Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX AC World
Index Description
The STOXX AC World Index is a free-float market capitalization-weighted index designed to represent the performance of Large and Mid Cap companies, covering approximately 85% of investable market capitalization of AC World. The index is derived from the STOXX Investable Market Index Methodology, and its country assignment follows the STOXX World Country Classification Framework.
Key facts
- Suitable for global investment products including funds, exchange-traded funds, and derivatives.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Constructed using the building-block approach from the STOXX Investable Market Index Methodology.
- Countries follow the STOXX World Country Classification Framework.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX AC World | 111,892.1 | 91,030.9 | 37.7 | 9.3 | 4,226.0 | 0.2 | 4.6 | 0.0 | N/A |
| STOXX AC World All Cap | 127,059.7 | 103,033.9 | 13.1 | 1.8 | 4,226.0 | 0.1 | 4.1 | 0.0 | N/A |
Supersector weighting (top 10)
| Technology | 33.8 |
|---|---|
| Industrial Goods and Services | 11.2 |
| Banks | 8.6 |
| Healthcare | 8.0 |
| Retail | 5.5 |
| Energy | 4.2 |
| Financial Services | 3.9 |
| Telecommunications | 3.5 |
| Insurance | 2.9 |
| Utilities | 2.6 |
Country weighting
| USA | 62.9 |
|---|---|
| Japan | 5.4 |
| Taiwan | 3.2 |
| UK | 3.1 |
| Canada | 3.0 |
| China | 2.7 |
| South Korea | 2.5 |
| France | 2.2 |
| Switzerland | 2.0 |
| Germany | 1.9 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX AC World | -0.8 | 13.2 | 20.8 | 58.1 | 71.2 | N/A | N/A | 20.8 | 16.5 | 11.3 |
| STOXX AC World All Cap | -1.0 | 13.4 | 21.0 | 56.2 | 67.1 | N/A | N/A | 21.0 | 16.0 | 10.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX AC World | N/A | N/A | 10.6 | 12.3 | 13.2 | N/A | N/A | 1.6 | 1.1 | 0.7 |
| STOXX AC World All Cap | N/A | N/A | 10.6 | 12.3 | 13.2 | N/A | N/A | 1.6 | 1.1 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX AC World | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.7 | 0.7 | 0.6 | 0.7 | 0.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX AC World | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.3 | -0.5 | -0.2 | 0.6 | 0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of July 31, 2026
BENCHMARK INDICES
STOXX AC World
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX AC World | 23.3 | 18.2 | 22.0 | 18.0 | 3.4 | 2.0 | 2.6 | 12.0 |
| STOXX AC World All Cap | 23.7 | 18.2 | 21.3 | 17.7 | 3.1 | 2.0 | 2.3 | 8.8 |
Performance and annual returns
| STOXX AC World | |
|---|---|
| 1339977600000 | 1000 |
| 1340064000000 | 1004.49 |
| 1340150400000 | 1005 |
| 1340236800000 | 994.72 |
| 1340323200000 | 997.26 |
| 1340582400000 | 987.21 |
| 1340668800000 | 989.95 |
| 1340755200000 | 1000.1 |
| 1340841600000 | 1000.03 |
| 1340928000000 | 1009.46 |
| 1341187200000 | 1022.13 |
| 1341273600000 | 1030.44 |
| 1341360000000 | 1037.38 |
| 1341446400000 | 1042.25 |
| 1341532800000 | 1037.63 |
| 1341792000000 | 1033.15 |
| 1341878400000 | 1032.8 |
| 1341964800000 | 1032.95 |
| 1342051200000 | 1027.42 |
| 1342137600000 | 1037.55 |
| 1342396800000 | 1037.83 |
| 1342483200000 | 1043.62 |
| 1342569600000 | 1046.37 |
| 1342656000000 | 1054.86 |
| 1342742400000 | 1050.14 |
| 1343001600000 | 1035.99 |
| 1343088000000 | 1031.9 |
| 1343174400000 | 1027.42 |
| 1343260800000 | 1033.66 |
| 1343347200000 | 1047.64 |
| 1343606400000 | 1062.48 |
| 1343692800000 | 1054.33 |
| 1343779200000 | 1054.74 |
| 1343865600000 | 1055.7 |
| 1343952000000 | 1059.57 |
| 1344211200000 | 1061.72 |
| 1344297600000 | 1067.28 |
| 1344384000000 | 1073.45 |
| 1344470400000 | 1080.21 |
| 1344556800000 | 1080.04 |
| 1344816000000 | 1074.53 |
| 1344902400000 | 1078.91 |
| 1344988800000 | 1081.58 |
| 1345075200000 | 1082.67 |
| 1345161600000 | 1089.55 |
| 1345420800000 | 1085.21 |
| 1345507200000 | 1076.94 |
| 1345593600000 | 1073.16 |
| 1345680000000 | 1062.19 |
| 1345766400000 | 1066.9 |
| 1346025600000 | 1066.92 |
| 1346112000000 | 1060.37 |
| 1346198400000 | 1062.31 |
| 1346284800000 | 1055.57 |
| 1346371200000 | 1052.45 |
| 1346630400000 | 1056.32 |
| 1346716800000 | 1052.72 |
| 1346803200000 | 1047.34 |
| 1346889600000 | 1063.88 |
| 1346976000000 | 1063.01 |
| 1347235200000 | 1060.49 |
| 1347321600000 | 1059.83 |
| 1347408000000 | 1060.68 |
| 1347494400000 | 1068.63 |
| 1347580800000 | 1066.13 |
| 1347840000000 | 1063.23 |
| 1347926400000 | 1065.54 |
| 1348012800000 | 1068.69 |
| 1348099200000 | 1071.18 |
| 1348185600000 | 1071.86 |
| 1348444800000 | 1073.43 |
| 1348531200000 | 1066.49 |
| 1348617600000 | 1063.04 |
| 1348704000000 | 1069.95 |
| 1348790400000 | 1063.87 |
| 1349049600000 | 1066.39 |
| 1349136000000 | 1064.49 |
| 1349222400000 | 1066.3 |
| 1349308800000 | 1065.28 |
| 1349395200000 | 1065.38 |
| 1349654400000 | 1065.6 |
| 1349740800000 | 1062.23 |
| 1349827200000 | 1055.36 |
| 1349913600000 | 1055.17 |
| 1350000000000 | 1051.43 |
| 1350259200000 | 1058.5 |
| 1350345600000 | 1064.05 |
| 1350432000000 | 1064.35 |
| 1350518400000 | 1067.02 |
| 1350604800000 | 1059.14 |
| 1350864000000 | 1055.15 |
| 1350950400000 | 1047.66 |
| 1351036800000 | 1046.38 |
| 1351123200000 | 1050.57 |
| 1351209600000 | 1049.81 |
| 1351468800000 | 1049.4 |
| 1351555200000 | 1047.74 |
| 1351641600000 | 1049.15 |
| 1351728000000 | 1059.4 |
| 1351814400000 | 1062.8 |
| 1352073600000 | 1065.56 |
| 1352160000000 | 1070.36 |
| 1352246400000 | 1059.25 |
| 1352332800000 | 1051.25 |
| 1352419200000 | 1051.7 |
| 1352678400000 | 1049.99 |
| 1352764800000 | 1047.29 |
| 1352851200000 | 1035.35 |
| 1352937600000 | 1027.11 |
| 1353024000000 | 1032.89 |
| 1353283200000 | 1044.87 |
| 1353369600000 | 1046.5 |
| 1353456000000 | 1047.5 |
| 1353542400000 | 1047.28 |
| 1353628800000 | 1052.88 |
| 1353888000000 | 1050.82 |
| 1353974400000 | 1051.42 |
| 1354060800000 | 1055.5 |
| 1354147200000 | 1059.45 |
| 1354233600000 | 1057.91 |
| 1354492800000 | 1052.51 |
| 1354579200000 | 1050.83 |
| 1354665600000 | 1054.79 |
| 1354752000000 | 1064.61 |
| 1354838400000 | 1070.9 |
| 1355097600000 | 1072.6 |
| 1355184000000 | 1073.02 |
| 1355270400000 | 1072.54 |
| 1355356800000 | 1065.92 |
| 1355443200000 | 1062.93 |
| 1355702400000 | 1064.98 |
| 1355788800000 | 1070.41 |
| 1355875200000 | 1068.59 |
| 1355961600000 | 1072.43 |
| 1356048000000 | 1068.97 |
| 1356307200000 | 1065.52 |
| 1356393600000 | 1066.32 |
| 1356480000000 | 1062.48 |
| 1356566400000 | 1063.19 |
| 1356652800000 | 1057.76 |
| 1356912000000 | 1068.44 |
| 1357084800000 | 1086.95 |
| 1357171200000 | 1097.48 |
| 1357257600000 | 1104.92 |
| 1357516800000 | 1098.03 |
| 1357603200000 | 1097.04 |
| 1357689600000 | 1103 |
| 1357776000000 | 1097.21 |
| 1357862400000 | 1088.3 |
| 1358121600000 | 1086.53 |
| 1358208000000 | 1088.59 |
| 1358294400000 | 1089.66 |
| 1358380800000 | 1089.91 |
| 1358467200000 | 1097.61 |
| 1358726400000 | 1096.28 |
| 1358812800000 | 1101.54 |
| 1358899200000 | 1101.3 |
| 1358985600000 | 1095.29 |
| 1359072000000 | 1093 |
| 1359331200000 | 1091.67 |
| 1359417600000 | 1096.36 |
| 1359504000000 | 1088.16 |
| 1359590400000 | 1085.41 |
| 1359676800000 | 1083.71 |
| 1359936000000 | 1083.02 |
| 1360022400000 | 1088.09 |
| 1360108800000 | 1089.21 |
| 1360195200000 | 1096.32 |
| 1360281600000 | 1103.03 |
| 1360540800000 | 1099.56 |
| 1360627200000 | 1098.45 |
| 1360713600000 | 1101.94 |
| 1360800000000 | 1108.09 |
| 1360886400000 | 1104.2 |
| 1361145600000 | 1105.05 |
| 1361232000000 | 1112.21 |
| 1361318400000 | 1105.29 |
| 1361404800000 | 1103.06 |
| 1361491200000 | 1115.1 |
| 1361750400000 | 1104.03 |
| 1361836800000 | 1110.66 |
| 1361923200000 | 1117.26 |
| 1362009600000 | 1125.46 |
| 1362096000000 | 1130.75 |
| 1362355200000 | 1129.22 |
| 1362441600000 | 1139.74 |
| 1362528000000 | 1145.17 |
| 1362614400000 | 1139.64 |
| 1362700800000 | 1152.09 |
| 1362960000000 | 1153.24 |
| 1363046400000 | 1150.94 |
| 1363132800000 | 1153.69 |
| 1363219200000 | 1157.96 |
| 1363305600000 | 1152.77 |
| 1363564800000 | 1151.11 |
| 1363651200000 | 1153.92 |
| 1363737600000 | 1153.89 |
| 1363824000000 | 1150.27 |
| 1363910400000 | 1146.97 |
| 1364169600000 | 1154.03 |
| 1364256000000 | 1161.14 |
| 1364342400000 | 1166.59 |
| 1364428800000 | 1165.05 |
| 1364515200000 | 1165.29 |
| 1364774400000 | 1160.01 |
| 1364860800000 | 1166 |
| 1364947200000 | 1158.09 |
| 1365033600000 | 1153.95 |
| 1365120000000 | 1135.82 |
| 1365379200000 | 1141.37 |
| 1365465600000 | 1143.68 |
| 1365552000000 | 1156.17 |
| 1365638400000 | 1160.65 |
| 1365724800000 | 1157.77 |
| 1365984000000 | 1139.83 |
| 1366070400000 | 1141.39 |
| 1366156800000 | 1135.5 |
| 1366243200000 | 1126.82 |
| 1366329600000 | 1134.85 |
| 1366588800000 | 1142.65 |
| 1366675200000 | 1155.63 |
| 1366761600000 | 1163.84 |
| 1366848000000 | 1170.56 |
| 1366934400000 | 1167.39 |
| 1367193600000 | 1169.3 |
| 1367280000000 | 1168.65 |
| 1367366400000 | 1161.58 |
| 1367452800000 | 1174.05 |
| 1367539200000 | 1179.63 |
| 1367798400000 | 1185.12 |
| 1367884800000 | 1190.73 |
| 1367971200000 | 1192.66 |
| 1368057600000 | 1194.4 |
| 1368144000000 | 1204.11 |
| 1368403200000 | 1203.64 |
| 1368489600000 | 1210.58 |
| 1368576000000 | 1225.32 |
| 1368662400000 | 1218.54 |
| 1368748800000 | 1229.25 |
| 1369008000000 | 1232.02 |
| 1369094400000 | 1232.07 |
| 1369180800000 | 1226.76 |
| 1369267200000 | 1206.99 |
| 1369353600000 | 1204.28 |
| 1369612800000 | 1201.49 |
| 1369699200000 | 1215.27 |
| 1369785600000 | 1198.22 |
| 1369872000000 | 1191.27 |
| 1369958400000 | 1184.92 |
| 1370217600000 | 1177.97 |
| 1370304000000 | 1175.75 |
| 1370390400000 | 1157.14 |
| 1370476800000 | 1149.52 |
| 1370563200000 | 1157.31 |
| 1370822400000 | 1160.67 |
| 1370908800000 | 1144.57 |
| 1370995200000 | 1135.8 |
| 1371081600000 | 1141.84 |
| 1371168000000 | 1139.54 |
| 1371427200000 | 1148.55 |
| 1371513600000 | 1148.17 |
| 1371600000000 | 1140.93 |
| 1371686400000 | 1119.85 |
| 1371772800000 | 1119.97 |
| 1372032000000 | 1106.99 |
| 1372118400000 | 1117.25 |
| 1372204800000 | 1135.16 |
| 1372291200000 | 1145.06 |
| 1372377600000 | 1146.34 |
| 1372636800000 | 1150.91 |
| 1372723200000 | 1150.06 |
| 1372809600000 | 1149.86 |
| 1372896000000 | 1162.08 |
| 1372982400000 | 1168.98 |
| 1373241600000 | 1171.03 |
| 1373328000000 | 1186.91 |
| 1373414400000 | 1184.29 |
| 1373500800000 | 1188.31 |
| 1373587200000 | 1188.55 |
| 1373846400000 | 1191.92 |
| 1373932800000 | 1183.73 |
| 1374019200000 | 1190.49 |
| 1374105600000 | 1195.89 |
| 1374192000000 | 1192.23 |
| 1374451200000 | 1193.05 |
| 1374537600000 | 1192.3 |
| 1374624000000 | 1189.5 |
| 1374710400000 | 1188.56 |
| 1374796800000 | 1184.7 |
| 1375056000000 | 1179.7 |
| 1375142400000 | 1181.14 |
| 1375228800000 | 1176.16 |
| 1375315200000 | 1192.87 |
| 1375401600000 | 1195.15 |
| 1375660800000 | 1196.85 |
| 1375747200000 | 1187.77 |
| 1375833600000 | 1180.13 |
| 1375920000000 | 1181.55 |
| 1376006400000 | 1184.85 |
| 1376265600000 | 1188.87 |
| 1376352000000 | 1197.33 |
| 1376438400000 | 1195.46 |
| 1376524800000 | 1182.74 |
| 1376611200000 | 1176.04 |
| 1376870400000 | 1167.98 |
| 1376956800000 | 1158.91 |
| 1377043200000 | 1154.88 |
| 1377129600000 | 1163.04 |
| 1377216000000 | 1167 |
| 1377475200000 | 1166.67 |
| 1377561600000 | 1148.87 |
| 1377648000000 | 1149.6 |
| 1377734400000 | 1162.12 |
| 1377820800000 | 1160.76 |
| 1378080000000 | 1168.08 |
| 1378166400000 | 1173.96 |
| 1378252800000 | 1178.09 |
| 1378339200000 | 1187.63 |
| 1378425600000 | 1188.81 |
| 1378684800000 | 1192.4 |
| 1378771200000 | 1203.03 |
| 1378857600000 | 1204.52 |
| 1378944000000 | 1202.07 |
| 1379030400000 | 1206.53 |
| 1379289600000 | 1209.17 |
| 1379376000000 | 1209.8 |
| 1379462400000 | 1219.6 |
| 1379548800000 | 1213.18 |
| 1379635200000 | 1208.33 |
| 1379894400000 | 1206.56 |
| 1379980800000 | 1204.36 |
| 1380067200000 | 1201.38 |
| 1380153600000 | 1205.79 |
| 1380240000000 | 1199.03 |
| 1380499200000 | 1190.11 |
| 1380585600000 | 1198.95 |
| 1380672000000 | 1191.86 |
| 1380758400000 | 1184.57 |
| 1380844800000 | 1190.34 |
| 1381104000000 | 1184.55 |
| 1381190400000 | 1174.1 |
| 1381276800000 | 1178.25 |
| 1381363200000 | 1196.73 |
| 1381449600000 | 1202.16 |
| 1381708800000 | 1203.74 |
| 1381795200000 | 1209.15 |
| 1381881600000 | 1218.5 |
| 1381968000000 | 1214.7 |
| 1382054400000 | 1220.97 |
| 1382313600000 | 1223.95 |
| 1382400000000 | 1222.9 |
| 1382486400000 | 1214.6 |
| 1382572800000 | 1216.68 |
| 1382659200000 | 1217.01 |
| 1382918400000 | 1220.07 |
| 1383004800000 | 1224.59 |
| 1383091200000 | 1223.84 |
| 1383177600000 | 1232.4 |
| 1383264000000 | 1237.8 |
| 1383523200000 | 1239.59 |
| 1383609600000 | 1238.53 |
| 1383696000000 | 1239.95 |
| 1383782400000 | 1239.36 |
| 1383868800000 | 1245.41 |
| 1384128000000 | 1243 |
| 1384214400000 | 1238.51 |
| 1384300800000 | 1242.07 |
| 1384387200000 | 1246.84 |
| 1384473600000 | 1253.18 |
| 1384732800000 | 1252.68 |
| 1384819200000 | 1248.24 |
| 1384905600000 | 1249.75 |
| 1384992000000 | 1251.06 |
| 1385078400000 | 1250.74 |
| 1385337600000 | 1253 |
| 1385424000000 | 1246.12 |
| 1385510400000 | 1247.46 |
| 1385596800000 | 1248.49 |
| 1385683200000 | 1247.76 |
| 1385942400000 | 1247.54 |
| 1386028800000 | 1237.78 |
| 1386115200000 | 1233.83 |
| 1386201600000 | 1221.25 |
| 1386288000000 | 1228.72 |
| 1386547200000 | 1230.6 |
| 1386633600000 | 1223.61 |
| 1386720000000 | 1211.29 |
| 1386806400000 | 1205.19 |
| 1386892800000 | 1206.29 |
| 1387152000000 | 1211.33 |
| 1387238400000 | 1209.7 |
| 1387324800000 | 1221.52 |
| 1387411200000 | 1233.04 |
| 1387497600000 | 1237.91 |
| 1387756800000 | 1242.67 |
| 1387843200000 | 1248.09 |
| 1387929600000 | 1248.1 |
| 1388016000000 | 1250.1 |
| 1388102400000 | 1248.68 |
| 1388361600000 | 1247.28 |
| 1388448000000 | 1253.82 |
| 1388620800000 | 1252.68 |
| 1388707200000 | 1255.81 |
| 1388966400000 | 1248.96 |
| 1389052800000 | 1256.43 |
| 1389139200000 | 1259.13 |
| 1389225600000 | 1256.35 |
| 1389312000000 | 1255.35 |
| 1389571200000 | 1251.75 |
| 1389657600000 | 1252.57 |
| 1389744000000 | 1267.12 |
| 1389830400000 | 1265.5 |
| 1389916800000 | 1267.95 |
| 1390176000000 | 1267 |
| 1390262400000 | 1270.38 |
| 1390348800000 | 1270.82 |
| 1390435200000 | 1250.72 |
| 1390521600000 | 1226.67 |
| 1390780800000 | 1216.12 |
| 1390867200000 | 1221.76 |
| 1390953600000 | 1218.97 |
| 1391040000000 | 1228.74 |
| 1391126400000 | 1229.54 |
| 1391385600000 | 1207.11 |
| 1391472000000 | 1205.13 |
| 1391558400000 | 1205.06 |
| 1391644800000 | 1215.01 |
| 1391731200000 | 1227.5 |
| 1391990400000 | 1228.07 |
| 1392076800000 | 1238.72 |
| 1392163200000 | 1250.51 |
| 1392249600000 | 1246.17 |
| 1392336000000 | 1250.63 |
| 1392595200000 | 1252.52 |
| 1392681600000 | 1252.34 |
| 1392768000000 | 1248.69 |
| 1392854400000 | 1251.83 |
| 1392940800000 | 1252.96 |
| 1393200000000 | 1260.28 |
| 1393286400000 | 1260.08 |
| 1393372800000 | 1263.2 |
| 1393459200000 | 1265.38 |
| 1393545600000 | 1258.74 |
| 1393804800000 | 1246.22 |
| 1393891200000 | 1265.2 |
| 1393977600000 | 1267.04 |
| 1394064000000 | 1264.44 |
| 1394150400000 | 1258.57 |
| 1394409600000 | 1252.31 |
| 1394496000000 | 1250.72 |
| 1394582400000 | 1241.57 |
| 1394668800000 | 1229.93 |
| 1394755200000 | 1222.04 |
| 1395014400000 | 1231.36 |
| 1395100800000 | 1241.61 |
| 1395187200000 | 1236.71 |
| 1395273600000 | 1243.94 |
| 1395360000000 | 1243.81 |
| 1395619200000 | 1240.08 |
| 1395705600000 | 1248.02 |
| 1395792000000 | 1248.18 |
| 1395878400000 | 1253.37 |
| 1395964800000 | 1259.33 |
| 1396224000000 | 1266.25 |
| 1396310400000 | 1272.75 |
| 1396396800000 | 1278.4 |
| 1396483200000 | 1281.09 |
| 1396569600000 | 1277.97 |
| 1396828800000 | 1262.33 |
| 1396915200000 | 1261.43 |
| 1397001600000 | 1267.11 |
| 1397088000000 | 1250.43 |
| 1397174400000 | 1237.14 |
| 1397433600000 | 1246.98 |
| 1397520000000 | 1245.88 |
| 1397606400000 | 1260.08 |
| 1397692800000 | 1262.19 |
| 1397779200000 | 1263.13 |
| 1398038400000 | 1267.15 |
| 1398124800000 | 1274.22 |
| 1398211200000 | 1268.91 |
| 1398297600000 | 1271.28 |
| 1398384000000 | 1261.22 |
| 1398643200000 | 1261.89 |
| 1398729600000 | 1271.97 |
| 1398816000000 | 1270.73 |
| 1398902400000 | 1272.77 |
| 1398988800000 | 1273.15 |
| 1399248000000 | 1272.46 |
| 1399334400000 | 1263.95 |
| 1399420800000 | 1265.53 |
| 1399507200000 | 1273.85 |
| 1399593600000 | 1280.83 |
| 1399852800000 | 1290.61 |
| 1399939200000 | 1298.47 |
| 1400025600000 | 1297.9 |
| 1400112000000 | 1288.58 |
| 1400198400000 | 1291.05 |
| 1400457600000 | 1291.79 |
| 1400544000000 | 1288.31 |
| 1400630400000 | 1297.59 |
| 1400716800000 | 1303.68 |
| 1400803200000 | 1310.19 |
| 1401062400000 | 1311.9 |
| 1401148800000 | 1317.26 |
| 1401235200000 | 1318.93 |
| 1401321600000 | 1322.17 |
| 1401408000000 | 1319.06 |
| 1401667200000 | 1324.84 |
| 1401753600000 | 1323.59 |
| 1401840000000 | 1324.24 |
| 1401926400000 | 1330.85 |
| 1402012800000 | 1336.36 |
| 1402272000000 | 1342.53 |
| 1402358400000 | 1348.12 |
| 1402444800000 | 1346.64 |
| 1402531200000 | 1340.96 |
| 1402617600000 | 1343.42 |
| 1402876800000 | 1338.8 |
| 1402963200000 | 1342.07 |
| 1403049600000 | 1345.72 |
| 1403136000000 | 1348.2 |
| 1403222400000 | 1352.15 |
| 1403481600000 | 1349.62 |
| 1403568000000 | 1344.6 |
| 1403654400000 | 1340.17 |
| 1403740800000 | 1344.96 |
| 1403827200000 | 1342.43 |
| 1404086400000 | 1339.8 |
| 1404172800000 | 1348.89 |
| 1404259200000 | 1354.33 |
| 1404345600000 | 1363.96 |
| 1404432000000 | 1365.61 |
| 1404691200000 | 1359.15 |
| 1404777600000 | 1348.24 |
| 1404864000000 | 1348.19 |
| 1404950400000 | 1344.29 |
| 1405036800000 | 1345.13 |
| 1405296000000 | 1350.68 |
| 1405382400000 | 1352.86 |
| 1405468800000 | 1363.61 |
| 1405555200000 | 1353.57 |
| 1405641600000 | 1360.54 |
| 1405900800000 | 1356.73 |
| 1405987200000 | 1371.13 |
| 1406073600000 | 1374.2 |
| 1406160000000 | 1375.54 |
| 1406246400000 | 1373.56 |
| 1406505600000 | 1372.93 |
| 1406592000000 | 1373.35 |
| 1406678400000 | 1373.83 |
| 1406764800000 | 1353.88 |
| 1406851200000 | 1342.01 |
| 1407110400000 | 1347.11 |
| 1407196800000 | 1342.77 |
| 1407283200000 | 1339.88 |
| 1407369600000 | 1333.95 |
| 1407456000000 | 1330.45 |
| 1407715200000 | 1343.54 |
| 1407801600000 | 1345.53 |
| 1407888000000 | 1350.93 |
| 1407974400000 | 1356.37 |
| 1408060800000 | 1355.56 |
| 1408320000000 | 1367.07 |
| 1408406400000 | 1378.15 |
| 1408492800000 | 1382.23 |
| 1408579200000 | 1386.51 |
| 1408665600000 | 1388 |
| 1408924800000 | 1398.59 |
| 1409011200000 | 1401.28 |
| 1409097600000 | 1403.62 |
| 1409184000000 | 1401.09 |
| 1409270400000 | 1404.39 |
| 1409529600000 | 1408.31 |
| 1409616000000 | 1408.53 |
| 1409702400000 | 1412.89 |
| 1409788800000 | 1428.99 |
| 1409875200000 | 1430.79 |
| 1410134400000 | 1426.99 |
| 1410220800000 | 1421.79 |
| 1410307200000 | 1421.8 |
| 1410393600000 | 1419.12 |
| 1410480000000 | 1413.07 |
| 1410739200000 | 1410.19 |
| 1410825600000 | 1413.58 |
| 1410912000000 | 1415.11 |
| 1410998400000 | 1424.01 |
| 1411084800000 | 1430.84 |
| 1411344000000 | 1420.97 |
| 1411430400000 | 1408.06 |
| 1411516800000 | 1421.06 |
| 1411603200000 | 1410.46 |
| 1411689600000 | 1420 |
| 1411948800000 | 1414.46 |
| 1412035200000 | 1417.26 |
| 1412121600000 | 1405.98 |
| 1412208000000 | 1390.16 |
| 1412294400000 | 1412.04 |
| 1412553600000 | 1411.17 |
| 1412640000000 | 1391.09 |
| 1412726400000 | 1391.78 |
| 1412812800000 | 1375.74 |
| 1412899200000 | 1362.83 |
| 1413158400000 | 1348.46 |
| 1413244800000 | 1347.74 |
| 1413331200000 | 1324.48 |
| 1413417600000 | 1318.15 |
| 1413504000000 | 1336.18 |
| 1413763200000 | 1344.57 |
| 1413849600000 | 1368 |
| 1413936000000 | 1372.85 |
| 1414022400000 | 1383.16 |
| 1414108800000 | 1387.37 |
| 1414368000000 | 1381.03 |
| 1414454400000 | 1392.18 |
| 1414540800000 | 1393.85 |
| 1414627200000 | 1412.31 |
| 1414713600000 | 1438.25 |
| 1414972800000 | 1435.25 |
| 1415059200000 | 1424.77 |
| 1415145600000 | 1439.17 |
| 1415232000000 | 1444.92 |
| 1415318400000 | 1446.57 |
| 1415577600000 | 1451 |
| 1415664000000 | 1453.96 |
| 1415750400000 | 1447.08 |
| 1415836800000 | 1447.84 |
| 1415923200000 | 1447.79 |
| 1416182400000 | 1448.09 |
| 1416268800000 | 1450.28 |
| 1416355200000 | 1446.72 |
| 1416441600000 | 1447.2 |
| 1416528000000 | 1473.56 |
| 1416787200000 | 1473.95 |
| 1416873600000 | 1470.07 |
| 1416960000000 | 1469.55 |
| 1417046400000 | 1472.67 |
| 1417132800000 | 1469.86 |
| 1417392000000 | 1458.87 |
| 1417478400000 | 1471.74 |
| 1417564800000 | 1484.53 |
| 1417651200000 | 1468.33 |
| 1417737600000 | 1486.52 |
| 1417996800000 | 1476.8 |
| 1418083200000 | 1455.59 |
| 1418169600000 | 1437.87 |
| 1418256000000 | 1440.41 |
| 1418342400000 | 1411.94 |
| 1418601600000 | 1398.36 |
| 1418688000000 | 1387.63 |
| 1418774400000 | 1414.03 |
| 1418860800000 | 1455.83 |
| 1418947200000 | 1467.7 |
| 1419206400000 | 1475.43 |
| 1419292800000 | 1484.55 |
| 1419379200000 | 1484.73 |
| 1419465600000 | 1484.28 |
| 1419552000000 | 1489.77 |
| 1419811200000 | 1491.14 |
| 1419897600000 | 1484.29 |
| 1419984000000 | 1483.67 |
| 1420156800000 | 1487.97 |
| 1420416000000 | 1471.77 |
| 1420502400000 | 1459.63 |
| 1420588800000 | 1481.35 |
| 1420675200000 | 1511.12 |
| 1420761600000 | 1498.06 |
| 1421020800000 | 1493.93 |
| 1421107200000 | 1500.47 |
| 1421193600000 | 1488.86 |
| 1421280000000 | 1513.61 |
| 1421366400000 | 1535.21 |
| 1421625600000 | 1522.44 |
| 1421712000000 | 1534.01 |
| 1421798400000 | 1542.77 |
| 1421884800000 | 1580.22 |
| 1421971200000 | 1603.11 |
| 1422230400000 | 1605.41 |
| 1422316800000 | 1580.07 |
| 1422403200000 | 1574.24 |
| 1422489600000 | 1576.43 |
| 1422576000000 | 1568.34 |
| 1422835200000 | 1574.31 |
| 1422921600000 | 1578.63 |
| 1423008000000 | 1583.2 |
| 1423094400000 | 1592.6 |
| 1423180800000 | 1598.22 |
| 1423440000000 | 1593.21 |
| 1423526400000 | 1603.48 |
| 1423612800000 | 1602.04 |
| 1423699200000 | 1610.91 |
| 1423785600000 | 1618.45 |
| 1424044800000 | 1618.17 |
| 1424131200000 | 1620.55 |
| 1424217600000 | 1630.16 |
| 1424304000000 | 1627.92 |
| 1424390400000 | 1637.01 |
| 1424649600000 | 1640.86 |
| 1424736000000 | 1647.95 |
| 1424822400000 | 1647.5 |
| 1424908800000 | 1666.76 |
| 1424995200000 | 1664.71 |
| 1425254400000 | 1670.98 |
| 1425340800000 | 1665.82 |
| 1425427200000 | 1675.17 |
| 1425513600000 | 1683.66 |
| 1425600000000 | 1690.56 |
| 1425859200000 | 1690.47 |
| 1425945600000 | 1683.6 |
| 1426032000000 | 1703.16 |
| 1426118400000 | 1713.61 |
| 1426204800000 | 1719.85 |
| 1426464000000 | 1728.54 |
| 1426550400000 | 1722.95 |
| 1426636800000 | 1733.7 |
| 1426723200000 | 1736.07 |
| 1426809600000 | 1730.13 |
| 1427068800000 | 1713.6 |
| 1427155200000 | 1712.85 |
| 1427241600000 | 1686.43 |
| 1427328000000 | 1684.38 |
| 1427414400000 | 1688.67 |
| 1427673600000 | 1710.69 |
| 1427760000000 | 1711.36 |
| 1427846400000 | 1707.91 |
| 1427932800000 | 1700.31 |
| 1428019200000 | 1701.38 |
| 1428278400000 | 1692.23 |
| 1428364800000 | 1719.53 |
| 1428451200000 | 1735.56 |
| 1428537600000 | 1760.6 |
| 1428624000000 | 1776.87 |
| 1428883200000 | 1780.64 |
| 1428969600000 | 1766.58 |
| 1429056000000 | 1784.2 |
| 1429142400000 | 1774.41 |
| 1429228800000 | 1744.91 |
| 1429488000000 | 1755.77 |
| 1429574400000 | 1762.55 |
| 1429660800000 | 1770.77 |
| 1429747200000 | 1764.63 |
| 1429833600000 | 1762.74 |
| 1430092800000 | 1762.47 |
| 1430179200000 | 1748.7 |
| 1430265600000 | 1714.56 |
| 1430352000000 | 1689.39 |
| 1430438400000 | 1693.91 |
| 1430697600000 | 1706.78 |
| 1430784000000 | 1688.33 |
| 1430870400000 | 1661.87 |
| 1430956800000 | 1670.33 |
| 1431043200000 | 1700.43 |
| 1431302400000 | 1706.39 |
| 1431388800000 | 1687.22 |
| 1431475200000 | 1677.25 |
| 1431561600000 | 1685.09 |
| 1431648000000 | 1680.81 |
| 1431907200000 | 1693.33 |
| 1431993600000 | 1725.45 |
| 1432080000000 | 1728.69 |
| 1432166400000 | 1731.3 |
| 1432252800000 | 1741.6 |
| 1432512000000 | 1741.55 |
| 1432598400000 | 1740.28 |
| 1432684800000 | 1753.35 |
| 1432771200000 | 1743.11 |
| 1432857600000 | 1724.26 |
| 1433116800000 | 1733.91 |
| 1433203200000 | 1701.26 |
| 1433289600000 | 1685.96 |
| 1433376000000 | 1670.67 |
| 1433462400000 | 1682.27 |
| 1433721600000 | 1660.57 |
| 1433808000000 | 1653.23 |
| 1433894400000 | 1667.49 |
| 1433980800000 | 1680.18 |
| 1434067200000 | 1667.87 |
| 1434326400000 | 1657.24 |
| 1434412800000 | 1664.87 |
| 1434499200000 | 1664.35 |
| 1434585600000 | 1656.66 |
| 1434672000000 | 1662.14 |
| 1434931200000 | 1672.51 |
| 1435017600000 | 1705.13 |
| 1435104000000 | 1696.89 |
| 1435190400000 | 1691.4 |
| 1435276800000 | 1693.71 |
| 1435536000000 | 1655.83 |
| 1435622400000 | 1657.85 |
| 1435708800000 | 1673.95 |
| 1435795200000 | 1673.56 |
| 1435881600000 | 1670.65 |
| 1436140800000 | 1657.65 |
| 1436227200000 | 1672.17 |
| 1436313600000 | 1632.82 |
| 1436400000000 | 1647.84 |
| 1436486400000 | 1653.36 |
| 1436745600000 | 1693.35 |
| 1436832000000 | 1703.55 |
| 1436918400000 | 1708.83 |
| 1437004800000 | 1730.29 |
| 1437091200000 | 1737.52 |
| 1437350400000 | 1735.79 |
| 1437436800000 | 1722 |
| 1437523200000 | 1717.4 |
| 1437609600000 | 1699.31 |
| 1437696000000 | 1684.16 |
| 1437955200000 | 1650.09 |
| 1438041600000 | 1670.33 |
| 1438128000000 | 1684.52 |
| 1438214400000 | 1699.21 |
| 1438300800000 | 1686.49 |
| 1438560000000 | 1692.55 |
| 1438646400000 | 1692.88 |
| 1438732800000 | 1711.08 |
| 1438819200000 | 1694.17 |
| 1438905600000 | 1685.52 |
| 1439164800000 | 1696.09 |
| 1439251200000 | 1669.32 |
| 1439337600000 | 1638.78 |
| 1439424000000 | 1648.61 |
| 1439510400000 | 1653.03 |
| 1439769600000 | 1661.29 |
| 1439856000000 | 1662.16 |
| 1439942400000 | 1641.99 |
| 1440028800000 | 1595.08 |
| 1440115200000 | 1536.65 |
| 1440374400000 | 1444.79 |
| 1440460800000 | 1464.44 |
| 1440547200000 | 1492.26 |
| 1440633600000 | 1550.8 |
| 1440720000000 | 1557.73 |
| 1440979200000 | 1548.93 |
| 1441065600000 | 1500.9 |
| 1441152000000 | 1516.45 |
| 1441238400000 | 1541.97 |
| 1441324800000 | 1513.43 |
| 1441584000000 | 1508.4 |
| 1441670400000 | 1530.73 |
| 1441756800000 | 1538.76 |
| 1441843200000 | 1527.9 |
| 1441929600000 | 1520.13 |
| 1442188800000 | 1514.49 |
| 1442275200000 | 1528.44 |
| 1442361600000 | 1545.69 |
| 1442448000000 | 1543.12 |
| 1442534400000 | 1516.62 |
| 1442793600000 | 1537.07 |
| 1442880000000 | 1520.3 |
| 1442966400000 | 1511.96 |
| 1443052800000 | 1484.16 |
| 1443139200000 | 1506.51 |
| 1443398400000 | 1472.19 |
| 1443484800000 | 1461.73 |
| 1443571200000 | 1499.17 |
| 1443657600000 | 1500.15 |
| 1443744000000 | 1508.42 |
| 1444003200000 | 1545.89 |
| 1444089600000 | 1543.31 |
| 1444176000000 | 1561.39 |
| 1444262400000 | 1563.89 |
| 1444348800000 | 1563.81 |
| 1444608000000 | 1563.24 |
| 1444694400000 | 1549.8 |
| 1444780800000 | 1533.65 |
| 1444867200000 | 1562.59 |
| 1444953600000 | 1571.07 |
| 1445212800000 | 1577.64 |
| 1445299200000 | 1570.53 |
| 1445385600000 | 1564.79 |
| 1445472000000 | 1605.81 |
| 1445558400000 | 1641.88 |
| 1445817600000 | 1637.93 |
| 1445904000000 | 1629.78 |
| 1445990400000 | 1642.27 |
| 1446076800000 | 1648.7 |
| 1446163200000 | 1636.09 |
| 1446422400000 | 1646.43 |
| 1446508800000 | 1662.61 |
| 1446595200000 | 1675.22 |
| 1446681600000 | 1672.02 |
| 1446768000000 | 1682.68 |
| 1447027200000 | 1668.97 |
| 1447113600000 | 1674.53 |
| 1447200000000 | 1670.76 |
| 1447286400000 | 1649.24 |
| 1447372800000 | 1634.79 |
| 1447632000000 | 1647.25 |
| 1447718400000 | 1667.78 |
| 1447804800000 | 1681.65 |
| 1447891200000 | 1679.06 |
| 1447977600000 | 1692.85 |
| 1448236800000 | 1695.94 |
| 1448323200000 | 1690.15 |
| 1448409600000 | 1697.92 |
| 1448496000000 | 1701.3 |
| 1448582400000 | 1699.88 |
| 1448841600000 | 1697.7 |
| 1448928000000 | 1706.72 |
| 1449014400000 | 1699.22 |
| 1449100800000 | 1639.56 |
| 1449187200000 | 1646.85 |
| 1449446400000 | 1644.71 |
| 1449532800000 | 1625.38 |
| 1449619200000 | 1606.67 |
| 1449705600000 | 1608.89 |
| 1449792000000 | 1575.01 |
| 1450051200000 | 1565.33 |
| 1450137600000 | 1594.59 |
| 1450224000000 | 1613.14 |
| 1450310400000 | 1619.66 |
| 1450396800000 | 1597.32 |
| 1450656000000 | 1591.46 |
| 1450742400000 | 1594.71 |
| 1450828800000 | 1627.54 |
| 1450915200000 | 1618.06 |
| 1451001600000 | 1617.46 |
| 1451260800000 | 1612.02 |
| 1451347200000 | 1635.65 |
| 1451433600000 | 1624.93 |
| 1451520000000 | 1620.98 |
| 1451865600000 | 1595.93 |
| 1451952000000 | 1608.43 |
| 1452038400000 | 1584.6 |
| 1452124800000 | 1538.75 |
| 1452211200000 | 1515.91 |
| 1452470400000 | 1516.48 |
| 1452556800000 | 1524.12 |
| 1452643200000 | 1507.43 |
| 1452729600000 | 1511.61 |
| 1452816000000 | 1468.85 |
| 1453075200000 | 1472.04 |
| 1453161600000 | 1477.17 |
| 1453248000000 | 1447.61 |
| 1453334400000 | 1461.69 |
| 1453420800000 | 1500.63 |
| 1453680000000 | 1487.16 |
| 1453766400000 | 1495.69 |
| 1453852800000 | 1490.45 |
| 1453939200000 | 1483.28 |
| 1454025600000 | 1529.51 |
| 1454284800000 | 1523.22 |
| 1454371200000 | 1495.55 |
| 1454457600000 | 1475.5 |
| 1454544000000 | 1469.64 |
| 1454630400000 | 1451.68 |
| 1454889600000 | 1429.01 |
| 1454976000000 | 1399.22 |
| 1455062400000 | 1412.25 |
| 1455148800000 | 1375.71 |
| 1455235200000 | 1401.98 |
| 1455494400000 | 1432.82 |
| 1455580800000 | 1447.62 |
| 1455667200000 | 1470.5 |
| 1455753600000 | 1476.83 |
| 1455840000000 | 1470.47 |
| 1456099200000 | 1499.64 |
| 1456185600000 | 1484.31 |
| 1456272000000 | 1477.62 |
| 1456358400000 | 1492.87 |
| 1456444800000 | 1508.75 |
| 1456704000000 | 1510.92 |
| 1456790400000 | 1539.25 |
| 1456876800000 | 1558.27 |
| 1456963200000 | 1554.84 |
| 1457049600000 | 1554.62 |
| 1457308800000 | 1557.97 |
| 1457395200000 | 1535.18 |
| 1457481600000 | 1545.32 |
| 1457568000000 | 1526.16 |
| 1457654400000 | 1551.46 |
| 1457913600000 | 1560.64 |
| 1458000000000 | 1550.55 |
| 1458086400000 | 1557.66 |
| 1458172800000 | 1547.41 |
| 1458259200000 | 1554.98 |
| 1458518400000 | 1558.47 |
| 1458604800000 | 1563.4 |
| 1458691200000 | 1558.52 |
| 1458777600000 | 1551.04 |
| 1458864000000 | 1552.16 |
| 1459123200000 | 1548.71 |
| 1459209600000 | 1560.93 |
| 1459296000000 | 1555.4 |
| 1459382400000 | 1546.16 |
| 1459468800000 | 1544.1 |
| 1459728000000 | 1540.26 |
| 1459814400000 | 1519.58 |
| 1459900800000 | 1531.89 |
| 1459987200000 | 1521.5 |
| 1460073600000 | 1528.33 |
| 1460332800000 | 1525.15 |
| 1460419200000 | 1545.69 |
| 1460505600000 | 1579.82 |
| 1460592000000 | 1588.28 |
| 1460678400000 | 1582.42 |
| 1460937600000 | 1581.19 |
| 1461024000000 | 1591.46 |
| 1461110400000 | 1598.4 |
| 1461196800000 | 1601.78 |
| 1461283200000 | 1603.14 |
| 1461542400000 | 1595.21 |
| 1461628800000 | 1592.86 |
| 1461715200000 | 1593.14 |
| 1461801600000 | 1585.81 |
| 1461888000000 | 1560.77 |
| 1462147200000 | 1555.82 |
| 1462233600000 | 1538.79 |
| 1462320000000 | 1528.77 |
| 1462406400000 | 1538.52 |
| 1462492800000 | 1536.51 |
| 1462752000000 | 1539.1 |
| 1462838400000 | 1557.17 |
| 1462924800000 | 1545.02 |
| 1463011200000 | 1546.2 |
| 1463097600000 | 1546.89 |
| 1463356800000 | 1553.91 |
| 1463443200000 | 1548.57 |
| 1463529600000 | 1554.72 |
| 1463616000000 | 1551.41 |
| 1463702400000 | 1561.49 |
| 1463961600000 | 1560.58 |
| 1464048000000 | 1582.26 |
| 1464134400000 | 1599.3 |
| 1464220800000 | 1597.49 |
| 1464307200000 | 1609.73 |
| 1464566400000 | 1609.29 |
| 1464652800000 | 1608.06 |
| 1464739200000 | 1600.75 |
| 1464825600000 | 1603.73 |
| 1464912000000 | 1584.89 |
| 1465171200000 | 1588 |
| 1465257600000 | 1598.88 |
| 1465344000000 | 1599.03 |
| 1465430400000 | 1598.71 |
| 1465516800000 | 1580.17 |
| 1465776000000 | 1560.18 |
| 1465862400000 | 1558.44 |
| 1465948800000 | 1558.84 |
| 1466035200000 | 1565.05 |
| 1466121600000 | 1558.75 |
| 1466380800000 | 1574.18 |
| 1466467200000 | 1588.52 |
| 1466553600000 | 1587.04 |
| 1466640000000 | 1598.92 |
| 1466726400000 | 1554.26 |
| 1466985600000 | 1540.23 |
| 1467072000000 | 1555.99 |
| 1467158400000 | 1582.98 |
| 1467244800000 | 1600.79 |
| 1467331200000 | 1604.83 |
| 1467590400000 | 1605.31 |
| 1467676800000 | 1594.12 |
| 1467763200000 | 1592.69 |
| 1467849600000 | 1596.91 |
| 1467936000000 | 1618.35 |
| 1468195200000 | 1632.59 |
| 1468281600000 | 1643.34 |
| 1468368000000 | 1642.25 |
| 1468454400000 | 1651.73 |
| 1468540800000 | 1654.93 |
| 1468800000000 | 1659.48 |
| 1468886400000 | 1662.8 |
| 1468972800000 | 1671.2 |
| 1469059200000 | 1671.3 |
| 1469145600000 | 1675.28 |
| 1469404800000 | 1673.26 |
| 1469491200000 | 1673.79 |
| 1469577600000 | 1674.25 |
| 1469664000000 | 1661.2 |
| 1469750400000 | 1658.68 |
| 1470009600000 | 1658.64 |
| 1470096000000 | 1640.57 |
| 1470182400000 | 1643.39 |
| 1470268800000 | 1654.09 |
| 1470355200000 | 1674.09 |
| 1470614400000 | 1678.37 |
| 1470700800000 | 1681.24 |
| 1470787200000 | 1673.62 |
| 1470873600000 | 1680.16 |
| 1470960000000 | 1681.09 |
| 1471219200000 | 1682.18 |
| 1471305600000 | 1665.8 |
| 1471392000000 | 1663.19 |
| 1471478400000 | 1661.12 |
| 1471564800000 | 1656.23 |
| 1471824000000 | 1655.13 |
| 1471910400000 | 1661.94 |
| 1471996800000 | 1664.74 |
| 1472083200000 | 1656.77 |
| 1472169600000 | 1656.48 |
| 1472428800000 | 1671.97 |
| 1472515200000 | 1673.42 |
| 1472601600000 | 1671.28 |
| 1472688000000 | 1666.27 |
| 1472774400000 | 1682.27 |
| 1473033600000 | 1689.26 |
| 1473120000000 | 1685.58 |
| 1473206400000 | 1687.18 |
| 1473292800000 | 1680.12 |
| 1473379200000 | 1654.91 |
| 1473638400000 | 1656.33 |
| 1473724800000 | 1634.81 |
| 1473811200000 | 1631.64 |
| 1473897600000 | 1643.47 |
| 1473984000000 | 1647.52 |
| 1474243200000 | 1652.98 |
| 1474329600000 | 1655.47 |
| 1474416000000 | 1677.58 |
| 1474502400000 | 1681.8 |
| 1474588800000 | 1674.96 |
| 1474848000000 | 1652.59 |
| 1474934400000 | 1668.73 |
| 1475020800000 | 1675.56 |
| 1475107200000 | 1664.87 |
| 1475193600000 | 1666.46 |
| 1475452800000 | 1668.94 |
| 1475539200000 | 1674.5 |
| 1475625600000 | 1671.36 |
| 1475712000000 | 1674.43 |
| 1475798400000 | 1667.73 |
| 1476057600000 | 1677.26 |
| 1476144000000 | 1672.79 |
| 1476230400000 | 1674.79 |
| 1476316800000 | 1664.67 |
| 1476403200000 | 1673.65 |
| 1476662400000 | 1669.82 |
| 1476748800000 | 1687.3 |
| 1476835200000 | 1694.23 |
| 1476921600000 | 1698.68 |
| 1477008000000 | 1704.34 |
| 1477267200000 | 1708.08 |
| 1477353600000 | 1708 |
| 1477440000000 | 1696.47 |
| 1477526400000 | 1690.89 |
| 1477612800000 | 1685.67 |
| 1477872000000 | 1680.64 |
| 1477958400000 | 1661.78 |
| 1478044800000 | 1638.75 |
| 1478131200000 | 1636.34 |
| 1478217600000 | 1625.03 |
| 1478476800000 | 1663.22 |
| 1478563200000 | 1668.64 |
| 1478649600000 | 1683.39 |
| 1478736000000 | 1698.02 |
| 1478822400000 | 1692.52 |
| 1479081600000 | 1706.81 |
| 1479168000000 | 1715.06 |
| 1479254400000 | 1721.91 |
| 1479340800000 | 1729.82 |
| 1479427200000 | 1736.56 |
| 1479686400000 | 1741.37 |
| 1479772800000 | 1750.97 |
| 1479859200000 | 1756.99 |
| 1479945600000 | 1754.45 |
| 1480032000000 | 1755.46 |
| 1480291200000 | 1753.5 |
| 1480377600000 | 1749.17 |
| 1480464000000 | 1749.06 |
| 1480550400000 | 1744.78 |
| 1480636800000 | 1736.02 |
| 1480896000000 | 1733.76 |
| 1480982400000 | 1742.9 |
| 1481068800000 | 1758.42 |
| 1481155200000 | 1789.38 |
| 1481241600000 | 1808.42 |
| 1481500800000 | 1795.57 |
| 1481587200000 | 1803.88 |
| 1481673600000 | 1791.84 |
| 1481760000000 | 1821.15 |
| 1481846400000 | 1821.99 |
| 1482105600000 | 1819.83 |
| 1482192000000 | 1832.55 |
| 1482278400000 | 1821.73 |
| 1482364800000 | 1814.03 |
| 1482451200000 | 1814.34 |
| 1482710400000 | 1813.85 |
| 1482796800000 | 1816.78 |
| 1482883200000 | 1820.22 |
| 1482969600000 | 1807.59 |
| 1483056000000 | 1796.85 |
| 1483315200000 | 1798.5 |
| 1483401600000 | 1832.73 |
| 1483488000000 | 1832.32 |
| 1483574400000 | 1821.21 |
| 1483660800000 | 1825.63 |
| 1483920000000 | 1823.21 |
| 1484006400000 | 1820.96 |
| 1484092800000 | 1841.35 |
| 1484179200000 | 1816.64 |
| 1484265600000 | 1825.55 |
| 1484524800000 | 1823.25 |
| 1484611200000 | 1808.73 |
| 1484697600000 | 1811.81 |
| 1484784000000 | 1816.26 |
| 1484870400000 | 1810.86 |
| 1485129600000 | 1800.4 |
| 1485216000000 | 1808.07 |
| 1485302400000 | 1824.82 |
| 1485388800000 | 1836.43 |
| 1485475200000 | 1829.98 |
| 1485734400000 | 1821.94 |
| 1485820800000 | 1801.78 |
| 1485907200000 | 1811.65 |
| 1485993600000 | 1805.56 |
| 1486080000000 | 1818.49 |
| 1486339200000 | 1821.16 |
| 1486425600000 | 1828.63 |
| 1486512000000 | 1830.57 |
| 1486598400000 | 1843.51 |
| 1486684800000 | 1858.18 |
| 1486944000000 | 1870.65 |
| 1487030400000 | 1878.17 |
| 1487116800000 | 1887.51 |
| 1487203200000 | 1874.56 |
| 1487289600000 | 1880.47 |
| 1487548800000 | 1883.33 |
| 1487635200000 | 1904.64 |
| 1487721600000 | 1904.27 |
| 1487808000000 | 1899.17 |
| 1487894400000 | 1897.46 |
| 1488153600000 | 1889.64 |
| 1488240000000 | 1884.11 |
| 1488326400000 | 1913.33 |
| 1488412800000 | 1911.69 |
| 1488499200000 | 1904.35 |
| 1488758400000 | 1895.78 |
| 1488844800000 | 1894.68 |
| 1488931200000 | 1893.6 |
| 1489017600000 | 1887.95 |
| 1489104000000 | 1884.29 |
| 1489363200000 | 1888.78 |
| 1489449600000 | 1887.07 |
| 1489536000000 | 1900.6 |
| 1489622400000 | 1895.64 |
| 1489708800000 | 1894.5 |
| 1489968000000 | 1891.7 |
| 1490054400000 | 1869.68 |
| 1490140800000 | 1866.46 |
| 1490227200000 | 1871.3 |
| 1490313600000 | 1869.21 |
| 1490572800000 | 1854.66 |
| 1490659200000 | 1870.82 |
| 1490745600000 | 1890.66 |
| 1490832000000 | 1895.99 |
| 1490918400000 | 1894.97 |
| 1491177600000 | 1899.93 |
| 1491264000000 | 1899.27 |
| 1491350400000 | 1896.42 |
| 1491436800000 | 1896.82 |
| 1491523200000 | 1902.77 |
| 1491782400000 | 1906.62 |
| 1491868800000 | 1901.6 |
| 1491955200000 | 1899.79 |
| 1492041600000 | 1890.89 |
| 1492128000000 | 1889.62 |
| 1492387200000 | 1895.83 |
| 1492473600000 | 1880.66 |
| 1492560000000 | 1874.75 |
| 1492646400000 | 1877.5 |
| 1492732800000 | 1888.24 |
| 1492992000000 | 1887.18 |
| 1493078400000 | 1888.23 |
| 1493164800000 | 1897.23 |
| 1493251200000 | 1897.75 |
| 1493337600000 | 1891.06 |
| 1493596800000 | 1890.27 |
| 1493683200000 | 1898.74 |
| 1493769600000 | 1894.69 |
| 1493856000000 | 1890.62 |
| 1493942400000 | 1892.15 |
| 1494201600000 | 1904.71 |
| 1494288000000 | 1909.65 |
| 1494374400000 | 1916.61 |
| 1494460800000 | 1914.42 |
| 1494547200000 | 1907.13 |
| 1494806400000 | 1907.12 |
| 1494892800000 | 1894.9 |
| 1494979200000 | 1862.93 |
| 1495065600000 | 1860.96 |
| 1495152000000 | 1862.99 |
| 1495411200000 | 1864.86 |
| 1495497600000 | 1869.71 |
| 1495584000000 | 1878.16 |
| 1495670400000 | 1881.69 |
| 1495756800000 | 1884.96 |
| 1496016000000 | 1885.27 |
| 1496102400000 | 1883.15 |
| 1496188800000 | 1872.65 |
| 1496275200000 | 1886.31 |
| 1496361600000 | 1889.96 |
| 1496620800000 | 1891.36 |
| 1496707200000 | 1884.09 |
| 1496793600000 | 1885.38 |
| 1496880000000 | 1890.41 |
| 1496966400000 | 1895.65 |
| 1497225600000 | 1887.35 |
| 1497312000000 | 1895.6 |
| 1497398400000 | 1886.04 |
| 1497484800000 | 1893.54 |
| 1497571200000 | 1891.22 |
| 1497830400000 | 1910.25 |
| 1497916800000 | 1904.58 |
| 1498003200000 | 1899.27 |
| 1498089600000 | 1899.03 |
| 1498176000000 | 1895.38 |
| 1498435200000 | 1899.09 |
| 1498521600000 | 1875.91 |
| 1498608000000 | 1874.67 |
| 1498694400000 | 1854.28 |
| 1498780800000 | 1854.1 |
| 1499040000000 | 1864.52 |
| 1499126400000 | 1864.33 |
| 1499212800000 | 1869.98 |
| 1499299200000 | 1847.52 |
| 1499385600000 | 1852.41 |
| 1499644800000 | 1857.9 |
| 1499731200000 | 1853.69 |
| 1499817600000 | 1870.98 |
| 1499904000000 | 1879.25 |
| 1499990400000 | 1882.94 |
| 1500249600000 | 1880.47 |
| 1500336000000 | 1864.23 |
| 1500422400000 | 1883.26 |
| 1500508800000 | 1868.5 |
| 1500595200000 | 1861.14 |
| 1500854400000 | 1860.84 |
| 1500940800000 | 1862.08 |
| 1501027200000 | 1868.47 |
| 1501113600000 | 1866.06 |
| 1501200000000 | 1849.2 |
| 1501459200000 | 1843.98 |
| 1501545600000 | 1849.44 |
| 1501632000000 | 1842.42 |
| 1501718400000 | 1836.85 |
| 1501804800000 | 1856.69 |
| 1502064000000 | 1854.78 |
| 1502150400000 | 1860.66 |
| 1502236800000 | 1853.83 |
| 1502323200000 | 1833.2 |
| 1502409600000 | 1821.75 |
| 1502668800000 | 1837.26 |
| 1502755200000 | 1844.8 |
| 1502841600000 | 1853.1 |
| 1502928000000 | 1833.43 |
| 1503014400000 | 1826.38 |
| 1503273600000 | 1818.5 |
| 1503360000000 | 1839.1 |
| 1503446400000 | 1829.5 |
| 1503532800000 | 1830.4 |
| 1503619200000 | 1824.81 |
| 1503878400000 | 1813.53 |
| 1503964800000 | 1801.35 |
| 1504051200000 | 1821.59 |
| 1504137600000 | 1835.63 |
| 1504224000000 | 1842.91 |
| 1504483200000 | 1834.13 |
| 1504569600000 | 1826.03 |
| 1504656000000 | 1827.34 |
| 1504742400000 | 1823.48 |
| 1504828800000 | 1821.75 |
| 1505088000000 | 1843.28 |
| 1505174400000 | 1853.62 |
| 1505260800000 | 1857.79 |
| 1505347200000 | 1862.18 |
| 1505433600000 | 1852.16 |
| 1505692800000 | 1858.15 |
| 1505779200000 | 1858.46 |
| 1505865600000 | 1858.33 |
| 1505952000000 | 1862.39 |
| 1506038400000 | 1857.62 |
| 1506297600000 | 1866 |
| 1506384000000 | 1875.43 |
| 1506470400000 | 1885.42 |
| 1506556800000 | 1879.46 |
| 1506643200000 | 1882.38 |
| 1506902400000 | 1899.83 |
| 1506988800000 | 1903.87 |
| 1507075200000 | 1904.83 |
| 1507161600000 | 1917.36 |
| 1507248000000 | 1912.89 |
| 1507507200000 | 1910.86 |
| 1507593600000 | 1907.97 |
| 1507680000000 | 1907.37 |
| 1507766400000 | 1907.24 |
| 1507852800000 | 1913.65 |
| 1508112000000 | 1922.63 |
| 1508198400000 | 1926.62 |
| 1508284800000 | 1925.39 |
| 1508371200000 | 1912.98 |
| 1508457600000 | 1926.07 |
| 1508716800000 | 1927.82 |
| 1508803200000 | 1925.68 |
| 1508889600000 | 1911.19 |
| 1508976000000 | 1929.13 |
| 1509062400000 | 1957.45 |
| 1509321600000 | 1951.22 |
| 1509408000000 | 1950.33 |
| 1509494400000 | 1961.98 |
| 1509580800000 | 1953.77 |
| 1509667200000 | 1964.54 |
| 1509926400000 | 1971.88 |
| 1510012800000 | 1974.6 |
| 1510099200000 | 1976.48 |
| 1510185600000 | 1963.01 |
| 1510272000000 | 1954.06 |
| 1510531200000 | 1948.92 |
| 1510617600000 | 1930.01 |
| 1510704000000 | 1912.14 |
| 1510790400000 | 1932.61 |
| 1510876800000 | 1931.12 |
| 1511136000000 | 1938.44 |
| 1511222400000 | 1954.86 |
| 1511308800000 | 1948.61 |
| 1511395200000 | 1941.41 |
| 1511481600000 | 1931.53 |
| 1511740800000 | 1929.23 |
| 1511827200000 | 1946.89 |
| 1511913600000 | 1948.39 |
| 1512000000000 | 1941.68 |
| 1512086400000 | 1943.59 |
| 1512345600000 | 1948.43 |
| 1512432000000 | 1945.71 |
| 1512518400000 | 1945.22 |
| 1512604800000 | 1949.48 |
| 1512691200000 | 1966.44 |
| 1512950400000 | 1967.46 |
| 1513036800000 | 1979.09 |
| 1513123200000 | 1976.66 |
| 1513209600000 | 1968.75 |
| 1513296000000 | 1976.49 |
| 1513555200000 | 1986.39 |
| 1513641600000 | 1980.66 |
| 1513728000000 | 1967.93 |
| 1513814400000 | 1976.52 |
| 1513900800000 | 1981.27 |
| 1514160000000 | 1981.54 |
| 1514246400000 | 1975.27 |
| 1514332800000 | 1975.17 |
| 1514419200000 | 1972.82 |
| 1514505600000 | 1959.64 |
| 1514851200000 | 1968.36 |
| 1514937600000 | 1980.76 |
| 1515024000000 | 1988.04 |
| 1515110400000 | 2007.86 |
| 1515369600000 | 2019.82 |
| 1515456000000 | 2030.91 |
| 1515542400000 | 2021.12 |
| 1515628800000 | 2017.72 |
| 1515715200000 | 2014.26 |
| 1515974400000 | 2001.23 |
| 1516060800000 | 2005.3 |
| 1516147200000 | 2013.33 |
| 1516233600000 | 2012.35 |
| 1516320000000 | 2024.26 |
| 1516579200000 | 2031.77 |
| 1516665600000 | 2035.52 |
| 1516752000000 | 2024.39 |
| 1516838400000 | 2007.76 |
| 1516924800000 | 2032.91 |
| 1517184000000 | 2033.06 |
| 1517270400000 | 2004.3 |
| 1517356800000 | 1997.5 |
| 1517443200000 | 1993.61 |
| 1517529600000 | 1962.88 |
| 1517788800000 | 1907.54 |
| 1517875200000 | 1908.98 |
| 1517961600000 | 1917.63 |
| 1518048000000 | 1876.69 |
| 1518134400000 | 1878.7 |
| 1518393600000 | 1896.68 |
| 1518480000000 | 1890.36 |
| 1518566400000 | 1907.27 |
| 1518652800000 | 1919.76 |
| 1518739200000 | 1929.78 |
| 1518998400000 | 1936.61 |
| 1519084800000 | 1936.03 |
| 1519171200000 | 1936.01 |
| 1519257600000 | 1933.9 |
| 1519344000000 | 1959.89 |
| 1519603200000 | 1977.77 |
| 1519689600000 | 1968.61 |
| 1519776000000 | 1953.92 |
| 1519862400000 | 1933.55 |
| 1519948800000 | 1910.33 |
| 1520208000000 | 1919.97 |
| 1520294400000 | 1921.56 |
| 1520380800000 | 1919.17 |
| 1520467200000 | 1939.83 |
| 1520553600000 | 1962.58 |
| 1520812800000 | 1969.78 |
| 1520899200000 | 1949.89 |
| 1520985600000 | 1947.34 |
| 1521072000000 | 1952.6 |
| 1521158400000 | 1959.21 |
| 1521417600000 | 1930.25 |
| 1521504000000 | 1941.06 |
| 1521590400000 | 1940.03 |
| 1521676800000 | 1902.24 |
| 1521763200000 | 1860.17 |
| 1522022400000 | 1876.02 |
| 1522108800000 | 1873.1 |
| 1522195200000 | 1870.62 |
| 1522281600000 | 1894.44 |
| 1522368000000 | 1895.9 |
| 1522627200000 | 1871.32 |
| 1522713600000 | 1884.5 |
| 1522800000000 | 1887.89 |
| 1522886400000 | 1917 |
| 1522972800000 | 1888.96 |
| 1523232000000 | 1888.86 |
| 1523318400000 | 1908.38 |
| 1523404800000 | 1896.88 |
| 1523491200000 | 1914.29 |
| 1523577600000 | 1909.89 |
| 1523836800000 | 1911.33 |
| 1523923200000 | 1928.44 |
| 1524009600000 | 1931.83 |
| 1524096000000 | 1929.31 |
| 1524182400000 | 1926.81 |
| 1524441600000 | 1931.88 |
| 1524528000000 | 1919.71 |
| 1524614400000 | 1919.71 |
| 1524700800000 | 1943.36 |
| 1524787200000 | 1950.95 |
| 1525046400000 | 1948.37 |
| 1525132800000 | 1960.96 |
| 1525219200000 | 1958.17 |
| 1525305600000 | 1952.65 |
| 1525392000000 | 1971.04 |
| 1525651200000 | 1981.13 |
| 1525737600000 | 1990.24 |
| 1525824000000 | 2002.53 |
| 1525910400000 | 2013.16 |
| 1525996800000 | 2011.31 |
| 1526256000000 | 2011.75 |
| 1526342400000 | 2012.72 |
| 1526428800000 | 2029.09 |
| 1526515200000 | 2028.46 |
| 1526601600000 | 2027.28 |
| 1526860800000 | 2038.74 |
| 1526947200000 | 2034.45 |
| 1527033600000 | 2040.03 |
| 1527120000000 | 2032.61 |
| 1527206400000 | 2039.33 |
| 1527465600000 | 2042.28 |
| 1527552000000 | 2029.56 |
| 1527638400000 | 2032.78 |
| 1527724800000 | 2018.17 |
| 1527811200000 | 2036.06 |
| 1528070400000 | 2044.97 |
| 1528156800000 | 2046.91 |
| 1528243200000 | 2043.14 |
| 1528329600000 | 2036.51 |
| 1528416000000 | 2044.08 |
| 1528675200000 | 2043.65 |
| 1528761600000 | 2048.58 |
| 1528848000000 | 2045.75 |
| 1528934400000 | 2067.19 |
| 1529020800000 | 2063.63 |
| 1529280000000 | 2055.38 |
| 1529366400000 | 2047.24 |
| 1529452800000 | 2052.18 |
| 1529539200000 | 2034.26 |
| 1529625600000 | 2038.06 |
| 1529884800000 | 2001.07 |
| 1529971200000 | 2006.42 |
| 1530057600000 | 2005.03 |
| 1530144000000 | 2010.44 |
| 1530230400000 | 2006.46 |
| 1530489600000 | 2009.66 |
| 1530576000000 | 2002 |
| 1530662400000 | 2002.86 |
| 1530748800000 | 2004.59 |
| 1530835200000 | 2011.56 |
| 1531094400000 | 2029.56 |
| 1531180800000 | 2038.58 |
| 1531267200000 | 2020.35 |
| 1531353600000 | 2040.37 |
| 1531440000000 | 2048.13 |
| 1531699200000 | 2038.73 |
| 1531785600000 | 2047.86 |
| 1531872000000 | 2057.71 |
| 1531958400000 | 2054.79 |
| 1532044800000 | 2044.14 |
| 1532304000000 | 2044.58 |
| 1532390400000 | 2056.86 |
| 1532476800000 | 2073.83 |
| 1532563200000 | 2076.69 |
| 1532649600000 | 2073.31 |
| 1532908800000 | 2055.31 |
| 1532995200000 | 2060.65 |
| 1533081600000 | 2062.3 |
| 1533168000000 | 2067.06 |
| 1533254400000 | 2078.95 |
| 1533513600000 | 2085.79 |
| 1533600000000 | 2089.87 |
| 1533686400000 | 2087.09 |
| 1533772800000 | 2091.03 |
| 1533859200000 | 2092.6 |
| 1534118400000 | 2080.73 |
| 1534204800000 | 2097 |
| 1534291200000 | 2085.61 |
| 1534377600000 | 2084.48 |
| 1534464000000 | 2087.86 |
| 1534723200000 | 2092.25 |
| 1534809600000 | 2084.2 |
| 1534896000000 | 2075.16 |
| 1534982400000 | 2072.84 |
| 1535068800000 | 2074.65 |
| 1535328000000 | 2087.11 |
| 1535414400000 | 2081.76 |
| 1535500800000 | 2092.4 |
| 1535587200000 | 2088.31 |
| 1535673600000 | 2086.84 |
| 1535932800000 | 2084.81 |
| 1536019200000 | 2086.51 |
| 1536105600000 | 2060.96 |
| 1536192000000 | 2052.2 |
| 1536278400000 | 2055.99 |
| 1536537600000 | 2053.61 |
| 1536624000000 | 2060.04 |
| 1536710400000 | 2058.01 |
| 1536796800000 | 2061.15 |
| 1536883200000 | 2068.35 |
| 1537142400000 | 2056.4 |
| 1537228800000 | 2065.05 |
| 1537315200000 | 2078.19 |
| 1537401600000 | 2080.3 |
| 1537488000000 | 2085.48 |
| 1537747200000 | 2072.6 |
| 1537833600000 | 2074.85 |
| 1537920000000 | 2079.57 |
| 1538006400000 | 2093.02 |
| 1538092800000 | 2099.15 |
| 1538352000000 | 2107.82 |
| 1538438400000 | 2106.47 |
| 1538524800000 | 2109.77 |
| 1538611200000 | 2091.85 |
| 1538697600000 | 2079.7 |
| 1538956800000 | 2078.82 |
| 1539043200000 | 2074.63 |
| 1539129600000 | 2019.31 |
| 1539216000000 | 1970.13 |
| 1539302400000 | 1991.51 |
| 1539561600000 | 1977.77 |
| 1539648000000 | 2012.49 |
| 1539734400000 | 2020.03 |
| 1539820800000 | 2002.46 |
| 1539907200000 | 2000.1 |
| 1540166400000 | 1999.94 |
| 1540252800000 | 1979.77 |
| 1540339200000 | 1950.1 |
| 1540425600000 | 1967.04 |
| 1540512000000 | 1946.12 |
| 1540771200000 | 1935.98 |
| 1540857600000 | 1959 |
| 1540944000000 | 1991.4 |
| 1541030400000 | 1999.57 |
| 1541116800000 | 2004.68 |
| 1541376000000 | 2003 |
| 1541462400000 | 2009.06 |
| 1541548800000 | 2030.41 |
| 1541635200000 | 2036.38 |
| 1541721600000 | 2028.69 |
| 1541980800000 | 2014.99 |
| 1542067200000 | 2007.86 |
| 1542153600000 | 1994.11 |
| 1542240000000 | 2005.17 |
| 1542326400000 | 1997.5 |
| 1542585600000 | 1968.66 |
| 1542672000000 | 1944.1 |
| 1542758400000 | 1954.79 |
| 1542844800000 | 1952.27 |
| 1542931200000 | 1954.13 |
| 1543190400000 | 1977.79 |
| 1543276800000 | 1988.46 |
| 1543363200000 | 2019.68 |
| 1543449600000 | 2006.01 |
| 1543536000000 | 2022.82 |
| 1543795200000 | 2045.17 |
| 1543881600000 | 2000.62 |
| 1543968000000 | 1992.39 |
| 1544054400000 | 1964.37 |
| 1544140800000 | 1941.62 |
| 1544400000000 | 1928.61 |
| 1544486400000 | 1939.51 |
| 1544572800000 | 1954.38 |
| 1544659200000 | 1958.35 |
| 1544745600000 | 1935.69 |
| 1545004800000 | 1903.6 |
| 1545091200000 | 1892.26 |
| 1545177600000 | 1870.47 |
| 1545264000000 | 1843.69 |
| 1545350400000 | 1819.33 |
| 1545609600000 | 1791.4 |
| 1545696000000 | 1783.53 |
| 1545782400000 | 1832.21 |
| 1545868800000 | 1843.83 |
| 1545955200000 | 1848.84 |
| 1546214400000 | 1861.17 |
| 1546387200000 | 1868.95 |
| 1546473600000 | 1837.81 |
| 1546560000000 | 1882.92 |
| 1546819200000 | 1891.06 |
| 1546905600000 | 1907.56 |
| 1546992000000 | 1913.92 |
| 1547078400000 | 1918.76 |
| 1547164800000 | 1926.33 |
| 1547424000000 | 1918.15 |
| 1547510400000 | 1940.48 |
| 1547596800000 | 1950.29 |
| 1547683200000 | 1960.83 |
| 1547769600000 | 1987.09 |
| 1548028800000 | 1987.4 |
| 1548115200000 | 1967.97 |
| 1548201600000 | 1965.61 |
| 1548288000000 | 1974.4 |
| 1548374400000 | 1985.79 |
| 1548633600000 | 1966.95 |
| 1548720000000 | 1971.25 |
| 1548806400000 | 1989.97 |
| 1548892800000 | 2000.44 |
| 1548979200000 | 2002.28 |
| 1549238400000 | 2015.68 |
| 1549324800000 | 2032.06 |
| 1549411200000 | 2033.15 |
| 1549497600000 | 2017.83 |
| 1549584000000 | 2015.85 |
| 1549843200000 | 2026.13 |
| 1549929600000 | 2044.38 |
| 1550016000000 | 2053.5 |
| 1550102400000 | 2051.33 |
| 1550188800000 | 2067.94 |
| 1550448000000 | 2066.95 |
| 1550534400000 | 2065.16 |
| 1550620800000 | 2072.39 |
| 1550707200000 | 2068.15 |
| 1550793600000 | 2080.02 |
| 1551052800000 | 2085.33 |
| 1551139200000 | 2082.89 |
| 1551225600000 | 2078.91 |
| 1551312000000 | 2070.51 |
| 1551398400000 | 2079.87 |
| 1551657600000 | 2087.5 |
| 1551744000000 | 2088.5 |
| 1551830400000 | 2078.99 |
| 1551916800000 | 2077.63 |
| 1552003200000 | 2064.7 |
| 1552262400000 | 2090.17 |
| 1552348800000 | 2091.13 |
| 1552435200000 | 2095.28 |
| 1552521600000 | 2096.77 |
| 1552608000000 | 2105.82 |
| 1552867200000 | 2114.45 |
| 1552953600000 | 2115.72 |
| 1553040000000 | 2107.15 |
| 1553126400000 | 2119.79 |
| 1553212800000 | 2103.29 |
| 1553472000000 | 2086.36 |
| 1553558400000 | 2108.67 |
| 1553644800000 | 2106.29 |
| 1553731200000 | 2110.82 |
| 1553817600000 | 2126.5 |
| 1554076800000 | 2152.02 |
| 1554163200000 | 2157.88 |
| 1554249600000 | 2162.43 |
| 1554336000000 | 2165.07 |
| 1554422400000 | 2171.41 |
| 1554681600000 | 2167.37 |
| 1554768000000 | 2158.61 |
| 1554854400000 | 2167.4 |
| 1554940800000 | 2160.93 |
| 1555027200000 | 2163.66 |
| 1555286400000 | 2165.81 |
| 1555372800000 | 2171.1 |
| 1555459200000 | 2169.52 |
| 1555545600000 | 2179.3 |
| 1555632000000 | 2179.38 |
| 1555891200000 | 2177.67 |
| 1555977600000 | 2198.9 |
| 1556064000000 | 2193.5 |
| 1556150400000 | 2201.01 |
| 1556236800000 | 2205.45 |
| 1556496000000 | 2208.14 |
| 1556582400000 | 2202.03 |
| 1556668800000 | 2188.34 |
| 1556755200000 | 2191.77 |
| 1556841600000 | 2206.9 |
| 1557100800000 | 2191.45 |
| 1557187200000 | 2163.7 |
| 1557273600000 | 2156.45 |
| 1557360000000 | 2135.11 |
| 1557446400000 | 2140.02 |
| 1557705600000 | 2101.75 |
| 1557792000000 | 2118.11 |
| 1557878400000 | 2130.29 |
| 1557964800000 | 2149.73 |
| 1558051200000 | 2142.01 |
| 1558310400000 | 2130.7 |
| 1558396800000 | 2140.36 |
| 1558483200000 | 2140.61 |
| 1558569600000 | 2117.47 |
| 1558656000000 | 2114.92 |
| 1558915200000 | 2119.35 |
| 1559001600000 | 2112.11 |
| 1559088000000 | 2099.52 |
| 1559174400000 | 2106.38 |
| 1559260800000 | 2085.61 |
| 1559520000000 | 2076.54 |
| 1559606400000 | 2098.56 |
| 1559692800000 | 2109.4 |
| 1559779200000 | 2112.92 |
| 1559865600000 | 2124.07 |
| 1560124800000 | 2139.02 |
| 1560211200000 | 2145.4 |
| 1560297600000 | 2138.01 |
| 1560384000000 | 2148.77 |
| 1560470400000 | 2151.48 |
| 1560729600000 | 2150.49 |
| 1560816000000 | 2179.2 |
| 1560902400000 | 2186.66 |
| 1560988800000 | 2195.44 |
| 1561075200000 | 2185.11 |
| 1561334400000 | 2172.54 |
| 1561420800000 | 2159.4 |
| 1561507200000 | 2156.48 |
| 1561593600000 | 2167.19 |
| 1561680000000 | 2173.74 |
| 1561939200000 | 2200.88 |
| 1562025600000 | 2212.48 |
| 1562112000000 | 2227.34 |
| 1562198400000 | 2230.32 |
| 1562284800000 | 2232.46 |
| 1562544000000 | 2220.98 |
| 1562630400000 | 2221.42 |
| 1562716800000 | 2221.13 |
| 1562803200000 | 2226.16 |
| 1562889600000 | 2231.55 |
| 1563148800000 | 2233 |
| 1563235200000 | 2235.61 |
| 1563321600000 | 2225.22 |
| 1563408000000 | 2225.91 |
| 1563494400000 | 2223.66 |
| 1563753600000 | 2225.33 |
| 1563840000000 | 2250.68 |
| 1563926400000 | 2259.26 |
| 1564012800000 | 2246.66 |
| 1564099200000 | 2259.78 |
| 1564358400000 | 2255.12 |
| 1564444800000 | 2244.68 |
| 1564531200000 | 2230.14 |
| 1564617600000 | 2230.15 |
| 1564704000000 | 2195.21 |
| 1564963200000 | 2124.89 |
| 1565049600000 | 2134.77 |
| 1565136000000 | 2133.91 |
| 1565222400000 | 2169.78 |
| 1565308800000 | 2159.23 |
| 1565568000000 | 2139.31 |
| 1565654400000 | 2158.65 |
| 1565740800000 | 2122.91 |
| 1565827200000 | 2128.05 |
| 1565913600000 | 2153.41 |
| 1566172800000 | 2178.21 |
| 1566259200000 | 2169.32 |
| 1566345600000 | 2183.39 |
| 1566432000000 | 2180.47 |
| 1566518400000 | 2141.51 |
| 1566777600000 | 2147.33 |
| 1566864000000 | 2150.67 |
| 1566950400000 | 2162.04 |
| 1567036800000 | 2184.08 |
| 1567123200000 | 2203.45 |
| 1567382400000 | 2210.72 |
| 1567468800000 | 2200.59 |
| 1567555200000 | 2212.37 |
| 1567641600000 | 2235.29 |
| 1567728000000 | 2240.07 |
| 1567987200000 | 2237.99 |
| 1568073600000 | 2240.83 |
| 1568160000000 | 2265.15 |
| 1568246400000 | 2266.92 |
| 1568332800000 | 2260.9 |
| 1568592000000 | 2269.62 |
| 1568678400000 | 2262.65 |
| 1568764800000 | 2260.82 |
| 1568851200000 | 2264.09 |
| 1568937600000 | 2268.63 |
| 1569196800000 | 2266.94 |
| 1569283200000 | 2255.43 |
| 1569369600000 | 2264.09 |
| 1569456000000 | 2268.02 |
| 1569542400000 | 2258.61 |
| 1569801600000 | 2271.8 |
| 1569888000000 | 2248.74 |
| 1569974400000 | 2206.64 |
| 1570060800000 | 2208.63 |
| 1570147200000 | 2231.3 |
| 1570406400000 | 2225.86 |
| 1570492800000 | 2208.83 |
| 1570579200000 | 2216.48 |
| 1570665600000 | 2222.1 |
| 1570752000000 | 2247.84 |
| 1571011200000 | 2247.93 |
| 1571097600000 | 2265.54 |
| 1571184000000 | 2263.28 |
| 1571270400000 | 2256.68 |
| 1571356800000 | 2244.95 |
| 1571616000000 | 2257.41 |
| 1571702400000 | 2257.28 |
| 1571788800000 | 2263.15 |
| 1571875200000 | 2274.02 |
| 1571961600000 | 2282.6 |
| 1572220800000 | 2291.78 |
| 1572307200000 | 2288.25 |
| 1572393600000 | 2291 |
| 1572480000000 | 2281.46 |
| 1572566400000 | 2296.82 |
| 1572825600000 | 2312.36 |
| 1572912000000 | 2328.7 |
| 1572998400000 | 2330.67 |
| 1573084800000 | 2343.53 |
| 1573171200000 | 2348.58 |
| 1573430400000 | 2340.3 |
| 1573516800000 | 2349.61 |
| 1573603200000 | 2345.6 |
| 1573689600000 | 2344.74 |
| 1573776000000 | 2351.89 |
| 1574035200000 | 2349.58 |
| 1574121600000 | 2350.6 |
| 1574208000000 | 2343.15 |
| 1574294400000 | 2335.28 |
| 1574380800000 | 2348.27 |
| 1574640000000 | 2369.48 |
| 1574726400000 | 2371.44 |
| 1574812800000 | 2383.41 |
| 1574899200000 | 2380.72 |
| 1574985600000 | 2365.47 |
| 1575244800000 | 2341.55 |
| 1575331200000 | 2326.46 |
| 1575417600000 | 2336.64 |
| 1575504000000 | 2340.33 |
| 1575590400000 | 2367.66 |
| 1575849600000 | 2360.36 |
| 1575936000000 | 2353.27 |
| 1576022400000 | 2361.21 |
| 1576108800000 | 2370.73 |
| 1576195200000 | 2381.09 |
| 1576454400000 | 2396.93 |
| 1576540800000 | 2396.62 |
| 1576627200000 | 2401.37 |
| 1576713600000 | 2409.67 |
| 1576800000000 | 2425.31 |
| 1577059200000 | 2426.53 |
| 1577145600000 | 2426.47 |
| 1577232000000 | 2425.86 |
| 1577318400000 | 2433.1 |
| 1577404800000 | 2425.44 |
| 1577664000000 | 2406.02 |
| 1577750400000 | 2405.05 |
| 1577923200000 | 2429.96 |
| 1578009600000 | 2425.15 |
| 1578268800000 | 2418.32 |
| 1578355200000 | 2428.4 |
| 1578441600000 | 2436.04 |
| 1578528000000 | 2456.63 |
| 1578614400000 | 2453.42 |
| 1578873600000 | 2461.22 |
| 1578960000000 | 2464.07 |
| 1579046400000 | 2458.9 |
| 1579132800000 | 2474.1 |
| 1579219200000 | 2494.83 |
| 1579478400000 | 2496.79 |
| 1579564800000 | 2483.47 |
| 1579651200000 | 2491.16 |
| 1579737600000 | 2491.05 |
| 1579824000000 | 2485.51 |
| 1580083200000 | 2448.22 |
| 1580169600000 | 2465.5 |
| 1580256000000 | 2465.83 |
| 1580342400000 | 2449.59 |
| 1580428800000 | 2410.5 |
| 1580688000000 | 2423.92 |
| 1580774400000 | 2463.82 |
| 1580860800000 | 2492.03 |
| 1580947200000 | 2512.67 |
| 1581033600000 | 2502.75 |
| 1581292800000 | 2518.4 |
| 1581379200000 | 2531.38 |
| 1581465600000 | 2551.41 |
| 1581552000000 | 2557.54 |
| 1581638400000 | 2559.58 |
| 1581897600000 | 2563.01 |
| 1581984000000 | 2553.08 |
| 1582070400000 | 2572.24 |
| 1582156800000 | 2556.68 |
| 1582243200000 | 2526.08 |
| 1582502400000 | 2450.94 |
| 1582588800000 | 2393.06 |
| 1582675200000 | 2379.76 |
| 1582761600000 | 2276.42 |
| 1582848000000 | 2236.68 |
| 1583107200000 | 2274.78 |
| 1583193600000 | 2239.44 |
| 1583280000000 | 2306.57 |
| 1583366400000 | 2253.23 |
| 1583452800000 | 2182.55 |
| 1583712000000 | 2011.31 |
| 1583798400000 | 2078.46 |
| 1583884800000 | 2015.5 |
| 1583971200000 | 1856.92 |
| 1584057600000 | 1955.22 |
| 1584316800000 | 1767.6 |
| 1584403200000 | 1856.57 |
| 1584489600000 | 1785.81 |
| 1584576000000 | 1813.73 |
| 1584662400000 | 1786.57 |
| 1584921600000 | 1717.57 |
| 1585008000000 | 1854.94 |
| 1585094400000 | 1899.24 |
| 1585180800000 | 1951.59 |
| 1585267200000 | 1900.32 |
| 1585526400000 | 1942.96 |
| 1585612800000 | 1941.92 |
| 1585699200000 | 1879.11 |
| 1585785600000 | 1912.71 |
| 1585872000000 | 1898.58 |
| 1586131200000 | 2004.82 |
| 1586217600000 | 2005.94 |
| 1586304000000 | 2049.18 |
| 1586390400000 | 2066.59 |
| 1586476800000 | 2067.94 |
| 1586736000000 | 2060.65 |
| 1586822400000 | 2097.83 |
| 1586908800000 | 2065.61 |
| 1586995200000 | 2079.4 |
| 1587081600000 | 2125.66 |
| 1587340800000 | 2104.94 |
| 1587427200000 | 2045.5 |
| 1587513600000 | 2088.38 |
| 1587600000000 | 2094.95 |
| 1587686400000 | 2106.74 |
| 1587945600000 | 2137.95 |
| 1588032000000 | 2142.01 |
| 1588118400000 | 2186.56 |
| 1588204800000 | 2152.45 |
| 1588291200000 | 2095.4 |
| 1588550400000 | 2098.6 |
| 1588636800000 | 2134.87 |
| 1588723200000 | 2134.8 |
| 1588809600000 | 2155.86 |
| 1588896000000 | 2174.52 |
| 1589155200000 | 2184.16 |
| 1589241600000 | 2148.58 |
| 1589328000000 | 2123.76 |
| 1589414400000 | 2127.5 |
| 1589500800000 | 2134.91 |
| 1589760000000 | 2186.41 |
| 1589846400000 | 2166.03 |
| 1589932800000 | 2187.3 |
| 1590019200000 | 2180.52 |
| 1590105600000 | 2181.72 |
| 1590364800000 | 2192.68 |
| 1590451200000 | 2208.42 |
| 1590537600000 | 2231.16 |
| 1590624000000 | 2225.48 |
| 1590710400000 | 2214.03 |
| 1590969600000 | 2231.78 |
| 1591056000000 | 2248.58 |
| 1591142400000 | 2279.55 |
| 1591228800000 | 2251.63 |
| 1591315200000 | 2306.31 |
| 1591574400000 | 2329.84 |
| 1591660800000 | 2308.11 |
| 1591747200000 | 2302.09 |
| 1591833600000 | 2190.44 |
| 1591920000000 | 2223.74 |
| 1592179200000 | 2217.63 |
| 1592265600000 | 2275.42 |
| 1592352000000 | 2278.35 |
| 1592438400000 | 2277.19 |
| 1592524800000 | 2279.8 |
| 1592784000000 | 2274.17 |
| 1592870400000 | 2277.91 |
| 1592956800000 | 2239.25 |
| 1593043200000 | 2261.95 |
| 1593129600000 | 2231 |
| 1593388800000 | 2237.42 |
| 1593475200000 | 2263.07 |
| 1593561600000 | 2268.16 |
| 1593648000000 | 2296.07 |
| 1593734400000 | 2295.56 |
| 1593993600000 | 2320.54 |
| 1594080000000 | 2307.62 |
| 1594166400000 | 2311.12 |
| 1594252800000 | 2312.66 |
| 1594339200000 | 2320.53 |
| 1594598400000 | 2306.22 |
| 1594684800000 | 2310.3 |
| 1594771200000 | 2333.46 |
| 1594857600000 | 2315.76 |
| 1594944000000 | 2324.96 |
| 1595203200000 | 2340.88 |
| 1595289600000 | 2346.62 |
| 1595376000000 | 2328.15 |
| 1595462400000 | 2310.19 |
| 1595548800000 | 2285.18 |
| 1595808000000 | 2276.11 |
| 1595894400000 | 2278.87 |
| 1595980800000 | 2286.89 |
| 1596067200000 | 2268.77 |
| 1596153600000 | 2262.23 |
| 1596412800000 | 2295.28 |
| 1596499200000 | 2306.54 |
| 1596585600000 | 2301.43 |
| 1596672000000 | 2313.57 |
| 1596758400000 | 2316.19 |
| 1597017600000 | 2323.11 |
| 1597104000000 | 2323.9 |
| 1597190400000 | 2344.32 |
| 1597276800000 | 2338.55 |
| 1597363200000 | 2334.21 |
| 1597622400000 | 2336.27 |
| 1597708800000 | 2333.21 |
| 1597795200000 | 2332.22 |
| 1597881600000 | 2334.86 |
| 1597968000000 | 2351.69 |
| 1598227200000 | 2370.96 |
| 1598313600000 | 2375.69 |
| 1598400000000 | 2399.1 |
| 1598486400000 | 2402.09 |
| 1598572800000 | 2392.9 |
| 1598832000000 | 2374.89 |
| 1598918400000 | 2387.75 |
| 1599004800000 | 2436.13 |
| 1599091200000 | 2376.98 |
| 1599177600000 | 2358.67 |
| 1599436800000 | 2358.34 |
| 1599523200000 | 2319.25 |
| 1599609600000 | 2348.11 |
| 1599696000000 | 2314.92 |
| 1599782400000 | 2324.81 |
| 1600041600000 | 2344.39 |
| 1600128000000 | 2360.37 |
| 1600214400000 | 2362.58 |
| 1600300800000 | 2346.69 |
| 1600387200000 | 2324.25 |
| 1600646400000 | 2308.94 |
| 1600732800000 | 2326.63 |
| 1600819200000 | 2299.64 |
| 1600905600000 | 2295.52 |
| 1600992000000 | 2323.1 |
| 1601251200000 | 2355.49 |
| 1601337600000 | 2333.15 |
| 1601424000000 | 2343.59 |
| 1601510400000 | 2354.04 |
| 1601596800000 | 2341.95 |
| 1601856000000 | 2364.92 |
| 1601942400000 | 2350.12 |
| 1602028800000 | 2380.68 |
| 1602115200000 | 2401.32 |
| 1602201600000 | 2406.91 |
| 1602460800000 | 2437.01 |
| 1602547200000 | 2439.4 |
| 1602633600000 | 2427.66 |
| 1602720000000 | 2418.89 |
| 1602806400000 | 2419.94 |
| 1603065600000 | 2389.75 |
| 1603152000000 | 2385.67 |
| 1603238400000 | 2374.33 |
| 1603324800000 | 2385.75 |
| 1603411200000 | 2391.96 |
| 1603670400000 | 2360.06 |
| 1603756800000 | 2350.36 |
| 1603843200000 | 2299.94 |
| 1603929600000 | 2327.06 |
| 1604016000000 | 2301.31 |
| 1604275200000 | 2332.11 |
| 1604361600000 | 2358.25 |
| 1604448000000 | 2405.77 |
| 1604534400000 | 2435.5 |
| 1604620800000 | 2429.74 |
| 1604880000000 | 2473.01 |
| 1604966400000 | 2475.11 |
| 1605052800000 | 2504.29 |
| 1605139200000 | 2478.76 |
| 1605225600000 | 2496.46 |
| 1605484800000 | 2523.69 |
| 1605571200000 | 2512.43 |
| 1605657600000 | 2501.77 |
| 1605744000000 | 2509.1 |
| 1605830400000 | 2503.5 |
| 1606089600000 | 2520.63 |
| 1606176000000 | 2544.82 |
| 1606262400000 | 2539.1 |
| 1606348800000 | 2542.68 |
| 1606435200000 | 2543.45 |
| 1606694400000 | 2518.41 |
| 1606780800000 | 2530.7 |
| 1606867200000 | 2527.41 |
| 1606953600000 | 2519.13 |
| 1607040000000 | 2542.2 |
| 1607299200000 | 2540.99 |
| 1607385600000 | 2549.61 |
| 1607472000000 | 2546.07 |
| 1607558400000 | 2535.7 |
| 1607644800000 | 2536 |
| 1607904000000 | 2528.26 |
| 1607990400000 | 2541.3 |
| 1608076800000 | 2547.05 |
| 1608163200000 | 2554.62 |
| 1608249600000 | 2548.33 |
| 1608508800000 | 2531.6 |
| 1608595200000 | 2537.14 |
| 1608681600000 | 2542.68 |
| 1608768000000 | 2549.7 |
| 1608854400000 | 2550.48 |
| 1609113600000 | 2554.56 |
| 1609200000000 | 2558.64 |
| 1609286400000 | 2556.76 |
| 1609372800000 | 2573.88 |
| 1609718400000 | 2553.18 |
| 1609804800000 | 2566.92 |
| 1609891200000 | 2578.18 |
| 1609977600000 | 2613.59 |
| 1610064000000 | 2639.2 |
| 1610323200000 | 2642.08 |
| 1610409600000 | 2645.83 |
| 1610496000000 | 2652.03 |
| 1610582400000 | 2658.72 |
| 1610668800000 | 2645.51 |
| 1610928000000 | 2648.4 |
| 1611014400000 | 2658.77 |
| 1611100800000 | 2694.15 |
| 1611187200000 | 2688.94 |
| 1611273600000 | 2671.51 |
| 1611532800000 | 2687.11 |
| 1611619200000 | 2669.81 |
| 1611705600000 | 2632.73 |
| 1611792000000 | 2633.59 |
| 1611878400000 | 2581.95 |
| 1612137600000 | 2634.97 |
| 1612224000000 | 2683.51 |
| 1612310400000 | 2694.94 |
| 1612396800000 | 2717.92 |
| 1612483200000 | 2722.98 |
| 1612742400000 | 2738.17 |
| 1612828800000 | 2731.72 |
| 1612915200000 | 2730.56 |
| 1613001600000 | 2737.01 |
| 1613088000000 | 2750.37 |
| 1613347200000 | 2758.75 |
| 1613433600000 | 2762.01 |
| 1613520000000 | 2772.76 |
| 1613606400000 | 2747.59 |
| 1613692800000 | 2739.4 |
| 1613952000000 | 2712.96 |
| 1614038400000 | 2709.02 |
| 1614124800000 | 2721.94 |
| 1614211200000 | 2667.65 |
| 1614297600000 | 2645.88 |
| 1614556800000 | 2719.17 |
| 1614643200000 | 2703.19 |
| 1614729600000 | 2683.68 |
| 1614816000000 | 2653.93 |
| 1614902400000 | 2700 |
| 1615161600000 | 2697.55 |
| 1615248000000 | 2728.72 |
| 1615334400000 | 2739.64 |
| 1615420800000 | 2760.2 |
| 1615507200000 | 2764.5 |
| 1615766400000 | 2779.07 |
| 1615852800000 | 2788.95 |
| 1615939200000 | 2786.88 |
| 1616025600000 | 2763.69 |
| 1616112000000 | 2759.22 |
| 1616371200000 | 2764.91 |
| 1616457600000 | 2757.4 |
| 1616544000000 | 2742.76 |
| 1616630400000 | 2760.09 |
| 1616716800000 | 2793.62 |
| 1616976000000 | 2799.1 |
| 1617062400000 | 2806.76 |
| 1617148800000 | 2805.72 |
| 1617235200000 | 2835.14 |
| 1617321600000 | 2837.76 |
| 1617580800000 | 2855.42 |
| 1617667200000 | 2850.6 |
| 1617753600000 | 2838.03 |
| 1617840000000 | 2852.73 |
| 1617926400000 | 2863.22 |
| 1618185600000 | 2854.52 |
| 1618272000000 | 2861.21 |
| 1618358400000 | 2851.38 |
| 1618444800000 | 2876.3 |
| 1618531200000 | 2886.11 |
| 1618790400000 | 2868.98 |
| 1618876800000 | 2837.39 |
| 1618963200000 | 2852.65 |
| 1619049600000 | 2849.11 |
| 1619136000000 | 2864.67 |
| 1619395200000 | 2867.57 |
| 1619481600000 | 2864.29 |
| 1619568000000 | 2863.88 |
| 1619654400000 | 2867.92 |
| 1619740800000 | 2860.33 |
| 1620000000000 | 2857.94 |
| 1620086400000 | 2844.88 |
| 1620172800000 | 2858.77 |
| 1620259200000 | 2864.78 |
| 1620345600000 | 2870.82 |
| 1620604800000 | 2851.33 |
| 1620691200000 | 2817.56 |
| 1620777600000 | 2791.91 |
| 1620864000000 | 2799.61 |
| 1620950400000 | 2828.41 |
| 1621209600000 | 2823.32 |
| 1621296000000 | 2808.52 |
| 1621382400000 | 2793 |
| 1621468800000 | 2819.91 |
| 1621555200000 | 2828.06 |
| 1621814400000 | 2840.3 |
| 1621900800000 | 2839.02 |
| 1621987200000 | 2850.15 |
| 1622073600000 | 2855.15 |
| 1622160000000 | 2869.75 |
| 1622419200000 | 2860.17 |
| 1622505600000 | 2865.34 |
| 1622592000000 | 2877.41 |
| 1622678400000 | 2881.59 |
| 1622764800000 | 2895.74 |
| 1623024000000 | 2893.68 |
| 1623110400000 | 2893.56 |
| 1623196800000 | 2888.88 |
| 1623283200000 | 2903.09 |
| 1623369600000 | 2923.07 |
| 1623628800000 | 2926.37 |
| 1623715200000 | 2922.79 |
| 1623801600000 | 2915.39 |
| 1623888000000 | 2947.08 |
| 1623974400000 | 2932.13 |
| 1624233600000 | 2938.88 |
| 1624320000000 | 2957.85 |
| 1624406400000 | 2946.53 |
| 1624492800000 | 2967.75 |
| 1624579200000 | 2974.75 |
| 1624838400000 | 2981.5 |
| 1624924800000 | 2985.48 |
| 1625011200000 | 2989.97 |
| 1625097600000 | 2995.37 |
| 1625184000000 | 3013.85 |
| 1625443200000 | 3012.06 |
| 1625529600000 | 3012.36 |
| 1625616000000 | 3023.6 |
| 1625702400000 | 2979.75 |
| 1625788800000 | 3003.95 |
| 1626048000000 | 3018.59 |
| 1626134400000 | 3025.85 |
| 1626220800000 | 3025.65 |
| 1626307200000 | 3015.64 |
| 1626393600000 | 2999.7 |
| 1626652800000 | 2952.45 |
| 1626739200000 | 2987.25 |
| 1626825600000 | 3007.82 |
| 1626912000000 | 3020.49 |
| 1626998400000 | 3047.14 |
| 1627257600000 | 3032.78 |
| 1627344000000 | 3010.3 |
| 1627430400000 | 3022.38 |
| 1627516800000 | 3025.76 |
| 1627603200000 | 3009.63 |
| 1627862400000 | 3015.56 |
| 1627948800000 | 3034.35 |
| 1628035200000 | 3035.74 |
| 1628121600000 | 3051.02 |
| 1628208000000 | 3065.69 |
| 1628467200000 | 3070.41 |
| 1628553600000 | 3080.25 |
| 1628640000000 | 3082.47 |
| 1628726400000 | 3089.7 |
| 1628812800000 | 3078.58 |
| 1629072000000 | 3073.51 |
| 1629158400000 | 3069.55 |
| 1629244800000 | 3054.21 |
| 1629331200000 | 3040.25 |
| 1629417600000 | 3052.27 |
| 1629676800000 | 3070.61 |
| 1629763200000 | 3082.85 |
| 1629849600000 | 3090.14 |
| 1629936000000 | 3073.45 |
| 1630022400000 | 3086.62 |
| 1630281600000 | 3098.08 |
| 1630368000000 | 3098.92 |
| 1630454400000 | 3096.46 |
| 1630540800000 | 3101.96 |
| 1630627200000 | 3102.1 |
| 1630886400000 | 3115.19 |
| 1630972800000 | 3110.82 |
| 1631059200000 | 3105.99 |
| 1631145600000 | 3091 |
| 1631232000000 | 3077.3 |
| 1631491200000 | 3084.69 |
| 1631577600000 | 3072.68 |
| 1631664000000 | 3081.44 |
| 1631750400000 | 3089.2 |
| 1631836800000 | 3074.51 |
| 1632096000000 | 3027.87 |
| 1632182400000 | 3031.89 |
| 1632268800000 | 3050.84 |
| 1632355200000 | 3077.61 |
| 1632441600000 | 3082.76 |
| 1632700800000 | 3079.53 |
| 1632787200000 | 3029.33 |
| 1632873600000 | 3039.12 |
| 1632960000000 | 3027.17 |
| 1633046400000 | 3036.86 |
| 1633305600000 | 3000.65 |
| 1633392000000 | 3029.35 |
| 1633478400000 | 3039.33 |
| 1633564800000 | 3069.72 |
| 1633651200000 | 3065.4 |
| 1633910400000 | 3057.62 |
| 1633996800000 | 3054.02 |
| 1634083200000 | 3062.29 |
| 1634169600000 | 3100.55 |
| 1634256000000 | 3123.41 |
| 1634515200000 | 3128.34 |
| 1634601600000 | 3139.56 |
| 1634688000000 | 3150.71 |
| 1634774400000 | 3153.08 |
| 1634860800000 | 3151.52 |
| 1635120000000 | 3169.91 |
| 1635206400000 | 3181.67 |
| 1635292800000 | 3163.82 |
| 1635379200000 | 3163.8 |
| 1635465600000 | 3185.19 |
| 1635724800000 | 3194.53 |
| 1635811200000 | 3202.05 |
| 1635897600000 | 3214.59 |
| 1635984000000 | 3238.81 |
| 1636070400000 | 3241.26 |
| 1636329600000 | 3237.59 |
| 1636416000000 | 3231.08 |
| 1636502400000 | 3227.24 |
| 1636588800000 | 3243.08 |
| 1636675200000 | 3272.21 |
| 1636934400000 | 3282.39 |
| 1637020800000 | 3308.66 |
| 1637107200000 | 3309.63 |
| 1637193600000 | 3298.78 |
| 1637280000000 | 3300.01 |
| 1637539200000 | 3301.67 |
| 1637625600000 | 3289.66 |
| 1637712000000 | 3309.71 |
| 1637798400000 | 3310.34 |
| 1637884800000 | 3206.57 |
| 1638144000000 | 3240.84 |
| 1638230400000 | 3192.53 |
| 1638316800000 | 3163 |
| 1638403200000 | 3191.85 |
| 1638489600000 | 3177.15 |
| 1638748800000 | 3203.34 |
| 1638835200000 | 3277.86 |
| 1638921600000 | 3265.72 |
| 1639008000000 | 3260.34 |
| 1639094400000 | 3265.53 |
| 1639353600000 | 3247.87 |
| 1639440000000 | 3224.48 |
| 1639526400000 | 3261.94 |
| 1639612800000 | 3242.56 |
| 1639699200000 | 3224.29 |
| 1639958400000 | 3176.55 |
| 1640044800000 | 3235.93 |
| 1640131200000 | 3248.76 |
| 1640217600000 | 3276.11 |
| 1640304000000 | 3271.1 |
| 1640563200000 | 3301.76 |
| 1640649600000 | 3310.96 |
| 1640736000000 | 3296.6 |
| 1640822400000 | 3298.05 |
| 1640908800000 | 3284.26 |
| 1641168000000 | 3316.75 |
| 1641254400000 | 3317.21 |
| 1641340800000 | 3264.34 |
| 1641427200000 | 3257.58 |
| 1641513600000 | 3239.54 |
| 1641772800000 | 3239.77 |
| 1641859200000 | 3261.17 |
| 1641945600000 | 3264.5 |
| 1642032000000 | 3222.45 |
| 1642118400000 | 3220.03 |
| 1642377600000 | 3230.27 |
| 1642464000000 | 3196.5 |
| 1642550400000 | 3172.27 |
| 1642636800000 | 3162.38 |
| 1642723200000 | 3107.03 |
| 1642982400000 | 3092.48 |
| 1643068800000 | 3070.76 |
| 1643155200000 | 3072.9 |
| 1643241600000 | 3080.58 |
| 1643328000000 | 3121.88 |
| 1643587200000 | 3163.82 |
| 1643673600000 | 3179.79 |
| 1643760000000 | 3190.62 |
| 1643846400000 | 3100.49 |
| 1643932800000 | 3106.64 |
| 1644192000000 | 3103.45 |
| 1644278400000 | 3125.48 |
| 1644364800000 | 3173.15 |
| 1644451200000 | 3132.92 |
| 1644537600000 | 3103.29 |
| 1644796800000 | 3097.79 |
| 1644883200000 | 3126.14 |
| 1644969600000 | 3134.32 |
| 1645056000000 | 3087.07 |
| 1645142400000 | 3067.69 |
| 1645401600000 | 3057.88 |
| 1645488000000 | 3030.38 |
| 1645574400000 | 2996.9 |
| 1645660800000 | 3035.13 |
| 1645747200000 | 3072.7 |
| 1646006400000 | 3074.74 |
| 1646092800000 | 3058.34 |
| 1646179200000 | 3106.1 |
| 1646265600000 | 3088.24 |
| 1646352000000 | 3075.53 |
| 1646611200000 | 3002.81 |
| 1646697600000 | 2978.35 |
| 1646784000000 | 3014.82 |
| 1646870400000 | 3017.75 |
| 1646956800000 | 2996.92 |
| 1647216000000 | 2972.11 |
| 1647302400000 | 3002.24 |
| 1647388800000 | 3081.04 |
| 1647475200000 | 3104.1 |
| 1647561600000 | 3142.81 |
| 1647820800000 | 3138.13 |
| 1647907200000 | 3180.18 |
| 1647993600000 | 3164.08 |
| 1648080000000 | 3186.99 |
| 1648166400000 | 3196.29 |
| 1648425600000 | 3212.97 |
| 1648512000000 | 3224.23 |
| 1648598400000 | 3198.89 |
| 1648684800000 | 3167.84 |
| 1648771200000 | 3198.56 |
| 1649030400000 | 3239.15 |
| 1649116800000 | 3224.74 |
| 1649203200000 | 3189.8 |
| 1649289600000 | 3188.68 |
| 1649376000000 | 3198.68 |
| 1649635200000 | 3148.53 |
| 1649721600000 | 3143.22 |
| 1649808000000 | 3177.75 |
| 1649894400000 | 3175.28 |
| 1649980800000 | 3172.98 |
| 1650240000000 | 3159.95 |
| 1650326400000 | 3187.19 |
| 1650412800000 | 3173.87 |
| 1650499200000 | 3144.43 |
| 1650585600000 | 3087.24 |
| 1650844800000 | 3093.04 |
| 1650931200000 | 3047.78 |
| 1651017600000 | 3080.88 |
| 1651104000000 | 3137.19 |
| 1651190400000 | 3072.02 |
| 1651449600000 | 3079.22 |
| 1651536000000 | 3086.63 |
| 1651622400000 | 3133.76 |
| 1651708800000 | 3060.07 |
| 1651795200000 | 3014.94 |
| 1652054400000 | 2936.82 |
| 1652140800000 | 2935.71 |
| 1652227200000 | 2912.52 |
| 1652313600000 | 2930.56 |
| 1652400000000 | 3003.14 |
| 1652659200000 | 2993.79 |
| 1652745600000 | 3015.01 |
| 1652832000000 | 2943.7 |
| 1652918400000 | 2903.55 |
| 1653004800000 | 2923.76 |
| 1653264000000 | 2938.17 |
| 1653350400000 | 2895.95 |
| 1653436800000 | 2928.62 |
| 1653523200000 | 2960.82 |
| 1653609600000 | 3026.59 |
| 1653868800000 | 3025.76 |
| 1653955200000 | 3026.49 |
| 1654041600000 | 3016.43 |
| 1654128000000 | 3042.17 |
| 1654214400000 | 3007.38 |
| 1654473600000 | 3022.13 |
| 1654560000000 | 3037.64 |
| 1654646400000 | 3014.77 |
| 1654732800000 | 2977.01 |
| 1654819200000 | 2928.12 |
| 1655078400000 | 2851.15 |
| 1655164800000 | 2836.3 |
| 1655251200000 | 2867.55 |
| 1655337600000 | 2777.01 |
| 1655424000000 | 2780.55 |
| 1655683200000 | 2768.02 |
| 1655769600000 | 2813.43 |
| 1655856000000 | 2791.59 |
| 1655942400000 | 2822.57 |
| 1656028800000 | 2892.36 |
| 1656288000000 | 2886.89 |
| 1656374400000 | 2873.03 |
| 1656460800000 | 2867.97 |
| 1656547200000 | 2842.86 |
| 1656633600000 | 2871.39 |
| 1656892800000 | 2870.54 |
| 1656979200000 | 2908.24 |
| 1657065600000 | 2925.83 |
| 1657152000000 | 2979.09 |
| 1657238400000 | 2981.61 |
| 1657497600000 | 2970.24 |
| 1657584000000 | 2956.57 |
| 1657670400000 | 2930.36 |
| 1657756800000 | 2937.14 |
| 1657843200000 | 2960.47 |
| 1658102400000 | 2934.11 |
| 1658188800000 | 2979.53 |
| 1658275200000 | 3008.35 |
| 1658361600000 | 3035.81 |
| 1658448000000 | 3011.32 |
| 1658707200000 | 3014.03 |
| 1658793600000 | 3012.85 |
| 1658880000000 | 3068.22 |
| 1658966400000 | 3096.37 |
| 1659052800000 | 3119.86 |
| 1659312000000 | 3100.95 |
| 1659398400000 | 3098.99 |
| 1659484800000 | 3148.07 |
| 1659571200000 | 3133.73 |
| 1659657600000 | 3141.03 |
| 1659916800000 | 3131.42 |
| 1660003200000 | 3114.64 |
| 1660089600000 | 3132.09 |
| 1660176000000 | 3140.69 |
| 1660262400000 | 3205.59 |
| 1660521600000 | 3229.1 |
| 1660608000000 | 3235.16 |
| 1660694400000 | 3219.62 |
| 1660780800000 | 3231.9 |
| 1660867200000 | 3217.87 |
| 1661126400000 | 3185.81 |
| 1661212800000 | 3172.6 |
| 1661299200000 | 3175.45 |
| 1661385600000 | 3218.86 |
| 1661472000000 | 3133.89 |
| 1661731200000 | 3112.2 |
| 1661817600000 | 3087.8 |
| 1661904000000 | 3049.84 |
| 1661990400000 | 3062.82 |
| 1662076800000 | 3028.77 |
| 1662336000000 | 3050.88 |
| 1662422400000 | 3042.6 |
| 1662508800000 | 3055.81 |
| 1662595200000 | 3077.15 |
| 1662681600000 | 3103.67 |
| 1662940800000 | 3116.27 |
| 1663027200000 | 3050.96 |
| 1663113600000 | 3049.03 |
| 1663200000000 | 3022.42 |
| 1663286400000 | 2982.96 |
| 1663545600000 | 2997.23 |
| 1663632000000 | 2978.13 |
| 1663718400000 | 2969.38 |
| 1663804800000 | 2956.36 |
| 1663891200000 | 2929.96 |
| 1664150400000 | 2908.47 |
| 1664236800000 | 2913.27 |
| 1664323200000 | 2941.82 |
| 1664409600000 | 2862.12 |
| 1664496000000 | 2831 |
| 1664755200000 | 2878.31 |
| 1664841600000 | 2929.8 |
| 1664928000000 | 2953.85 |
| 1665014400000 | 2936.63 |
| 1665100800000 | 2884.85 |
| 1665360000000 | 2881.07 |
| 1665446400000 | 2850.56 |
| 1665532800000 | 2844.6 |
| 1665619200000 | 2881.66 |
| 1665705600000 | 2837.65 |
| 1665964800000 | 2878.04 |
| 1666051200000 | 2900.28 |
| 1666137600000 | 2893.63 |
| 1666224000000 | 2867.23 |
| 1666310400000 | 2915.58 |
| 1666569600000 | 2914.58 |
| 1666656000000 | 2939.2 |
| 1666742400000 | 2913.2 |
| 1666828800000 | 2918.74 |
| 1666915200000 | 2965.68 |
| 1667174400000 | 2973.4 |
| 1667260800000 | 2981.83 |
| 1667347200000 | 2935.54 |
| 1667433600000 | 2932.29 |
| 1667520000000 | 2940.61 |
| 1667779200000 | 2942.21 |
| 1667865600000 | 2945.45 |
| 1667952000000 | 2910.84 |
| 1668038400000 | 2991.37 |
| 1668124800000 | 3003.69 |
| 1668384000000 | 2983.69 |
| 1668470400000 | 3005.51 |
| 1668556800000 | 2972.04 |
| 1668643200000 | 2974.57 |
| 1668729600000 | 2981.89 |
| 1668988800000 | 2994.19 |
| 1669075200000 | 3015.23 |
| 1669161600000 | 3012.92 |
| 1669248000000 | 3016.48 |
| 1669334400000 | 3013.43 |
| 1669593600000 | 2978.05 |
| 1669680000000 | 2992.18 |
| 1669766400000 | 3073.81 |
| 1669852800000 | 3041.54 |
| 1669939200000 | 3035.93 |
| 1670198400000 | 2987.77 |
| 1670284800000 | 2957.49 |
| 1670371200000 | 2944.94 |
| 1670457600000 | 2952.49 |
| 1670544000000 | 2950.04 |
| 1670803200000 | 2970.16 |
| 1670889600000 | 2969.51 |
| 1670976000000 | 2961.1 |
| 1671062400000 | 2889.3 |
| 1671148800000 | 2867.81 |
| 1671408000000 | 2858.04 |
| 1671494400000 | 2846.8 |
| 1671580800000 | 2886.78 |
| 1671667200000 | 2863.87 |
| 1671753600000 | 2866.48 |
| 1672012800000 | 2867.56 |
| 1672099200000 | 2854.47 |
| 1672185600000 | 2838.41 |
| 1672272000000 | 2860.25 |
| 1672358400000 | 2849.56 |
| 1672617600000 | 2854.13 |
| 1672704000000 | 2881.97 |
| 1672790400000 | 2894.66 |
| 1672876800000 | 2891.66 |
| 1672963200000 | 2923.67 |
| 1673222400000 | 2908.01 |
| 1673308800000 | 2919.41 |
| 1673395200000 | 2941.74 |
| 1673481600000 | 2946.83 |
| 1673568000000 | 2959.43 |
| 1673827200000 | 2960.84 |
| 1673913600000 | 2967.41 |
| 1674000000000 | 2938.51 |
| 1674086400000 | 2922.04 |
| 1674172800000 | 2951.63 |
| 1674432000000 | 2971.11 |
| 1674518400000 | 2969.55 |
| 1674604800000 | 2963.68 |
| 1674691200000 | 3000.07 |
| 1674777600000 | 3011.35 |
| 1675036800000 | 2975.6 |
| 1675123200000 | 2998.46 |
| 1675209600000 | 3008.73 |
| 1675296000000 | 3040.39 |
| 1675382400000 | 3035.3 |
| 1675641600000 | 3036.86 |
| 1675728000000 | 3074.2 |
| 1675814400000 | 3049.81 |
| 1675900800000 | 3029.7 |
| 1675987200000 | 3043.97 |
| 1676246400000 | 3056.74 |
| 1676332800000 | 3060.42 |
| 1676419200000 | 3072.58 |
| 1676505600000 | 3052.29 |
| 1676592000000 | 3040.59 |
| 1676851200000 | 3038.95 |
| 1676937600000 | 2995.5 |
| 1677024000000 | 2997.1 |
| 1677110400000 | 3014.44 |
| 1677196800000 | 2994.64 |
| 1677456000000 | 2990.65 |
| 1677542400000 | 2981.77 |
| 1677628800000 | 2962.45 |
| 1677715200000 | 2991.03 |
| 1677801600000 | 3035.1 |
| 1678060800000 | 3021.22 |
| 1678147200000 | 3007.92 |
| 1678233600000 | 3014.23 |
| 1678320000000 | 2975.1 |
| 1678406400000 | 2905.03 |
| 1678665600000 | 2883 |
| 1678752000000 | 2909.34 |
| 1678838400000 | 2928.19 |
| 1678924800000 | 2941.64 |
| 1679011200000 | 2918.23 |
| 1679270400000 | 2915.06 |
| 1679356800000 | 2937.52 |
| 1679443200000 | 2910.84 |
| 1679529600000 | 2900.58 |
| 1679616000000 | 2929.06 |
| 1679875200000 | 2930.5 |
| 1679961600000 | 2920.78 |
| 1680048000000 | 2958.03 |
| 1680134400000 | 2958.68 |
| 1680220800000 | 3004.08 |
| 1680480000000 | 3008.87 |
| 1680566400000 | 2980.43 |
| 1680652800000 | 2984.66 |
| 1680739200000 | 2986.52 |
| 1680825600000 | 2987.77 |
| 1681084800000 | 3007.73 |
| 1681171200000 | 3000.33 |
| 1681257600000 | 2980.37 |
| 1681344000000 | 2994.5 |
| 1681430400000 | 3003.71 |
| 1681689600000 | 3030.86 |
| 1681776000000 | 3025.12 |
| 1681862400000 | 3020.37 |
| 1681948800000 | 3004.62 |
| 1682035200000 | 3003.6 |
| 1682294400000 | 2991.34 |
| 1682380800000 | 2967.03 |
| 1682467200000 | 2941.44 |
| 1682553600000 | 2985.97 |
| 1682640000000 | 2999.07 |
| 1682899200000 | 3013.14 |
| 1682985600000 | 2984.36 |
| 1683072000000 | 2957.11 |
| 1683158400000 | 2958.66 |
| 1683244800000 | 2998.6 |
| 1683504000000 | 3004.8 |
| 1683590400000 | 3007.54 |
| 1683676800000 | 3009.76 |
| 1683763200000 | 3017.82 |
| 1683849600000 | 3027.06 |
| 1684108800000 | 3037.8 |
| 1684195200000 | 3022.27 |
| 1684281600000 | 3051.95 |
| 1684368000000 | 3086.61 |
| 1684454400000 | 3084.01 |
| 1684713600000 | 3086.71 |
| 1684800000000 | 3063.32 |
| 1684886400000 | 3038.35 |
| 1684972800000 | 3053.24 |
| 1685059200000 | 3093.07 |
| 1685318400000 | 3094.37 |
| 1685404800000 | 3084.72 |
| 1685491200000 | 3076.02 |
| 1685577600000 | 3087.61 |
| 1685664000000 | 3137.65 |
| 1685923200000 | 3140.19 |
| 1686009600000 | 3154.64 |
| 1686096000000 | 3140.46 |
| 1686182400000 | 3136.93 |
| 1686268800000 | 3147.61 |
| 1686528000000 | 3170.48 |
| 1686614400000 | 3180.96 |
| 1686700800000 | 3176.31 |
| 1686787200000 | 3188.63 |
| 1686873600000 | 3183.04 |
| 1687132800000 | 3174.15 |
| 1687219200000 | 3162.62 |
| 1687305600000 | 3133.28 |
| 1687392000000 | 3133.89 |
| 1687478400000 | 3125.9 |
| 1687737600000 | 3109.97 |
| 1687824000000 | 3125.3 |
| 1687910400000 | 3142.72 |
| 1687996800000 | 3153.28 |
| 1688083200000 | 3179.19 |
| 1688342400000 | 3191.05 |
| 1688428800000 | 3193 |
| 1688515200000 | 3188.9 |
| 1688601600000 | 3150.97 |
| 1688688000000 | 3125.66 |
| 1688947200000 | 3124.8 |
| 1689033600000 | 3146.26 |
| 1689120000000 | 3144.71 |
| 1689206400000 | 3160.11 |
| 1689292800000 | 3147.97 |
| 1689552000000 | 3154.13 |
| 1689638400000 | 3170.12 |
| 1689724800000 | 3187.29 |
| 1689811200000 | 3181.73 |
| 1689897600000 | 3189.45 |
| 1690156800000 | 3206.94 |
| 1690243200000 | 3231.26 |
| 1690329600000 | 3224.66 |
| 1690416000000 | 3237.58 |
| 1690502400000 | 3249.66 |
| 1690761600000 | 3260.15 |
| 1690848000000 | 3258.06 |
| 1690934400000 | 3219.96 |
| 1691020800000 | 3207.08 |
| 1691107200000 | 3179.26 |
| 1691366400000 | 3200.93 |
| 1691452800000 | 3198.47 |
| 1691539200000 | 3178 |
| 1691625600000 | 3176.84 |
| 1691712000000 | 3175.37 |
| 1691971200000 | 3195.25 |
| 1692057600000 | 3156.57 |
| 1692144000000 | 3142.35 |
| 1692230400000 | 3124.05 |
| 1692316800000 | 3121.3 |
| 1692576000000 | 3128.3 |
| 1692662400000 | 3140.64 |
| 1692748800000 | 3170.34 |
| 1692835200000 | 3146.73 |
| 1692921600000 | 3168.46 |
| 1693180800000 | 3183.75 |
| 1693267200000 | 3218.46 |
| 1693353600000 | 3205.01 |
| 1693440000000 | 3220 |
| 1693526400000 | 3239.12 |
| 1693785600000 | 3250.28 |
| 1693872000000 | 3254.23 |
| 1693958400000 | 3236.32 |
| 1694044800000 | 3227.22 |
| 1694131200000 | 3226.01 |
| 1694390400000 | 3238.55 |
| 1694476800000 | 3234.97 |
| 1694563200000 | 3228.41 |
| 1694649600000 | 3278.99 |
| 1694736000000 | 3258.9 |
| 1694995200000 | 3247.8 |
| 1695081600000 | 3238.23 |
| 1695168000000 | 3213.26 |
| 1695254400000 | 3176.74 |
| 1695340800000 | 3173.77 |
| 1695600000000 | 3195.18 |
| 1695686400000 | 3155.26 |
| 1695772800000 | 3173.66 |
| 1695859200000 | 3172.6 |
| 1695945600000 | 3165.89 |
| 1696204800000 | 3178.78 |
| 1696291200000 | 3141.71 |
| 1696377600000 | 3143.78 |
| 1696464000000 | 3139.32 |
| 1696550400000 | 3168.18 |
| 1696809600000 | 3178.55 |
| 1696896000000 | 3195.26 |
| 1696982400000 | 3203.49 |
| 1697068800000 | 3211.58 |
| 1697155200000 | 3201.12 |
| 1697414400000 | 3208.08 |
| 1697500800000 | 3205.05 |
| 1697587200000 | 3177.64 |
| 1697673600000 | 3137.43 |
| 1697760000000 | 3096.84 |
| 1698019200000 | 3077.65 |
| 1698105600000 | 3102.71 |
| 1698192000000 | 3077.18 |
| 1698278400000 | 3054.91 |
| 1698364800000 | 3039.79 |
| 1698624000000 | 3054.42 |
| 1698710400000 | 3077.08 |
| 1698796800000 | 3115.9 |
| 1698883200000 | 3151.21 |
| 1698969600000 | 3154.09 |
| 1699228800000 | 3164.33 |
| 1699315200000 | 3176.96 |
| 1699401600000 | 3170.27 |
| 1699488000000 | 3158.77 |
| 1699574400000 | 3190.52 |
| 1699833600000 | 3189.88 |
| 1699920000000 | 3205.42 |
| 1700006400000 | 3217.47 |
| 1700092800000 | 3212.24 |
| 1700179200000 | 3219.02 |
| 1700438400000 | 3226.14 |
| 1700524800000 | 3223.99 |
| 1700611200000 | 3247.55 |
| 1700697600000 | 3240.1 |
| 1700784000000 | 3234.67 |
| 1701043200000 | 3229.01 |
| 1701129600000 | 3222.1 |
| 1701216000000 | 3224.35 |
| 1701302400000 | 3254.13 |
| 1701388800000 | 3291.32 |
| 1701648000000 | 3283.3 |
| 1701734400000 | 3280.58 |
| 1701820800000 | 3284.35 |
| 1701907200000 | 3301.29 |
| 1701993600000 | 3316.99 |
| 1702252800000 | 3332.51 |
| 1702339200000 | 3333.24 |
| 1702425600000 | 3360.22 |
| 1702512000000 | 3332.45 |
| 1702598400000 | 3357.41 |
| 1702857600000 | 3361.3 |
| 1702944000000 | 3360.27 |
| 1703030400000 | 3334.48 |
| 1703116800000 | 3351.98 |
| 1703203200000 | 3349.82 |
| 1703462400000 | 3350.42 |
| 1703548800000 | 3357.62 |
| 1703635200000 | 3350.65 |
| 1703721600000 | 3358.05 |
| 1703808000000 | 3368.11 |
| 1704153600000 | 3375.14 |
| 1704240000000 | 3353.94 |
| 1704326400000 | 3338.09 |
| 1704412800000 | 3336.61 |
| 1704672000000 | 3368.32 |
| 1704758400000 | 3377.76 |
| 1704844800000 | 3375.34 |
| 1704931200000 | 3380.41 |
| 1705017600000 | 3386.13 |
| 1705276800000 | 3387.59 |
| 1705363200000 | 3386.55 |
| 1705449600000 | 3362.17 |
| 1705536000000 | 3384.38 |
| 1705622400000 | 3408.96 |
| 1705881600000 | 3418.92 |
| 1705968000000 | 3439.05 |
| 1706054400000 | 3434.35 |
| 1706140800000 | 3467.67 |
| 1706227200000 | 3459.78 |
| 1706486400000 | 3502.26 |
| 1706572800000 | 3486.96 |
| 1706659200000 | 3446.74 |
| 1706745600000 | 3480.47 |
| 1706832000000 | 3512.16 |
| 1707091200000 | 3521.58 |
| 1707177600000 | 3532.33 |
| 1707264000000 | 3549.38 |
| 1707350400000 | 3547.27 |
| 1707436800000 | 3553.82 |
| 1707696000000 | 3559.54 |
| 1707782400000 | 3537.39 |
| 1707868800000 | 3562.27 |
| 1707955200000 | 3575.72 |
| 1708041600000 | 3571.79 |
| 1708300800000 | 3575.12 |
| 1708387200000 | 3545.44 |
| 1708473600000 | 3549.87 |
| 1708560000000 | 3608.29 |
| 1708646400000 | 3608.29 |
| 1708905600000 | 3589.05 |
| 1708992000000 | 3597.39 |
| 1709078400000 | 3589.92 |
| 1709164800000 | 3609.95 |
| 1709251200000 | 3632.84 |
| 1709510400000 | 3623.69 |
| 1709596800000 | 3593.9 |
| 1709683200000 | 3603.33 |
| 1709769600000 | 3630.77 |
| 1709856000000 | 3612.63 |
| 1710115200000 | 3611.29 |
| 1710201600000 | 3647.09 |
| 1710288000000 | 3636.37 |
| 1710374400000 | 3644.37 |
| 1710460800000 | 3620.66 |
| 1710720000000 | 3639.91 |
| 1710806400000 | 3657.55 |
| 1710892800000 | 3681.68 |
| 1710979200000 | 3705.47 |
| 1711065600000 | 3712 |
| 1711324800000 | 3696 |
| 1711411200000 | 3694.95 |
| 1711497600000 | 3718.48 |
| 1711584000000 | 3728.25 |
| 1711670400000 | 3730.25 |
| 1711929600000 | 3736.55 |
| 1712016000000 | 3711.08 |
| 1712102400000 | 3695.7 |
| 1712188800000 | 3660.47 |
| 1712275200000 | 3692.25 |
| 1712534400000 | 3687.94 |
| 1712620800000 | 3691.97 |
| 1712707200000 | 3697.39 |
| 1712793600000 | 3724.63 |
| 1712880000000 | 3707.41 |
| 1713139200000 | 3671.59 |
| 1713225600000 | 3642.32 |
| 1713312000000 | 3625.37 |
| 1713398400000 | 3620.14 |
| 1713484800000 | 3585.22 |
| 1713744000000 | 3623.24 |
| 1713830400000 | 3648.15 |
| 1713916800000 | 3657.84 |
| 1714003200000 | 3630.61 |
| 1714089600000 | 3675.32 |
| 1714348800000 | 3679.04 |
| 1714435200000 | 3644.3 |
| 1714521600000 | 3636.38 |
| 1714608000000 | 3664.87 |
| 1714694400000 | 3679.94 |
| 1714953600000 | 3707.08 |
| 1715040000000 | 3718.88 |
| 1715126400000 | 3721.78 |
| 1715212800000 | 3727.07 |
| 1715299200000 | 3743.65 |
| 1715558400000 | 3733.61 |
| 1715644800000 | 3741.24 |
| 1715731200000 | 3768.6 |
| 1715817600000 | 3766.28 |
| 1715904000000 | 3768.81 |
| 1716163200000 | 3778.58 |
| 1716249600000 | 3780.51 |
| 1716336000000 | 3776.76 |
| 1716422400000 | 3759.86 |
| 1716508800000 | 3764.99 |
| 1716768000000 | 3769.56 |
| 1716854400000 | 3760.37 |
| 1716940800000 | 3741.84 |
| 1717027200000 | 3717.63 |
| 1717113600000 | 3733.48 |
| 1717372800000 | 3745.53 |
| 1717459200000 | 3735.99 |
| 1717545600000 | 3773.43 |
| 1717632000000 | 3779.67 |
| 1717718400000 | 3792.41 |
| 1717977600000 | 3822.29 |
| 1718064000000 | 3822.68 |
| 1718150400000 | 3815.09 |
| 1718236800000 | 3832.91 |
| 1718323200000 | 3852.17 |
| 1718582400000 | 3856.7 |
| 1718668800000 | 3865.21 |
| 1718755200000 | 3867.87 |
| 1718841600000 | 3874.17 |
| 1718928000000 | 3873.85 |
| 1719187200000 | 3856.94 |
| 1719273600000 | 3880.04 |
| 1719360000000 | 3886.97 |
| 1719446400000 | 3876.67 |
| 1719532800000 | 3866.59 |
| 1719792000000 | 3871.4 |
| 1719878400000 | 3881.44 |
| 1719964800000 | 3888.03 |
| 1720051200000 | 3898.78 |
| 1720137600000 | 3905.12 |
| 1720396800000 | 3903.9 |
| 1720483200000 | 3908.84 |
| 1720569600000 | 3939.08 |
| 1720656000000 | 3917.09 |
| 1720742400000 | 3926.13 |
| 1721001600000 | 3924.16 |
| 1721088000000 | 3949.02 |
| 1721174400000 | 3894.64 |
| 1721260800000 | 3871.49 |
| 1721347200000 | 3849.49 |
| 1721606400000 | 3879.73 |
| 1721692800000 | 3891.39 |
| 1721779200000 | 3823.79 |
| 1721865600000 | 3795.14 |
| 1721952000000 | 3826.62 |
| 1722211200000 | 3845.44 |
| 1722297600000 | 3835.62 |
| 1722384000000 | 3890.65 |
| 1722470400000 | 3849.67 |
| 1722556800000 | 3726.75 |
| 1722816000000 | 3588.09 |
| 1722902400000 | 3646.19 |
| 1722988800000 | 3646.05 |
| 1723075200000 | 3706.69 |
| 1723161600000 | 3727.55 |
| 1723420800000 | 3725.59 |
| 1723507200000 | 3771.24 |
| 1723593600000 | 3766.04 |
| 1723680000000 | 3828.18 |
| 1723766400000 | 3848.73 |
| 1724025600000 | 3859.29 |
| 1724112000000 | 3841.55 |
| 1724198400000 | 3849.34 |
| 1724284800000 | 3831.59 |
| 1724371200000 | 3849.2 |
| 1724630400000 | 3843.79 |
| 1724716800000 | 3850.64 |
| 1724803200000 | 3847.16 |
| 1724889600000 | 3868.31 |
| 1724976000000 | 3898.93 |
| 1725235200000 | 3895.67 |
| 1725321600000 | 3842.78 |
| 1725408000000 | 3805.34 |
| 1725494400000 | 3798.72 |
| 1725580800000 | 3737.83 |
| 1725840000000 | 3786.49 |
| 1725926400000 | 3800.6 |
| 1726012800000 | 3827.39 |
| 1726099200000 | 3854.73 |
| 1726185600000 | 3862.68 |
| 1726444800000 | 3857.78 |
| 1726531200000 | 3858.92 |
| 1726617600000 | 3850.03 |
| 1726704000000 | 3907.9 |
| 1726790400000 | 3893.09 |
| 1727049600000 | 3909.16 |
| 1727136000000 | 3923.55 |
| 1727222400000 | 3911.79 |
| 1727308800000 | 3946.91 |
| 1727395200000 | 3954.18 |
| 1727654400000 | 3955.65 |
| 1727740800000 | 3958.44 |
| 1727827200000 | 3971.37 |
| 1727913600000 | 3962.66 |
| 1728000000000 | 4004.33 |
| 1728259200000 | 3984.66 |
| 1728345600000 | 3991.03 |
| 1728432000000 | 4017.54 |
| 1728518400000 | 4025.27 |
| 1728604800000 | 4039.1 |
| 1728864000000 | 4070.67 |
| 1728950400000 | 4047.16 |
| 1729036800000 | 4059.92 |
| 1729123200000 | 4078.38 |
| 1729209600000 | 4089.75 |
| 1729468800000 | 4083.32 |
| 1729555200000 | 4081.8 |
| 1729641600000 | 4061.68 |
| 1729728000000 | 4060 |
| 1729814400000 | 4046.15 |
| 1730073600000 | 4063.17 |
| 1730160000000 | 4072.02 |
| 1730246400000 | 4032.9 |
| 1730332800000 | 3975.33 |
| 1730419200000 | 3991.49 |
| 1730678400000 | 3972.02 |
| 1730764800000 | 4010.58 |
| 1730851200000 | 4126.74 |
| 1730937600000 | 4137.06 |
| 1731024000000 | 4163.41 |
| 1731283200000 | 4203.25 |
| 1731369600000 | 4188.37 |
| 1731456000000 | 4186.9 |
| 1731542400000 | 4174.72 |
| 1731628800000 | 4148.76 |
| 1731888000000 | 4148.47 |
| 1731974400000 | 4161.41 |
| 1732060800000 | 4180.79 |
| 1732147200000 | 4201.38 |
| 1732233600000 | 4255.23 |
| 1732492800000 | 4241.74 |
| 1732579200000 | 4251.74 |
| 1732665600000 | 4212.41 |
| 1732752000000 | 4220.03 |
| 1732838400000 | 4237.5 |
| 1733097600000 | 4286.46 |
| 1733184000000 | 4284.13 |
| 1733270400000 | 4299.93 |
| 1733356800000 | 4281.87 |
| 1733443200000 | 4294.57 |
| 1733702400000 | 4269.27 |
| 1733788800000 | 4283.3 |
| 1733875200000 | 4314.01 |
| 1733961600000 | 4306.29 |
| 1734048000000 | 4289.26 |
| 1734307200000 | 4290.54 |
| 1734393600000 | 4275.17 |
| 1734480000000 | 4194.68 |
| 1734566400000 | 4201.97 |
| 1734652800000 | 4217.99 |
| 1734912000000 | 4247.24 |
| 1734998400000 | 4281.21 |
| 1735084800000 | 4282.31 |
| 1735171200000 | 4275.35 |
| 1735257600000 | 4246.26 |
| 1735516800000 | 4224.99 |
| 1735603200000 | 4222.82 |
| 1735776000000 | 4249.58 |
| 1735862400000 | 4280.82 |
| 1736121600000 | 4265.68 |
| 1736208000000 | 4244.91 |
| 1736294400000 | 4269.58 |
| 1736380800000 | 4268.05 |
| 1736467200000 | 4229.63 |
| 1736726400000 | 4240.11 |
| 1736812800000 | 4212.88 |
| 1736899200000 | 4273.73 |
| 1736985600000 | 4282.78 |
| 1737072000000 | 4315.45 |
| 1737331200000 | 4289.16 |
| 1737417600000 | 4319.25 |
| 1737504000000 | 4333.65 |
| 1737590400000 | 4360.87 |
| 1737676800000 | 4315.22 |
| 1737936000000 | 4277.73 |
| 1738022400000 | 4332.49 |
| 1738108800000 | 4327.91 |
| 1738195200000 | 4349.72 |
| 1738281600000 | 4347.61 |
| 1738540800000 | 4333.06 |
| 1738627200000 | 4343.99 |
| 1738713600000 | 4350.54 |
| 1738800000000 | 4390.66 |
| 1738886400000 | 4371.65 |
| 1739145600000 | 4406.05 |
| 1739232000000 | 4394.05 |
| 1739318400000 | 4375.98 |
| 1739404800000 | 4399.12 |
| 1739491200000 | 4377.51 |
| 1739750400000 | 4395.05 |
| 1739836800000 | 4412.16 |
| 1739923200000 | 4425.45 |
| 1740009600000 | 4389.05 |
| 1740096000000 | 4351.84 |
| 1740355200000 | 4325.97 |
| 1740441600000 | 4294.48 |
| 1740528000000 | 4303.49 |
| 1740614400000 | 4283.49 |
| 1740700800000 | 4316.67 |
| 1740960000000 | 4247.27 |
| 1741046400000 | 4182.96 |
| 1741132800000 | 4152.73 |
| 1741219200000 | 4093.67 |
| 1741305600000 | 4082.77 |
| 1741564800000 | 4002.97 |
| 1741651200000 | 3941.51 |
| 1741737600000 | 3963.34 |
| 1741824000000 | 3942.54 |
| 1741910400000 | 4007.07 |
| 1742169600000 | 4024.28 |
| 1742256000000 | 4004.21 |
| 1742342400000 | 4050.66 |
| 1742428800000 | 4052.96 |
| 1742515200000 | 4060.65 |
| 1742774400000 | 4113.46 |
| 1742860800000 | 4119.57 |
| 1742947200000 | 4090.06 |
| 1743033600000 | 4071.3 |
| 1743120000000 | 3999.29 |
| 1743379200000 | 3993.34 |
| 1743465600000 | 4014.68 |
| 1743552000000 | 4016.99 |
| 1743638400000 | 3789.36 |
| 1743724800000 | 3629.77 |
| 1743984000000 | 3560.31 |
| 1744070400000 | 3553.93 |
| 1744156800000 | 3711.71 |
| 1744243200000 | 3638.8 |
| 1744329600000 | 3639.95 |
| 1744588800000 | 3676.16 |
| 1744675200000 | 3701.65 |
| 1744761600000 | 3629.03 |
| 1744848000000 | 3648.06 |
| 1744934400000 | 3650.68 |
| 1745193600000 | 3557.44 |
| 1745280000000 | 3624.34 |
| 1745366400000 | 3720.67 |
| 1745452800000 | 3766.95 |
| 1745539200000 | 3791.18 |
| 1745798400000 | 3799.6 |
| 1745884800000 | 3817.18 |
| 1745971200000 | 3833 |
| 1746057600000 | 3869.86 |
| 1746144000000 | 3905.48 |
| 1746403200000 | 3902.38 |
| 1746489600000 | 3881.99 |
| 1746576000000 | 3883.03 |
| 1746662400000 | 3922.72 |
| 1746748800000 | 3931.98 |
| 1747008000000 | 4075.42 |
| 1747094400000 | 4083.97 |
| 1747180800000 | 4079.61 |
| 1747267200000 | 4101.02 |
| 1747353600000 | 4132.95 |
| 1747612800000 | 4106.34 |
| 1747699200000 | 4097.33 |
| 1747785600000 | 4036.62 |
| 1747872000000 | 4045.51 |
| 1747958400000 | 4008.91 |
| 1748217600000 | 4005.22 |
| 1748304000000 | 4070.29 |
| 1748390400000 | 4062.5 |
| 1748476800000 | 4063.55 |
| 1748563200000 | 4059.6 |
| 1748822400000 | 4045.68 |
| 1748908800000 | 4074.67 |
| 1748995200000 | 4074.38 |
| 1749081600000 | 4056.47 |
| 1749168000000 | 4104.72 |
| 1749427200000 | 4106.12 |
| 1749513600000 | 4117.31 |
| 1749600000000 | 4095.05 |
| 1749686400000 | 4071.31 |
| 1749772800000 | 4040.34 |
| 1750032000000 | 4059.21 |
| 1750118400000 | 4049.81 |
| 1750204800000 | 4053.09 |
| 1750291200000 | 4049.96 |
| 1750377600000 | 4032.99 |
| 1750636800000 | 4047.24 |
| 1750723200000 | 4076.04 |
| 1750809600000 | 4070.83 |
| 1750896000000 | 4074.5 |
| 1750982400000 | 4094.87 |
| 1751241600000 | 4101.76 |
| 1751328000000 | 4085.02 |
| 1751414400000 | 4102.68 |
| 1751500800000 | 4135.23 |
| 1751587200000 | 4122.91 |
| 1751846400000 | 4111.57 |
| 1751932800000 | 4124.85 |
| 1752019200000 | 4139.57 |
| 1752105600000 | 4160.68 |
| 1752192000000 | 4139.49 |
| 1752451200000 | 4147.66 |
| 1752537600000 | 4157.2 |
| 1752624000000 | 4168.76 |
| 1752710400000 | 4195.57 |
| 1752796800000 | 4181.75 |
| 1753056000000 | 4171.49 |
| 1753142400000 | 4162.43 |
| 1753228800000 | 4202.08 |
| 1753315200000 | 4200.07 |
| 1753401600000 | 4212.41 |
| 1753660800000 | 4237.69 |
| 1753747200000 | 4263.54 |
| 1753833600000 | 4273.07 |
| 1753920000000 | 4264.88 |
| 1754006400000 | 4168.77 |
| 1754265600000 | 4216.13 |
| 1754352000000 | 4209.83 |
| 1754438400000 | 4214.94 |
| 1754524800000 | 4226.73 |
| 1754611200000 | 4237.31 |
| 1754870400000 | 4248.8 |
| 1754956800000 | 4266.91 |
| 1755043200000 | 4271.27 |
| 1755129600000 | 4287.96 |
| 1755216000000 | 4270.91 |
| 1755475200000 | 4285.57 |
| 1755561600000 | 4267.41 |
| 1755648000000 | 4261.82 |
| 1755734400000 | 4264.19 |
| 1755820800000 | 4284.59 |
| 1756080000000 | 4284.52 |
| 1756166400000 | 4296.29 |
| 1756252800000 | 4320.55 |
| 1756339200000 | 4307.06 |
| 1756425600000 | 4272.93 |
| 1756684800000 | 4273.48 |
| 1756771200000 | 4260.27 |
| 1756857600000 | 4274.99 |
| 1756944000000 | 4312.01 |
| 1757030400000 | 4281.94 |
| 1757289600000 | 4293.89 |
| 1757376000000 | 4311.75 |
| 1757462400000 | 4327.43 |
| 1757548800000 | 4356.51 |
| 1757635200000 | 4360.31 |
| 1757894400000 | 4369.46 |
| 1757980800000 | 4336.08 |
| 1758067200000 | 4335.19 |
| 1758153600000 | 4374.7 |
| 1758240000000 | 4392.84 |
| 1758499200000 | 4402.38 |
| 1758585600000 | 4379.94 |
| 1758672000000 | 4386.17 |
| 1758758400000 | 4385.23 |
| 1758844800000 | 4394.61 |
| 1759104000000 | 4398.46 |
| 1759190400000 | 4410.58 |
| 1759276800000 | 4429.65 |
| 1759363200000 | 4451.89 |
| 1759449600000 | 4452.75 |
| 1759708800000 | 4475.22 |
| 1759795200000 | 4478.06 |
| 1759881600000 | 4512.51 |
| 1759968000000 | 4516.57 |
| 1760054400000 | 4420.6 |
| 1760313600000 | 4468.45 |
| 1760400000000 | 4441.5 |
| 1760486400000 | 4463.28 |
| 1760572800000 | 4438.99 |
| 1760659200000 | 4439.74 |
| 1760918400000 | 4498.09 |
| 1761004800000 | 4513.61 |
| 1761091200000 | 4492.41 |
| 1761177600000 | 4511.24 |
| 1761264000000 | 4535.91 |
| 1761523200000 | 4583.42 |
| 1761609600000 | 4578.91 |
| 1761696000000 | 4580.79 |
| 1761782400000 | 4578.28 |
| 1761868800000 | 4592.38 |
| 1762128000000 | 4607.01 |
| 1762214400000 | 4569.21 |
| 1762300800000 | 4578.89 |
| 1762387200000 | 4528.51 |
| 1762473600000 | 4512.06 |
| 1762732800000 | 4585.07 |
| 1762819200000 | 4584.5 |
| 1762905600000 | 4596.12 |
| 1762992000000 | 4526.21 |
| 1763078400000 | 4515.44 |
| 1763337600000 | 4487.32 |
| 1763424000000 | 4438.9 |
| 1763510400000 | 4458.09 |
| 1763596800000 | 4426.98 |
| 1763683200000 | 4446.23 |
| 1763942400000 | 4488.63 |
| 1764028800000 | 4515.64 |
| 1764115200000 | 4546.45 |
| 1764201600000 | 4547.08 |
| 1764288000000 | 4562.68 |
| 1764547200000 | 4535.35 |
| 1764633600000 | 4553.4 |
| 1764720000000 | 4546.81 |
| 1764806400000 | 4558.6 |
| 1764892800000 | 4572.34 |
| 1765152000000 | 4569.55 |
| 1765238400000 | 4561.22 |
| 1765324800000 | 4580.04 |
| 1765411200000 | 4550.59 |
| 1765497600000 | 4530.05 |
| 1765756800000 | 4516.14 |
| 1765843200000 | 4491.13 |
| 1765929600000 | 4462.46 |
| 1766016000000 | 4500.34 |
| 1766102400000 | 4538.96 |
| 1766361600000 | 4550.11 |
| 1766448000000 | 4566.23 |
| 1766534400000 | 4575.73 |
| 1766620800000 | 4576.03 |
| 1766707200000 | 4577.37 |
| 1766966400000 | 4572.46 |
| 1767052800000 | 4573.58 |
| 1767139200000 | 4554.51 |
| 1767312000000 | 4573.84 |
| 1767571200000 | 4629.95 |
| 1767657600000 | 4665.44 |
| 1767744000000 | 4651.73 |
| 1767830400000 | 4650.74 |
| 1767916800000 | 4685.54 |
| 1768176000000 | 4684.97 |
| 1768262400000 | 4697.12 |
| 1768348800000 | 4685.98 |
| 1768435200000 | 4717.32 |
| 1768521600000 | 4720.04 |
| 1768780800000 | 4696.85 |
| 1768867200000 | 4594.3 |
| 1768953600000 | 4632.24 |
| 1769040000000 | 4653.36 |
| 1769126400000 | 4650.71 |
| 1769385600000 | 4625.97 |
| 1769472000000 | 4635.39 |
| 1769558400000 | 4640.52 |
| 1769644800000 | 4639.24 |
| 1769731200000 | 4626.34 |
| 1769990400000 | 4665.04 |
| 1770076800000 | 4657.7 |
| 1770163200000 | 4646.57 |
| 1770249600000 | 4590.4 |
| 1770336000000 | 4649.01 |
| 1770595200000 | 4663.29 |
| 1770681600000 | 4666.12 |
| 1770768000000 | 4691.18 |
| 1770854400000 | 4636.38 |
| 1770940800000 | 4638.86 |
| 1771200000000 | 4636.24 |
| 1771286400000 | 4652.75 |
| 1771372800000 | 4680.98 |
| 1771459200000 | 4694.36 |
| 1771545600000 | 4710.25 |
| 1771804800000 | 4678.54 |
| 1771891200000 | 4711.03 |
| 1771977600000 | 4742.8 |
| 1772064000000 | 4734.62 |
| 1772150400000 | 4720.6 |
| 1772409600000 | 4740.02 |
| 1772496000000 | 4693.24 |
| 1772582400000 | 4673.63 |
| 1772668800000 | 4683.66 |
| 1772755200000 | 4637.55 |
| 1773014400000 | 4623.96 |
| 1773100800000 | 4640.16 |
| 1773187200000 | 4665.67 |
| 1773273600000 | 4616.8 |
| 1773360000000 | 4609.55 |
| 1773619200000 | 4633.57 |
| 1773705600000 | 4641.01 |
| 1773792000000 | 4611.66 |
| 1773878400000 | 4563.34 |
| 1773964800000 | 4488.27 |
| 1774224000000 | 4487.72 |
| 1774310400000 | 4495.06 |
| 1774396800000 | 4543.55 |
| 1774483200000 | 4482.4 |
| 1774569600000 | 4430.19 |
| 1774828800000 | 4427.43 |
| 1774915200000 | 4488.05 |
| 1775001600000 | 4531.07 |
| 1775088000000 | 4542.65 |
| 1775174400000 | 4547.6 |
| 1775433600000 | 4566.58 |
| 1775520000000 | 4557.13 |
| 1775606400000 | 4659.18 |
| 1775692800000 | 4671.22 |
| 1775779200000 | 4665.17 |
| 1776038400000 | 4695.27 |
| 1776124800000 | 4721.71 |
| 1776211200000 | 4755.79 |
| 1776297600000 | 4781.33 |
| 1776384000000 | 4811.38 |
| 1776643200000 | 4816.42 |
| 1776729600000 | 4800.78 |
| 1776816000000 | 4836.73 |
| 1776902400000 | 4821.49 |
| 1776988800000 | 4846.76 |
| 1777248000000 | 4846.85 |
| 1777334400000 | 4834.39 |
| 1777420800000 | 4829.86 |
| 1777507200000 | 4860.58 |
| 1777593600000 | 4858.94 |
| 1777852800000 | 4876.53 |
| 1777939200000 | 4905 |
| 1778025600000 | 4971.88 |
| 1778112000000 | 4961.89 |
| 1778198400000 | 4973.97 |
| 1778457600000 | 4984.74 |
| 1778544000000 | 4981.19 |
| 1778630400000 | 5020.95 |
| 1778716800000 | 5064.12 |
| 1778803200000 | 5008.17 |
| 1779062400000 | 4999.44 |
| 1779148800000 | 4989.71 |
| 1779235200000 | 5024.29 |
| 1779321600000 | 5060.6 |
| 1779408000000 | 5085.16 |
| 1779667200000 | 5091.87 |
| 1779753600000 | 5115.34 |
| 1779840000000 | 5118.55 |
| 1779926400000 | 5121.13 |
| 1780012800000 | 5139.51 |
| 1780272000000 | 5168.3 |
| 1780358400000 | 5178.06 |
| 1780444800000 | 5162.26 |
| 1780531200000 | 5160.39 |
| 1780617600000 | 5075.44 |
| 1780876800000 | 5060.87 |
| 1780963200000 | 5062.82 |
| 1781049600000 | 4991.86 |
| 1781136000000 | 5063.82 |
| 1781222400000 | 5098.11 |
| 1781481600000 | 5171.21 |
| 1781568000000 | 5157.45 |
| 1781654400000 | 5132.91 |
| 1781740800000 | 5209.6 |
| 1781827200000 | 5208.86 |
| 1782086400000 | 5219.17 |
| 1782172800000 | 5154.85 |
| 1782259200000 | 5163.68 |
| 1782345600000 | 5166.73 |
| 1782432000000 | 5129.64 |
| 1782691200000 | 5162.11 |
| 1782777600000 | 5196.81 |
| 1782864000000 | 5203.03 |
| 1782950400000 | 5181.3 |
| 1783036800000 | 5205.96 |
| 1783296000000 | 5239.69 |
| 1783382400000 | 5198.49 |
| 1783468800000 | 5169.95 |
| 1783555200000 | 5195.71 |
| 1783641600000 | 5220.72 |
| 1783900800000 | 5182.36 |
| 1783987200000 | 5186.58 |
| 1784073600000 | 5222.06 |
| 1784160000000 | 5186.86 |
| 1784246400000 | 5126.81 |
| 1784505600000 | 5126.75 |
| 1784592000000 | 5183.02 |
| 1784678400000 | 5182.3 |
| 1784764800000 | 5153.89 |
| 1784851200000 | 5138.14 |
| 1785110400000 | 5153.81 |
| 1785196800000 | 5126.25 |
| 1785283200000 | 5067.22 |
| 1785369600000 | 5088.85 |
| 1785456000000 | 5153.74 |
| 1785715200000 | 5198.49 |
| 1785801600000 | 5261.09 |
| 1785888000000 | 5266.38 |
| 1785974400000 | 5258.72 |
| 1786060800000 | 5280.99 |
| 1786320000000 | 5286.79 |
| 1786406400000 | 5278.42 |
| 1786492800000 | 5296.76 |
| 1786579200000 | 5325.54 |
| 1786665600000 | 5307.22 |
| 1786924800000 | 5288.52 |
| 1787011200000 | 5250.64 |
| 1787097600000 | 5207.38 |
| 1787184000000 | 5185.05 |
| 1787270400000 | 5218.84 |
| 1787529600000 | 5199.9799 |
| 1787616000000 | 5218.83 |
| 1787702400000 | 5217.72 |
| 1787788800000 | 5227.51 |
| 1787875200000 | 5250.7 |
| STOXX AC World | STOXX AC World All Cap | |
|---|---|---|
| 2025 | 7.8547037287887 | 7.4949044201919 |
| 2024 | 25.267957217188 | 23.997478042657 |
| 2023 | 18.197546287851 | 17.50439676398 |
| 2022 | -13.235858305981 | -13.425318298226 |
| 2021 | 27.480477944178 | 26.988172064901 |
| 2020 | 6.9644021695196 | 7.1071902694303 |
| 2019 | 29.095612800989 | 28.801377075603 |
| 2020 | 23.717345841522 | 24.15272647261 |
Methodology
The STOXX Investable Market Index Methodology defines a family of market capitalization-weighted indices designed to represent the performance of developed and emerging markets across both regional and country classifications. These indices are constructed from the investable equity universe, applying systematic screens for size, liquidity, and foreign investment accessibility. The methodology targets approximately 70% coverage for Large Cap, extending to 85% for Mid Cap, and up to 99% for Small Cap securities, while the All Cap indices provide the broadest representation with a combined 99% market coverage. Country assignments within the indices follow the STOXX World Country Classification Framework, ensuring consistent and transparent geographic classification. For a complete and detailed description of the methodology and governing rules, please refer to the STOXX Investable Market Index Methodology Guide.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1487688991 | XXACC | XXACC INDEX | .XXACC |
| Price EUR | CH1487688983 | XXACA | .XXACA | |
| Gross Return EUR | CH1487689007 | XXACB | .XXACB | |
| Net Return GBP | CH1546179149 | XXACI | XXACI INDEX | .XXACI |
| Price GBP | CH1546179131 | XXACG | .XXACG | |
| Gross Return GBP | CH1546179156 | XXACH | .XXACH | |
| Gross Return USD | CH1487689031 | XXACE | .XXACE | |
| Price USD | CH1487689015 | XXACD | .XXACD | |
| Net Return USD | CH1487689023 | XXACF | XXACF INDEX | .XXACF |
Quick Facts
| Weighting | Free float market cap weighted |
| Cap Factor | na |
| No. of components | Variable |
| Review frequency | Quarterly |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:30:00 |
| Base value/base date | 1000 as of June 18, 2012 |
| History | Available from June 18, 2012 |
| Inception date | Jul 16, 2026 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NVIDIA Corp. | Technology | USA | 4.642% |
| Apple Inc. | Technology | USA | 4.332% |
| Microsoft Corp. | Technology | USA | 3.296% |
| Amazon.com Inc. | Retail | USA | 2.650% |
| ALPHABET INC. CL A | Technology | USA | 1.980% |
| ALPHABET CLASS C | Technology | USA | 1.765% |
| TSMC | Technology | Taiwan | 1.765% |
| BROADCOM | Technology | USA | 1.760% |
| META PLATFORMS CLASS A | Technology | USA | 1.167% |
| TESLA | Automobiles and Parts | USA | 1.004% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.