Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX AC World
Index Description
The STOXX AC World Index is a free-float market capitalization-weighted index designed to represent the performance of Large and Mid Cap companies, covering approximately 85% of investable market capitalization of AC World. The index is derived from the STOXX Investable Market Index Methodology, and its country assignment follows the STOXX World Country Classification Framework.
Key facts
- Suitable for global investment products including funds, exchange-traded funds, and derivatives.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Constructed using the building-block approach from the STOXX Investable Market Index Methodology.
- Countries follow the STOXX World Country Classification Framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX AC World | 128,745.7 | 104,741.0 | 43.4 | 10.7 | 4,862.3 | 0.2 | 4.6 | 0.0 | N/A |
| STOXX AC World All Cap | 146,198.2 | 118,552.2 | 15.1 | 2.1 | 4,862.3 | 0.1 | 4.1 | 0.0 | N/A |
Supersector weighting (top 10)
| Technology | 33.8 |
|---|---|
| Industrial Goods and Services | 11.2 |
| Banks | 8.6 |
| Healthcare | 8.0 |
| Retail | 5.5 |
| Energy | 4.2 |
| Financial Services | 3.9 |
| Telecommunications | 3.5 |
| Insurance | 2.9 |
| Utilities | 2.6 |
Country weighting
| USA | 62.9 |
|---|---|
| Japan | 5.4 |
| Taiwan | 3.2 |
| UK | 3.1 |
| Canada | 3.0 |
| China | 2.7 |
| South Korea | 2.5 |
| France | 2.2 |
| Switzerland | 2.0 |
| Germany | 1.9 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX AC World | -0.3 | 10.0 | 19.9 | 58.1 | 54.1 | N/A | N/A | 19.9 | 16.5 | 9.0 |
| STOXX AC World All Cap | -0.4 | 10.2 | 20.1 | 56.0 | 50.3 | N/A | N/A | 20.1 | 16.0 | 8.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX AC World | N/A | N/A | 11.7 | 12.2 | 13.8 | N/A | N/A | 1.3 | 1.1 | 0.5 |
| STOXX AC World All Cap | N/A | N/A | 11.7 | 12.2 | 13.9 | N/A | N/A | 1.4 | 1.0 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX AC World | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.7 | 0.7 | 0.6 | 0.7 | 0.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX AC World | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.3 | -0.5 | -0.2 | 0.6 | 0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Price), all data as of July 31, 2026
BENCHMARK INDICES
STOXX AC World
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX AC World | 23.3 | 18.2 | 22.0 | 18.0 | 3.4 | 2.0 | 2.6 | 12.0 |
| STOXX AC World All Cap | 23.7 | 18.2 | 21.3 | 17.7 | 3.1 | 2.0 | 2.3 | 8.8 |
Performance and annual returns
| STOXX AC World | |
|---|---|
| 1339977600000 | 1000 |
| 1340064000000 | 1012.2 |
| 1340150400000 | 1014.74 |
| 1340236800000 | 996.65 |
| 1340323200000 | 993.59 |
| 1340582400000 | 979.16 |
| 1340668800000 | 981.13 |
| 1340755200000 | 989.88 |
| 1340841600000 | 987.3 |
| 1340928000000 | 1017.76 |
| 1341187200000 | 1021.86 |
| 1341273600000 | 1031.85 |
| 1341360000000 | 1030.72 |
| 1341446400000 | 1024.73 |
| 1341532800000 | 1013.98 |
| 1341792000000 | 1008.92 |
| 1341878400000 | 1004.95 |
| 1341964800000 | 1004.54 |
| 1342051200000 | 993.77 |
| 1342137600000 | 1008.44 |
| 1342396800000 | 1008.35 |
| 1342483200000 | 1011.7 |
| 1342569600000 | 1018.57 |
| 1342656000000 | 1026.5 |
| 1342742400000 | 1014.09 |
| 1343001600000 | 996.26 |
| 1343088000000 | 989.67 |
| 1343174400000 | 988.45 |
| 1343260800000 | 1008.9 |
| 1343347200000 | 1028.32 |
| 1343606400000 | 1032.11 |
| 1343692800000 | 1030.3 |
| 1343779200000 | 1029.04 |
| 1343865600000 | 1018.42 |
| 1343952000000 | 1037.28 |
| 1344211200000 | 1045.5 |
| 1344297600000 | 1051.55 |
| 1344384000000 | 1051.72 |
| 1344470400000 | 1054.04 |
| 1344556800000 | 1054.28 |
| 1344816000000 | 1052.01 |
| 1344902400000 | 1053.67 |
| 1344988800000 | 1052.51 |
| 1345075200000 | 1060.47 |
| 1345161600000 | 1061.5 |
| 1345420800000 | 1060.86 |
| 1345507200000 | 1064.56 |
| 1345593600000 | 1059.68 |
| 1345680000000 | 1058.55 |
| 1345766400000 | 1057.59 |
| 1346025600000 | 1057.49 |
| 1346112000000 | 1055.15 |
| 1346198400000 | 1053.64 |
| 1346284800000 | 1044.4 |
| 1346371200000 | 1050.22 |
| 1346630400000 | 1052.13 |
| 1346716800000 | 1046.77 |
| 1346803200000 | 1044.59 |
| 1346889600000 | 1063.65 |
| 1346976000000 | 1076.68 |
| 1347235200000 | 1072.78 |
| 1347321600000 | 1077.12 |
| 1347408000000 | 1081.41 |
| 1347494400000 | 1091.03 |
| 1347580800000 | 1108.75 |
| 1347840000000 | 1104.8 |
| 1347926400000 | 1100.32 |
| 1348012800000 | 1103.69 |
| 1348099200000 | 1097.26 |
| 1348185600000 | 1101.08 |
| 1348444800000 | 1096.34 |
| 1348531200000 | 1093.12 |
| 1348617600000 | 1078.48 |
| 1348704000000 | 1087.27 |
| 1348790400000 | 1081.36 |
| 1349049600000 | 1087.21 |
| 1349136000000 | 1087.77 |
| 1349222400000 | 1086.7 |
| 1349308800000 | 1094.36 |
| 1349395200000 | 1098.98 |
| 1349654400000 | 1091.5 |
| 1349740800000 | 1081.93 |
| 1349827200000 | 1075.31 |
| 1349913600000 | 1078.52 |
| 1350000000000 | 1076.67 |
| 1350259200000 | 1081.32 |
| 1350345600000 | 1094.3 |
| 1350432000000 | 1102.61 |
| 1350518400000 | 1102.9 |
| 1350604800000 | 1089.64 |
| 1350864000000 | 1088.8 |
| 1350950400000 | 1072.25 |
| 1351036800000 | 1071.25 |
| 1351123200000 | 1074.74 |
| 1351209600000 | 1071.64 |
| 1351468800000 | 1069 |
| 1351555200000 | 1073.32 |
| 1351641600000 | 1073.08 |
| 1351728000000 | 1081.79 |
| 1351814400000 | 1077.51 |
| 1352073600000 | 1075.05 |
| 1352160000000 | 1081.43 |
| 1352246400000 | 1065.92 |
| 1352332800000 | 1055.45 |
| 1352419200000 | 1054.21 |
| 1352678400000 | 1052.65 |
| 1352764800000 | 1049.79 |
| 1352851200000 | 1038.98 |
| 1352937600000 | 1035.82 |
| 1353024000000 | 1034.56 |
| 1353283200000 | 1055.52 |
| 1353369600000 | 1056.1 |
| 1353456000000 | 1058.35 |
| 1353542400000 | 1063.56 |
| 1353628800000 | 1075.29 |
| 1353888000000 | 1073.69 |
| 1353974400000 | 1071.46 |
| 1354060800000 | 1073.66 |
| 1354147200000 | 1083.35 |
| 1354233600000 | 1084.07 |
| 1354492800000 | 1083.95 |
| 1354579200000 | 1083.43 |
| 1354665600000 | 1085.84 |
| 1354752000000 | 1089.02 |
| 1354838400000 | 1090.48 |
| 1355097600000 | 1092.02 |
| 1355184000000 | 1098.61 |
| 1355270400000 | 1101.46 |
| 1355356800000 | 1098.56 |
| 1355443200000 | 1097.26 |
| 1355702400000 | 1103.72 |
| 1355788800000 | 1113.68 |
| 1355875200000 | 1115.67 |
| 1355961600000 | 1117.71 |
| 1356048000000 | 1108.78 |
| 1356307200000 | 1106.83 |
| 1356393600000 | 1107.65 |
| 1356480000000 | 1105.76 |
| 1356566400000 | 1106.42 |
| 1356652800000 | 1100.58 |
| 1356912000000 | 1108.58 |
| 1357084800000 | 1132.43 |
| 1357171200000 | 1130.94 |
| 1357257600000 | 1134.22 |
| 1357516800000 | 1131.79 |
| 1357603200000 | 1127.8 |
| 1357689600000 | 1131.93 |
| 1357776000000 | 1140.68 |
| 1357862400000 | 1142.69 |
| 1358121600000 | 1142.59 |
| 1358208000000 | 1143.14 |
| 1358294400000 | 1139.76 |
| 1358380800000 | 1145.3 |
| 1358467200000 | 1147.62 |
| 1358726400000 | 1148.26 |
| 1358812800000 | 1151.24 |
| 1358899200000 | 1150.48 |
| 1358985600000 | 1152.11 |
| 1359072000000 | 1158.38 |
| 1359331200000 | 1155.75 |
| 1359417600000 | 1162.15 |
| 1359504000000 | 1161.18 |
| 1359590400000 | 1158.61 |
| 1359676800000 | 1167.17 |
| 1359936000000 | 1154.72 |
| 1360022400000 | 1157.51 |
| 1360108800000 | 1159.43 |
| 1360195200000 | 1154.05 |
| 1360281600000 | 1160.31 |
| 1360540800000 | 1156.52 |
| 1360627200000 | 1162.7 |
| 1360713600000 | 1163.55 |
| 1360800000000 | 1161.72 |
| 1360886400000 | 1158.38 |
| 1361145600000 | 1159.18 |
| 1361232000000 | 1167.08 |
| 1361318400000 | 1160.84 |
| 1361404800000 | 1145.62 |
| 1361491200000 | 1152.76 |
| 1361750400000 | 1145.83 |
| 1361836800000 | 1140.09 |
| 1361923200000 | 1149.89 |
| 1362009600000 | 1155.14 |
| 1362096000000 | 1152.59 |
| 1362355200000 | 1153.16 |
| 1362441600000 | 1165.39 |
| 1362528000000 | 1168.31 |
| 1362614400000 | 1169.87 |
| 1362700800000 | 1173.47 |
| 1362960000000 | 1177.58 |
| 1363046400000 | 1175.78 |
| 1363132800000 | 1171.79 |
| 1363219200000 | 1178.91 |
| 1363305600000 | 1181.32 |
| 1363564800000 | 1169.72 |
| 1363651200000 | 1166.1 |
| 1363737600000 | 1171.6 |
| 1363824000000 | 1165.61 |
| 1363910400000 | 1168.61 |
| 1364169600000 | 1165.42 |
| 1364256000000 | 1170.3 |
| 1364342400000 | 1167.91 |
| 1364428800000 | 1171.81 |
| 1364515200000 | 1172.05 |
| 1364774400000 | 1167.22 |
| 1364860800000 | 1172.44 |
| 1364947200000 | 1165.23 |
| 1365033600000 | 1161.54 |
| 1365120000000 | 1158.19 |
| 1365379200000 | 1163.11 |
| 1365465600000 | 1169.06 |
| 1365552000000 | 1184.21 |
| 1365638400000 | 1192.45 |
| 1365724800000 | 1186.68 |
| 1365984000000 | 1166.89 |
| 1366070400000 | 1172.57 |
| 1366156800000 | 1158.52 |
| 1366243200000 | 1153.16 |
| 1366329600000 | 1161.17 |
| 1366588800000 | 1164.5 |
| 1366675200000 | 1176.25 |
| 1366761600000 | 1182.56 |
| 1366848000000 | 1190.24 |
| 1366934400000 | 1188.7 |
| 1367193600000 | 1197.01 |
| 1367280000000 | 1203.86 |
| 1367366400000 | 1197.35 |
| 1367452800000 | 1198.94 |
| 1367539200000 | 1208.54 |
| 1367798400000 | 1208.45 |
| 1367884800000 | 1216.74 |
| 1367971200000 | 1226.46 |
| 1368057600000 | 1220.48 |
| 1368144000000 | 1218.78 |
| 1368403200000 | 1219.08 |
| 1368489600000 | 1225.45 |
| 1368576000000 | 1228.87 |
| 1368662400000 | 1227.2 |
| 1368748800000 | 1228.97 |
| 1369008000000 | 1234.64 |
| 1369094400000 | 1236.14 |
| 1369180800000 | 1231 |
| 1369267200000 | 1213.49 |
| 1369353600000 | 1213.33 |
| 1369612800000 | 1211.29 |
| 1369699200000 | 1217.23 |
| 1369785600000 | 1210.4 |
| 1369872000000 | 1211.22 |
| 1369958400000 | 1195.99 |
| 1370217600000 | 1195.3 |
| 1370304000000 | 1196.79 |
| 1370390400000 | 1178.91 |
| 1370476800000 | 1180.77 |
| 1370563200000 | 1191 |
| 1370822400000 | 1192.06 |
| 1370908800000 | 1182.64 |
| 1370995200000 | 1178.7 |
| 1371081600000 | 1181.48 |
| 1371168000000 | 1182.69 |
| 1371427200000 | 1192.6 |
| 1371513600000 | 1196.2 |
| 1371600000000 | 1189.62 |
| 1371686400000 | 1147.59 |
| 1371772800000 | 1144.34 |
| 1372032000000 | 1127.33 |
| 1372118400000 | 1135.99 |
| 1372204800000 | 1147.61 |
| 1372291200000 | 1157.56 |
| 1372377600000 | 1158.38 |
| 1372636800000 | 1166.24 |
| 1372723200000 | 1165.19 |
| 1372809600000 | 1159.25 |
| 1372896000000 | 1166.26 |
| 1372982400000 | 1165.98 |
| 1373241600000 | 1170.61 |
| 1373328000000 | 1179.24 |
| 1373414400000 | 1183.15 |
| 1373500800000 | 1204.08 |
| 1373587200000 | 1205.46 |
| 1373846400000 | 1208.25 |
| 1373932800000 | 1208.2 |
| 1374019200000 | 1210.91 |
| 1374105600000 | 1216.16 |
| 1374192000000 | 1216.86 |
| 1374451200000 | 1222.69 |
| 1374537600000 | 1224.2 |
| 1374624000000 | 1222.95 |
| 1374710400000 | 1221.85 |
| 1374796800000 | 1220.54 |
| 1375056000000 | 1214.33 |
| 1375142400000 | 1215.54 |
| 1375228800000 | 1212.83 |
| 1375315200000 | 1225.82 |
| 1375401600000 | 1232.75 |
| 1375660800000 | 1230.43 |
| 1375747200000 | 1227.48 |
| 1375833600000 | 1220.08 |
| 1375920000000 | 1227.5 |
| 1376006400000 | 1227.71 |
| 1376265600000 | 1226.48 |
| 1376352000000 | 1229.81 |
| 1376438400000 | 1230.25 |
| 1376524800000 | 1215.67 |
| 1376611200000 | 1216.15 |
| 1376870400000 | 1209.24 |
| 1376956800000 | 1206.61 |
| 1377043200000 | 1197.77 |
| 1377129600000 | 1203.34 |
| 1377216000000 | 1212.64 |
| 1377475200000 | 1209.61 |
| 1377561600000 | 1192.81 |
| 1377648000000 | 1188.68 |
| 1377734400000 | 1191.1 |
| 1377820800000 | 1186.19 |
| 1378080000000 | 1193.76 |
| 1378166400000 | 1196.84 |
| 1378252800000 | 1204.57 |
| 1378339200000 | 1206.97 |
| 1378425600000 | 1211.7 |
| 1378684800000 | 1224.02 |
| 1378771200000 | 1236.17 |
| 1378857600000 | 1240.87 |
| 1378944000000 | 1238.86 |
| 1379030400000 | 1238.87 |
| 1379289600000 | 1250.23 |
| 1379376000000 | 1250.53 |
| 1379462400000 | 1260.54 |
| 1379548800000 | 1272.1 |
| 1379635200000 | 1263.92 |
| 1379894400000 | 1260.41 |
| 1379980800000 | 1258.01 |
| 1380067200000 | 1256.22 |
| 1380153600000 | 1257.71 |
| 1380240000000 | 1256.21 |
| 1380499200000 | 1246.34 |
| 1380585600000 | 1254.52 |
| 1380672000000 | 1253 |
| 1380758400000 | 1248.35 |
| 1380844800000 | 1251.84 |
| 1381104000000 | 1243.51 |
| 1381190400000 | 1234.69 |
| 1381276800000 | 1231.66 |
| 1381363200000 | 1251.47 |
| 1381449600000 | 1260.86 |
| 1381708800000 | 1264.7 |
| 1381795200000 | 1262.67 |
| 1381881600000 | 1271.18 |
| 1381968000000 | 1283.39 |
| 1382054400000 | 1292.9 |
| 1382313600000 | 1294.14 |
| 1382400000000 | 1302.27 |
| 1382486400000 | 1294.15 |
| 1382572800000 | 1298.34 |
| 1382659200000 | 1297.78 |
| 1382918400000 | 1300.24 |
| 1383004800000 | 1303.51 |
| 1383091200000 | 1302.79 |
| 1383177600000 | 1295.1 |
| 1383264000000 | 1290.48 |
| 1383523200000 | 1294.54 |
| 1383609600000 | 1289.92 |
| 1383696000000 | 1296.06 |
| 1383782400000 | 1281.29 |
| 1383868800000 | 1284.26 |
| 1384128000000 | 1287.33 |
| 1384214400000 | 1285.49 |
| 1384300800000 | 1285.7 |
| 1384387200000 | 1295.75 |
| 1384473600000 | 1303.83 |
| 1384732800000 | 1308.14 |
| 1384819200000 | 1303.41 |
| 1384905600000 | 1298.9 |
| 1384992000000 | 1300.04 |
| 1385078400000 | 1305.73 |
| 1385337600000 | 1306.34 |
| 1385424000000 | 1304.29 |
| 1385510400000 | 1306.91 |
| 1385596800000 | 1310.38 |
| 1385683200000 | 1311.12 |
| 1385942400000 | 1305.18 |
| 1386028800000 | 1297.9 |
| 1386115200000 | 1290.62 |
| 1386201600000 | 1286.88 |
| 1386288000000 | 1297.29 |
| 1386547200000 | 1302.61 |
| 1386633600000 | 1300.1 |
| 1386720000000 | 1288.71 |
| 1386806400000 | 1278.65 |
| 1386892800000 | 1277.65 |
| 1387152000000 | 1285.13 |
| 1387238400000 | 1281.2 |
| 1387324800000 | 1296.7 |
| 1387411200000 | 1299.91 |
| 1387497600000 | 1305.23 |
| 1387756800000 | 1313.52 |
| 1387843200000 | 1315.42 |
| 1387929600000 | 1315.43 |
| 1388016000000 | 1319.93 |
| 1388102400000 | 1326.49 |
| 1388361600000 | 1328.52 |
| 1388448000000 | 1332.07 |
| 1388620800000 | 1319.08 |
| 1388707200000 | 1317.99 |
| 1388966400000 | 1313.57 |
| 1389052800000 | 1317.93 |
| 1389139200000 | 1320.05 |
| 1389225600000 | 1315.67 |
| 1389312000000 | 1322.99 |
| 1389571200000 | 1317.34 |
| 1389657600000 | 1321.48 |
| 1389744000000 | 1327.61 |
| 1389830400000 | 1326.58 |
| 1389916800000 | 1324.83 |
| 1390176000000 | 1324.41 |
| 1390262400000 | 1326.07 |
| 1390348800000 | 1328.4 |
| 1390435200000 | 1318.53 |
| 1390521600000 | 1293.65 |
| 1390780800000 | 1281.38 |
| 1390867200000 | 1286.43 |
| 1390953600000 | 1281.51 |
| 1391040000000 | 1284.06 |
| 1391126400000 | 1277.49 |
| 1391385600000 | 1257.25 |
| 1391472000000 | 1254.43 |
| 1391558400000 | 1256.24 |
| 1391644800000 | 1272.67 |
| 1391731200000 | 1287.53 |
| 1391990400000 | 1290.86 |
| 1392076800000 | 1304.78 |
| 1392163200000 | 1308.34 |
| 1392249600000 | 1311.18 |
| 1392336000000 | 1317.76 |
| 1392595200000 | 1321.24 |
| 1392681600000 | 1325.64 |
| 1392768000000 | 1321.74 |
| 1392854400000 | 1321.01 |
| 1392940800000 | 1325.26 |
| 1393200000000 | 1331.11 |
| 1393286400000 | 1331.54 |
| 1393372800000 | 1328.22 |
| 1393459200000 | 1331.64 |
| 1393545600000 | 1337.21 |
| 1393804800000 | 1320.15 |
| 1393891200000 | 1337.22 |
| 1393977600000 | 1338.63 |
| 1394064000000 | 1345.4 |
| 1394150400000 | 1341.22 |
| 1394409600000 | 1336.19 |
| 1394496000000 | 1333.22 |
| 1394582400000 | 1326.68 |
| 1394668800000 | 1316.29 |
| 1394755200000 | 1307.6 |
| 1395014400000 | 1317.7 |
| 1395100800000 | 1327.32 |
| 1395187200000 | 1321.67 |
| 1395273600000 | 1317.29 |
| 1395360000000 | 1316.95 |
| 1395619200000 | 1312.96 |
| 1395705600000 | 1320.75 |
| 1395792000000 | 1321.57 |
| 1395878400000 | 1321.88 |
| 1395964800000 | 1329.36 |
| 1396224000000 | 1339.49 |
| 1396310400000 | 1347.47 |
| 1396396800000 | 1350.71 |
| 1396483200000 | 1348.32 |
| 1396569600000 | 1342.65 |
| 1396828800000 | 1330.83 |
| 1396915200000 | 1334.8 |
| 1397001600000 | 1343.59 |
| 1397088000000 | 1331.23 |
| 1397174400000 | 1317.61 |
| 1397433600000 | 1320.88 |
| 1397520000000 | 1320.38 |
| 1397606400000 | 1333.66 |
| 1397692800000 | 1338.64 |
| 1397779200000 | 1339.63 |
| 1398038400000 | 1340.81 |
| 1398124800000 | 1347.45 |
| 1398211200000 | 1344.82 |
| 1398297600000 | 1346.31 |
| 1398384000000 | 1337.28 |
| 1398643200000 | 1338.58 |
| 1398729600000 | 1346.5 |
| 1398816000000 | 1349.53 |
| 1398902400000 | 1351.67 |
| 1398988800000 | 1351.79 |
| 1399248000000 | 1352.02 |
| 1399334400000 | 1348.21 |
| 1399420800000 | 1348.44 |
| 1399507200000 | 1351.22 |
| 1399593600000 | 1347.97 |
| 1399852800000 | 1357.89 |
| 1399939200000 | 1361.07 |
| 1400025600000 | 1360.26 |
| 1400112000000 | 1350.92 |
| 1400198400000 | 1352.11 |
| 1400457600000 | 1354.12 |
| 1400544000000 | 1347.98 |
| 1400630400000 | 1354.39 |
| 1400716800000 | 1359.81 |
| 1400803200000 | 1364.01 |
| 1401062400000 | 1367.73 |
| 1401148800000 | 1369.5 |
| 1401235200000 | 1369.31 |
| 1401321600000 | 1374.37 |
| 1401408000000 | 1374.13 |
| 1401667200000 | 1376.15 |
| 1401753600000 | 1376.1 |
| 1401840000000 | 1376.68 |
| 1401926400000 | 1382.81 |
| 1402012800000 | 1390.91 |
| 1402272000000 | 1392.58 |
| 1402358400000 | 1393.45 |
| 1402444800000 | 1390.4 |
| 1402531200000 | 1386.15 |
| 1402617600000 | 1386.31 |
| 1402876800000 | 1385.79 |
| 1402963200000 | 1386.44 |
| 1403049600000 | 1393.01 |
| 1403136000000 | 1401.57 |
| 1403222400000 | 1399.85 |
| 1403481600000 | 1398.91 |
| 1403568000000 | 1394.05 |
| 1403654400000 | 1393.13 |
| 1403740800000 | 1393.38 |
| 1403827200000 | 1395.9 |
| 1404086400000 | 1398.34 |
| 1404172800000 | 1406.46 |
| 1404259200000 | 1409.35 |
| 1404345600000 | 1414.6 |
| 1404432000000 | 1414.04 |
| 1404691200000 | 1408.02 |
| 1404777600000 | 1398.43 |
| 1404864000000 | 1401.01 |
| 1404950400000 | 1392.88 |
| 1405036800000 | 1393.5 |
| 1405296000000 | 1402.03 |
| 1405382400000 | 1398.26 |
| 1405468800000 | 1405.64 |
| 1405555200000 | 1393.4 |
| 1405641600000 | 1399.69 |
| 1405900800000 | 1396.89 |
| 1405987200000 | 1406.14 |
| 1406073600000 | 1408.83 |
| 1406160000000 | 1410.77 |
| 1406246400000 | 1404.95 |
| 1406505600000 | 1404.98 |
| 1406592000000 | 1402.37 |
| 1406678400000 | 1399.37 |
| 1406764800000 | 1379.15 |
| 1406851200000 | 1372.04 |
| 1407110400000 | 1376.26 |
| 1407196800000 | 1366.66 |
| 1407283200000 | 1361.97 |
| 1407369600000 | 1355.31 |
| 1407456000000 | 1358.11 |
| 1407715200000 | 1368.61 |
| 1407801600000 | 1367.52 |
| 1407888000000 | 1374.83 |
| 1407974400000 | 1380.29 |
| 1408060800000 | 1379.66 |
| 1408320000000 | 1389.3 |
| 1408406400000 | 1395.64 |
| 1408492800000 | 1396.23 |
| 1408579200000 | 1400.25 |
| 1408665600000 | 1396.04 |
| 1408924800000 | 1403.12 |
| 1409011200000 | 1406.34 |
| 1409097600000 | 1408.38 |
| 1409184000000 | 1402.81 |
| 1409270400000 | 1405.65 |
| 1409529600000 | 1405.8 |
| 1409616000000 | 1404.4 |
| 1409702400000 | 1410.09 |
| 1409788800000 | 1407.53 |
| 1409875200000 | 1408.39 |
| 1410134400000 | 1403.41 |
| 1410220800000 | 1394.6 |
| 1410307200000 | 1394.72 |
| 1410393600000 | 1394.52 |
| 1410480000000 | 1388.23 |
| 1410739200000 | 1385.39 |
| 1410825600000 | 1389.12 |
| 1410912000000 | 1392.44 |
| 1410998400000 | 1397.06 |
| 1411084800000 | 1394.88 |
| 1411344000000 | 1383.3 |
| 1411430400000 | 1374.96 |
| 1411516800000 | 1380.66 |
| 1411603200000 | 1364.82 |
| 1411689600000 | 1367.86 |
| 1411948800000 | 1361.41 |
| 1412035200000 | 1358.28 |
| 1412121600000 | 1343.43 |
| 1412208000000 | 1334.39 |
| 1412294400000 | 1340.16 |
| 1412553600000 | 1345.44 |
| 1412640000000 | 1332.62 |
| 1412726400000 | 1339.19 |
| 1412812800000 | 1326.4 |
| 1412899200000 | 1304.97 |
| 1413158400000 | 1296.75 |
| 1413244800000 | 1294.73 |
| 1413331200000 | 1281.58 |
| 1413417600000 | 1277.51 |
| 1413504000000 | 1293.59 |
| 1413763200000 | 1302.96 |
| 1413849600000 | 1320.35 |
| 1413936000000 | 1318.42 |
| 1414022400000 | 1326.3 |
| 1414108800000 | 1332.42 |
| 1414368000000 | 1330.82 |
| 1414454400000 | 1345.3 |
| 1414540800000 | 1348.32 |
| 1414627200000 | 1351.18 |
| 1414713600000 | 1365.91 |
| 1414972800000 | 1358.2 |
| 1415059200000 | 1357.65 |
| 1415145600000 | 1362.16 |
| 1415232000000 | 1361.58 |
| 1415318400000 | 1360.42 |
| 1415577600000 | 1367.71 |
| 1415664000000 | 1368.6 |
| 1415750400000 | 1367.47 |
| 1415836800000 | 1367.75 |
| 1415923200000 | 1368.19 |
| 1416182400000 | 1365.92 |
| 1416268800000 | 1376.09 |
| 1416355200000 | 1373.61 |
| 1416441600000 | 1373.93 |
| 1416528000000 | 1384.66 |
| 1416787200000 | 1387.61 |
| 1416873600000 | 1389.34 |
| 1416960000000 | 1393.5 |
| 1417046400000 | 1391.19 |
| 1417132800000 | 1386.85 |
| 1417392000000 | 1377.53 |
| 1417478400000 | 1381.37 |
| 1417564800000 | 1384.15 |
| 1417651200000 | 1381.85 |
| 1417737600000 | 1383.2 |
| 1417996800000 | 1373.45 |
| 1418083200000 | 1368.25 |
| 1418169600000 | 1350.79 |
| 1418256000000 | 1349.29 |
| 1418342400000 | 1331.09 |
| 1418601600000 | 1314.04 |
| 1418688000000 | 1313.07 |
| 1418774400000 | 1325.73 |
| 1418860800000 | 1352.17 |
| 1418947200000 | 1361.35 |
| 1419206400000 | 1367.74 |
| 1419292800000 | 1367.04 |
| 1419379200000 | 1368.67 |
| 1419465600000 | 1368.23 |
| 1419552000000 | 1371.06 |
| 1419811200000 | 1373.27 |
| 1419897600000 | 1365.11 |
| 1419984000000 | 1357.35 |
| 1420156800000 | 1353.28 |
| 1420416000000 | 1328.11 |
| 1420502400000 | 1315.22 |
| 1420588800000 | 1321.65 |
| 1420675200000 | 1346.92 |
| 1420761600000 | 1340.02 |
| 1421020800000 | 1334.46 |
| 1421107200000 | 1336.1 |
| 1421193600000 | 1326.37 |
| 1421280000000 | 1325.48 |
| 1421366400000 | 1333.94 |
| 1421625600000 | 1338.26 |
| 1421712000000 | 1341.56 |
| 1421798400000 | 1350.8 |
| 1421884800000 | 1363.22 |
| 1421971200000 | 1362.74 |
| 1422230400000 | 1365.47 |
| 1422316800000 | 1361.17 |
| 1422403200000 | 1348.94 |
| 1422489600000 | 1350.4 |
| 1422576000000 | 1337.12 |
| 1422835200000 | 1349.21 |
| 1422921600000 | 1365.42 |
| 1423008000000 | 1366.36 |
| 1423094400000 | 1375.07 |
| 1423180800000 | 1369.41 |
| 1423440000000 | 1364.02 |
| 1423526400000 | 1371.37 |
| 1423612800000 | 1367.54 |
| 1423699200000 | 1383.09 |
| 1423785600000 | 1393.18 |
| 1424044800000 | 1393.17 |
| 1424131200000 | 1394.38 |
| 1424217600000 | 1397.98 |
| 1424304000000 | 1399.38 |
| 1424390400000 | 1404.41 |
| 1424649600000 | 1405.95 |
| 1424736000000 | 1409.77 |
| 1424822400000 | 1411.75 |
| 1424908800000 | 1410.02 |
| 1424995200000 | 1408.64 |
| 1425254400000 | 1411.23 |
| 1425340800000 | 1405.29 |
| 1425427200000 | 1398.33 |
| 1425513600000 | 1400.14 |
| 1425600000000 | 1384.39 |
| 1425859200000 | 1382.27 |
| 1425945600000 | 1359.02 |
| 1426032000000 | 1357.65 |
| 1426118400000 | 1371.02 |
| 1426204800000 | 1363.68 |
| 1426464000000 | 1377.94 |
| 1426550400000 | 1376.85 |
| 1426636800000 | 1390.48 |
| 1426723200000 | 1389.59 |
| 1426809600000 | 1407.03 |
| 1427068800000 | 1410.53 |
| 1427155200000 | 1407.25 |
| 1427241600000 | 1395.79 |
| 1427328000000 | 1385.22 |
| 1427414400000 | 1384.43 |
| 1427673600000 | 1394.61 |
| 1427760000000 | 1383.49 |
| 1427846400000 | 1382.94 |
| 1427932800000 | 1392.5 |
| 1428019200000 | 1393.38 |
| 1428278400000 | 1405.1 |
| 1428364800000 | 1405.25 |
| 1428451200000 | 1409.12 |
| 1428537600000 | 1414.35 |
| 1428624000000 | 1420.49 |
| 1428883200000 | 1416.21 |
| 1428969600000 | 1421.15 |
| 1429056000000 | 1423.76 |
| 1429142400000 | 1427.92 |
| 1429228800000 | 1413.93 |
| 1429488000000 | 1419.88 |
| 1429574400000 | 1423.57 |
| 1429660800000 | 1427.84 |
| 1429747200000 | 1432.87 |
| 1429833600000 | 1439.69 |
| 1430092800000 | 1441.78 |
| 1430179200000 | 1443.31 |
| 1430265600000 | 1436.72 |
| 1430352000000 | 1422.42 |
| 1430438400000 | 1428.39 |
| 1430697600000 | 1431.17 |
| 1430784000000 | 1418.84 |
| 1430870400000 | 1417.2 |
| 1430956800000 | 1412.35 |
| 1431043200000 | 1432.13 |
| 1431302400000 | 1428.18 |
| 1431388800000 | 1424.02 |
| 1431475200000 | 1428.67 |
| 1431561600000 | 1438.49 |
| 1431648000000 | 1442.37 |
| 1431907200000 | 1443.07 |
| 1431993600000 | 1439.69 |
| 1432080000000 | 1438.99 |
| 1432166400000 | 1443.42 |
| 1432252800000 | 1439.02 |
| 1432512000000 | 1438.97 |
| 1432598400000 | 1421.4 |
| 1432684800000 | 1429.06 |
| 1432771200000 | 1426.09 |
| 1432857600000 | 1416.47 |
| 1433116800000 | 1415.72 |
| 1433203200000 | 1418.41 |
| 1433289600000 | 1422.82 |
| 1433376000000 | 1411.79 |
| 1433462400000 | 1399.81 |
| 1433721600000 | 1393.42 |
| 1433808000000 | 1392.18 |
| 1433894400000 | 1411.35 |
| 1433980800000 | 1413.23 |
| 1434067200000 | 1407.08 |
| 1434326400000 | 1396.2 |
| 1434412800000 | 1400.23 |
| 1434499200000 | 1399.64 |
| 1434585600000 | 1414.06 |
| 1434672000000 | 1409.52 |
| 1434931200000 | 1426.69 |
| 1435017600000 | 1427.12 |
| 1435104000000 | 1420.32 |
| 1435190400000 | 1416.59 |
| 1435276800000 | 1411.68 |
| 1435536000000 | 1381.1 |
| 1435622400000 | 1381.65 |
| 1435708800000 | 1389.91 |
| 1435795200000 | 1389.79 |
| 1435881600000 | 1386.81 |
| 1436140800000 | 1372.74 |
| 1436227200000 | 1367.35 |
| 1436313600000 | 1350.84 |
| 1436400000000 | 1360.82 |
| 1436486400000 | 1381.14 |
| 1436745600000 | 1393.89 |
| 1436832000000 | 1400.91 |
| 1436918400000 | 1399.53 |
| 1437004800000 | 1410.17 |
| 1437091200000 | 1409.57 |
| 1437350400000 | 1409.44 |
| 1437436800000 | 1407.24 |
| 1437523200000 | 1398.03 |
| 1437609600000 | 1394.23 |
| 1437696000000 | 1380.15 |
| 1437955200000 | 1368.97 |
| 1438041600000 | 1377.77 |
| 1438128000000 | 1388.68 |
| 1438214400000 | 1387.05 |
| 1438300800000 | 1392.26 |
| 1438560000000 | 1387.62 |
| 1438646400000 | 1386.33 |
| 1438732800000 | 1389.03 |
| 1438819200000 | 1380.85 |
| 1438905600000 | 1377.08 |
| 1439164800000 | 1390.86 |
| 1439251200000 | 1377.14 |
| 1439337600000 | 1369.16 |
| 1439424000000 | 1369.07 |
| 1439510400000 | 1370.68 |
| 1439769600000 | 1372.89 |
| 1439856000000 | 1368.44 |
| 1439942400000 | 1354.36 |
| 1440028800000 | 1332.59 |
| 1440115200000 | 1296.93 |
| 1440374400000 | 1247.54 |
| 1440460800000 | 1246.46 |
| 1440547200000 | 1269.33 |
| 1440633600000 | 1297.15 |
| 1440720000000 | 1303.57 |
| 1440979200000 | 1294.25 |
| 1441065600000 | 1260.05 |
| 1441152000000 | 1269.84 |
| 1441238400000 | 1275.71 |
| 1441324800000 | 1254.19 |
| 1441584000000 | 1254.83 |
| 1441670400000 | 1276.35 |
| 1441756800000 | 1280.81 |
| 1441843200000 | 1277.88 |
| 1441929600000 | 1278.52 |
| 1442188800000 | 1274.4 |
| 1442275200000 | 1284.06 |
| 1442361600000 | 1300.9 |
| 1442448000000 | 1301.06 |
| 1442534400000 | 1285.5 |
| 1442793600000 | 1281.96 |
| 1442880000000 | 1260.98 |
| 1442966400000 | 1255.32 |
| 1443052800000 | 1248.07 |
| 1443139200000 | 1253.95 |
| 1443398400000 | 1228.51 |
| 1443484800000 | 1220.95 |
| 1443571200000 | 1245.82 |
| 1443657600000 | 1251.22 |
| 1443744000000 | 1266.06 |
| 1444003200000 | 1290.06 |
| 1444089600000 | 1293.81 |
| 1444176000000 | 1305.77 |
| 1444262400000 | 1312.52 |
| 1444348800000 | 1321.39 |
| 1444608000000 | 1323 |
| 1444694400000 | 1311.67 |
| 1444780800000 | 1305.11 |
| 1444867200000 | 1323.95 |
| 1444953600000 | 1329.99 |
| 1445212800000 | 1327.68 |
| 1445299200000 | 1325.45 |
| 1445385600000 | 1321.94 |
| 1445472000000 | 1333.25 |
| 1445558400000 | 1347.56 |
| 1445817600000 | 1346.26 |
| 1445904000000 | 1339.74 |
| 1445990400000 | 1351.84 |
| 1446076800000 | 1344.13 |
| 1446163200000 | 1344.3 |
| 1446422400000 | 1351.32 |
| 1446508800000 | 1354.37 |
| 1446595200000 | 1353.2 |
| 1446681600000 | 1350.61 |
| 1446768000000 | 1343.83 |
| 1447027200000 | 1333.19 |
| 1447113600000 | 1331.08 |
| 1447200000000 | 1332.35 |
| 1447286400000 | 1318.08 |
| 1447372800000 | 1303.72 |
| 1447632000000 | 1311.78 |
| 1447718400000 | 1319.78 |
| 1447804800000 | 1330.23 |
| 1447891200000 | 1339.23 |
| 1447977600000 | 1341.76 |
| 1448236800000 | 1337.69 |
| 1448323200000 | 1335.85 |
| 1448409600000 | 1337.06 |
| 1448496000000 | 1341.82 |
| 1448582400000 | 1337.49 |
| 1448841600000 | 1331.58 |
| 1448928000000 | 1344.42 |
| 1449014400000 | 1334.04 |
| 1449100800000 | 1321.07 |
| 1449187200000 | 1331.47 |
| 1449446400000 | 1325.29 |
| 1449532800000 | 1311.9 |
| 1449619200000 | 1307.66 |
| 1449705600000 | 1306.33 |
| 1449792000000 | 1285.76 |
| 1450051200000 | 1281.35 |
| 1450137600000 | 1292.68 |
| 1450224000000 | 1310.39 |
| 1450310400000 | 1302.4 |
| 1450396800000 | 1285.67 |
| 1450656000000 | 1289.44 |
| 1450742400000 | 1297.81 |
| 1450828800000 | 1314 |
| 1450915200000 | 1315.8 |
| 1451001600000 | 1315.31 |
| 1451260800000 | 1312.34 |
| 1451347200000 | 1323.45 |
| 1451433600000 | 1315.63 |
| 1451520000000 | 1306.33 |
| 1451865600000 | 1279.1 |
| 1451952000000 | 1279.15 |
| 1452038400000 | 1263.43 |
| 1452124800000 | 1236.32 |
| 1452211200000 | 1226.11 |
| 1452470400000 | 1220.78 |
| 1452556800000 | 1223.71 |
| 1452643200000 | 1212.89 |
| 1452729600000 | 1215.12 |
| 1452816000000 | 1192.97 |
| 1453075200000 | 1187.21 |
| 1453161600000 | 1193.87 |
| 1453248000000 | 1169.75 |
| 1453334400000 | 1173.11 |
| 1453420800000 | 1204.44 |
| 1453680000000 | 1194.51 |
| 1453766400000 | 1203.13 |
| 1453852800000 | 1201.28 |
| 1453939200000 | 1202.98 |
| 1454025600000 | 1226.98 |
| 1454284800000 | 1230.12 |
| 1454371200000 | 1208.54 |
| 1454457600000 | 1208.48 |
| 1454544000000 | 1216.65 |
| 1454630400000 | 1198.88 |
| 1454889600000 | 1180.53 |
| 1454976000000 | 1172.63 |
| 1455062400000 | 1171.37 |
| 1455148800000 | 1156.09 |
| 1455235200000 | 1167.78 |
| 1455494400000 | 1182.91 |
| 1455580800000 | 1194.89 |
| 1455667200000 | 1212.52 |
| 1455753600000 | 1213.71 |
| 1455840000000 | 1209.15 |
| 1456099200000 | 1224.33 |
| 1456185600000 | 1211.39 |
| 1456272000000 | 1205.65 |
| 1456358400000 | 1218.91 |
| 1456444800000 | 1219.92 |
| 1456704000000 | 1214.76 |
| 1456790400000 | 1236.81 |
| 1456876800000 | 1248.34 |
| 1456963200000 | 1257.2 |
| 1457049600000 | 1265.63 |
| 1457308800000 | 1265.6 |
| 1457395200000 | 1254.92 |
| 1457481600000 | 1258.2 |
| 1457568000000 | 1257.8 |
| 1457654400000 | 1279.92 |
| 1457913600000 | 1281.45 |
| 1458000000000 | 1273.72 |
| 1458086400000 | 1275.17 |
| 1458172800000 | 1294.29 |
| 1458259200000 | 1297.64 |
| 1458518400000 | 1296.75 |
| 1458604800000 | 1296.95 |
| 1458691200000 | 1286.9 |
| 1458777600000 | 1279.31 |
| 1458864000000 | 1280.23 |
| 1459123200000 | 1283.28 |
| 1459209600000 | 1289.23 |
| 1459296000000 | 1304.06 |
| 1459382400000 | 1300.88 |
| 1459468800000 | 1293.23 |
| 1459728000000 | 1294.02 |
| 1459814400000 | 1275.93 |
| 1459900800000 | 1285.9 |
| 1459987200000 | 1277.75 |
| 1460073600000 | 1286.31 |
| 1460332800000 | 1287.44 |
| 1460419200000 | 1297.06 |
| 1460505600000 | 1314.86 |
| 1460592000000 | 1319.35 |
| 1460678400000 | 1318.46 |
| 1460937600000 | 1321 |
| 1461024000000 | 1335.06 |
| 1461110400000 | 1335.89 |
| 1461196800000 | 1333.4 |
| 1461283200000 | 1328.66 |
| 1461542400000 | 1325.35 |
| 1461628800000 | 1327.85 |
| 1461715200000 | 1328.24 |
| 1461801600000 | 1322.39 |
| 1461888000000 | 1317.31 |
| 1462147200000 | 1319.78 |
| 1462233600000 | 1305.71 |
| 1462320000000 | 1294.19 |
| 1462406400000 | 1291.48 |
| 1462492800000 | 1292.29 |
| 1462752000000 | 1291.55 |
| 1462838400000 | 1306.25 |
| 1462924800000 | 1300.04 |
| 1463011200000 | 1297.35 |
| 1463097600000 | 1285.74 |
| 1463356800000 | 1295.12 |
| 1463443200000 | 1290.9 |
| 1463529600000 | 1289.45 |
| 1463616000000 | 1277.88 |
| 1463702400000 | 1286.99 |
| 1463961600000 | 1284.43 |
| 1464048000000 | 1297.7 |
| 1464134400000 | 1309.7 |
| 1464220800000 | 1312.75 |
| 1464307200000 | 1316.39 |
| 1464566400000 | 1316.75 |
| 1464652800000 | 1315.05 |
| 1464739200000 | 1313.65 |
| 1464825600000 | 1314.38 |
| 1464912000000 | 1318.99 |
| 1465171200000 | 1325.44 |
| 1465257600000 | 1333.06 |
| 1465344000000 | 1337.61 |
| 1465430400000 | 1329.14 |
| 1465516800000 | 1310.44 |
| 1465776000000 | 1294.04 |
| 1465862400000 | 1282.2 |
| 1465948800000 | 1285.34 |
| 1466035200000 | 1280.11 |
| 1466121600000 | 1286.58 |
| 1466380800000 | 1309.45 |
| 1466467200000 | 1313.58 |
| 1466553600000 | 1313.5 |
| 1466640000000 | 1331.28 |
| 1466726400000 | 1267.27 |
| 1466985600000 | 1239.88 |
| 1467072000000 | 1260.82 |
| 1467158400000 | 1288.52 |
| 1467244800000 | 1303.69 |
| 1467331200000 | 1309.52 |
| 1467590400000 | 1310.52 |
| 1467676800000 | 1297.97 |
| 1467763200000 | 1292.2 |
| 1467849600000 | 1295.64 |
| 1467936000000 | 1308.52 |
| 1468195200000 | 1321.33 |
| 1468281600000 | 1332.82 |
| 1468368000000 | 1335.96 |
| 1468454400000 | 1343.76 |
| 1468540800000 | 1342.17 |
| 1468800000000 | 1345.23 |
| 1468886400000 | 1341.26 |
| 1468972800000 | 1347.72 |
| 1469059200000 | 1346.35 |
| 1469145600000 | 1347.01 |
| 1469404800000 | 1344.94 |
| 1469491200000 | 1346.62 |
| 1469577600000 | 1347.54 |
| 1469664000000 | 1348.39 |
| 1469750400000 | 1358.34 |
| 1470009600000 | 1356.96 |
| 1470096000000 | 1348.42 |
| 1470182400000 | 1344.42 |
| 1470268800000 | 1348.71 |
| 1470355200000 | 1356.61 |
| 1470614400000 | 1360.52 |
| 1470700800000 | 1367.43 |
| 1470787200000 | 1367.29 |
| 1470873600000 | 1373.98 |
| 1470960000000 | 1374.7 |
| 1471219200000 | 1377.72 |
| 1471305600000 | 1371.82 |
| 1471392000000 | 1371.32 |
| 1471478400000 | 1375.84 |
| 1471564800000 | 1371.28 |
| 1471824000000 | 1370.95 |
| 1471910400000 | 1375.59 |
| 1471996800000 | 1368.99 |
| 1472083200000 | 1366.39 |
| 1472169600000 | 1365.94 |
| 1472428800000 | 1364.67 |
| 1472515200000 | 1363.87 |
| 1472601600000 | 1360.3 |
| 1472688000000 | 1362.88 |
| 1472774400000 | 1372.12 |
| 1473033600000 | 1375.72 |
| 1473120000000 | 1384.19 |
| 1473206400000 | 1385.77 |
| 1473292800000 | 1383.81 |
| 1473379200000 | 1355.4 |
| 1473638400000 | 1357.54 |
| 1473724800000 | 1342.36 |
| 1473811200000 | 1340.42 |
| 1473897600000 | 1349.55 |
| 1473984000000 | 1343.13 |
| 1474243200000 | 1349.93 |
| 1474329600000 | 1350.43 |
| 1474416000000 | 1364.69 |
| 1474502400000 | 1380.49 |
| 1474588800000 | 1372.23 |
| 1474848000000 | 1359.64 |
| 1474934400000 | 1364.25 |
| 1475020800000 | 1368.28 |
| 1475107200000 | 1364.19 |
| 1475193600000 | 1366.5 |
| 1475452800000 | 1366.02 |
| 1475539200000 | 1363.19 |
| 1475625600000 | 1365.52 |
| 1475712000000 | 1364.11 |
| 1475798400000 | 1359.61 |
| 1476057600000 | 1364.99 |
| 1476144000000 | 1349.33 |
| 1476230400000 | 1345.26 |
| 1476316800000 | 1339.28 |
| 1476403200000 | 1343.2 |
| 1476662400000 | 1338.72 |
| 1476748800000 | 1350.49 |
| 1476835200000 | 1355.15 |
| 1476921600000 | 1353.43 |
| 1477008000000 | 1351.08 |
| 1477267200000 | 1355.69 |
| 1477353600000 | 1352.49 |
| 1477440000000 | 1350.53 |
| 1477526400000 | 1346.12 |
| 1477612800000 | 1343.19 |
| 1477872000000 | 1343.2 |
| 1477958400000 | 1337.97 |
| 1478044800000 | 1328.26 |
| 1478131200000 | 1323.28 |
| 1478217600000 | 1317.42 |
| 1478476800000 | 1337.64 |
| 1478563200000 | 1343.2 |
| 1478649600000 | 1342.82 |
| 1478736000000 | 1345.81 |
| 1478822400000 | 1338.49 |
| 1479081600000 | 1333.12 |
| 1479168000000 | 1340.04 |
| 1479254400000 | 1338.46 |
| 1479340800000 | 1344.48 |
| 1479427200000 | 1337.05 |
| 1479686400000 | 1346.82 |
| 1479772800000 | 1350.06 |
| 1479859200000 | 1347.24 |
| 1479945600000 | 1349.23 |
| 1480032000000 | 1355.23 |
| 1480291200000 | 1351.07 |
| 1480377600000 | 1352.06 |
| 1480464000000 | 1350.38 |
| 1480550400000 | 1347.49 |
| 1480636800000 | 1346.9 |
| 1480896000000 | 1353.21 |
| 1480982400000 | 1361.4 |
| 1481068800000 | 1377.5 |
| 1481155200000 | 1381.62 |
| 1481241600000 | 1386.5 |
| 1481500800000 | 1385.97 |
| 1481587200000 | 1396.55 |
| 1481673600000 | 1388.77 |
| 1481760000000 | 1379.92 |
| 1481846400000 | 1379.8 |
| 1482105600000 | 1381.76 |
| 1482192000000 | 1383.46 |
| 1482278400000 | 1382.52 |
| 1482364800000 | 1379.66 |
| 1482451200000 | 1380.51 |
| 1482710400000 | 1380.13 |
| 1482796800000 | 1381.86 |
| 1482883200000 | 1375.76 |
| 1482969600000 | 1378.65 |
| 1483056000000 | 1378.01 |
| 1483315200000 | 1379.28 |
| 1483401600000 | 1383.73 |
| 1483488000000 | 1395.48 |
| 1483574400000 | 1403.54 |
| 1483660800000 | 1403.71 |
| 1483920000000 | 1398.94 |
| 1484006400000 | 1402.02 |
| 1484092800000 | 1401.13 |
| 1484179200000 | 1406.75 |
| 1484265600000 | 1409.86 |
| 1484524800000 | 1405.43 |
| 1484611200000 | 1405.87 |
| 1484697600000 | 1408.18 |
| 1484784000000 | 1400.77 |
| 1484870400000 | 1405.41 |
| 1485129600000 | 1406.15 |
| 1485216000000 | 1413.22 |
| 1485302400000 | 1424.58 |
| 1485388800000 | 1423.82 |
| 1485475200000 | 1423.71 |
| 1485734400000 | 1415.45 |
| 1485820800000 | 1414.98 |
| 1485907200000 | 1416.29 |
| 1485993600000 | 1417.62 |
| 1486080000000 | 1425.41 |
| 1486339200000 | 1421 |
| 1486425600000 | 1419.82 |
| 1486512000000 | 1423.76 |
| 1486598400000 | 1427.99 |
| 1486684800000 | 1433.79 |
| 1486944000000 | 1440.79 |
| 1487030400000 | 1440.77 |
| 1487116800000 | 1449.15 |
| 1487203200000 | 1452.1 |
| 1487289600000 | 1450.97 |
| 1487548800000 | 1451.99 |
| 1487635200000 | 1456.68 |
| 1487721600000 | 1457.2 |
| 1487808000000 | 1459.65 |
| 1487894400000 | 1454.91 |
| 1488153600000 | 1454.78 |
| 1488240000000 | 1452.34 |
| 1488326400000 | 1464.98 |
| 1488412800000 | 1459.33 |
| 1488499200000 | 1458.67 |
| 1488758400000 | 1456.95 |
| 1488844800000 | 1453.65 |
| 1488931200000 | 1449.27 |
| 1489017600000 | 1448.22 |
| 1489104000000 | 1455.7 |
| 1489363200000 | 1460.69 |
| 1489449600000 | 1456.04 |
| 1489536000000 | 1464.42 |
| 1489622400000 | 1474.87 |
| 1489708800000 | 1474.58 |
| 1489968000000 | 1473.98 |
| 1490054400000 | 1464.41 |
| 1490140800000 | 1460.69 |
| 1490227200000 | 1462.46 |
| 1490313600000 | 1463.28 |
| 1490572800000 | 1462.48 |
| 1490659200000 | 1472.89 |
| 1490745600000 | 1471.47 |
| 1490832000000 | 1473.32 |
| 1490918400000 | 1466.97 |
| 1491177600000 | 1464.83 |
| 1491264000000 | 1465.66 |
| 1491350400000 | 1463.32 |
| 1491436800000 | 1462.53 |
| 1491523200000 | 1461.5 |
| 1491782400000 | 1461.77 |
| 1491868800000 | 1461.87 |
| 1491955200000 | 1459.29 |
| 1492041600000 | 1453.15 |
| 1492128000000 | 1452.17 |
| 1492387200000 | 1462.21 |
| 1492473600000 | 1455.11 |
| 1492560000000 | 1452.57 |
| 1492646400000 | 1461.69 |
| 1492732800000 | 1459.28 |
| 1492992000000 | 1482.05 |
| 1493078400000 | 1491.54 |
| 1493164800000 | 1491.8 |
| 1493251200000 | 1490.53 |
| 1493337600000 | 1488.3 |
| 1493596800000 | 1491.5 |
| 1493683200000 | 1495.74 |
| 1493769600000 | 1493.27 |
| 1493856000000 | 1495 |
| 1493942400000 | 1501.75 |
| 1494201600000 | 1503.79 |
| 1494288000000 | 1501.92 |
| 1494374400000 | 1504.07 |
| 1494460800000 | 1501.71 |
| 1494547200000 | 1503.45 |
| 1494806400000 | 1510.77 |
| 1494892800000 | 1515.02 |
| 1494979200000 | 1497.72 |
| 1495065600000 | 1493.09 |
| 1495152000000 | 1503.86 |
| 1495411200000 | 1512.36 |
| 1495497600000 | 1513.69 |
| 1495584000000 | 1514.28 |
| 1495670400000 | 1520.93 |
| 1495756800000 | 1519.52 |
| 1496016000000 | 1518.76 |
| 1496102400000 | 1516.93 |
| 1496188800000 | 1517.4 |
| 1496275200000 | 1525.56 |
| 1496361600000 | 1535.19 |
| 1496620800000 | 1533.17 |
| 1496707200000 | 1528.99 |
| 1496793600000 | 1529.49 |
| 1496880000000 | 1527.84 |
| 1496966400000 | 1526.87 |
| 1497225600000 | 1522.52 |
| 1497312000000 | 1529.57 |
| 1497398400000 | 1531.55 |
| 1497484800000 | 1520 |
| 1497571200000 | 1524.73 |
| 1497830400000 | 1535.82 |
| 1497916800000 | 1525.51 |
| 1498003200000 | 1523.44 |
| 1498089600000 | 1525.02 |
| 1498176000000 | 1527.87 |
| 1498435200000 | 1530.92 |
| 1498521600000 | 1523.62 |
| 1498608000000 | 1532.66 |
| 1498694400000 | 1524.31 |
| 1498780800000 | 1521.31 |
| 1499040000000 | 1524.64 |
| 1499126400000 | 1522.24 |
| 1499212800000 | 1523.64 |
| 1499299200000 | 1515.12 |
| 1499385600000 | 1517.19 |
| 1499644800000 | 1521.32 |
| 1499731200000 | 1521.88 |
| 1499817600000 | 1536.05 |
| 1499904000000 | 1540.62 |
| 1499990400000 | 1549.51 |
| 1500249600000 | 1550.62 |
| 1500336000000 | 1551.98 |
| 1500422400000 | 1559.17 |
| 1500508800000 | 1562.41 |
| 1500595200000 | 1559.31 |
| 1500854400000 | 1557.19 |
| 1500940800000 | 1560.68 |
| 1501027200000 | 1561.79 |
| 1501113600000 | 1564.41 |
| 1501200000000 | 1561 |
| 1501459200000 | 1562.27 |
| 1501545600000 | 1569.52 |
| 1501632000000 | 1569.62 |
| 1501718400000 | 1567.5 |
| 1501804800000 | 1567.37 |
| 1502064000000 | 1571.59 |
| 1502150400000 | 1568.67 |
| 1502236800000 | 1563.48 |
| 1502323200000 | 1546.31 |
| 1502409600000 | 1542.04 |
| 1502668800000 | 1554.06 |
| 1502755200000 | 1551.67 |
| 1502841600000 | 1556.43 |
| 1502928000000 | 1544.79 |
| 1503014400000 | 1539.83 |
| 1503273600000 | 1541.9 |
| 1503360000000 | 1552.29 |
| 1503446400000 | 1550.72 |
| 1503532800000 | 1550.09 |
| 1503619200000 | 1554.05 |
| 1503878400000 | 1555.27 |
| 1503964800000 | 1553.81 |
| 1504051200000 | 1556.65 |
| 1504137600000 | 1565.05 |
| 1504224000000 | 1569.87 |
| 1504483200000 | 1566.67 |
| 1504569600000 | 1561.12 |
| 1504656000000 | 1564.22 |
| 1504742400000 | 1569.69 |
| 1504828800000 | 1569.86 |
| 1505088000000 | 1583.48 |
| 1505174400000 | 1588.32 |
| 1505260800000 | 1586.92 |
| 1505347200000 | 1584.55 |
| 1505433600000 | 1588.03 |
| 1505692800000 | 1591.9 |
| 1505779200000 | 1595.41 |
| 1505865600000 | 1597.52 |
| 1505952000000 | 1591.15 |
| 1506038400000 | 1593.24 |
| 1506297600000 | 1586.93 |
| 1506384000000 | 1581.2 |
| 1506470400000 | 1584.17 |
| 1506556800000 | 1586.25 |
| 1506643200000 | 1593.61 |
| 1506902400000 | 1596.65 |
| 1506988800000 | 1602.53 |
| 1507075200000 | 1604.24 |
| 1507161600000 | 1608.17 |
| 1507248000000 | 1606.68 |
| 1507507200000 | 1605.65 |
| 1507593600000 | 1613.99 |
| 1507680000000 | 1617.13 |
| 1507766400000 | 1617.22 |
| 1507852800000 | 1621.2 |
| 1508112000000 | 1623.57 |
| 1508198400000 | 1620.66 |
| 1508284800000 | 1622.95 |
| 1508371200000 | 1622.96 |
| 1508457600000 | 1624.84 |
| 1508716800000 | 1620.43 |
| 1508803200000 | 1620.89 |
| 1508889600000 | 1615.43 |
| 1508976000000 | 1615.79 |
| 1509062400000 | 1622.53 |
| 1509321600000 | 1623.59 |
| 1509408000000 | 1625.83 |
| 1509494400000 | 1630.89 |
| 1509580800000 | 1631.94 |
| 1509667200000 | 1633 |
| 1509926400000 | 1634.6 |
| 1510012800000 | 1635.48 |
| 1510099200000 | 1638.29 |
| 1510185600000 | 1632.33 |
| 1510272000000 | 1629.91 |
| 1510531200000 | 1625.69 |
| 1510617600000 | 1622.19 |
| 1510704000000 | 1613.38 |
| 1510790400000 | 1626.35 |
| 1510876800000 | 1626.38 |
| 1511136000000 | 1627.84 |
| 1511222400000 | 1638.38 |
| 1511308800000 | 1641.58 |
| 1511395200000 | 1643.18 |
| 1511481600000 | 1647.84 |
| 1511740800000 | 1643.25 |
| 1511827200000 | 1651.17 |
| 1511913600000 | 1649.96 |
| 1512000000000 | 1654.16 |
| 1512086400000 | 1647.84 |
| 1512345600000 | 1649.61 |
| 1512432000000 | 1644.68 |
| 1512518400000 | 1638.33 |
| 1512604800000 | 1641.93 |
| 1512691200000 | 1650.73 |
| 1512950400000 | 1657.76 |
| 1513036800000 | 1658.16 |
| 1513123200000 | 1660.07 |
| 1513209600000 | 1655.83 |
| 1513296000000 | 1660.89 |
| 1513555200000 | 1675.83 |
| 1513641600000 | 1670.61 |
| 1513728000000 | 1669.9 |
| 1513814400000 | 1673.99 |
| 1513900800000 | 1674.3 |
| 1514160000000 | 1674.53 |
| 1514246400000 | 1673.54 |
| 1514332800000 | 1677.31 |
| 1514419200000 | 1681.3 |
| 1514505600000 | 1679.79 |
| 1514851200000 | 1692.44 |
| 1514937600000 | 1700.05 |
| 1515024000000 | 1713.54 |
| 1515110400000 | 1725.04 |
| 1515369600000 | 1726.64 |
| 1515456000000 | 1729.18 |
| 1515542400000 | 1728.26 |
| 1515628800000 | 1734.57 |
| 1515715200000 | 1746.04 |
| 1515974400000 | 1752.8 |
| 1516060800000 | 1750.27 |
| 1516147200000 | 1759 |
| 1516233600000 | 1757.61 |
| 1516320000000 | 1765.83 |
| 1516579200000 | 1776.24 |
| 1516665600000 | 1785.51 |
| 1516752000000 | 1788.58 |
| 1516838400000 | 1791.21 |
| 1516924800000 | 1803.56 |
| 1517184000000 | 1792.49 |
| 1517270400000 | 1774.91 |
| 1517356800000 | 1775.39 |
| 1517443200000 | 1773.53 |
| 1517529600000 | 1741.46 |
| 1517788800000 | 1690.05 |
| 1517875200000 | 1680.98 |
| 1517961600000 | 1681.6 |
| 1518048000000 | 1640.75 |
| 1518134400000 | 1641.12 |
| 1518393600000 | 1660.52 |
| 1518480000000 | 1665.72 |
| 1518566400000 | 1687.18 |
| 1518652800000 | 1707.73 |
| 1518739200000 | 1712.24 |
| 1518998400000 | 1711.12 |
| 1519084800000 | 1702.88 |
| 1519171200000 | 1699.85 |
| 1519257600000 | 1697.7 |
| 1519344000000 | 1717.29 |
| 1519603200000 | 1731.38 |
| 1519689600000 | 1716.42 |
| 1519776000000 | 1697.6 |
| 1519862400000 | 1677.17 |
| 1519948800000 | 1674.91 |
| 1520208000000 | 1685.6 |
| 1520294400000 | 1696.74 |
| 1520380800000 | 1694.88 |
| 1520467200000 | 1702.53 |
| 1520553600000 | 1721.2 |
| 1520812800000 | 1727.35 |
| 1520899200000 | 1720.76 |
| 1520985600000 | 1713.09 |
| 1521072000000 | 1712.04 |
| 1521158400000 | 1712.05 |
| 1521417600000 | 1693.53 |
| 1521504000000 | 1694.89 |
| 1521590400000 | 1693.34 |
| 1521676800000 | 1665.74 |
| 1521763200000 | 1635.62 |
| 1522022400000 | 1660.49 |
| 1522108800000 | 1651.54 |
| 1522195200000 | 1642.46 |
| 1522281600000 | 1656.16 |
| 1522368000000 | 1657.44 |
| 1522627200000 | 1637.37 |
| 1522713600000 | 1644.1 |
| 1522800000000 | 1650.3 |
| 1522886400000 | 1665.93 |
| 1522972800000 | 1645.68 |
| 1523232000000 | 1652.04 |
| 1523318400000 | 1674.35 |
| 1523404800000 | 1668.82 |
| 1523491200000 | 1674.88 |
| 1523577600000 | 1672.22 |
| 1523836800000 | 1678.59 |
| 1523923200000 | 1690.54 |
| 1524009600000 | 1697.95 |
| 1524096000000 | 1693.8 |
| 1524182400000 | 1679.74 |
| 1524441600000 | 1676.14 |
| 1524528000000 | 1664.62 |
| 1524614400000 | 1658.66 |
| 1524700800000 | 1670.66 |
| 1524787200000 | 1675.41 |
| 1525046400000 | 1670.32 |
| 1525132800000 | 1668.24 |
| 1525219200000 | 1661.18 |
| 1525305600000 | 1655.66 |
| 1525392000000 | 1667.91 |
| 1525651200000 | 1673.93 |
| 1525737600000 | 1673.16 |
| 1525824000000 | 1683.44 |
| 1525910400000 | 1695.18 |
| 1525996800000 | 1702.43 |
| 1526256000000 | 1706.07 |
| 1526342400000 | 1691.53 |
| 1526428800000 | 1694.25 |
| 1526515200000 | 1694.08 |
| 1526601600000 | 1689.62 |
| 1526860800000 | 1696.11 |
| 1526947200000 | 1695.73 |
| 1527033600000 | 1690.27 |
| 1527120000000 | 1686.87 |
| 1527206400000 | 1682.26 |
| 1527465600000 | 1679.69 |
| 1527552000000 | 1660.93 |
| 1527638400000 | 1670.25 |
| 1527724800000 | 1666.59 |
| 1527811200000 | 1679.81 |
| 1528070400000 | 1691.93 |
| 1528156800000 | 1689.47 |
| 1528243200000 | 1702.5 |
| 1528329600000 | 1702.96 |
| 1528416000000 | 1700.72 |
| 1528675200000 | 1706.14 |
| 1528761600000 | 1707.25 |
| 1528848000000 | 1702.91 |
| 1528934400000 | 1702.48 |
| 1529020800000 | 1694.66 |
| 1529280000000 | 1687.28 |
| 1529366400000 | 1673.39 |
| 1529452800000 | 1679.5 |
| 1529539200000 | 1668.79 |
| 1529625600000 | 1676.34 |
| 1529884800000 | 1652.44 |
| 1529971200000 | 1653.9 |
| 1530057600000 | 1642.67 |
| 1530144000000 | 1644.3 |
| 1530230400000 | 1654.78 |
| 1530489600000 | 1647.57 |
| 1530576000000 | 1647.34 |
| 1530662400000 | 1647.27 |
| 1530748800000 | 1656.6 |
| 1530835200000 | 1670.03 |
| 1531094400000 | 1684.83 |
| 1531180800000 | 1686.63 |
| 1531267200000 | 1671.56 |
| 1531353600000 | 1682.74 |
| 1531440000000 | 1686.67 |
| 1531699200000 | 1684.63 |
| 1531785600000 | 1688.61 |
| 1531872000000 | 1690.8 |
| 1531958400000 | 1683.95 |
| 1532044800000 | 1688.89 |
| 1532304000000 | 1688.76 |
| 1532390400000 | 1699.01 |
| 1532476800000 | 1708.28 |
| 1532563200000 | 1708.48 |
| 1532649600000 | 1704.66 |
| 1532908800000 | 1698.3 |
| 1532995200000 | 1701.05 |
| 1533081600000 | 1698.32 |
| 1533168000000 | 1693.26 |
| 1533254400000 | 1699.63 |
| 1533513600000 | 1700.43 |
| 1533600000000 | 1708.75 |
| 1533686400000 | 1708.11 |
| 1533772800000 | 1706.07 |
| 1533859200000 | 1686.47 |
| 1534118400000 | 1674.47 |
| 1534204800000 | 1681.02 |
| 1534291200000 | 1662.78 |
| 1534377600000 | 1673.08 |
| 1534464000000 | 1678.29 |
| 1534723200000 | 1685.16 |
| 1534809600000 | 1691.28 |
| 1534896000000 | 1695.51 |
| 1534982400000 | 1690.06 |
| 1535068800000 | 1699.19 |
| 1535328000000 | 1715.62 |
| 1535414400000 | 1717.49 |
| 1535500800000 | 1723.13 |
| 1535587200000 | 1714.36 |
| 1535673600000 | 1709.74 |
| 1535932800000 | 1706.79 |
| 1536019200000 | 1697.67 |
| 1536105600000 | 1686.99 |
| 1536192000000 | 1680.25 |
| 1536278400000 | 1676.34 |
| 1536537600000 | 1677.32 |
| 1536624000000 | 1679.81 |
| 1536710400000 | 1683.82 |
| 1536796800000 | 1693.32 |
| 1536883200000 | 1697.98 |
| 1537142400000 | 1691.46 |
| 1537228800000 | 1699.97 |
| 1537315200000 | 1706.35 |
| 1537401600000 | 1720.04 |
| 1537488000000 | 1725.63 |
| 1537747200000 | 1719.14 |
| 1537833600000 | 1720.25 |
| 1537920000000 | 1717.96 |
| 1538006400000 | 1718.43 |
| 1538092800000 | 1714.24 |
| 1538352000000 | 1716.77 |
| 1538438400000 | 1711.36 |
| 1538524800000 | 1711.42 |
| 1538611200000 | 1694.13 |
| 1538697600000 | 1682.75 |
| 1538956800000 | 1676.44 |
| 1539043200000 | 1672.4 |
| 1539129600000 | 1636.72 |
| 1539216000000 | 1600.53 |
| 1539302400000 | 1618.03 |
| 1539561600000 | 1610.32 |
| 1539648000000 | 1637.72 |
| 1539734400000 | 1636.59 |
| 1539820800000 | 1616.7 |
| 1539907200000 | 1615.6 |
| 1540166400000 | 1611.73 |
| 1540252800000 | 1593.92 |
| 1540339200000 | 1561.42 |
| 1540425600000 | 1572.67 |
| 1540512000000 | 1554.7 |
| 1540771200000 | 1549.17 |
| 1540857600000 | 1563.95 |
| 1540944000000 | 1585.16 |
| 1541030400000 | 1600.92 |
| 1541116800000 | 1602.36 |
| 1541376000000 | 1604.09 |
| 1541462400000 | 1611.19 |
| 1541548800000 | 1636 |
| 1541635200000 | 1633.95 |
| 1541721600000 | 1617.27 |
| 1541980800000 | 1591.72 |
| 1542067200000 | 1590.14 |
| 1542153600000 | 1582.91 |
| 1542240000000 | 1592.85 |
| 1542326400000 | 1597.29 |
| 1542585600000 | 1582.33 |
| 1542672000000 | 1556.82 |
| 1542758400000 | 1562.91 |
| 1542844800000 | 1562.53 |
| 1542931200000 | 1555.34 |
| 1543190400000 | 1573.48 |
| 1543276800000 | 1574.94 |
| 1543363200000 | 1597.62 |
| 1543449600000 | 1602.25 |
| 1543536000000 | 1606.47 |
| 1543795200000 | 1627.79 |
| 1543881600000 | 1592.8 |
| 1543968000000 | 1584.77 |
| 1544054400000 | 1567.98 |
| 1544140800000 | 1550.87 |
| 1544400000000 | 1538.5 |
| 1544486400000 | 1540.1 |
| 1544572800000 | 1557.58 |
| 1544659200000 | 1558.08 |
| 1544745600000 | 1533.2 |
| 1545004800000 | 1512.93 |
| 1545091200000 | 1507.39 |
| 1545177600000 | 1497.62 |
| 1545264000000 | 1475.38 |
| 1545350400000 | 1455.56 |
| 1545609600000 | 1433.14 |
| 1545696000000 | 1426.85 |
| 1545782400000 | 1464.82 |
| 1545868800000 | 1473.33 |
| 1545955200000 | 1481.28 |
| 1546214400000 | 1490.67 |
| 1546387200000 | 1486.82 |
| 1546473600000 | 1466.72 |
| 1546560000000 | 1505.02 |
| 1546819200000 | 1518.41 |
| 1546905600000 | 1528.95 |
| 1546992000000 | 1543.12 |
| 1547078400000 | 1548.44 |
| 1547164800000 | 1548.61 |
| 1547424000000 | 1540.62 |
| 1547510400000 | 1553.77 |
| 1547596800000 | 1556.42 |
| 1547683200000 | 1562.67 |
| 1547769600000 | 1581.77 |
| 1548028800000 | 1581.84 |
| 1548115200000 | 1565.1 |
| 1548201600000 | 1566.29 |
| 1548288000000 | 1569.74 |
| 1548374400000 | 1584.97 |
| 1548633600000 | 1575.09 |
| 1548720000000 | 1575.7 |
| 1548806400000 | 1592 |
| 1548892800000 | 1606.98 |
| 1548979200000 | 1607.47 |
| 1549238400000 | 1612.64 |
| 1549324800000 | 1623.11 |
| 1549411200000 | 1619.43 |
| 1549497600000 | 1603.95 |
| 1549584000000 | 1598.23 |
| 1549843200000 | 1598.99 |
| 1549929600000 | 1616.7 |
| 1550016000000 | 1622.02 |
| 1550102400000 | 1618.02 |
| 1550188800000 | 1629.41 |
| 1550448000000 | 1634.91 |
| 1550534400000 | 1637.41 |
| 1550620800000 | 1645.1 |
| 1550707200000 | 1641.22 |
| 1550793600000 | 1649.29 |
| 1551052800000 | 1654.57 |
| 1551139200000 | 1654.14 |
| 1551225600000 | 1654.34 |
| 1551312000000 | 1647.9 |
| 1551398400000 | 1655.34 |
| 1551657600000 | 1651.58 |
| 1551744000000 | 1650 |
| 1551830400000 | 1644.17 |
| 1551916800000 | 1630.02 |
| 1552003200000 | 1620.22 |
| 1552262400000 | 1638.66 |
| 1552348800000 | 1646.73 |
| 1552435200000 | 1655.05 |
| 1552521600000 | 1655.17 |
| 1552608000000 | 1665.45 |
| 1552867200000 | 1673.94 |
| 1552953600000 | 1676.16 |
| 1553040000000 | 1670.18 |
| 1553126400000 | 1681.33 |
| 1553212800000 | 1656.75 |
| 1553472000000 | 1649.12 |
| 1553558400000 | 1660.55 |
| 1553644800000 | 1653.41 |
| 1553731200000 | 1654.2 |
| 1553817600000 | 1665.27 |
| 1554076800000 | 1684.07 |
| 1554163200000 | 1684.02 |
| 1554249600000 | 1693.41 |
| 1554336000000 | 1693.18 |
| 1554422400000 | 1699 |
| 1554681600000 | 1701.62 |
| 1554768000000 | 1696.22 |
| 1554854400000 | 1699.65 |
| 1554940800000 | 1697.75 |
| 1555027200000 | 1705.93 |
| 1555286400000 | 1706.7 |
| 1555372800000 | 1709.43 |
| 1555459200000 | 1708.46 |
| 1555545600000 | 1707.12 |
| 1555632000000 | 1707.19 |
| 1555891200000 | 1707.57 |
| 1555977600000 | 1716.67 |
| 1556064000000 | 1711.7 |
| 1556150400000 | 1708.39 |
| 1556236800000 | 1714.54 |
| 1556496000000 | 1716.93 |
| 1556582400000 | 1718.34 |
| 1556668800000 | 1712.76 |
| 1556755200000 | 1706.41 |
| 1556841600000 | 1718.62 |
| 1557100800000 | 1707.4 |
| 1557187200000 | 1684.58 |
| 1557273600000 | 1680.95 |
| 1557360000000 | 1667.79 |
| 1557446400000 | 1673.52 |
| 1557705600000 | 1643.27 |
| 1557792000000 | 1651.3 |
| 1557878400000 | 1659.78 |
| 1557964800000 | 1670.15 |
| 1558051200000 | 1661.04 |
| 1558310400000 | 1652.72 |
| 1558396800000 | 1662.44 |
| 1558483200000 | 1658.48 |
| 1558569600000 | 1639.62 |
| 1558656000000 | 1645.42 |
| 1558915200000 | 1646.95 |
| 1559001600000 | 1638.65 |
| 1559088000000 | 1624.14 |
| 1559174400000 | 1626.91 |
| 1559260800000 | 1613.12 |
| 1559520000000 | 1614.39 |
| 1559606400000 | 1636.02 |
| 1559692800000 | 1648.55 |
| 1559779200000 | 1654.03 |
| 1559865600000 | 1670.79 |
| 1560124800000 | 1679.17 |
| 1560211200000 | 1683.89 |
| 1560297600000 | 1678.95 |
| 1560384000000 | 1679.92 |
| 1560470400000 | 1674.82 |
| 1560729600000 | 1674.15 |
| 1560816000000 | 1690.27 |
| 1560902400000 | 1700.56 |
| 1560988800000 | 1718.73 |
| 1561075200000 | 1715.09 |
| 1561334400000 | 1715.37 |
| 1561420800000 | 1703.79 |
| 1561507200000 | 1700.41 |
| 1561593600000 | 1707.32 |
| 1561680000000 | 1715.33 |
| 1561939200000 | 1727.02 |
| 1562025600000 | 1731.35 |
| 1562112000000 | 1740.68 |
| 1562198400000 | 1742.94 |
| 1562284800000 | 1735.34 |
| 1562544000000 | 1725.21 |
| 1562630400000 | 1723.92 |
| 1562716800000 | 1730.52 |
| 1562803200000 | 1734.68 |
| 1562889600000 | 1738.72 |
| 1563148800000 | 1741.29 |
| 1563235200000 | 1737.32 |
| 1563321600000 | 1729.39 |
| 1563408000000 | 1728.77 |
| 1563494400000 | 1727.5 |
| 1563753600000 | 1728.81 |
| 1563840000000 | 1737.19 |
| 1563926400000 | 1742.65 |
| 1564012800000 | 1735.17 |
| 1564099200000 | 1740.26 |
| 1564358400000 | 1737.43 |
| 1564444800000 | 1730.53 |
| 1564531200000 | 1718.41 |
| 1564617600000 | 1706.67 |
| 1564704000000 | 1686.46 |
| 1564963200000 | 1644.55 |
| 1565049600000 | 1652.36 |
| 1565136000000 | 1655.95 |
| 1565222400000 | 1680.89 |
| 1565308800000 | 1672.72 |
| 1565568000000 | 1659.76 |
| 1565654400000 | 1670.05 |
| 1565740800000 | 1636.48 |
| 1565827200000 | 1633.87 |
| 1565913600000 | 1652.56 |
| 1566172800000 | 1670.15 |
| 1566259200000 | 1662.31 |
| 1566345600000 | 1673.72 |
| 1566432000000 | 1669.38 |
| 1566518400000 | 1643.68 |
| 1566777600000 | 1648.76 |
| 1566864000000 | 1649.41 |
| 1566950400000 | 1654.26 |
| 1567036800000 | 1669.57 |
| 1567123200000 | 1676.02 |
| 1567382400000 | 1674.63 |
| 1567468800000 | 1666.11 |
| 1567555200000 | 1685.18 |
| 1567641600000 | 1704.41 |
| 1567728000000 | 1708.61 |
| 1567987200000 | 1708.41 |
| 1568073600000 | 1708.05 |
| 1568160000000 | 1719.63 |
| 1568246400000 | 1726.05 |
| 1568332800000 | 1729.62 |
| 1568592000000 | 1722.7 |
| 1568678400000 | 1725.48 |
| 1568764800000 | 1725.6 |
| 1568851200000 | 1727.53 |
| 1568937600000 | 1723.91 |
| 1569196800000 | 1720.08 |
| 1569283200000 | 1711.53 |
| 1569369600000 | 1711.98 |
| 1569456000000 | 1712.27 |
| 1569542400000 | 1704.98 |
| 1569801600000 | 1707.75 |
| 1569888000000 | 1692.78 |
| 1569974400000 | 1665.35 |
| 1570060800000 | 1672.53 |
| 1570147200000 | 1688.89 |
| 1570406400000 | 1687.14 |
| 1570492800000 | 1668.35 |
| 1570579200000 | 1677.46 |
| 1570665600000 | 1686.68 |
| 1570752000000 | 1709.61 |
| 1571011200000 | 1708.05 |
| 1571097600000 | 1723.3 |
| 1571184000000 | 1723.56 |
| 1571270400000 | 1728.65 |
| 1571356800000 | 1723.28 |
| 1571616000000 | 1733.91 |
| 1571702400000 | 1731.37 |
| 1571788800000 | 1733.46 |
| 1571875200000 | 1739.96 |
| 1571961600000 | 1744.38 |
| 1572220800000 | 1751.62 |
| 1572307200000 | 1752.54 |
| 1572393600000 | 1755.7 |
| 1572480000000 | 1753.54 |
| 1572566400000 | 1767.34 |
| 1572825600000 | 1777.03 |
| 1572912000000 | 1776.58 |
| 1572998400000 | 1777.94 |
| 1573084800000 | 1782.58 |
| 1573171200000 | 1782.48 |
| 1573430400000 | 1778.26 |
| 1573516800000 | 1781.65 |
| 1573603200000 | 1778.09 |
| 1573689600000 | 1775.7 |
| 1573776000000 | 1789.16 |
| 1574035200000 | 1792.02 |
| 1574121600000 | 1792.49 |
| 1574208000000 | 1784.5 |
| 1574294400000 | 1780.01 |
| 1574380800000 | 1783.03 |
| 1574640000000 | 1795.53 |
| 1574726400000 | 1797.4 |
| 1574812800000 | 1803.92 |
| 1574899200000 | 1802.92 |
| 1574985600000 | 1794.38 |
| 1575244800000 | 1783.65 |
| 1575331200000 | 1773.89 |
| 1575417600000 | 1782.21 |
| 1575504000000 | 1785.6 |
| 1575590400000 | 1799.31 |
| 1575849600000 | 1797.03 |
| 1575936000000 | 1794.75 |
| 1576022400000 | 1800.22 |
| 1576108800000 | 1812.58 |
| 1576195200000 | 1823.47 |
| 1576454400000 | 1835.74 |
| 1576540800000 | 1838.08 |
| 1576627200000 | 1837.11 |
| 1576713600000 | 1841.72 |
| 1576800000000 | 1848.32 |
| 1577059200000 | 1849.66 |
| 1577145600000 | 1849.89 |
| 1577232000000 | 1849.43 |
| 1577318400000 | 1856.3 |
| 1577404800000 | 1860.95 |
| 1577664000000 | 1852.55 |
| 1577750400000 | 1855.31 |
| 1577923200000 | 1870.4 |
| 1578009600000 | 1860.62 |
| 1578268800000 | 1859.38 |
| 1578355200000 | 1859.08 |
| 1578441600000 | 1861.22 |
| 1578528000000 | 1873.83 |
| 1578614400000 | 1873.23 |
| 1578873600000 | 1882.65 |
| 1578960000000 | 1882.63 |
| 1579046400000 | 1883.73 |
| 1579132800000 | 1893.61 |
| 1579219200000 | 1901.47 |
| 1579478400000 | 1900.77 |
| 1579564800000 | 1893.26 |
| 1579651200000 | 1895.24 |
| 1579737600000 | 1889.97 |
| 1579824000000 | 1882.21 |
| 1580083200000 | 1851.87 |
| 1580169600000 | 1862.9 |
| 1580256000000 | 1862.78 |
| 1580342400000 | 1856.53 |
| 1580428800000 | 1834.6 |
| 1580688000000 | 1840.72 |
| 1580774400000 | 1867.8 |
| 1580860800000 | 1882.92 |
| 1580947200000 | 1894.06 |
| 1581033600000 | 1884.12 |
| 1581292800000 | 1888.87 |
| 1581379200000 | 1897.1 |
| 1581465600000 | 1908.58 |
| 1581552000000 | 1904.42 |
| 1581638400000 | 1905.28 |
| 1581897600000 | 1905.18 |
| 1581984000000 | 1896.42 |
| 1582070400000 | 1905.05 |
| 1582156800000 | 1895.31 |
| 1582243200000 | 1880.94 |
| 1582502400000 | 1825.6 |
| 1582588800000 | 1783.78 |
| 1582675200000 | 1773.98 |
| 1582761600000 | 1715.23 |
| 1582848000000 | 1684.93 |
| 1583107200000 | 1736.5 |
| 1583193600000 | 1716.41 |
| 1583280000000 | 1761.93 |
| 1583366400000 | 1728.13 |
| 1583452800000 | 1692.07 |
| 1583712000000 | 1574.12 |
| 1583798400000 | 1616.1 |
| 1583884800000 | 1557.78 |
| 1583971200000 | 1410.12 |
| 1584057600000 | 1482.88 |
| 1584316800000 | 1348.96 |
| 1584403200000 | 1395.64 |
| 1584489600000 | 1325.49 |
| 1584576000000 | 1329.49 |
| 1584662400000 | 1307.97 |
| 1584921600000 | 1265.71 |
| 1585008000000 | 1371.52 |
| 1585094400000 | 1408.95 |
| 1585180800000 | 1473.18 |
| 1585267200000 | 1438.85 |
| 1585526400000 | 1466.03 |
| 1585612800000 | 1457.61 |
| 1585699200000 | 1404.15 |
| 1585785600000 | 1421.21 |
| 1585872000000 | 1402.09 |
| 1586131200000 | 1478.45 |
| 1586217600000 | 1492.73 |
| 1586304000000 | 1522.12 |
| 1586390400000 | 1545.56 |
| 1586476800000 | 1546.55 |
| 1586736000000 | 1535.73 |
| 1586822400000 | 1573.17 |
| 1586908800000 | 1539.91 |
| 1586995200000 | 1542.24 |
| 1587081600000 | 1582.24 |
| 1587340800000 | 1565.74 |
| 1587427200000 | 1518.65 |
| 1587513600000 | 1545.54 |
| 1587600000000 | 1550.36 |
| 1587686400000 | 1556.76 |
| 1587945600000 | 1583.65 |
| 1588032000000 | 1585.39 |
| 1588118400000 | 1621.45 |
| 1588204800000 | 1610.67 |
| 1588291200000 | 1575.84 |
| 1588550400000 | 1564.93 |
| 1588636800000 | 1580.79 |
| 1588723200000 | 1574.43 |
| 1588809600000 | 1586.55 |
| 1588896000000 | 1614.21 |
| 1589155200000 | 1614.24 |
| 1589241600000 | 1595.01 |
| 1589328000000 | 1571.39 |
| 1589414400000 | 1570.15 |
| 1589500800000 | 1576.14 |
| 1589760000000 | 1619.79 |
| 1589846400000 | 1617.88 |
| 1589932800000 | 1640.33 |
| 1590019200000 | 1627.5 |
| 1590105600000 | 1620.62 |
| 1590364800000 | 1629.15 |
| 1590451200000 | 1654.52 |
| 1590537600000 | 1669.8 |
| 1590624000000 | 1677.95 |
| 1590710400000 | 1679.39 |
| 1590969600000 | 1694.88 |
| 1591056000000 | 1714.54 |
| 1591142400000 | 1743.65 |
| 1591228800000 | 1741.2 |
| 1591315200000 | 1778.65 |
| 1591574400000 | 1794.76 |
| 1591660800000 | 1786.36 |
| 1591747200000 | 1781.28 |
| 1591833600000 | 1699.01 |
| 1591920000000 | 1704.23 |
| 1592179200000 | 1703.7 |
| 1592265600000 | 1742.31 |
| 1592352000000 | 1742.18 |
| 1592438400000 | 1740.67 |
| 1592524800000 | 1736.84 |
| 1592784000000 | 1742.39 |
| 1592870400000 | 1758.36 |
| 1592956800000 | 1719.64 |
| 1593043200000 | 1727.45 |
| 1593129600000 | 1702.04 |
| 1593388800000 | 1713.25 |
| 1593475200000 | 1730.56 |
| 1593561600000 | 1738.87 |
| 1593648000000 | 1754.67 |
| 1593734400000 | 1756.43 |
| 1593993600000 | 1787.32 |
| 1594080000000 | 1772.13 |
| 1594166400000 | 1781.33 |
| 1594252800000 | 1776.74 |
| 1594339200000 | 1786.7 |
| 1594598400000 | 1783.48 |
| 1594684800000 | 1791.13 |
| 1594771200000 | 1812.13 |
| 1594857600000 | 1800.45 |
| 1594944000000 | 1806.03 |
| 1595203200000 | 1821.22 |
| 1595289600000 | 1833.33 |
| 1595376000000 | 1835.49 |
| 1595462400000 | 1821.49 |
| 1595548800000 | 1806.3 |
| 1595808000000 | 1822.79 |
| 1595894400000 | 1817.39 |
| 1595980800000 | 1830.92 |
| 1596067200000 | 1819.35 |
| 1596153600000 | 1818.69 |
| 1596412800000 | 1831.65 |
| 1596499200000 | 1843.36 |
| 1596585600000 | 1859.14 |
| 1596672000000 | 1862.47 |
| 1596758400000 | 1855.82 |
| 1597017600000 | 1857.85 |
| 1597104000000 | 1858.3 |
| 1597190400000 | 1880.71 |
| 1597276800000 | 1880.79 |
| 1597363200000 | 1875.85 |
| 1597622400000 | 1883.58 |
| 1597708800000 | 1889.38 |
| 1597795200000 | 1885.23 |
| 1597881600000 | 1877.87 |
| 1597968000000 | 1881.42 |
| 1598227200000 | 1902.18 |
| 1598313600000 | 1907.53 |
| 1598400000000 | 1925.31 |
| 1598486400000 | 1923.11 |
| 1598572800000 | 1933.14 |
| 1598832000000 | 1928.35 |
| 1598918400000 | 1939.37 |
| 1599004800000 | 1958.22 |
| 1599091200000 | 1909.9 |
| 1599177600000 | 1888.76 |
| 1599436800000 | 1893.07 |
| 1599523200000 | 1856.28 |
| 1599609600000 | 1881.93 |
| 1599696000000 | 1864.93 |
| 1599782400000 | 1866.64 |
| 1600041600000 | 1888.64 |
| 1600128000000 | 1898.04 |
| 1600214400000 | 1896.22 |
| 1600300800000 | 1880.02 |
| 1600387200000 | 1870.3 |
| 1600646400000 | 1839.61 |
| 1600732800000 | 1847.7 |
| 1600819200000 | 1821.23 |
| 1600905600000 | 1812.78 |
| 1600992000000 | 1831.06 |
| 1601251200000 | 1860.74 |
| 1601337600000 | 1855.8 |
| 1601424000000 | 1863.36 |
| 1601510400000 | 1872.92 |
| 1601596800000 | 1859.86 |
| 1601856000000 | 1890.5 |
| 1601942400000 | 1878.48 |
| 1602028800000 | 1898.04 |
| 1602115200000 | 1912.11 |
| 1602201600000 | 1927.29 |
| 1602460800000 | 1951.06 |
| 1602547200000 | 1941.65 |
| 1602633600000 | 1934.78 |
| 1602720000000 | 1917.91 |
| 1602806400000 | 1922.08 |
| 1603065600000 | 1908.29 |
| 1603152000000 | 1912.7 |
| 1603238400000 | 1910.67 |
| 1603324800000 | 1912.17 |
| 1603411200000 | 1918.36 |
| 1603670400000 | 1889.89 |
| 1603756800000 | 1884.58 |
| 1603843200000 | 1831.45 |
| 1603929600000 | 1838.08 |
| 1604016000000 | 1816.24 |
| 1604275200000 | 1838.62 |
| 1604361600000 | 1874.22 |
| 1604448000000 | 1908.38 |
| 1604534400000 | 1951.25 |
| 1604620800000 | 1954.43 |
| 1604880000000 | 1980.64 |
| 1604966400000 | 1981.62 |
| 1605052800000 | 1994.34 |
| 1605139200000 | 1982.48 |
| 1605225600000 | 1998.17 |
| 1605484800000 | 2022.75 |
| 1605571200000 | 2020.24 |
| 1605657600000 | 2011.61 |
| 1605744000000 | 2011.32 |
| 1605830400000 | 2009.18 |
| 1606089600000 | 2016.77 |
| 1606176000000 | 2045.36 |
| 1606262400000 | 2045.54 |
| 1606348800000 | 2048.61 |
| 1606435200000 | 2057.12 |
| 1606694400000 | 2039.03 |
| 1606780800000 | 2061.01 |
| 1606867200000 | 2066 |
| 1606953600000 | 2073.03 |
| 1607040000000 | 2088.77 |
| 1607299200000 | 2086.37 |
| 1607385600000 | 2089.95 |
| 1607472000000 | 2081.48 |
| 1607558400000 | 2081.17 |
| 1607644800000 | 2077.58 |
| 1607904000000 | 2074.07 |
| 1607990400000 | 2089.48 |
| 1608076800000 | 2100.06 |
| 1608163200000 | 2116.15 |
| 1608249600000 | 2109.05 |
| 1608508800000 | 2091.4 |
| 1608595200000 | 2088.36 |
| 1608681600000 | 2095.96 |
| 1608768000000 | 2101.14 |
| 1608854400000 | 2101.78 |
| 1609113600000 | 2110.49 |
| 1609200000000 | 2118.38 |
| 1609286400000 | 2126.84 |
| 1609372800000 | 2129.7 |
| 1609718400000 | 2118.75 |
| 1609804800000 | 2130.82 |
| 1609891200000 | 2140.93 |
| 1609977600000 | 2166.39 |
| 1610064000000 | 2186.88 |
| 1610323200000 | 2170.42 |
| 1610409600000 | 2174.9 |
| 1610496000000 | 2180.34 |
| 1610582400000 | 2181.13 |
| 1610668800000 | 2162.68 |
| 1610928000000 | 2161.86 |
| 1611014400000 | 2179.72 |
| 1611100800000 | 2204.62 |
| 1611187200000 | 2208.56 |
| 1611273600000 | 2198.2 |
| 1611532800000 | 2203.28 |
| 1611619200000 | 2195.68 |
| 1611705600000 | 2151.65 |
| 1611792000000 | 2157.72 |
| 1611878400000 | 2119.85 |
| 1612137600000 | 2151.51 |
| 1612224000000 | 2181.34 |
| 1612310400000 | 2187.64 |
| 1612396800000 | 2199.83 |
| 1612483200000 | 2212.4 |
| 1612742400000 | 2228.77 |
| 1612828800000 | 2232.56 |
| 1612915200000 | 2237.67 |
| 1613001600000 | 2243 |
| 1613088000000 | 2251.26 |
| 1613347200000 | 2260.62 |
| 1613433600000 | 2260.65 |
| 1613520000000 | 2253.05 |
| 1613606400000 | 2239.79 |
| 1613692800000 | 2242.99 |
| 1613952000000 | 2223.03 |
| 1614038400000 | 2223.56 |
| 1614124800000 | 2227.12 |
| 1614211200000 | 2200.47 |
| 1614297600000 | 2166.88 |
| 1614556800000 | 2210.9 |
| 1614643200000 | 2199.73 |
| 1614729600000 | 2185.71 |
| 1614816000000 | 2154.38 |
| 1614902400000 | 2167.56 |
| 1615161600000 | 2155.96 |
| 1615248000000 | 2185.38 |
| 1615334400000 | 2196.37 |
| 1615420800000 | 2224.55 |
| 1615507200000 | 2223.51 |
| 1615766400000 | 2231.09 |
| 1615852800000 | 2234.84 |
| 1615939200000 | 2234.89 |
| 1616025600000 | 2219.59 |
| 1616112000000 | 2212.96 |
| 1616371200000 | 2221.68 |
| 1616457600000 | 2204.27 |
| 1616544000000 | 2184.49 |
| 1616630400000 | 2187.77 |
| 1616716800000 | 2218.27 |
| 1616976000000 | 2216.19 |
| 1617062400000 | 2214.34 |
| 1617148800000 | 2218.17 |
| 1617235200000 | 2242.74 |
| 1617321600000 | 2244.76 |
| 1617580800000 | 2265.83 |
| 1617667200000 | 2269.62 |
| 1617753600000 | 2271.15 |
| 1617840000000 | 2282.03 |
| 1617926400000 | 2288.73 |
| 1618185600000 | 2285.1 |
| 1618272000000 | 2293.85 |
| 1618358400000 | 2293.75 |
| 1618444800000 | 2314.12 |
| 1618531200000 | 2323.76 |
| 1618790400000 | 2317.35 |
| 1618876800000 | 2297.16 |
| 1618963200000 | 2305.64 |
| 1619049600000 | 2301.41 |
| 1619136000000 | 2319.11 |
| 1619395200000 | 2327.76 |
| 1619481600000 | 2324.78 |
| 1619568000000 | 2325.81 |
| 1619654400000 | 2333.12 |
| 1619740800000 | 2312.45 |
| 1620000000000 | 2317.45 |
| 1620086400000 | 2298.39 |
| 1620172800000 | 2304.21 |
| 1620259200000 | 2318.95 |
| 1620345600000 | 2339.41 |
| 1620604800000 | 2326.57 |
| 1620691200000 | 2299.14 |
| 1620777600000 | 2261.96 |
| 1620864000000 | 2267.22 |
| 1620950400000 | 2301.73 |
| 1621209600000 | 2299.6 |
| 1621296000000 | 2301.16 |
| 1621382400000 | 2287.74 |
| 1621468800000 | 2309.42 |
| 1621555200000 | 2310.83 |
| 1621814400000 | 2326.29 |
| 1621900800000 | 2329.91 |
| 1621987200000 | 2333.84 |
| 1622073600000 | 2334.57 |
| 1622160000000 | 2342.39 |
| 1622419200000 | 2343.11 |
| 1622505600000 | 2350.77 |
| 1622592000000 | 2352.94 |
| 1622678400000 | 2342.53 |
| 1622764800000 | 2359.1 |
| 1623024000000 | 2361.86 |
| 1623110400000 | 2361.48 |
| 1623196800000 | 2357.36 |
| 1623283200000 | 2366.19 |
| 1623369600000 | 2370.35 |
| 1623628800000 | 2375.39 |
| 1623715200000 | 2372.76 |
| 1623801600000 | 2365.11 |
| 1623888000000 | 2355.75 |
| 1623974400000 | 2326.82 |
| 1624233600000 | 2342.81 |
| 1624320000000 | 2355.52 |
| 1624406400000 | 2356.07 |
| 1624492800000 | 2368.42 |
| 1624579200000 | 2378.81 |
| 1624838400000 | 2379.13 |
| 1624924800000 | 2377.61 |
| 1625011200000 | 2371.81 |
| 1625097600000 | 2377.71 |
| 1625184000000 | 2387.14 |
| 1625443200000 | 2389.34 |
| 1625529600000 | 2383.1 |
| 1625616000000 | 2385.57 |
| 1625702400000 | 2361.57 |
| 1625788800000 | 2382.71 |
| 1626048000000 | 2395.01 |
| 1626134400000 | 2391.94 |
| 1626220800000 | 2390.47 |
| 1626307200000 | 2382.43 |
| 1626393600000 | 2367.91 |
| 1626652800000 | 2329.83 |
| 1626739200000 | 2348.66 |
| 1626825600000 | 2370.04 |
| 1626912000000 | 2380.67 |
| 1626998400000 | 2395.24 |
| 1627257600000 | 2393.29 |
| 1627344000000 | 2379.05 |
| 1627430400000 | 2383.31 |
| 1627516800000 | 2403 |
| 1627603200000 | 2384.73 |
| 1627862400000 | 2394.11 |
| 1627948800000 | 2404.57 |
| 1628035200000 | 2402.9 |
| 1628121600000 | 2413.27 |
| 1628208000000 | 2408.66 |
| 1628467200000 | 2409.1 |
| 1628553600000 | 2411.65 |
| 1628640000000 | 2417.32 |
| 1628726400000 | 2420.29 |
| 1628812800000 | 2424.48 |
| 1629072000000 | 2419.41 |
| 1629158400000 | 2401.25 |
| 1629244800000 | 2388.03 |
| 1629331200000 | 2370.92 |
| 1629417600000 | 2379.61 |
| 1629676800000 | 2406.19 |
| 1629763200000 | 2419.95 |
| 1629849600000 | 2423.75 |
| 1629936000000 | 2411.13 |
| 1630022400000 | 2427.91 |
| 1630281600000 | 2439.49 |
| 1630368000000 | 2441.12 |
| 1630454400000 | 2449.32 |
| 1630540800000 | 2455.82 |
| 1630627200000 | 2458.68 |
| 1630886400000 | 2464.85 |
| 1630972800000 | 2458.01 |
| 1631059200000 | 2447.16 |
| 1631145600000 | 2436.32 |
| 1631232000000 | 2428.95 |
| 1631491200000 | 2429.72 |
| 1631577600000 | 2422.33 |
| 1631664000000 | 2428.66 |
| 1631750400000 | 2423.2 |
| 1631836800000 | 2406.24 |
| 1632096000000 | 2367.25 |
| 1632182400000 | 2370.16 |
| 1632268800000 | 2386.79 |
| 1632355200000 | 2410.72 |
| 1632441600000 | 2407.33 |
| 1632700800000 | 2402.1 |
| 1632787200000 | 2357.31 |
| 1632873600000 | 2352.19 |
| 1632960000000 | 2337.55 |
| 1633046400000 | 2346.42 |
| 1633305600000 | 2323.73 |
| 1633392000000 | 2339.58 |
| 1633478400000 | 2337.06 |
| 1633564800000 | 2363.84 |
| 1633651200000 | 2363.19 |
| 1633910400000 | 2356.88 |
| 1633996800000 | 2349.31 |
| 1634083200000 | 2360.85 |
| 1634169600000 | 2393.31 |
| 1634256000000 | 2414.28 |
| 1634515200000 | 2417.17 |
| 1634601600000 | 2434.82 |
| 1634688000000 | 2444.07 |
| 1634774400000 | 2445.5 |
| 1634860800000 | 2444.36 |
| 1635120000000 | 2451.51 |
| 1635206400000 | 2456.55 |
| 1635292800000 | 2443.17 |
| 1635379200000 | 2460.01 |
| 1635465600000 | 2454.36 |
| 1635724800000 | 2465.37 |
| 1635811200000 | 2468.9 |
| 1635897600000 | 2479.52 |
| 1635984000000 | 2489.6 |
| 1636070400000 | 2493.25 |
| 1636329600000 | 2497.73 |
| 1636416000000 | 2491.67 |
| 1636502400000 | 2474.31 |
| 1636588800000 | 2476.08 |
| 1636675200000 | 2492.41 |
| 1636934400000 | 2494.77 |
| 1637020800000 | 2499.26 |
| 1637107200000 | 2490.41 |
| 1637193600000 | 2490.99 |
| 1637280000000 | 2485.08 |
| 1637539200000 | 2470.52 |
| 1637625600000 | 2465.23 |
| 1637712000000 | 2465.45 |
| 1637798400000 | 2468.8 |
| 1637884800000 | 2413.88 |
| 1638144000000 | 2429.43 |
| 1638230400000 | 2390.37 |
| 1638316800000 | 2384.56 |
| 1638403200000 | 2402.41 |
| 1638489600000 | 2383.37 |
| 1638748800000 | 2400.96 |
| 1638835200000 | 2451.67 |
| 1638921600000 | 2461.12 |
| 1639008000000 | 2446.74 |
| 1639094400000 | 2454.75 |
| 1639353600000 | 2435.16 |
| 1639440000000 | 2417.04 |
| 1639526400000 | 2440.32 |
| 1639612800000 | 2437.67 |
| 1639699200000 | 2416.9 |
| 1639958400000 | 2384.19 |
| 1640044800000 | 2422.86 |
| 1640131200000 | 2445.52 |
| 1640217600000 | 2462.76 |
| 1640304000000 | 2463.43 |
| 1640563200000 | 2484.18 |
| 1640649600000 | 2486.14 |
| 1640736000000 | 2487.04 |
| 1640822400000 | 2483.65 |
| 1640908800000 | 2482.14 |
| 1641168000000 | 2489 |
| 1641254400000 | 2493.13 |
| 1641340800000 | 2459.17 |
| 1641427200000 | 2445.23 |
| 1641513600000 | 2442.65 |
| 1641772800000 | 2436.66 |
| 1641859200000 | 2457.3 |
| 1641945600000 | 2477.15 |
| 1642032000000 | 2453.62 |
| 1642118400000 | 2445.98 |
| 1642377600000 | 2447.21 |
| 1642464000000 | 2408.87 |
| 1642550400000 | 2391 |
| 1642636800000 | 2384.08 |
| 1642723200000 | 2342.14 |
| 1642982400000 | 2323.32 |
| 1643068800000 | 2299.82 |
| 1643155200000 | 2303.14 |
| 1643241600000 | 2281.52 |
| 1643328000000 | 2315.41 |
| 1643587200000 | 2355.83 |
| 1643673600000 | 2375.95 |
| 1643760000000 | 2394.1 |
| 1643846400000 | 2351.34 |
| 1643932800000 | 2361.08 |
| 1644192000000 | 2359.15 |
| 1644278400000 | 2370.59 |
| 1644364800000 | 2408.41 |
| 1644451200000 | 2385.86 |
| 1644537600000 | 2349.97 |
| 1644796800000 | 2326.13 |
| 1644883200000 | 2357.27 |
| 1644969600000 | 2364.89 |
| 1645056000000 | 2329.83 |
| 1645142400000 | 2309.57 |
| 1645401600000 | 2301.04 |
| 1645488000000 | 2279.99 |
| 1645574400000 | 2252.8 |
| 1645660800000 | 2238.5 |
| 1645747200000 | 2292.87 |
| 1646006400000 | 2291.47 |
| 1646092800000 | 2260.84 |
| 1646179200000 | 2280.82 |
| 1646265600000 | 2266.48 |
| 1646352000000 | 2227.89 |
| 1646611200000 | 2166.41 |
| 1646697600000 | 2148.94 |
| 1646784000000 | 2208.5 |
| 1646870400000 | 2204.74 |
| 1646956800000 | 2179.08 |
| 1647216000000 | 2163.49 |
| 1647302400000 | 2184.08 |
| 1647388800000 | 2245.27 |
| 1647475200000 | 2285.58 |
| 1647561600000 | 2301.35 |
| 1647820800000 | 2298.06 |
| 1647907200000 | 2322.99 |
| 1647993600000 | 2306.78 |
| 1648080000000 | 2324.53 |
| 1648166400000 | 2326.26 |
| 1648425600000 | 2335.13 |
| 1648512000000 | 2371.68 |
| 1648598400000 | 2364.97 |
| 1648684800000 | 2333.89 |
| 1648771200000 | 2337.44 |
| 1649030400000 | 2358.48 |
| 1649116800000 | 2335.42 |
| 1649203200000 | 2306.02 |
| 1649289600000 | 2303.18 |
| 1649376000000 | 2302.15 |
| 1649635200000 | 2270.74 |
| 1649721600000 | 2261.93 |
| 1649808000000 | 2281.11 |
| 1649894400000 | 2264.17 |
| 1649980800000 | 2262.51 |
| 1650240000000 | 2256.75 |
| 1650326400000 | 2274.45 |
| 1650412800000 | 2281.5 |
| 1650499200000 | 2255.76 |
| 1650585600000 | 2200.55 |
| 1650844800000 | 2190.66 |
| 1650931200000 | 2146.94 |
| 1651017600000 | 2143 |
| 1651104000000 | 2181.7 |
| 1651190400000 | 2142.88 |
| 1651449600000 | 2142.26 |
| 1651536000000 | 2150.36 |
| 1651622400000 | 2185.21 |
| 1651708800000 | 2129.93 |
| 1651795200000 | 2108.6 |
| 1652054400000 | 2043.45 |
| 1652140800000 | 2045.13 |
| 1652227200000 | 2029.51 |
| 1652313600000 | 2015.61 |
| 1652400000000 | 2061.74 |
| 1652659200000 | 2057.05 |
| 1652745600000 | 2097.66 |
| 1652832000000 | 2043.36 |
| 1652918400000 | 2029.82 |
| 1653004800000 | 2037.76 |
| 1653264000000 | 2068.81 |
| 1653350400000 | 2049.77 |
| 1653436800000 | 2063.74 |
| 1653523200000 | 2093.76 |
| 1653609600000 | 2138.61 |
| 1653868800000 | 2151.78 |
| 1653955200000 | 2138.72 |
| 1654041600000 | 2122.35 |
| 1654128000000 | 2150.08 |
| 1654214400000 | 2126.52 |
| 1654473600000 | 2136.6 |
| 1654560000000 | 2144.46 |
| 1654646400000 | 2133.41 |
| 1654732800000 | 2090.65 |
| 1654819200000 | 2033.09 |
| 1655078400000 | 1959.33 |
| 1655164800000 | 1946.61 |
| 1655251200000 | 1968 |
| 1655337600000 | 1921.29 |
| 1655424000000 | 1916.65 |
| 1655683200000 | 1922.36 |
| 1655769600000 | 1958.95 |
| 1655856000000 | 1949.57 |
| 1655942400000 | 1958.34 |
| 1656028800000 | 2009.78 |
| 1656288000000 | 2015.99 |
| 1656374400000 | 1990.55 |
| 1656460800000 | 1979.6 |
| 1656547200000 | 1957.58 |
| 1656633600000 | 1965.27 |
| 1656892800000 | 1970.53 |
| 1656979200000 | 1961.3 |
| 1657065600000 | 1963.9 |
| 1657152000000 | 1994.48 |
| 1657238400000 | 1996.71 |
| 1657497600000 | 1971.46 |
| 1657584000000 | 1955.7 |
| 1657670400000 | 1949.91 |
| 1657756800000 | 1932.4 |
| 1657843200000 | 1963.89 |
| 1658102400000 | 1968.75 |
| 1658188800000 | 2009.39 |
| 1658275200000 | 2021.85 |
| 1658361600000 | 2036.11 |
| 1658448000000 | 2027.3 |
| 1658707200000 | 2026.5 |
| 1658793600000 | 2008.99 |
| 1658880000000 | 2043.25 |
| 1658966400000 | 2068.96 |
| 1659052800000 | 2092.88 |
| 1659312000000 | 2095.77 |
| 1659398400000 | 2079.44 |
| 1659484800000 | 2098.04 |
| 1659571200000 | 2104.93 |
| 1659657600000 | 2100.21 |
| 1659916800000 | 2104.4 |
| 1660003200000 | 2094.19 |
| 1660089600000 | 2133.14 |
| 1660176000000 | 2136.31 |
| 1660262400000 | 2158.45 |
| 1660521600000 | 2163.58 |
| 1660608000000 | 2164.38 |
| 1660694400000 | 2150.12 |
| 1660780800000 | 2150.93 |
| 1660867200000 | 2122.94 |
| 1661126400000 | 2085.93 |
| 1661212800000 | 2081.41 |
| 1661299200000 | 2084.38 |
| 1661385600000 | 2110.52 |
| 1661472000000 | 2061.97 |
| 1661731200000 | 2040.89 |
| 1661817600000 | 2025.76 |
| 1661904000000 | 2014.04 |
| 1661990400000 | 1998.03 |
| 1662076800000 | 1993.91 |
| 1662336000000 | 1986.95 |
| 1662422400000 | 1978.29 |
| 1662508800000 | 1995.62 |
| 1662595200000 | 2010.95 |
| 1662681600000 | 2045.68 |
| 1662940800000 | 2072.05 |
| 1663027200000 | 2005.46 |
| 1663113600000 | 2000.34 |
| 1663200000000 | 1982.27 |
| 1663286400000 | 1963.22 |
| 1663545600000 | 1969.03 |
| 1663632000000 | 1952.92 |
| 1663718400000 | 1924.44 |
| 1663804800000 | 1903.73 |
| 1663891200000 | 1865.56 |
| 1664150400000 | 1840.99 |
| 1664236800000 | 1838.71 |
| 1664323200000 | 1858.42 |
| 1664409600000 | 1832.62 |
| 1664496000000 | 1818.22 |
| 1664755200000 | 1852.53 |
| 1664841600000 | 1912.31 |
| 1664928000000 | 1908.36 |
| 1665014400000 | 1894.29 |
| 1665100800000 | 1850.25 |
| 1665360000000 | 1832.14 |
| 1665446400000 | 1813.95 |
| 1665532800000 | 1808.53 |
| 1665619200000 | 1834.98 |
| 1665705600000 | 1813.81 |
| 1665964800000 | 1851.5 |
| 1666051200000 | 1872.25 |
| 1666137600000 | 1856.57 |
| 1666224000000 | 1849.48 |
| 1666310400000 | 1871.66 |
| 1666569600000 | 1887.83 |
| 1666656000000 | 1917.99 |
| 1666742400000 | 1918.17 |
| 1666828800000 | 1912.02 |
| 1666915200000 | 1933.33 |
| 1667174400000 | 1925.42 |
| 1667260800000 | 1928.71 |
| 1667347200000 | 1898.66 |
| 1667433600000 | 1874.62 |
| 1667520000000 | 1906.16 |
| 1667779200000 | 1927.12 |
| 1667865600000 | 1942.16 |
| 1667952000000 | 1911.92 |
| 1668038400000 | 1994.6 |
| 1668124800000 | 2031.31 |
| 1668384000000 | 2018.52 |
| 1668470400000 | 2040.02 |
| 1668556800000 | 2024.69 |
| 1668643200000 | 2011.29 |
| 1668729600000 | 2022.44 |
| 1668988800000 | 2006.86 |
| 1669075200000 | 2029.41 |
| 1669161600000 | 2045.56 |
| 1669248000000 | 2054.76 |
| 1669334400000 | 2052.02 |
| 1669593600000 | 2026.16 |
| 1669680000000 | 2027.65 |
| 1669766400000 | 2070.64 |
| 1669852800000 | 2086.48 |
| 1669939200000 | 2079.97 |
| 1670198400000 | 2057.5 |
| 1670284800000 | 2031.74 |
| 1670371200000 | 2023.27 |
| 1670457600000 | 2036.44 |
| 1670544000000 | 2033.73 |
| 1670803200000 | 2043.88 |
| 1670889600000 | 2066.09 |
| 1670976000000 | 2061.81 |
| 1671062400000 | 2012.25 |
| 1671148800000 | 1990.66 |
| 1671408000000 | 1977.08 |
| 1671494400000 | 1980.42 |
| 1671580800000 | 2003.4 |
| 1671667200000 | 1984.81 |
| 1671753600000 | 1988.99 |
| 1672012800000 | 1989.74 |
| 1672099200000 | 1987.31 |
| 1672185600000 | 1970.37 |
| 1672272000000 | 1994.14 |
| 1672358400000 | 1987.76 |
| 1672617600000 | 1990.88 |
| 1672704000000 | 1988.21 |
| 1672790400000 | 2006 |
| 1672876800000 | 1987.88 |
| 1672963200000 | 2025.7 |
| 1673222400000 | 2041.07 |
| 1673308800000 | 2046.49 |
| 1673395200000 | 2067.03 |
| 1673481600000 | 2080.69 |
| 1673568000000 | 2094 |
| 1673827200000 | 2094.21 |
| 1673913600000 | 2094.2 |
| 1674000000000 | 2079.56 |
| 1674086400000 | 2059.76 |
| 1674172800000 | 2088.6 |
| 1674432000000 | 2108.93 |
| 1674518400000 | 2109.84 |
| 1674604800000 | 2110.85 |
| 1674691200000 | 2127.2 |
| 1674777600000 | 2132.51 |
| 1675036800000 | 2112.93 |
| 1675123200000 | 2127.19 |
| 1675209600000 | 2146.46 |
| 1675296000000 | 2172.77 |
| 1675382400000 | 2152.6 |
| 1675641600000 | 2128.64 |
| 1675728000000 | 2146.97 |
| 1675814400000 | 2136.26 |
| 1675900800000 | 2129.45 |
| 1675987200000 | 2122.29 |
| 1676246400000 | 2139.64 |
| 1676332800000 | 2141.86 |
| 1676419200000 | 2141.59 |
| 1676505600000 | 2126.62 |
| 1676592000000 | 2116.41 |
| 1676851200000 | 2120 |
| 1676937600000 | 2088.88 |
| 1677024000000 | 2079.03 |
| 1677110400000 | 2084.56 |
| 1677196800000 | 2060.06 |
| 1677456000000 | 2068.82 |
| 1677542400000 | 2063.24 |
| 1677628800000 | 2062.64 |
| 1677715200000 | 2070.25 |
| 1677801600000 | 2098.07 |
| 1678060800000 | 2104.47 |
| 1678147200000 | 2076.83 |
| 1678233600000 | 2074.47 |
| 1678320000000 | 2050.09 |
| 1678406400000 | 2024.17 |
| 1678665600000 | 2017.23 |
| 1678752000000 | 2033.64 |
| 1678838400000 | 2010.68 |
| 1678924800000 | 2035.84 |
| 1679011200000 | 2024.35 |
| 1679270400000 | 2036.54 |
| 1679356800000 | 2061.53 |
| 1679443200000 | 2046.64 |
| 1679529600000 | 2057.87 |
| 1679616000000 | 2053.53 |
| 1679875200000 | 2058.05 |
| 1679961600000 | 2061.06 |
| 1680048000000 | 2086.75 |
| 1680134400000 | 2101.66 |
| 1680220800000 | 2124.36 |
| 1680480000000 | 2132.34 |
| 1680566400000 | 2127.74 |
| 1680652800000 | 2119.28 |
| 1680739200000 | 2122.56 |
| 1680825600000 | 2123.45 |
| 1681084800000 | 2121.16 |
| 1681171200000 | 2130.18 |
| 1681257600000 | 2128.44 |
| 1681344000000 | 2151.94 |
| 1681430400000 | 2150.62 |
| 1681689600000 | 2151.99 |
| 1681776000000 | 2157.04 |
| 1681862400000 | 2152.83 |
| 1681948800000 | 2145.36 |
| 1682035200000 | 2143.6 |
| 1682294400000 | 2145.29 |
| 1682380800000 | 2117.6 |
| 1682467200000 | 2111.79 |
| 1682553600000 | 2137.17 |
| 1682640000000 | 2151.68 |
| 1682899200000 | 2150.12 |
| 1682985600000 | 2129.15 |
| 1683072000000 | 2123.82 |
| 1683158400000 | 2114.49 |
| 1683244800000 | 2143.91 |
| 1683504000000 | 2149.58 |
| 1683590400000 | 2139.83 |
| 1683676800000 | 2144.52 |
| 1683763200000 | 2139.15 |
| 1683849600000 | 2134.37 |
| 1684108800000 | 2142.24 |
| 1684195200000 | 2131.34 |
| 1684281600000 | 2142.92 |
| 1684368000000 | 2156.63 |
| 1684454400000 | 2158.18 |
| 1684713600000 | 2162.04 |
| 1684800000000 | 2141.42 |
| 1684886400000 | 2120.77 |
| 1684972800000 | 2124.34 |
| 1685059200000 | 2147.36 |
| 1685318400000 | 2148.92 |
| 1685404800000 | 2145.55 |
| 1685491200000 | 2126.03 |
| 1685577600000 | 2147.87 |
| 1685664000000 | 2181.31 |
| 1685923200000 | 2180.16 |
| 1686009600000 | 2185.83 |
| 1686096000000 | 2179.4 |
| 1686182400000 | 2189.5 |
| 1686268800000 | 2194.12 |
| 1686528000000 | 2208.04 |
| 1686614400000 | 2226.46 |
| 1686700800000 | 2233.6 |
| 1686787200000 | 2253.74 |
| 1686873600000 | 2252.63 |
| 1687132800000 | 2246.09 |
| 1687219200000 | 2233.16 |
| 1687305600000 | 2223.04 |
| 1687392000000 | 2224.23 |
| 1687478400000 | 2202.95 |
| 1687737600000 | 2196.97 |
| 1687824000000 | 2216 |
| 1687910400000 | 2218.25 |
| 1687996800000 | 2222.79 |
| 1688083200000 | 2245.3 |
| 1688342400000 | 2252.83 |
| 1688428800000 | 2253.08 |
| 1688515200000 | 2244.17 |
| 1688601600000 | 2215.69 |
| 1688688000000 | 2214.22 |
| 1688947200000 | 2219.02 |
| 1689033600000 | 2237.05 |
| 1689120000000 | 2262.46 |
| 1689206400000 | 2288.35 |
| 1689292800000 | 2289.29 |
| 1689552000000 | 2291.69 |
| 1689638400000 | 2304.12 |
| 1689724800000 | 2307.19 |
| 1689811200000 | 2294.09 |
| 1689897600000 | 2292.62 |
| 1690156800000 | 2298.16 |
| 1690243200000 | 2308.14 |
| 1690329600000 | 2307.44 |
| 1690416000000 | 2301.38 |
| 1690502400000 | 2319.08 |
| 1690761600000 | 2324.41 |
| 1690848000000 | 2313.15 |
| 1690934400000 | 2275.11 |
| 1691020800000 | 2266.96 |
| 1691107200000 | 2265.75 |
| 1691366400000 | 2277.06 |
| 1691452800000 | 2263.51 |
| 1691539200000 | 2256.49 |
| 1691625600000 | 2262.3 |
| 1691712000000 | 2251.5 |
| 1691971200000 | 2251.42 |
| 1692057600000 | 2231.15 |
| 1692144000000 | 2214.25 |
| 1692230400000 | 2197.52 |
| 1692316800000 | 2192.24 |
| 1692576000000 | 2199.95 |
| 1692662400000 | 2201.01 |
| 1692748800000 | 2220.96 |
| 1692835200000 | 2202.87 |
| 1692921600000 | 2203.84 |
| 1693180800000 | 2221.62 |
| 1693267200000 | 2250.63 |
| 1693353600000 | 2261.58 |
| 1693440000000 | 2256.16 |
| 1693526400000 | 2259.87 |
| 1693785600000 | 2262.97 |
| 1693872000000 | 2249.48 |
| 1693958400000 | 2236.93 |
| 1694044800000 | 2229.68 |
| 1694131200000 | 2230.86 |
| 1694390400000 | 2245.92 |
| 1694476800000 | 2236.59 |
| 1694563200000 | 2237.17 |
| 1694649600000 | 2256.34 |
| 1694736000000 | 2242.69 |
| 1694995200000 | 2236.9 |
| 1695081600000 | 2233.32 |
| 1695168000000 | 2222.05 |
| 1695254400000 | 2184.57 |
| 1695340800000 | 2182.08 |
| 1695600000000 | 2180.18 |
| 1695686400000 | 2154.2 |
| 1695772800000 | 2151.87 |
| 1695859200000 | 2160.61 |
| 1695945600000 | 2160.98 |
| 1696204800000 | 2151.23 |
| 1696291200000 | 2121.72 |
| 1696377600000 | 2126.54 |
| 1696464000000 | 2131 |
| 1696550400000 | 2152.09 |
| 1696809600000 | 2160.53 |
| 1696896000000 | 2182.57 |
| 1696982400000 | 2193.51 |
| 1697068800000 | 2184.81 |
| 1697155200000 | 2166.95 |
| 1697414400000 | 2181.14 |
| 1697500800000 | 2184.65 |
| 1697587200000 | 2158.17 |
| 1697673600000 | 2136.81 |
| 1697760000000 | 2113.12 |
| 1698019200000 | 2108.15 |
| 1698105600000 | 2119.19 |
| 1698192000000 | 2099.18 |
| 1698278400000 | 2075.42 |
| 1698364800000 | 2072.15 |
| 1698624000000 | 2090 |
| 1698710400000 | 2095.58 |
| 1698796800000 | 2115.46 |
| 1698883200000 | 2155.79 |
| 1698969600000 | 2181.07 |
| 1699228800000 | 2190.32 |
| 1699315200000 | 2186.86 |
| 1699401600000 | 2186.61 |
| 1699488000000 | 2180.14 |
| 1699574400000 | 2192.65 |
| 1699833600000 | 2196.24 |
| 1699920000000 | 2236.93 |
| 1700006400000 | 2250.97 |
| 1700092800000 | 2249.32 |
| 1700179200000 | 2256.1 |
| 1700438400000 | 2271.65 |
| 1700524800000 | 2269.05 |
| 1700611200000 | 2271.22 |
| 1700697600000 | 2274.97 |
| 1700784000000 | 2277.36 |
| 1701043200000 | 2271.9 |
| 1701129600000 | 2276.97 |
| 1701216000000 | 2277.13 |
| 1701302400000 | 2284.41 |
| 1701388800000 | 2294.45 |
| 1701648000000 | 2284.55 |
| 1701734400000 | 2280.5 |
| 1701820800000 | 2280.01 |
| 1701907200000 | 2290.19 |
| 1701993600000 | 2297.63 |
| 1702252800000 | 2303.22 |
| 1702339200000 | 2311.59 |
| 1702425600000 | 2333.09 |
| 1702512000000 | 2356.37 |
| 1702598400000 | 2356.9 |
| 1702857600000 | 2359.51 |
| 1702944000000 | 2374.15 |
| 1703030400000 | 2352.91 |
| 1703116800000 | 2368.74 |
| 1703203200000 | 2372.02 |
| 1703462400000 | 2372.44 |
| 1703548800000 | 2380.56 |
| 1703635200000 | 2392.42 |
| 1703721600000 | 2397.44 |
| 1703808000000 | 2391.8 |
| 1704153600000 | 2374.32 |
| 1704240000000 | 2351.17 |
| 1704326400000 | 2350.62 |
| 1704412800000 | 2354.5 |
| 1704672000000 | 2375.34 |
| 1704758400000 | 2370.15 |
| 1704844800000 | 2379.18 |
| 1704931200000 | 2378.14 |
| 1705017600000 | 2386.21 |
| 1705276800000 | 2383.96 |
| 1705363200000 | 2367.1 |
| 1705449600000 | 2344.19 |
| 1705536000000 | 2360.01 |
| 1705622400000 | 2383.98 |
| 1705881600000 | 2391.43 |
| 1705968000000 | 2393.77 |
| 1706054400000 | 2405.67 |
| 1706140800000 | 2413.14 |
| 1706227200000 | 2414.76 |
| 1706486400000 | 2429.96 |
| 1706572800000 | 2427.76 |
| 1706659200000 | 2405.48 |
| 1706745600000 | 2421.48 |
| 1706832000000 | 2437.38 |
| 1707091200000 | 2426.58 |
| 1707177600000 | 2438.14 |
| 1707264000000 | 2452.97 |
| 1707350400000 | 2452.38 |
| 1707436800000 | 2462.29 |
| 1707696000000 | 2461.87 |
| 1707782400000 | 2435.04 |
| 1707868800000 | 2452.72 |
| 1707955200000 | 2470.99 |
| 1708041600000 | 2470.28 |
| 1708300800000 | 2471.65 |
| 1708387200000 | 2463.8 |
| 1708473600000 | 2462.64 |
| 1708560000000 | 2504.02 |
| 1708646400000 | 2506.52 |
| 1708905600000 | 2499.98 |
| 1708992000000 | 2504.93 |
| 1709078400000 | 2496.34 |
| 1709164800000 | 2506.92 |
| 1709251200000 | 2525.93 |
| 1709510400000 | 2526.04 |
| 1709596800000 | 2507.06 |
| 1709683200000 | 2521.84 |
| 1709769600000 | 2545.25 |
| 1709856000000 | 2539.5 |
| 1710115200000 | 2531 |
| 1710201600000 | 2553.73 |
| 1710288000000 | 2552.04 |
| 1710374400000 | 2544 |
| 1710460800000 | 2527.36 |
| 1710720000000 | 2540.1 |
| 1710806400000 | 2546.15 |
| 1710892800000 | 2561.5 |
| 1710979200000 | 2579.53 |
| 1711065600000 | 2573.1 |
| 1711324800000 | 2566.97 |
| 1711411200000 | 2564.05 |
| 1711497600000 | 2578.21 |
| 1711584000000 | 2578.9 |
| 1711670400000 | 2580.28 |
| 1711929600000 | 2571.31 |
| 1712016000000 | 2558.82 |
| 1712102400000 | 2561.47 |
| 1712188800000 | 2547.55 |
| 1712275200000 | 2557.78 |
| 1712534400000 | 2562.89 |
| 1712620800000 | 2566.6 |
| 1712707200000 | 2545.69 |
| 1712793600000 | 2552.72 |
| 1712880000000 | 2522.85 |
| 1713139200000 | 2497.62 |
| 1713225600000 | 2478.66 |
| 1713312000000 | 2468.24 |
| 1713398400000 | 2468.97 |
| 1713484800000 | 2448.38 |
| 1713744000000 | 2468.07 |
| 1713830400000 | 2497.23 |
| 1713916800000 | 2501.5 |
| 1714003200000 | 2488.44 |
| 1714089600000 | 2510.95 |
| 1714348800000 | 2521.02 |
| 1714435200000 | 2492.13 |
| 1714521600000 | 2484.58 |
| 1714608000000 | 2504.94 |
| 1714694400000 | 2533.67 |
| 1714953600000 | 2555.28 |
| 1715040000000 | 2562.66 |
| 1715126400000 | 2557.74 |
| 1715212800000 | 2567.09 |
| 1715299200000 | 2575.27 |
| 1715558400000 | 2577.45 |
| 1715644800000 | 2587.61 |
| 1715731200000 | 2613.82 |
| 1715817600000 | 2614.76 |
| 1715904000000 | 2617.71 |
| 1716163200000 | 2621.5 |
| 1716249600000 | 2621.41 |
| 1716336000000 | 2612.46 |
| 1716422400000 | 2598.87 |
| 1716508800000 | 2606.99 |
| 1716768000000 | 2613.09 |
| 1716854400000 | 2610.37 |
| 1716940800000 | 2582.9 |
| 1717027200000 | 2572.34 |
| 1717113600000 | 2586.69 |
| 1717372800000 | 2598.22 |
| 1717459200000 | 2593.88 |
| 1717545600000 | 2616.53 |
| 1717632000000 | 2623.55 |
| 1717718400000 | 2616.01 |
| 1717977600000 | 2617.56 |
| 1718064000000 | 2614.97 |
| 1718150400000 | 2639.87 |
| 1718236800000 | 2633.49 |
| 1718323200000 | 2625.73 |
| 1718582400000 | 2635.77 |
| 1718668800000 | 2647.02 |
| 1718755200000 | 2651.23 |
| 1718841600000 | 2648.8 |
| 1718928000000 | 2638.61 |
| 1719187200000 | 2638.77 |
| 1719273600000 | 2647.37 |
| 1719360000000 | 2647.24 |
| 1719446400000 | 2647.33 |
| 1719532800000 | 2641.56 |
| 1719792000000 | 2647.69 |
| 1719878400000 | 2657.73 |
| 1719964800000 | 2677.33 |
| 1720051200000 | 2685.24 |
| 1720137600000 | 2693.36 |
| 1720396800000 | 2694.85 |
| 1720483200000 | 2693.6 |
| 1720569600000 | 2716.23 |
| 1720656000000 | 2714.71 |
| 1720742400000 | 2728.56 |
| 1721001600000 | 2728.9 |
| 1721088000000 | 2736.61 |
| 1721174400000 | 2711.88 |
| 1721260800000 | 2691.65 |
| 1721347200000 | 2670.11 |
| 1721606400000 | 2689.72 |
| 1721692800000 | 2688.01 |
| 1721779200000 | 2643.36 |
| 1721865600000 | 2623.83 |
| 1721952000000 | 2645.6 |
| 1722211200000 | 2648.76 |
| 1722297600000 | 2639.27 |
| 1722384000000 | 2680.97 |
| 1722470400000 | 2645.57 |
| 1722556800000 | 2591.92 |
| 1722816000000 | 2508.35 |
| 1722902400000 | 2538.38 |
| 1722988800000 | 2537.86 |
| 1723075200000 | 2573.89 |
| 1723161600000 | 2591.87 |
| 1723420800000 | 2592.2 |
| 1723507200000 | 2629.78 |
| 1723593600000 | 2645.04 |
| 1723680000000 | 2675.45 |
| 1723766400000 | 2691.31 |
| 1724025600000 | 2716.68 |
| 1724112000000 | 2715.49 |
| 1724198400000 | 2724.49 |
| 1724284800000 | 2709.08 |
| 1724371200000 | 2736.91 |
| 1724630400000 | 2732.39 |
| 1724716800000 | 2734.83 |
| 1724803200000 | 2723.36 |
| 1724889600000 | 2723.51 |
| 1724976000000 | 2744.5 |
| 1725235200000 | 2742.32 |
| 1725321600000 | 2698.27 |
| 1725408000000 | 2683.54 |
| 1725494400000 | 2675.79 |
| 1725580800000 | 2642.62 |
| 1725840000000 | 2658.17 |
| 1725926400000 | 2661.95 |
| 1726012800000 | 2678.68 |
| 1726099200000 | 2704.89 |
| 1726185600000 | 2722.22 |
| 1726444800000 | 2727.05 |
| 1726531200000 | 2727.94 |
| 1726617600000 | 2720.04 |
| 1726704000000 | 2763.51 |
| 1726790400000 | 2756.47 |
| 1727049600000 | 2765.07 |
| 1727136000000 | 2779.96 |
| 1727222400000 | 2776.77 |
| 1727308800000 | 2800.18 |
| 1727395200000 | 2807.29 |
| 1727654400000 | 2803.56 |
| 1727740800000 | 2784.36 |
| 1727827200000 | 2783.13 |
| 1727913600000 | 2772.46 |
| 1728000000000 | 2789.13 |
| 1728259200000 | 2776.93 |
| 1728345600000 | 2780.04 |
| 1728432000000 | 2792.71 |
| 1728518400000 | 2791.43 |
| 1728604800000 | 2806.39 |
| 1728864000000 | 2820.82 |
| 1728950400000 | 2801.32 |
| 1729036800000 | 2804.07 |
| 1729123200000 | 2803.44 |
| 1729209600000 | 2818.82 |
| 1729468800000 | 2808.51 |
| 1729555200000 | 2800.96 |
| 1729641600000 | 2778.11 |
| 1729728000000 | 2782.7 |
| 1729814400000 | 2781.92 |
| 1730073600000 | 2790.25 |
| 1730160000000 | 2791.1 |
| 1730246400000 | 2780.83 |
| 1730332800000 | 2739.24 |
| 1730419200000 | 2748.41 |
| 1730678400000 | 2747.54 |
| 1730764800000 | 2774.92 |
| 1730851200000 | 2812.46 |
| 1730937600000 | 2838.52 |
| 1731024000000 | 2839.65 |
| 1731283200000 | 2839.84 |
| 1731369600000 | 2819.41 |
| 1731456000000 | 2813 |
| 1731542400000 | 2800.93 |
| 1731628800000 | 2772.51 |
| 1731888000000 | 2782.01 |
| 1731974400000 | 2794.09 |
| 1732060800000 | 2789.53 |
| 1732147200000 | 2800.48 |
| 1732233600000 | 2809.05 |
| 1732492800000 | 2821.22 |
| 1732579200000 | 2826.02 |
| 1732665600000 | 2823.68 |
| 1732752000000 | 2823.92 |
| 1732838400000 | 2837.74 |
| 1733097600000 | 2845.15 |
| 1733184000000 | 2856.57 |
| 1733270400000 | 2870.33 |
| 1733356800000 | 2870.13 |
| 1733443200000 | 2875.75 |
| 1733702400000 | 2866.33 |
| 1733788800000 | 2851.95 |
| 1733875200000 | 2868.26 |
| 1733961600000 | 2858.79 |
| 1734048000000 | 2851.36 |
| 1734307200000 | 2856.91 |
| 1734393600000 | 2844.43 |
| 1734480000000 | 2783.67 |
| 1734566400000 | 2763.68 |
| 1734652800000 | 2779.37 |
| 1734912000000 | 2796.56 |
| 1734998400000 | 2819.31 |
| 1735084800000 | 2820.04 |
| 1735171200000 | 2820.03 |
| 1735257600000 | 2803.92 |
| 1735516800000 | 2778.57 |
| 1735603200000 | 2770.16 |
| 1735776000000 | 2765.86 |
| 1735862400000 | 2789.89 |
| 1736121600000 | 2808.29 |
| 1736208000000 | 2788.79 |
| 1736294400000 | 2785.49 |
| 1736380800000 | 2784.21 |
| 1736467200000 | 2745.42 |
| 1736726400000 | 2738.08 |
| 1736812800000 | 2746.5 |
| 1736899200000 | 2789.01 |
| 1736985600000 | 2793.49 |
| 1737072000000 | 2814.9 |
| 1737331200000 | 2824.72 |
| 1737417600000 | 2844.5 |
| 1737504000000 | 2859.17 |
| 1737590400000 | 2871.03 |
| 1737676800000 | 2873.77 |
| 1737936000000 | 2843.6 |
| 1738022400000 | 2859.57 |
| 1738108800000 | 2855.3 |
| 1738195200000 | 2872.8 |
| 1738281600000 | 2861.4 |
| 1738540800000 | 2829.53 |
| 1738627200000 | 2854.81 |
| 1738713600000 | 2870.39 |
| 1738800000000 | 2882.39 |
| 1738886400000 | 2862.88 |
| 1739145600000 | 2877.08 |
| 1739232000000 | 2876.31 |
| 1739318400000 | 2873.32 |
| 1739404800000 | 2905.1 |
| 1739491200000 | 2911.16 |
| 1739750400000 | 2914.74 |
| 1739836800000 | 2922.32 |
| 1739923200000 | 2918.96 |
| 1740009600000 | 2908.57 |
| 1740096000000 | 2878.46 |
| 1740355200000 | 2865.1 |
| 1740441600000 | 2852.06 |
| 1740528000000 | 2860.28 |
| 1740614400000 | 2821.39 |
| 1740700800000 | 2839.51 |
| 1740960000000 | 2816.71 |
| 1741046400000 | 2785.09 |
| 1741132800000 | 2826.93 |
| 1741219200000 | 2800.16 |
| 1741305600000 | 2805.9 |
| 1741564800000 | 2742.54 |
| 1741651200000 | 2722.51 |
| 1741737600000 | 2736.21 |
| 1741824000000 | 2705.73 |
| 1741910400000 | 2753.37 |
| 1742169600000 | 2777.55 |
| 1742256000000 | 2764.87 |
| 1742342400000 | 2784.08 |
| 1742428800000 | 2777.75 |
| 1742515200000 | 2773.03 |
| 1742774400000 | 2805.13 |
| 1742860800000 | 2810.91 |
| 1742947200000 | 2785.88 |
| 1743033600000 | 2776.74 |
| 1743120000000 | 2732.5 |
| 1743379200000 | 2722.92 |
| 1743465600000 | 2739.56 |
| 1743552000000 | 2752.66 |
| 1743638400000 | 2659.13 |
| 1743724800000 | 2517.19 |
| 1743984000000 | 2454.07 |
| 1744070400000 | 2446.98 |
| 1744156800000 | 2585.41 |
| 1744243200000 | 2566.73 |
| 1744329600000 | 2603.61 |
| 1744588800000 | 2636.14 |
| 1744675200000 | 2644.93 |
| 1744761600000 | 2605.47 |
| 1744848000000 | 2611.62 |
| 1744934400000 | 2613.5 |
| 1745193600000 | 2579.86 |
| 1745280000000 | 2623.04 |
| 1745366400000 | 2662.66 |
| 1745452800000 | 2701.06 |
| 1745539200000 | 2717.03 |
| 1745798400000 | 2725.48 |
| 1745884800000 | 2738.99 |
| 1745971200000 | 2746.14 |
| 1746057600000 | 2751.52 |
| 1746144000000 | 2798.13 |
| 1746403200000 | 2788.18 |
| 1746489600000 | 2774.24 |
| 1746576000000 | 2781.03 |
| 1746662400000 | 2786.85 |
| 1746748800000 | 2790.75 |
| 1747008000000 | 2851.92 |
| 1747094400000 | 2870.71 |
| 1747180800000 | 2880.56 |
| 1747267200000 | 2888.09 |
| 1747353600000 | 2901.92 |
| 1747612800000 | 2907.76 |
| 1747699200000 | 2905.19 |
| 1747785600000 | 2880.41 |
| 1747872000000 | 2870.7 |
| 1747958400000 | 2861.15 |
| 1748217600000 | 2868.41 |
| 1748304000000 | 2903.81 |
| 1748390400000 | 2888 |
| 1748476800000 | 2900.9 |
| 1748563200000 | 2898.39 |
| 1748822400000 | 2909.38 |
| 1748908800000 | 2919.06 |
| 1748995200000 | 2929.21 |
| 1749081600000 | 2922.29 |
| 1749168000000 | 2939.18 |
| 1749427200000 | 2945.03 |
| 1749513600000 | 2957.49 |
| 1749600000000 | 2955.9 |
| 1749686400000 | 2964.2 |
| 1749772800000 | 2931.45 |
| 1750032000000 | 2957.24 |
| 1750118400000 | 2933.74 |
| 1750204800000 | 2931.33 |
| 1750291200000 | 2918.72 |
| 1750377600000 | 2918.18 |
| 1750636800000 | 2932.36 |
| 1750723200000 | 2975.29 |
| 1750809600000 | 2972.48 |
| 1750896000000 | 2997.25 |
| 1750982400000 | 3014.42 |
| 1751241600000 | 3024.49 |
| 1751328000000 | 3022.25 |
| 1751414400000 | 3032.27 |
| 1751500800000 | 3052.05 |
| 1751587200000 | 3049.54 |
| 1751846400000 | 3030.77 |
| 1751932800000 | 3028.75 |
| 1752019200000 | 3045.32 |
| 1752105600000 | 3051.45 |
| 1752192000000 | 3039.26 |
| 1752451200000 | 3042.6 |
| 1752537600000 | 3032.36 |
| 1752624000000 | 3035.15 |
| 1752710400000 | 3052.26 |
| 1752796800000 | 3057.84 |
| 1753056000000 | 3063.31 |
| 1753142400000 | 3063.4 |
| 1753228800000 | 3095.32 |
| 1753315200000 | 3102.32 |
| 1753401600000 | 3101.82 |
| 1753660800000 | 3095.63 |
| 1753747200000 | 3083.72 |
| 1753833600000 | 3079.14 |
| 1753920000000 | 3063.79 |
| 1754006400000 | 3023.2 |
| 1754265600000 | 3060.03 |
| 1754352000000 | 3055.8 |
| 1754438400000 | 3075.51 |
| 1754524800000 | 3082.75 |
| 1754611200000 | 3099.12 |
| 1754870400000 | 3091.65 |
| 1754956800000 | 3121.16 |
| 1755043200000 | 3140.55 |
| 1755129600000 | 3136.58 |
| 1755216000000 | 3137.31 |
| 1755475200000 | 3135.17 |
| 1755561600000 | 3123.84 |
| 1755648000000 | 3117.01 |
| 1755734400000 | 3106.02 |
| 1755820800000 | 3148.03 |
| 1756080000000 | 3140.4 |
| 1756166400000 | 3139.22 |
| 1756252800000 | 3140.36 |
| 1756339200000 | 3151.3 |
| 1756425600000 | 3135.43 |
| 1756684800000 | 3137.54 |
| 1756771200000 | 3114.61 |
| 1756857600000 | 3125.43 |
| 1756944000000 | 3144.49 |
| 1757030400000 | 3149.56 |
| 1757289600000 | 3160.55 |
| 1757376000000 | 3169.93 |
| 1757462400000 | 3180.21 |
| 1757548800000 | 3201.65 |
| 1757635200000 | 3204.1 |
| 1757894400000 | 3218.94 |
| 1757980800000 | 3219.7 |
| 1758067200000 | 3218.42 |
| 1758153600000 | 3227.41 |
| 1758240000000 | 3235.81 |
| 1758499200000 | 3246.55 |
| 1758585600000 | 3236.56 |
| 1758672000000 | 3226.68 |
| 1758758400000 | 3207.55 |
| 1758844800000 | 3218.52 |
| 1759104000000 | 3230.51 |
| 1759190400000 | 3244.76 |
| 1759276800000 | 3257.27 |
| 1759363200000 | 3264.75 |
| 1759449600000 | 3272.76 |
| 1759708800000 | 3282.44 |
| 1759795200000 | 3269.75 |
| 1759881600000 | 3282.73 |
| 1759968000000 | 3274.41 |
| 1760054400000 | 3204.2 |
| 1760313600000 | 3233.56 |
| 1760400000000 | 3223.32 |
| 1760486400000 | 3247.25 |
| 1760572800000 | 3244.22 |
| 1760659200000 | 3242.08 |
| 1760918400000 | 3280.85 |
| 1761004800000 | 3278.18 |
| 1761091200000 | 3264.73 |
| 1761177600000 | 3279.06 |
| 1761264000000 | 3300.31 |
| 1761523200000 | 3337.51 |
| 1761609600000 | 3340.79 |
| 1761696000000 | 3343.73 |
| 1761782400000 | 3313.11 |
| 1761868800000 | 3316.88 |
| 1762128000000 | 3322.29 |
| 1762214400000 | 3285.7 |
| 1762300800000 | 3288.83 |
| 1762387200000 | 3269.59 |
| 1762473600000 | 3266.83 |
| 1762732800000 | 3311.99 |
| 1762819200000 | 3325.42 |
| 1762905600000 | 3333.78 |
| 1762992000000 | 3295.36 |
| 1763078400000 | 3279.68 |
| 1763337600000 | 3254.86 |
| 1763424000000 | 3215.16 |
| 1763510400000 | 3219.25 |
| 1763596800000 | 3190.7 |
| 1763683200000 | 3197.63 |
| 1763942400000 | 3235.73 |
| 1764028800000 | 3264.41 |
| 1764115200000 | 3294.42 |
| 1764201600000 | 3296.1 |
| 1764288000000 | 3310.46 |
| 1764547200000 | 3297.37 |
| 1764633600000 | 3303.62 |
| 1764720000000 | 3314.3 |
| 1764806400000 | 3326.13 |
| 1764892800000 | 3328.61 |
| 1765152000000 | 3319.83 |
| 1765238400000 | 3314.9 |
| 1765324800000 | 3332.14 |
| 1765411200000 | 3343.27 |
| 1765497600000 | 3322.74 |
| 1765756800000 | 3319.03 |
| 1765843200000 | 3302.67 |
| 1765929600000 | 3277.22 |
| 1766016000000 | 3297.27 |
| 1766102400000 | 3320.67 |
| 1766361600000 | 3343.92 |
| 1766448000000 | 3358.98 |
| 1766534400000 | 3366.96 |
| 1766620800000 | 3367.18 |
| 1766707200000 | 3367.73 |
| 1766966400000 | 3360.82 |
| 1767052800000 | 3359.15 |
| 1767139200000 | 3340.94 |
| 1767312000000 | 3356.77 |
| 1767571200000 | 3384.35 |
| 1767657600000 | 3407.64 |
| 1767744000000 | 3395.73 |
| 1767830400000 | 3388.3 |
| 1767916800000 | 3406.09 |
| 1768176000000 | 3417.47 |
| 1768262400000 | 3417.21 |
| 1768348800000 | 3411.67 |
| 1768435200000 | 3417.33 |
| 1768521600000 | 3417.11 |
| 1768780800000 | 3413.45 |
| 1768867200000 | 3364.12 |
| 1768953600000 | 3384.35 |
| 1769040000000 | 3408.91 |
| 1769126400000 | 3413.8 |
| 1769385600000 | 3435.59 |
| 1769472000000 | 3458.79 |
| 1769558400000 | 3460.29 |
| 1769644800000 | 3455.1 |
| 1769731200000 | 3435.84 |
| 1769990400000 | 3434.07 |
| 1770076800000 | 3434.75 |
| 1770163200000 | 3421.6 |
| 1770249600000 | 3379.2 |
| 1770336000000 | 3430.1 |
| 1770595200000 | 3467.53 |
| 1770681600000 | 3470.14 |
| 1770768000000 | 3472.62 |
| 1770854400000 | 3439.29 |
| 1770940800000 | 3430.49 |
| 1771200000000 | 3429.98 |
| 1771286400000 | 3429.44 |
| 1771372800000 | 3453.15 |
| 1771459200000 | 3445.05 |
| 1771545600000 | 3463.84 |
| 1771804800000 | 3442.79 |
| 1771891200000 | 3460.25 |
| 1771977600000 | 3491.78 |
| 1772064000000 | 3484.65 |
| 1772150400000 | 3476.63 |
| 1772409600000 | 3453.2 |
| 1772496000000 | 3387.87 |
| 1772582400000 | 3392.88 |
| 1772668800000 | 3382.96 |
| 1772755200000 | 3348.42 |
| 1773014400000 | 3342.61 |
| 1773100800000 | 3369.5 |
| 1773187200000 | 3364.41 |
| 1773273600000 | 3315.89 |
| 1773360000000 | 3287.89 |
| 1773619200000 | 3316.67 |
| 1773705600000 | 3333.05 |
| 1773792000000 | 3308.59 |
| 1773878400000 | 3273.95 |
| 1773964800000 | 3228.82 |
| 1774224000000 | 3239.58 |
| 1774310400000 | 3242.71 |
| 1774396800000 | 3275.14 |
| 1774483200000 | 3222.68 |
| 1774569600000 | 3179.21 |
| 1774828800000 | 3160.7 |
| 1774915200000 | 3219.5 |
| 1775001600000 | 3278.9 |
| 1775088000000 | 3266.45 |
| 1775174400000 | 3269.93 |
| 1775433600000 | 3281.04 |
| 1775520000000 | 3282.8 |
| 1775606400000 | 3391.43 |
| 1775692800000 | 3396.8 |
| 1775779200000 | 3404.83 |
| 1776038400000 | 3421.5 |
| 1776124800000 | 3469.6 |
| 1776211200000 | 3491.1 |
| 1776297600000 | 3501.76 |
| 1776384000000 | 3536.54 |
| 1776643200000 | 3527.08 |
| 1776729600000 | 3509.48 |
| 1776816000000 | 3525.56 |
| 1776902400000 | 3511.88 |
| 1776988800000 | 3528.53 |
| 1777248000000 | 3537.55 |
| 1777334400000 | 3518.12 |
| 1777420800000 | 3514.02 |
| 1777507200000 | 3545.24 |
| 1777593600000 | 3555.19 |
| 1777852800000 | 3549.68 |
| 1777939200000 | 3569.36 |
| 1778025600000 | 3633.61 |
| 1778112000000 | 3632.38 |
| 1778198400000 | 3640 |
| 1778457600000 | 3648.86 |
| 1778544000000 | 3632.36 |
| 1778630400000 | 3652.76 |
| 1778716800000 | 3674.82 |
| 1778803200000 | 3618.11 |
| 1779062400000 | 3614.84 |
| 1779148800000 | 3593.58 |
| 1779235200000 | 3625.71 |
| 1779321600000 | 3643.21 |
| 1779408000000 | 3662.08 |
| 1779667200000 | 3680.73 |
| 1779753600000 | 3691.85 |
| 1779840000000 | 3694.68 |
| 1779926400000 | 3702.94 |
| 1780012800000 | 3723.01 |
| 1780272000000 | 3726.83 |
| 1780358400000 | 3742.16 |
| 1780444800000 | 3720.41 |
| 1780531200000 | 3724.79 |
| 1780617600000 | 3640.7 |
| 1780876800000 | 3624.78 |
| 1780963200000 | 3632.35 |
| 1781049600000 | 3578.3 |
| 1781136000000 | 3618.83 |
| 1781222400000 | 3661.02 |
| 1781481600000 | 3723.66 |
| 1781568000000 | 3713.67 |
| 1781654400000 | 3690.15 |
| 1781740800000 | 3711.73 |
| 1781827200000 | 3705.77 |
| 1782086400000 | 3705.16 |
| 1782172800000 | 3639.29 |
| 1782259200000 | 3632.19 |
| 1782345600000 | 3645.61 |
| 1782432000000 | 3625.25 |
| 1782691200000 | 3656.71 |
| 1782777600000 | 3684.31 |
| 1782864000000 | 3675.78 |
| 1782950400000 | 3675.97 |
| 1783036800000 | 3693.24 |
| 1783296000000 | 3708.76 |
| 1783382400000 | 3684.66 |
| 1783468800000 | 3655.85 |
| 1783555200000 | 3682.13 |
| 1783641600000 | 3696.54 |
| 1783900800000 | 3663.53 |
| 1783987200000 | 3679.19 |
| 1784073600000 | 3701.64 |
| 1784160000000 | 3678.72 |
| 1784246400000 | 3635.14 |
| 1784505600000 | 3624.47 |
| 1784592000000 | 3663.72 |
| 1784678400000 | 3664.62 |
| 1784764800000 | 3631.98 |
| 1784851200000 | 3623.24 |
| 1785110400000 | 3631.78 |
| 1785196800000 | 3616.94 |
| 1785283200000 | 3573.82 |
| 1785369600000 | 3627.45 |
| 1785456000000 | 3674.2 |
| 1785715200000 | 3708.65 |
| 1785801600000 | 3756.33 |
| 1785888000000 | 3769.67 |
| 1785974400000 | 3758.01 |
| 1786060800000 | 3779.81 |
| 1786320000000 | 3782.96 |
| 1786406400000 | 3774.08 |
| 1786492800000 | 3786.92 |
| 1786579200000 | 3807.78 |
| 1786665600000 | 3806.32 |
| 1786924800000 | 3794.56 |
| 1787011200000 | 3765.71 |
| 1787097600000 | 3760.47 |
| 1787184000000 | 3750.64 |
| 1787270400000 | 3771.56 |
| 1787529600000 | 3755.54 |
| 1787616000000 | 3770.16 |
| 1787702400000 | 3771.12 |
| 1787788800000 | 3787.42 |
| 1787875200000 | 3782.16 |
| 1788134400000 | 3770.02 |
| STOXX AC World | STOXX AC World All Cap | |
|---|---|---|
| 2025 | 20.60458601669 | 20.171845375833 |
| 2024 | 15.753897959585 | 14.566449037685 |
| 2023 | 20.326397553028 | 19.617051659811 |
| 2022 | -19.917490552508 | -20.089522493129 |
| 2021 | 16.480445531859 | 15.970279777053 |
| 2020 | 14.668644499126 | 14.854283860066 |
| 2019 | 24.357177215104 | 24.118029677388 |
| 2020 | 17.788381005486 | 18.170486905639 |
Methodology
The STOXX Investable Market Index Methodology defines a family of market capitalization-weighted indices designed to represent the performance of developed and emerging markets across both regional and country classifications. These indices are constructed from the investable equity universe, applying systematic screens for size, liquidity, and foreign investment accessibility. The methodology targets approximately 70% coverage for Large Cap, extending to 85% for Mid Cap, and up to 99% for Small Cap securities, while the All Cap indices provide the broadest representation with a combined 99% market coverage. Country assignments within the indices follow the STOXX World Country Classification Framework, ensuring consistent and transparent geographic classification. For a complete and detailed description of the methodology and governing rules, please refer to the STOXX Investable Market Index Methodology Guide.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1487688991 | XXACC | XXACC INDEX | .XXACC |
| Price EUR | CH1487688983 | XXACA | .XXACA | |
| Gross Return EUR | CH1487689007 | XXACB | .XXACB | |
| Net Return GBP | CH1546179149 | XXACI | XXACI INDEX | .XXACI |
| Price GBP | CH1546179131 | XXACG | .XXACG | |
| Gross Return GBP | CH1546179156 | XXACH | .XXACH | |
| Gross Return USD | CH1487689031 | XXACE | .XXACE | |
| Price USD | CH1487689015 | XXACD | .XXACD | |
| Net Return USD | CH1487689023 | XXACF | XXACF INDEX | .XXACF |
Quick Facts
| Weighting | Free float market cap weighted |
| Cap Factor | na |
| No. of components | Variable |
| Review frequency | Quarterly |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:30:00 |
| Base value/base date | 1000 as of June 18, 2012 |
| History | Available from June 18, 2012 |
| Inception date | Jul 16, 2026 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NVIDIA Corp. | Technology | USA | 4.642% |
| Apple Inc. | Technology | USA | 4.332% |
| Microsoft Corp. | Technology | USA | 3.296% |
| Amazon.com Inc. | Retail | USA | 2.650% |
| ALPHABET INC. CL A | Technology | USA | 1.980% |
| ALPHABET CLASS C | Technology | USA | 1.765% |
| TSMC | Technology | Taiwan | 1.765% |
| BROADCOM | Technology | USA | 1.760% |
| META PLATFORMS CLASS A | Technology | USA | 1.167% |
| TESLA | Automobiles and Parts | USA | 1.004% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.