814400000 | 3709.59 |
| 1730073600000 | 3720.74 |
| 1730160000000 | 3721.96 |
| 1730246400000 | 3708.43 |
| 1730332800000 | 3653.21 |
| 1730419200000 | 3665.55 |
| 1730678400000 | 3664.52 |
| 1730764800000 | 3701.13 |
| 1730851200000 | 3751.23 |
| 1730937600000 | 3786.37 |
| 1731024000000 | 3788.45 |
| 1731283200000 | 3788.77 |
| 1731369600000 | 3761.75 |
| 1731456000000 | 3753.39 |
| 1731542400000 | 3737.79 |
| 1731628800000 | 3700.27 |
| 1731888000000 | 3713.76 |
| 1731974400000 | 3729.94 |
| 1732060800000 | 3723.97 |
| 1732147200000 | 3739.05 |
| 1732233600000 | 3750.62 |
| 1732492800000 | 3766.93 |
| 1732579200000 | 3773.53 |
| 1732665600000 | 3770.6 |
| 1732752000000 | 3770.99 |
| 1732838400000 | 3789.74 |
| 1733097600000 | 3800.07 |
| 1733184000000 | 3815.45 |
| 1733270400000 | 3833.91 |
| 1733356800000 | 3833.81 |
| 1733443200000 | 3841.63 |
| 1733702400000 | 3829.42 |
| 1733788800000 | 3810.31 |
| 1733875200000 | 3832.16 |
| 1733961600000 | 3819.69 |
| 1734048000000 | 3810.13 |
| 1734307200000 | 3817.92 |
| 1734393600000 | 3801.38 |
| 1734480000000 | 3720.23 |
| 1734566400000 | 3693.6 |
| 1734652800000 | 3714.69 |
| 1734912000000 | 3737.8 |
| 1734998400000 | 3768.24 |
| 1735084800000 | 3769.21 |
| 1735171200000 | 3769.48 |
| 1735257600000 | 3748.45 |
| 1735516800000 | 3714.67 |
| 1735603200000 | 3703.72 |
| 1735776000000 | 3698.49 |
| 1735862400000 | 3730.82 |
| 1736121600000 | 3755.62 |
| 1736208000000 | 3729.62 |
| 1736294400000 | 3725.28 |
| 1736380800000 | 3723.58 |
| 1736467200000 | 3672.32 |
| 1736726400000 | 3662.57 |
| 1736812800000 | 3673.84 |
| 1736899200000 | 3730.97 |
| 1736985600000 | 3737.07 |
| 1737072000000 | 3765.79 |
| 1737331200000 | 3779.03 |
| 1737417600000 | 3805.57 |
| 1737504000000 | 3825.25 |
| 1737590400000 | 3841.16 |
| 1737676800000 | 3845.06 |
| 1737936000000 | 3804.8 |
| 1738022400000 | 3826.17 |
| 1738108800000 | 3820.48 |
| 1738195200000 | 3843.99 |
| 1738281600000 | 3828.92 |
| 1738540800000 | 3786.42 |
| 1738627200000 | 3820.26 |
| 1738713600000 | 3841.14 |
| 1738800000000 | 3857.23 |
| 1738886400000 | 3831.32 |
| 1739145600000 | 3850.76 |
| 1739232000000 | 3849.78 |
| 1739318400000 | 3846.08 |
| 1739404800000 | 3888.81 |
| 1739491200000 | 3897.76 |
| 1739750400000 | 3902.59 |
| 1739836800000 | 3913.23 |
| 1739923200000 | 3908.91 |
| 1740009600000 | 3895.64 |
| 1740096000000 | 3855.46 |
| 1740355200000 | 3837.7 |
| 1740441600000 | 3820.33 |
| 1740528000000 | 3831.47 |
| 1740614400000 | 3779.77 |
| 1740700800000 | 3804.39 |
| 1740960000000 | 3774.07 |
| 1741046400000 | 3731.85 |
| 1741132800000 | 3788.14 |
| 1741219200000 | 3753.04 |
| 1741305600000 | 3761.15 |
| 1741564800000 | 3676.74 |
| 1741651200000 | 3650.34 |
| 1741737600000 | 3668.91 |
| 1741824000000 | 3628.33 |
| 1741910400000 | 3692.79 |
| 1742169600000 | 3725.43 |
| 1742256000000 | 3708.8 |
| 1742342400000 | 3734.68 |
| 1742428800000 | 3726.58 |
| 1742515200000 | 3720.7 |
| 1742774400000 | 3763.9 |
| 1742860800000 | 3771.79 |
| 1742947200000 | 3738.41 |
| 1743033600000 | 3727.01 |
| 1743120000000 | 3669.98 |
| 1743379200000 | 3657.53 |
| 1743465600000 | 3680.01 |
| 1743552000000 | 3697.87 |
| 1743638400000 | 3572.59 |
| 1743724800000 | 3382.2 |
| 1743984000000 | 3297.58 |
| 1744070400000 | 3288.24 |
| 1744156800000 | 3474.37 |
| 1744243200000 | 3450.07 |
| 1744329600000 | 3500.05 |
| 1744588800000 | 3543.94 |
| 1744675200000 | 3556.25 |
| 1744761600000 | 3503.27 |
| 1744848000000 | 3511.75 |
| 1744934400000 | 3514.28 |
| 1745193600000 | 3469.23 |
| 1745280000000 | 3528.5 |
| 1745366400000 | 3581.91 |
| 1745452800000 | 3634.06 |
| 1745539200000 | 3655.9 |
| 1745798400000 | 3667.43 |
| 1745884800000 | 3685.92 |
| 1745971200000 | 3696.12 |
| 1746057600000 | 3703.44 |
| 1746144000000 | 3766.61 |
| 1746403200000 | 3754.06 |
| 1746489600000 | 3735.5 |
| 1746576000000 | 3744.76 |
| 1746662400000 | 3753.17 |
| 1746748800000 | 3759.27 |
| 1747008000000 | 3842.48 |
| 1747094400000 | 3868.1 |
| 1747180800000 | 3881.71 |
| 1747267200000 | 3893.1 |
| 1747353600000 | 3912.56 |
| 1747612800000 | 3921.86 |
| 1747699200000 | 3918.51 |
| 1747785600000 | 3885.35 |
| 1747872000000 | 3872.47 |
| 1747958400000 | 3860 |
| 1748217600000 | 3870.11 |
| 1748304000000 | 3918.21 |
| 1748390400000 | 3897.13 |
| 1748476800000 | 3914.9 |
| 1748563200000 | 3911.9 |
| 1748822400000 | 3927.08 |
| 1748908800000 | 3940.39 |
| 1748995200000 | 3954.35 |
| 1749081600000 | 3945.29 |
| 1749168000000 | 3968.45 |
| 1749427200000 | 3976.69 |
| 1749513600000 | 3993.7 |
| 1749600000000 | 3991.78 |
| 1749686400000 | 4003.26 |
| 1749772800000 | 3959.58 |
| 1750032000000 | 3994.93 |
| 1750118400000 | 3963.37 |
| 1750204800000 | 3960.24 |
| 1750291200000 | 3943.47 |
| 1750377600000 | 3942.93 |
| 1750636800000 | 3962.22 |
| 1750723200000 | 4020.39 |
| 1750809600000 | 4016.65 |
| 1750896000000 | 4050.4 |
| 1750982400000 | 4074.28 |
| 1751241600000 | 4088.39 |
| 1751328000000 | 4085.65 |
| 1751414400000 | 4099.56 |
| 1751500800000 | 4126.97 |
| 1751587200000 | 4123.83 |
| 1751846400000 | 4098.54 |
| 1751932800000 | 4095.85 |
| 1752019200000 | 4118.41 |
| 1752105600000 | 4127.18 |
| 1752192000000 | 4110.73 |
| 1752451200000 | 4115.35 |
| 1752537600000 | 4101.76 |
| 1752624000000 | 4105.56 |
| 1752710400000 | 4128.77 |
| 1752796800000 | 4136.54 |
| 1753056000000 | 4144.16 |
| 1753142400000 | 4144.37 |
| 1753228800000 | 4187.61 |
| 1753315200000 | 4197.23 |
| 1753401600000 | 4196.74 |
| 1753660800000 | 4188.47 |
| 1753747200000 | 4172.38 |
| 1753833600000 | 4166.31 |
| 1753920000000 | 4145.9 |
| 1754006400000 | 4091.1 |
| 1754265600000 | 4141.22 |
| 1754352000000 | 4135.58 |
| 1754438400000 | 4162.27 |
| 1754524800000 | 4172.49 |
| 1754611200000 | 4195.09 |
| 1754870400000 | 4185.24 |
| 1754956800000 | 4225.42 |
| 1755043200000 | 4251.93 |
| 1755129600000 | 4247.27 |
| 1755216000000 | 4249.12 |
| 1755475200000 | 4246.48 |
| 1755561600000 | 4231.47 |
| 1755648000000 | 4222.52 |
| 1755734400000 | 4208.15 |
| 1755820800000 | 4265.26 |
| 1756080000000 | 4255.02 |
| 1756166400000 | 4253.63 |
| 1756252800000 | 4255.27 |
| 1756339200000 | 4270.38 |
| 1756425600000 | 4249.14 |
| 1756684800000 | 4252.05 |
| 1756771200000 | 4221.52 |
| 1756857600000 | 4236.31 |
| 1756944000000 | 4262.65 |
| 1757030400000 | 4269.96 |
| 1757289600000 | 4285.02 |
| 1757376000000 | 4297.94 |
| 1757462400000 | 4312.15 |
| 1757548800000 | 4341.33 |
| 1757635200000 | 4344.78 |
| 1757894400000 | 4365.6 |
| 1757980800000 | 4366.97 |
| 1758067200000 | 4365.38 |
| 1758153600000 | 4377.67 |
| 1758240000000 | 4389.12 |
| 1758499200000 | 4403.97 |
| 1758585600000 | 4390.46 |
| 1758672000000 | 4377.15 |
| 1758758400000 | 4351.26 |
| 1758844800000 | 4366.42 |
| 1759104000000 | 4384.8 |
| 1759190400000 | 4404.45 |
| 1759276800000 | 4421.69 |
| 1759363200000 | 4431.99 |
| 1759449600000 | 4443.14 |
| 1759708800000 | 4456.5 |
| 1759795200000 | 4439.37 |
| 1759881600000 | 4457.04 |
| 1759968000000 | 4445.92 |
| 1760054400000 | 4351.01 |
| 1760313600000 | 4390.9 |
| 1760400000000 | 4377.08 |
| 1760486400000 | 4409.8 |
| 1760572800000 | 4405.82 |
| 1760659200000 | 4403 |
| 1760918400000 | 4455.73 |
| 1761004800000 | 4452.11 |
| 1761091200000 | 4433.89 |
| 1761177600000 | 4453.45 |
| 1761264000000 | 4482.47 |
| 1761523200000 | 4533.16 |
| 1761609600000 | 4537.66 |
| 1761696000000 | 4541.68 |
| 1761782400000 | 4500.32 |
| 1761868800000 | 4505.66 |
| 1762128000000 | 4513.22 |
| 1762214400000 | 4463.58 |
| 1762300800000 | 4468 |
| 1762387200000 | 4442.14 |
| 1762473600000 | 4438.76 |
| 1762732800000 | 4500.57 |
| 1762819200000 | 4518.91 |
| 1762905600000 | 4530.41 |
| 1762992000000 | 4478.65 |
| 1763078400000 | 4458.04 |
| 1763337600000 | 4424.64 |
| 1763424000000 | 4370.92 |
| 1763510400000 | 4376.58 |
| 1763596800000 | 4338.25 |
| 1763683200000 | 4347.92 |
| 1763942400000 | 4400.18 |
| 1764028800000 | 4439.4 |
| 1764115200000 | 4480.35 |
| 1764201600000 | 4482.72 |
| 1764288000000 | 4502.41 |
| 1764547200000 | 4485 |
| 1764633600000 | 4493.82 |
| 1764720000000 | 4508.64 |
| 1764806400000 | 4525.05 |
| 1764892800000 | 4528.92 |
| 1765152000000 | 4517.29 |
| 1765238400000 | 4510.63 |
| 1765324800000 | 4534.33 |
| 1765411200000 | 4549.73 |
| 1765497600000 | 4522.13 |
| 1765756800000 | 4517.62 |
| 1765843200000 | 4495.51 |
| 1765929600000 | 4460.95 |
| 1766016000000 | 4488.31 |
| 1766102400000 | 4520.29 |
| 1766361600000 | 4552.15 |
| 1766448000000 | 4572.77 |
| 1766534400000 | 4583.64 |
| 1766620800000 | 4583.94 |
| 1766707200000 | 4584.97 |
| 1766966400000 | 4576.05 |
| 1767052800000 | 4573.89 |
| 1767139200000 | 4549.51 |
| 1767312000000 | 4571.74 |
| 1767571200000 | 4609.32 |
| 1767657600000 | 4641.38 |
| 1767744000000 | 4625.17 |
| 1767830400000 | 4615.1 |
| 1767916800000 | 4639.52 |
| 1768176000000 | 4655.39 |
| 1768262400000 | 4655.1 |
| 1768348800000 | 4647.66 |
| 1768435200000 | 4655.51 |
| 1768521600000 | 4655.45 |
| 1768780800000 | 4650.59 |
| 1768867200000 | 4583.47 |
| 1768953600000 | 4611.1 |
| 1769040000000 | 4644.6 |
| 1769126400000 | 4651.53 |
| 1769385600000 | 4681.31 |
| 1769472000000 | 4712.93 |
| 1769558400000 | 4715 |
| 1769644800000 | 4707.99 |
| 1769731200000 | 4681.97 |
| 1769990400000 | 4679.71 |
| 1770076800000 | 4680.67 |
| 1770163200000 | 4662.78 |
| 1770249600000 | 4605.06 |
| 1770336000000 | 4674.58 |
| 1770595200000 | 4725.93 |
| 1770681600000 | 4729.64 |
| 1770768000000 | 4733.12 |
| 1770854400000 | 4687.96 |
| 1770940800000 | 4676.64 |
| 1771200000000 | 4675.98 |
| 1771286400000 | 4675.75 |
| 1771372800000 | 4708.34 |
| 1771459200000 | 4698.15 |
| 1771545600000 | 4723.91 |
| 1771804800000 | 4695.32 |
| 1771891200000 | 4719.36 |
| 1771977600000 | 4762.53 |
| 1772064000000 | 4753.16 |
| 1772150400000 | 4742.6 |
| 1772409600000 | 4710.97 |
| 1772496000000 | 4621.98 |
| 1772582400000 | 4628.93 |
| 1772668800000 | 4616 |
| 1772755200000 | 4569.32 |
| 1773014400000 | 4561.71 |
| 1773100800000 | 4599.29 |
| 1773187200000 | 4592.66 |
| 1773273600000 | 4527.47 |
| 1773360000000 | 4489.68 |
| 1773619200000 | 4529.35 |
| 1773705600000 | 4552.12 |
| 1773792000000 | 4518.83 |
| 1773878400000 | 4471.92 |
| 1773964800000 | 4410.44 |
| 1774224000000 | 4425.47 |
| 1774310400000 | 4429.86 |
| 1774396800000 | 4474.75 |
| 1774483200000 | 4403.55 |
| 1774569600000 | 4344.68 |
| 1774828800000 | 4321.59 |
| 1774915200000 | 4402.48 |
| 1775001600000 | 4483.9 |
| 1775088000000 | 4467.4 |
| 1775174400000 | 4472.26 |
| 1775433600000 | 4487.68 |
| 1775520000000 | 4490.27 |
| 1775606400000 | 4639.27 |
| 1775692800000 | 4647.19 |
| 1775779200000 | 4658.85 |
| 1776038400000 | 4681.73 |
| 1776124800000 | 4747.77 |
| 1776211200000 | 4777.45 |
| 1776297600000 | 4792.35 |
| 1776384000000 | 4840.15 |
| 1776643200000 | 4828.04 |
| 1776729600000 | 4804.5 |
| 1776816000000 | 4826.73 |
| 1776902400000 | 4808.53 |
| 1776988800000 | 4831.75 |
| 1777248000000 | 4844.25 |
| 1777334400000 | 4817.85 |
| 1777420800000 | 4812.61 |
| 1777507200000 | 4856 |
| 1777593600000 | 4869.69 |
| 1777852800000 | 4862.76 |
| 1777939200000 | 4890.23 |
| 1778025600000 | 4978.59 |
| 1778112000000 | 4977.3 |
| 1778198400000 | 4988.86 |
| 1778457600000 | 5002.02 |
| 1778544000000 | 4979.63 |
| 1778630400000 | 5007.91 |
| 1778716800000 | 5038.74 |
| 1778803200000 | 4961.97 |
| 1779062400000 | 4958.75 |
| 1779148800000 | 4929.82 |
| 1779235200000 | 4974.09 |
| 1779321600000 | 4998.74 |
| 1779408000000 | 5025.04 |
| 1779667200000 | 5050.79 |
| 1779753600000 | 5066.57 |
| 1779840000000 | 5070.69 |
| 1779926400000 | 5082.44 |
| 1780012800000 | 5110.42 |
| 1780272000000 | 5116.04 |
| 1780358400000 | 5137.46 |
| 1780444800000 | 5107.73 |
| 1780531200000 | 5114.43 |
| 1780617600000 | 4999.45 |
| 1780876800000 | 4977.83 |
| 1780963200000 | 4988.42 |
| 1781049600000 | 4914.52 |
| 1781136000000 | 4970.55 |
| 1781222400000 | 5028.83 |
| 1781481600000 | 5115.71 |
| 1781568000000 | 5102.14 |
| 1781654400000 | 5070.03 |
| 1781740800000 | 5099.85 |
| 1781827200000 | 5091.85 |
| 1782086400000 | 5091.33 |
| 1782172800000 | 5000.96 |
| 1782259200000 | 4991.28 |
| 1782345600000 | 5009.91 |
| 1782432000000 | 4982.07 |
| 1782691200000 | 5025.79 |
| 1782777600000 | 5064.39 |
| 1782864000000 | 5053.01 |
| 1782950400000 | 5053.87 |
| 1783036800000 | 5077.72 |
| 1783296000000 | 5099.59 |
| 1783382400000 | 5066.62 |
| 1783468800000 | 5027.15 |
| 1783555200000 | 5063.54 |
| 1783641600000 | 5083.8 |
| 1783900800000 | 5038.52 |
| 1783987200000 | 5060.09 |
| 1784073600000 | 5091.22 |
| 1784160000000 | 5059.79 |
| 1784246400000 | 4999.92 |
| 1784505600000 | 4985.5 |
| 1784592000000 | 5039.58 |
| 1784678400000 | 5040.89 |
| 1784764800000 | 4996.15 |
| 1784851200000 | 4984.4799 |
| 1785110400000 | 4996.42 |
| 1785196800000 | 4976.06 |
| 1785283200000 | 4916.82 |
| 1785369600000 | 4990.77 |
| 1785456000000 | 5055.35 |
| 1785715200000 | 5103.1 |
| 1785801600000 | 5168.83 |
| 1785888000000 | 5187.3 |
| 1785974400000 | 5171.7 |
| 1786060800000 | 5201.99 |
| 1786320000000 | 5206.68 |
| 1786406400000 | 5194.65 |
| 1786492800000 | 5212.52 |
| 1786579200000 | 5242.02 |
| 1786665600000 | 5240.68 |
| 1786924800000 | 5225.04 |
| 1787011200000 | 5185.4 |
| 1787097600000 | 5178.76 |
| 1787184000000 | 5165.74 |
| 1787270400000 | 5194.79 |
| 1787529600000 | 5172.96 |
| 1787616000000 | 5193.33 |
| 1787702400000 | 5194.6899 |
| 1787788800000 | 5195.75 |
| 1787875200000 | 5217.7299 |
| STOXX AC World | STOXX AC World All Cap | |
|---|---|---|
| 2025 | 22.836229520591 | 22.432410109578 |
| 2024 | 17.964346065406 | 16.77130850851 |
| 2023 | 22.939065291666 | 22.217286008585 |
| 2022 | -18.188782787922 | -18.368106704665 |
| 2021 | 19.046989260998 | 18.588427735341 |
| 2020 | 17.075976204539 | 17.218506412011 |
| 2019 | 27.470013089616 | 27.161256171935 |
| 2020 | 19.905157123053 | 20.334938490431 |
Methodology
The STOXX Investable Market Index Methodology defines a family of market capitalization-weighted indices designed to represent the performance of developed and emerging markets across both regional and country classifications. These indices are constructed from the investable equity universe, applying systematic screens for size, liquidity, and foreign investment accessibility. The methodology targets approximately 70% coverage for Large Cap, extending to 85% for Mid Cap, and up to 99% for Small Cap securities, while the All Cap indices provide the broadest representation with a combined 99% market coverage. Country assignments within the indices follow the STOXX World Country Classification Framework, ensuring consistent and transparent geographic classification. For a complete and detailed description of the methodology and governing rules, please refer to the STOXX Investable Market Index Methodology Guide.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1487688991 | XXACC | XXACC INDEX | .XXACC |
| Price EUR | CH1487688983 | XXACA | .XXACA | |
| Gross Return EUR | CH1487689007 | XXACB | .XXACB | |
| Net Return GBP | CH1546179149 | XXACI | XXACI INDEX | .XXACI |
| Price GBP | CH1546179131 | XXACG | .XXACG | |
| Gross Return GBP | CH1546179156 | XXACH | .XXACH | |
| Gross Return USD | CH1487689031 | XXACE | .XXACE | |
| Price USD | CH1487689015 | XXACD | .XXACD | |
| Net Return USD | CH1487689023 | XXACF | XXACF INDEX | .XXACF |
Quick Facts
| Weighting | Free float market cap weighted |
| Cap Factor | na |
| No. of components | Variable |
| Review frequency | Quarterly |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:30:00 |
| Base value/base date | 1000 as of June 18, 2012 |
| History | Available from June 18, 2012 |
| Inception date | Jul 16, 2026 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NVIDIA Corp. | Technology | USA | 4.642% |
| Apple Inc. | Technology | USA | 4.332% |
| Microsoft Corp. | Technology | USA | 3.296% |
| Amazon.com Inc. | Retail | USA | 2.650% |
| ALPHABET INC. CL A | Technology | USA | 1.980% |
| ALPHABET CLASS C | Technology | USA | 1.765% |
| TSMC | Technology | Taiwan | 1.765% |
| BROADCOM | Technology | USA | 1.760% |
| META PLATFORMS CLASS A | Technology | USA | 1.167% |
| TESLA | Automobiles and Parts | USA | 1.004% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.