Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX AC World All Cap
Index Description
The STOXX AC World All Cap Index is a free float-market capitalization-weighted index designed to represent the performance of Large, Mid and Small Cap companies, covering approximately 99% of investable market capitalization of AC World. The index is derived from the STOXX Investable Market Index Methodology, and its country assignment follows the STOXX World Country Classification Framework.
Key facts
- Suitable for global investment products including funds, exchange-traded funds, and derivatives.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Constructed using the building-block approach from the STOXX Investable Market Index Methodology.
- Countries follow the STOXX World Country Classification Framework.
Descriptive Statistics
| Index | Market Cap (GBP bn) | Components (GBP bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX AC World All Cap | 108,629.7 | 88,088.8 | 11.2 | 1.5 | 3,613.1 | 0.1 | 4.1 | 0.0 | N/A |
| STOXX AC World | 95,662.1 | 77,826.8 | 32.3 | 8.0 | 3,613.1 | 0.1 | 4.6 | 0.0 | N/A |
Supersector weighting (top 10)
| Technology | 31.4 |
|---|---|
| Industrial Goods and Services | 11.7 |
| Healthcare | 8.3 |
| Banks | 8.2 |
| Retail | 5.2 |
| Energy | 4.2 |
| Financial Services | 4.1 |
| Telecommunications | 3.3 |
| Insurance | 2.9 |
| Utilities | 2.7 |
Country weighting
| USA | 61.8 |
|---|---|
| Japan | 6.1 |
| UK | 3.2 |
| Taiwan | 3.1 |
| Canada | 3.0 |
| China | 2.6 |
| South Korea | 2.5 |
| France | 2.1 |
| Switzerland | 1.9 |
| Germany | 1.8 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX AC World All Cap | -1.7 | 11.0 | 19.6 | 55.8 | 67.5 | N/A | N/A | 19.6 | 15.9 | 10.9 |
| STOXX AC World | -1.6 | 10.8 | 19.5 | 57.7 | 71.7 | N/A | N/A | 19.5 | 16.4 | 11.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX AC World All Cap | N/A | N/A | 10.1 | 11.7 | 13.0 | N/A | N/A | 1.6 | 1.1 | 0.7 |
| STOXX AC World | N/A | N/A | 10.1 | 11.8 | 13.0 | N/A | N/A | 1.6 | 1.1 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX AC World All Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.7 | 0.7 | 0.6 | 0.7 | 0.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX AC World All Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -2.3 | 0.5 | 0.2 | -0.6 | -0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(GBP, Net Return), all data as of July 31, 2026
BENCHMARK INDICES
STOXX AC World All Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX AC World All Cap | 23.7 | 18.2 | 21.3 | 17.7 | 3.1 | 2.0 | 2.3 | 8.8 |
| STOXX AC World | 23.3 | 18.2 | 22.0 | 18.0 | 3.4 | 2.0 | 2.6 | 12.0 |
Performance and annual returns
| STOXX AC World All Cap | |
|---|---|
| 1339977600000 | 1000 |
| 1340064000000 | 1009.3 |
| 1340150400000 | 1010.25 |
| 1340236800000 | 997.12 |
| 1340323200000 | 1000.74 |
| 1340582400000 | 986.25 |
| 1340668800000 | 985.78 |
| 1340755200000 | 997.78 |
| 1340841600000 | 998.77 |
| 1340928000000 | 1017.6 |
| 1341187200000 | 1021.56 |
| 1341273600000 | 1032.55 |
| 1341360000000 | 1038.41 |
| 1341446400000 | 1036.59 |
| 1341532800000 | 1026.8 |
| 1341792000000 | 1020.52 |
| 1341878400000 | 1017.95 |
| 1341964800000 | 1013.08 |
| 1342051200000 | 1012.78 |
| 1342137600000 | 1018.2 |
| 1342396800000 | 1013.26 |
| 1342483200000 | 1019.72 |
| 1342569600000 | 1023.1 |
| 1342656000000 | 1025.31 |
| 1342742400000 | 1018.05 |
| 1343001600000 | 1008.06 |
| 1343088000000 | 1000.21 |
| 1343174400000 | 1002.35 |
| 1343260800000 | 1007.99 |
| 1343347200000 | 1026.16 |
| 1343606400000 | 1031.14 |
| 1343692800000 | 1030.97 |
| 1343779200000 | 1034.59 |
| 1343865600000 | 1028.89 |
| 1343952000000 | 1042.02 |
| 1344211200000 | 1049.38 |
| 1344297600000 | 1053.41 |
| 1344384000000 | 1053.6 |
| 1344470400000 | 1058.02 |
| 1344556800000 | 1054.55 |
| 1344816000000 | 1051.5 |
| 1344902400000 | 1054.23 |
| 1344988800000 | 1053.13 |
| 1345075200000 | 1058.08 |
| 1345161600000 | 1064.01 |
| 1345420800000 | 1061.55 |
| 1345507200000 | 1060.01 |
| 1345593600000 | 1053.98 |
| 1345680000000 | 1047.35 |
| 1345766400000 | 1051.17 |
| 1346025600000 | 1052.05 |
| 1346112000000 | 1047.94 |
| 1346198400000 | 1046.9 |
| 1346284800000 | 1038.86 |
| 1346371200000 | 1039.88 |
| 1346630400000 | 1041.11 |
| 1346716800000 | 1037.25 |
| 1346803200000 | 1033.33 |
| 1346889600000 | 1050.52 |
| 1346976000000 | 1057.42 |
| 1347235200000 | 1055.03 |
| 1347321600000 | 1055.74 |
| 1347408000000 | 1057.76 |
| 1347494400000 | 1065.99 |
| 1347580800000 | 1074.63 |
| 1347840000000 | 1068.95 |
| 1347926400000 | 1065.5 |
| 1348012800000 | 1070.98 |
| 1348099200000 | 1066.04 |
| 1348185600000 | 1066.21 |
| 1348444800000 | 1065.53 |
| 1348531200000 | 1058.18 |
| 1348617600000 | 1052.09 |
| 1348704000000 | 1057.86 |
| 1348790400000 | 1055.23 |
| 1349049600000 | 1060.21 |
| 1349136000000 | 1061.7 |
| 1349222400000 | 1064.98 |
| 1349308800000 | 1066.56 |
| 1349395200000 | 1069.18 |
| 1349654400000 | 1073.26 |
| 1349740800000 | 1065.67 |
| 1349827200000 | 1057.76 |
| 1349913600000 | 1059.64 |
| 1350000000000 | 1054.66 |
| 1350259200000 | 1061.59 |
| 1350345600000 | 1070.85 |
| 1350432000000 | 1075.09 |
| 1350518400000 | 1077.72 |
| 1350604800000 | 1072.14 |
| 1350864000000 | 1070.62 |
| 1350950400000 | 1061.22 |
| 1351036800000 | 1054.21 |
| 1351123200000 | 1050.34 |
| 1351209600000 | 1049.92 |
| 1351468800000 | 1052.27 |
| 1351555200000 | 1052.43 |
| 1351641600000 | 1051 |
| 1351728000000 | 1058.12 |
| 1351814400000 | 1060.21 |
| 1352073600000 | 1062.6 |
| 1352160000000 | 1068.37 |
| 1352246400000 | 1053.29 |
| 1352332800000 | 1044.06 |
| 1352419200000 | 1047.12 |
| 1352678400000 | 1048.23 |
| 1352764800000 | 1043.85 |
| 1352851200000 | 1036.04 |
| 1352937600000 | 1031.27 |
| 1353024000000 | 1032.29 |
| 1353283200000 | 1048.4 |
| 1353369600000 | 1049.06 |
| 1353456000000 | 1050 |
| 1353542400000 | 1054.25 |
| 1353628800000 | 1061.47 |
| 1353888000000 | 1059.31 |
| 1353974400000 | 1057.07 |
| 1354060800000 | 1062.31 |
| 1354147200000 | 1068.36 |
| 1354233600000 | 1069.82 |
| 1354492800000 | 1065 |
| 1354579200000 | 1064.09 |
| 1354665600000 | 1067.37 |
| 1354752000000 | 1071.4 |
| 1354838400000 | 1076.85 |
| 1355097600000 | 1074.95 |
| 1355184000000 | 1079.26 |
| 1355270400000 | 1081.25 |
| 1355356800000 | 1077.07 |
| 1355443200000 | 1076.9 |
| 1355702400000 | 1078.13 |
| 1355788800000 | 1084.76 |
| 1355875200000 | 1085.33 |
| 1355961600000 | 1088.05 |
| 1356048000000 | 1084.76 |
| 1356307200000 | 1086.89 |
| 1356393600000 | 1087.69 |
| 1356480000000 | 1085.76 |
| 1356566400000 | 1086.37 |
| 1356652800000 | 1079.21 |
| 1356912000000 | 1080.6 |
| 1357084800000 | 1101.74 |
| 1357171200000 | 1109.25 |
| 1357257600000 | 1121.21 |
| 1357516800000 | 1115.76 |
| 1357603200000 | 1115.14 |
| 1357689600000 | 1121.31 |
| 1357776000000 | 1122.8 |
| 1357862400000 | 1123.36 |
| 1358121600000 | 1127.44 |
| 1358208000000 | 1126.75 |
| 1358294400000 | 1130.05 |
| 1358380800000 | 1137.39 |
| 1358467200000 | 1147.54 |
| 1358726400000 | 1150.35 |
| 1358812800000 | 1151.17 |
| 1358899200000 | 1152.05 |
| 1358985600000 | 1158.15 |
| 1359072000000 | 1162.95 |
| 1359331200000 | 1167.66 |
| 1359417600000 | 1170.56 |
| 1359504000000 | 1166.45 |
| 1359590400000 | 1159.84 |
| 1359676800000 | 1176.54 |
| 1359936000000 | 1164.9 |
| 1360022400000 | 1172.87 |
| 1360108800000 | 1176.62 |
| 1360195200000 | 1167.98 |
| 1360281600000 | 1164.21 |
| 1360540800000 | 1173.31 |
| 1360627200000 | 1179.75 |
| 1360713600000 | 1189.86 |
| 1360800000000 | 1189.99 |
| 1360886400000 | 1186.89 |
| 1361145600000 | 1191.33 |
| 1361232000000 | 1202.37 |
| 1361318400000 | 1206.61 |
| 1361404800000 | 1194.86 |
| 1361491200000 | 1201.47 |
| 1361750400000 | 1206.21 |
| 1361836800000 | 1199.33 |
| 1361923200000 | 1209.6 |
| 1362009600000 | 1211.56 |
| 1362096000000 | 1222.47 |
| 1362355200000 | 1218.17 |
| 1362441600000 | 1227.15 |
| 1362528000000 | 1236.08 |
| 1362614400000 | 1238.3 |
| 1362700800000 | 1252.44 |
| 1362960000000 | 1259.17 |
| 1363046400000 | 1258.53 |
| 1363132800000 | 1251.69 |
| 1363219200000 | 1248.7 |
| 1363305600000 | 1245.18 |
| 1363564800000 | 1235.16 |
| 1363651200000 | 1230.88 |
| 1363737600000 | 1235.61 |
| 1363824000000 | 1225.97 |
| 1363910400000 | 1224.02 |
| 1364169600000 | 1225.66 |
| 1364256000000 | 1233.3 |
| 1364342400000 | 1235.25 |
| 1364428800000 | 1233.58 |
| 1364515200000 | 1233.86 |
| 1364774400000 | 1224.24 |
| 1364860800000 | 1237.21 |
| 1364947200000 | 1228.89 |
| 1365033600000 | 1221.69 |
| 1365120000000 | 1204.79 |
| 1365379200000 | 1216.02 |
| 1365465600000 | 1220.95 |
| 1365552000000 | 1234.2 |
| 1365638400000 | 1237.25 |
| 1365724800000 | 1233.7 |
| 1365984000000 | 1217.03 |
| 1366070400000 | 1224.86 |
| 1366156800000 | 1215.23 |
| 1366243200000 | 1204.9 |
| 1366329600000 | 1216.3 |
| 1366588800000 | 1221.37 |
| 1366675200000 | 1230.31 |
| 1366761600000 | 1239 |
| 1366848000000 | 1233.12 |
| 1366934400000 | 1227.48 |
| 1367193600000 | 1236.05 |
| 1367280000000 | 1237.88 |
| 1367366400000 | 1231.66 |
| 1367452800000 | 1237 |
| 1367539200000 | 1242.44 |
| 1367798400000 | 1245.9 |
| 1367884800000 | 1259.94 |
| 1367971200000 | 1262.63 |
| 1368057600000 | 1262.63 |
| 1368144000000 | 1272.96 |
| 1368403200000 | 1274.24 |
| 1368489600000 | 1288.49 |
| 1368576000000 | 1294.84 |
| 1368662400000 | 1286 |
| 1368748800000 | 1298.42 |
| 1369008000000 | 1302.16 |
| 1369094400000 | 1310.66 |
| 1369180800000 | 1312.9 |
| 1369267200000 | 1292.65 |
| 1369353600000 | 1286.15 |
| 1369612800000 | 1287.01 |
| 1369699200000 | 1299.18 |
| 1369785600000 | 1285.59 |
| 1369872000000 | 1278.07 |
| 1369958400000 | 1267.4 |
| 1370217600000 | 1254.94 |
| 1370304000000 | 1256.38 |
| 1370390400000 | 1230.24 |
| 1370476800000 | 1221.68 |
| 1370563200000 | 1230.99 |
| 1370822400000 | 1233.44 |
| 1370908800000 | 1217.89 |
| 1370995200000 | 1207.23 |
| 1371081600000 | 1210.84 |
| 1371168000000 | 1212.48 |
| 1371427200000 | 1220.06 |
| 1371513600000 | 1231.99 |
| 1371600000000 | 1221.36 |
| 1371686400000 | 1193.52 |
| 1371772800000 | 1196.01 |
| 1372032000000 | 1177.8 |
| 1372118400000 | 1186.11 |
| 1372204800000 | 1203.15 |
| 1372291200000 | 1224.98 |
| 1372377600000 | 1229.46 |
| 1372636800000 | 1233.77 |
| 1372723200000 | 1237.32 |
| 1372809600000 | 1224.29 |
| 1372896000000 | 1247.08 |
| 1372982400000 | 1262.91 |
| 1373241600000 | 1262.94 |
| 1373328000000 | 1281.67 |
| 1373414400000 | 1276.05 |
| 1373500800000 | 1283.59 |
| 1373587200000 | 1285.17 |
| 1373846400000 | 1289.4 |
| 1373932800000 | 1287.72 |
| 1374019200000 | 1286.38 |
| 1374105600000 | 1290.02 |
| 1374192000000 | 1285.4 |
| 1374451200000 | 1282.66 |
| 1374537600000 | 1284.5 |
| 1374624000000 | 1283.61 |
| 1374710400000 | 1286.3 |
| 1374796800000 | 1279.86 |
| 1375056000000 | 1274.75 |
| 1375142400000 | 1284.06 |
| 1375228800000 | 1289.75 |
| 1375315200000 | 1304.08 |
| 1375401600000 | 1301.66 |
| 1375660800000 | 1294.89 |
| 1375747200000 | 1287 |
| 1375833600000 | 1268.49 |
| 1375920000000 | 1273.3 |
| 1376006400000 | 1275.99 |
| 1376265600000 | 1278.96 |
| 1376352000000 | 1283.83 |
| 1376438400000 | 1278.3 |
| 1376524800000 | 1261.52 |
| 1376611200000 | 1257.33 |
| 1376870400000 | 1245.84 |
| 1376956800000 | 1243.04 |
| 1377043200000 | 1233.51 |
| 1377129600000 | 1248.38 |
| 1377216000000 | 1256.21 |
| 1377475200000 | 1254.67 |
| 1377561600000 | 1240 |
| 1377648000000 | 1236 |
| 1377734400000 | 1242.25 |
| 1377820800000 | 1238.62 |
| 1378080000000 | 1238.83 |
| 1378166400000 | 1244.81 |
| 1378252800000 | 1245.46 |
| 1378339200000 | 1251.12 |
| 1378425600000 | 1252.89 |
| 1378684800000 | 1258.8 |
| 1378771200000 | 1271.21 |
| 1378857600000 | 1268.61 |
| 1378944000000 | 1265.76 |
| 1379030400000 | 1262.55 |
| 1379289600000 | 1268.42 |
| 1379376000000 | 1271.66 |
| 1379462400000 | 1276.43 |
| 1379548800000 | 1280.53 |
| 1379635200000 | 1277.09 |
| 1379894400000 | 1271.22 |
| 1379980800000 | 1273.16 |
| 1380067200000 | 1264.96 |
| 1380153600000 | 1272.55 |
| 1380240000000 | 1261.84 |
| 1380499200000 | 1247.03 |
| 1380585600000 | 1254.74 |
| 1380672000000 | 1251.36 |
| 1380758400000 | 1251.11 |
| 1380844800000 | 1262.33 |
| 1381104000000 | 1253.06 |
| 1381190400000 | 1242.24 |
| 1381276800000 | 1252.87 |
| 1381363200000 | 1271.12 |
| 1381449600000 | 1281.49 |
| 1381708800000 | 1279.91 |
| 1381795200000 | 1281.06 |
| 1381881600000 | 1292.92 |
| 1381968000000 | 1287.9 |
| 1382054400000 | 1294.38 |
| 1382313600000 | 1298.16 |
| 1382400000000 | 1301.73 |
| 1382486400000 | 1297.35 |
| 1382572800000 | 1301.68 |
| 1382659200000 | 1301.01 |
| 1382918400000 | 1306.07 |
| 1383004800000 | 1315.15 |
| 1383091200000 | 1312.71 |
| 1383177600000 | 1306.25 |
| 1383264000000 | 1313.29 |
| 1383523200000 | 1315.06 |
| 1383609600000 | 1302.91 |
| 1383696000000 | 1306.19 |
| 1383782400000 | 1293.96 |
| 1383868800000 | 1301.47 |
| 1384128000000 | 1306.36 |
| 1384214400000 | 1308.32 |
| 1384300800000 | 1304.18 |
| 1384387200000 | 1305.87 |
| 1384473600000 | 1313.87 |
| 1384732800000 | 1315.88 |
| 1384819200000 | 1311.78 |
| 1384905600000 | 1301.99 |
| 1384992000000 | 1305.35 |
| 1385078400000 | 1307.88 |
| 1385337600000 | 1311.06 |
| 1385424000000 | 1307.24 |
| 1385510400000 | 1302.14 |
| 1385596800000 | 1300.04 |
| 1385683200000 | 1298.07 |
| 1385942400000 | 1293.53 |
| 1386028800000 | 1282.75 |
| 1386115200000 | 1281.52 |
| 1386201600000 | 1279.74 |
| 1386288000000 | 1287.28 |
| 1386547200000 | 1289.74 |
| 1386633600000 | 1284.17 |
| 1386720000000 | 1277.42 |
| 1386806400000 | 1271.22 |
| 1386892800000 | 1274.41 |
| 1387152000000 | 1280.07 |
| 1387238400000 | 1281.12 |
| 1387324800000 | 1284.26 |
| 1387411200000 | 1289.01 |
| 1387497600000 | 1295.57 |
| 1387756800000 | 1303.85 |
| 1387843200000 | 1304.3 |
| 1387929600000 | 1304.28 |
| 1388016000000 | 1304.7 |
| 1388102400000 | 1305.81 |
| 1388361600000 | 1305.69 |
| 1388448000000 | 1306.38 |
| 1388620800000 | 1303.89 |
| 1388707200000 | 1303.19 |
| 1388966400000 | 1301.1 |
| 1389052800000 | 1306.46 |
| 1389139200000 | 1303.37 |
| 1389225600000 | 1299.81 |
| 1389312000000 | 1305.8 |
| 1389571200000 | 1308.26 |
| 1389657600000 | 1306.11 |
| 1389744000000 | 1321.1 |
| 1389830400000 | 1320.72 |
| 1389916800000 | 1311.04 |
| 1390176000000 | 1312.57 |
| 1390262400000 | 1310.82 |
| 1390348800000 | 1303.87 |
| 1390435200000 | 1290.55 |
| 1390521600000 | 1275.94 |
| 1390780800000 | 1257.96 |
| 1390867200000 | 1262.47 |
| 1390953600000 | 1260.69 |
| 1391040000000 | 1267.71 |
| 1391126400000 | 1266.31 |
| 1391385600000 | 1253.23 |
| 1391472000000 | 1253.31 |
| 1391558400000 | 1254.42 |
| 1391644800000 | 1269.12 |
| 1391731200000 | 1278.5 |
| 1391990400000 | 1281.62 |
| 1392076800000 | 1288.42 |
| 1392163200000 | 1284.71 |
| 1392249600000 | 1283.83 |
| 1392336000000 | 1282.82 |
| 1392595200000 | 1287.85 |
| 1392681600000 | 1293.68 |
| 1392768000000 | 1288.71 |
| 1392854400000 | 1292.43 |
| 1392940800000 | 1294.74 |
| 1393200000000 | 1304.96 |
| 1393286400000 | 1301.46 |
| 1393372800000 | 1302.29 |
| 1393459200000 | 1303.34 |
| 1393545600000 | 1301.88 |
| 1393804800000 | 1288.99 |
| 1393891200000 | 1309.24 |
| 1393977600000 | 1306.45 |
| 1394064000000 | 1314.25 |
| 1394150400000 | 1310.39 |
| 1394409600000 | 1312.23 |
| 1394496000000 | 1309.6 |
| 1394582400000 | 1305.47 |
| 1394668800000 | 1290.15 |
| 1394755200000 | 1285.69 |
| 1395014400000 | 1293.94 |
| 1395100800000 | 1309.47 |
| 1395187200000 | 1299.76 |
| 1395273600000 | 1304.38 |
| 1395360000000 | 1305.24 |
| 1395619200000 | 1301.5 |
| 1395705600000 | 1307.33 |
| 1395792000000 | 1302.84 |
| 1395878400000 | 1300.02 |
| 1395964800000 | 1305.38 |
| 1396224000000 | 1313.39 |
| 1396310400000 | 1324.37 |
| 1396396800000 | 1328 |
| 1396483200000 | 1329.23 |
| 1396569600000 | 1323.04 |
| 1396828800000 | 1309.37 |
| 1396915200000 | 1302.48 |
| 1397001600000 | 1311.3 |
| 1397088000000 | 1296.92 |
| 1397174400000 | 1287.49 |
| 1397433600000 | 1289.51 |
| 1397520000000 | 1289.67 |
| 1397606400000 | 1298.15 |
| 1397692800000 | 1301.9 |
| 1397779200000 | 1302.91 |
| 1398038400000 | 1304.47 |
| 1398124800000 | 1309.65 |
| 1398211200000 | 1310.93 |
| 1398297600000 | 1310.49 |
| 1398384000000 | 1300.6 |
| 1398643200000 | 1301.31 |
| 1398729600000 | 1306.02 |
| 1398816000000 | 1306.33 |
| 1398902400000 | 1307.92 |
| 1398988800000 | 1310.45 |
| 1399248000000 | 1311.23 |
| 1399334400000 | 1297.93 |
| 1399420800000 | 1299.99 |
| 1399507200000 | 1303.52 |
| 1399593600000 | 1309.53 |
| 1399852800000 | 1317.24 |
| 1399939200000 | 1322.66 |
| 1400025600000 | 1326.77 |
| 1400112000000 | 1316.18 |
| 1400198400000 | 1314.61 |
| 1400457600000 | 1317.26 |
| 1400544000000 | 1309.62 |
| 1400630400000 | 1313.44 |
| 1400716800000 | 1320.79 |
| 1400803200000 | 1326.82 |
| 1401062400000 | 1330.25 |
| 1401148800000 | 1335.93 |
| 1401235200000 | 1343.62 |
| 1401321600000 | 1347.84 |
| 1401408000000 | 1342.89 |
| 1401667200000 | 1346.64 |
| 1401753600000 | 1347.89 |
| 1401840000000 | 1347.82 |
| 1401926400000 | 1351.35 |
| 1402012800000 | 1359.67 |
| 1402272000000 | 1361.24 |
| 1402358400000 | 1364.45 |
| 1402444800000 | 1359.48 |
| 1402531200000 | 1351.43 |
| 1402617600000 | 1342.21 |
| 1402876800000 | 1339.8 |
| 1402963200000 | 1342.38 |
| 1403049600000 | 1351.16 |
| 1403136000000 | 1350.03 |
| 1403222400000 | 1351.44 |
| 1403481600000 | 1351.5 |
| 1403568000000 | 1349.36 |
| 1403654400000 | 1348.12 |
| 1403740800000 | 1346.91 |
| 1403827200000 | 1348.68 |
| 1404086400000 | 1345.22 |
| 1404172800000 | 1350.25 |
| 1404259200000 | 1350.25 |
| 1404345600000 | 1357.49 |
| 1404432000000 | 1356.93 |
| 1404691200000 | 1352.22 |
| 1404777600000 | 1343.72 |
| 1404864000000 | 1344.3 |
| 1404950400000 | 1338.58 |
| 1405036800000 | 1339.59 |
| 1405296000000 | 1348.67 |
| 1405382400000 | 1340.83 |
| 1405468800000 | 1347.52 |
| 1405555200000 | 1340.05 |
| 1405641600000 | 1348.27 |
| 1405900800000 | 1345.76 |
| 1405987200000 | 1355.21 |
| 1406073600000 | 1359.01 |
| 1406160000000 | 1366.4 |
| 1406246400000 | 1360.82 |
| 1406505600000 | 1358.45 |
| 1406592000000 | 1360.26 |
| 1406678400000 | 1361 |
| 1406764800000 | 1343.05 |
| 1406851200000 | 1339.66 |
| 1407110400000 | 1343.89 |
| 1407196800000 | 1332.31 |
| 1407283200000 | 1331.13 |
| 1407369600000 | 1324.3 |
| 1407456000000 | 1330.48 |
| 1407715200000 | 1341.99 |
| 1407801600000 | 1339.7 |
| 1407888000000 | 1356.24 |
| 1407974400000 | 1362.37 |
| 1408060800000 | 1361.97 |
| 1408320000000 | 1368.51 |
| 1408406400000 | 1383.8 |
| 1408492800000 | 1382.12 |
| 1408579200000 | 1390.09 |
| 1408665600000 | 1388.55 |
| 1408924800000 | 1394.39 |
| 1409011200000 | 1398.26 |
| 1409097600000 | 1399.92 |
| 1409184000000 | 1394.68 |
| 1409270400000 | 1395.63 |
| 1409529600000 | 1395.25 |
| 1409616000000 | 1403.3 |
| 1409702400000 | 1413.43 |
| 1409788800000 | 1415.29 |
| 1409875200000 | 1422.93 |
| 1410134400000 | 1432.19 |
| 1410220800000 | 1427.77 |
| 1410307200000 | 1424.27 |
| 1410393600000 | 1417 |
| 1410480000000 | 1410.77 |
| 1410739200000 | 1406.94 |
| 1410825600000 | 1411.79 |
| 1410912000000 | 1405.76 |
| 1410998400000 | 1404.54 |
| 1411084800000 | 1408.88 |
| 1411344000000 | 1395.26 |
| 1411430400000 | 1384.42 |
| 1411516800000 | 1391.05 |
| 1411603200000 | 1377.39 |
| 1411689600000 | 1387.65 |
| 1411948800000 | 1381.79 |
| 1412035200000 | 1380.46 |
| 1412121600000 | 1366.34 |
| 1412208000000 | 1364.77 |
| 1412294400000 | 1383.85 |
| 1412553600000 | 1384.94 |
| 1412640000000 | 1365.2 |
| 1412726400000 | 1372.52 |
| 1412812800000 | 1351.69 |
| 1412899200000 | 1340.65 |
| 1413158400000 | 1329.57 |
| 1413244800000 | 1339.71 |
| 1413331200000 | 1325.59 |
| 1413417600000 | 1315.78 |
| 1413504000000 | 1324.94 |
| 1413763200000 | 1332.6 |
| 1413849600000 | 1350.39 |
| 1413936000000 | 1355.38 |
| 1414022400000 | 1365.22 |
| 1414108800000 | 1367.07 |
| 1414368000000 | 1360.99 |
| 1414454400000 | 1374.05 |
| 1414540800000 | 1378.05 |
| 1414627200000 | 1391.49 |
| 1414713600000 | 1408.66 |
| 1414972800000 | 1402.88 |
| 1415059200000 | 1399.64 |
| 1415145600000 | 1406.71 |
| 1415232000000 | 1412.96 |
| 1415318400000 | 1417.6 |
| 1415577600000 | 1422.71 |
| 1415664000000 | 1423.32 |
| 1415750400000 | 1426.67 |
| 1415836800000 | 1435.1 |
| 1415923200000 | 1443.88 |
| 1416182400000 | 1440.75 |
| 1416268800000 | 1451.95 |
| 1416355200000 | 1447 |
| 1416441600000 | 1444.76 |
| 1416528000000 | 1457.9 |
| 1416787200000 | 1459.46 |
| 1416873600000 | 1459 |
| 1416960000000 | 1456.85 |
| 1417046400000 | 1460.62 |
| 1417132800000 | 1461.56 |
| 1417392000000 | 1445.67 |
| 1417478400000 | 1456.23 |
| 1417564800000 | 1454.53 |
| 1417651200000 | 1453.37 |
| 1417737600000 | 1464.69 |
| 1417996800000 | 1451.96 |
| 1418083200000 | 1441.25 |
| 1418169600000 | 1422.22 |
| 1418256000000 | 1420.58 |
| 1418342400000 | 1401.89 |
| 1418601600000 | 1391.89 |
| 1418688000000 | 1380.63 |
| 1418774400000 | 1401.87 |
| 1418860800000 | 1429.79 |
| 1418947200000 | 1439.51 |
| 1419206400000 | 1446.79 |
| 1419292800000 | 1456.36 |
| 1419379200000 | 1455.77 |
| 1419465600000 | 1455.27 |
| 1419552000000 | 1457.51 |
| 1419811200000 | 1463.26 |
| 1419897600000 | 1452.29 |
| 1419984000000 | 1441.33 |
| 1420156800000 | 1456.39 |
| 1420416000000 | 1444.32 |
| 1420502400000 | 1436.48 |
| 1420588800000 | 1453.7 |
| 1420675200000 | 1478.91 |
| 1420761600000 | 1465.26 |
| 1421020800000 | 1460.21 |
| 1421107200000 | 1458.55 |
| 1421193600000 | 1444.89 |
| 1421280000000 | 1447.8 |
| 1421366400000 | 1461.78 |
| 1421625600000 | 1462.33 |
| 1421712000000 | 1462.1 |
| 1421798400000 | 1479.43 |
| 1421884800000 | 1495.95 |
| 1421971200000 | 1501.38 |
| 1422230400000 | 1502.34 |
| 1422316800000 | 1483.4 |
| 1422403200000 | 1472.9 |
| 1422489600000 | 1484.46 |
| 1422576000000 | 1476.16 |
| 1422835200000 | 1487.39 |
| 1422921600000 | 1497.64 |
| 1423008000000 | 1488.73 |
| 1423094400000 | 1491.36 |
| 1423180800000 | 1487.37 |
| 1423440000000 | 1483.96 |
| 1423526400000 | 1489.88 |
| 1423612800000 | 1485.24 |
| 1423699200000 | 1493.01 |
| 1423785600000 | 1501.2 |
| 1424044800000 | 1502.98 |
| 1424131200000 | 1508.38 |
| 1424217600000 | 1501.74 |
| 1424304000000 | 1504.29 |
| 1424390400000 | 1516.61 |
| 1424649600000 | 1510.19 |
| 1424736000000 | 1513.71 |
| 1424822400000 | 1513.09 |
| 1424908800000 | 1519.45 |
| 1424995200000 | 1513.55 |
| 1425254400000 | 1525.25 |
| 1425340800000 | 1518.5 |
| 1425427200000 | 1521.11 |
| 1425513600000 | 1527.01 |
| 1425600000000 | 1527.48 |
| 1425859200000 | 1521.64 |
| 1425945600000 | 1498.3 |
| 1426032000000 | 1511.12 |
| 1426118400000 | 1530.43 |
| 1426204800000 | 1538.33 |
| 1426464000000 | 1548.53 |
| 1426550400000 | 1553.28 |
| 1426636800000 | 1575.01 |
| 1426723200000 | 1569.94 |
| 1426809600000 | 1568.89 |
| 1427068800000 | 1571.95 |
| 1427155200000 | 1575.36 |
| 1427241600000 | 1557.99 |
| 1427328000000 | 1553.88 |
| 1427414400000 | 1550.29 |
| 1427673600000 | 1569.54 |
| 1427760000000 | 1553.78 |
| 1427846400000 | 1556.27 |
| 1427932800000 | 1566.04 |
| 1428019200000 | 1567.2 |
| 1428278400000 | 1564.84 |
| 1428364800000 | 1575.37 |
| 1428451200000 | 1575.58 |
| 1428537600000 | 1600.56 |
| 1428624000000 | 1616.62 |
| 1428883200000 | 1613.44 |
| 1428969600000 | 1603.1 |
| 1429056000000 | 1608.72 |
| 1429142400000 | 1598.85 |
| 1429228800000 | 1577.11 |
| 1429488000000 | 1587.9 |
| 1429574400000 | 1590.76 |
| 1429660800000 | 1583.66 |
| 1429747200000 | 1587.98 |
| 1429833600000 | 1583.47 |
| 1430092800000 | 1581 |
| 1430179200000 | 1571.46 |
| 1430265600000 | 1551.26 |
| 1430352000000 | 1544.64 |
| 1430438400000 | 1569.87 |
| 1430697600000 | 1579.63 |
| 1430784000000 | 1558.94 |
| 1430870400000 | 1551.43 |
| 1430956800000 | 1551.41 |
| 1431043200000 | 1550.11 |
| 1431302400000 | 1533.6 |
| 1431388800000 | 1519.51 |
| 1431475200000 | 1519.06 |
| 1431561600000 | 1526.76 |
| 1431648000000 | 1527.73 |
| 1431907200000 | 1539.78 |
| 1431993600000 | 1554.24 |
| 1432080000000 | 1548.38 |
| 1432166400000 | 1541.58 |
| 1432252800000 | 1553.92 |
| 1432512000000 | 1553.85 |
| 1432598400000 | 1547.07 |
| 1432684800000 | 1560.53 |
| 1432771200000 | 1561.55 |
| 1432857600000 | 1554.9 |
| 1433116800000 | 1559.53 |
| 1433203200000 | 1550.84 |
| 1433289600000 | 1555.39 |
| 1433376000000 | 1540.11 |
| 1433462400000 | 1539.79 |
| 1433721600000 | 1530.05 |
| 1433808000000 | 1523.75 |
| 1433894400000 | 1522.3 |
| 1433980800000 | 1528.77 |
| 1434067200000 | 1515.94 |
| 1434326400000 | 1506.55 |
| 1434412800000 | 1503.01 |
| 1434499200000 | 1494.09 |
| 1434585600000 | 1493.48 |
| 1434672000000 | 1488.76 |
| 1434931200000 | 1512.34 |
| 1435017600000 | 1521.84 |
| 1435104000000 | 1515.18 |
| 1435190400000 | 1511 |
| 1435276800000 | 1505.39 |
| 1435536000000 | 1472.07 |
| 1435622400000 | 1474.9 |
| 1435708800000 | 1492.73 |
| 1435795200000 | 1494.69 |
| 1435881600000 | 1491.85 |
| 1436140800000 | 1476.47 |
| 1436227200000 | 1487.99 |
| 1436313600000 | 1475.9 |
| 1436400000000 | 1483.68 |
| 1436486400000 | 1493.01 |
| 1436745600000 | 1505.23 |
| 1436832000000 | 1508.81 |
| 1436918400000 | 1502.7 |
| 1437004800000 | 1516.23 |
| 1437091200000 | 1510.7 |
| 1437350400000 | 1514.68 |
| 1437436800000 | 1515.23 |
| 1437523200000 | 1498.91 |
| 1437609600000 | 1505.31 |
| 1437696000000 | 1492.67 |
| 1437955200000 | 1473.16 |
| 1438041600000 | 1481.94 |
| 1438128000000 | 1486.96 |
| 1438214400000 | 1489.05 |
| 1438300800000 | 1495.59 |
| 1438560000000 | 1489.74 |
| 1438646400000 | 1490.29 |
| 1438732800000 | 1492.15 |
| 1438819200000 | 1494.01 |
| 1438905600000 | 1493.13 |
| 1439164800000 | 1501.19 |
| 1439251200000 | 1484.17 |
| 1439337600000 | 1469.54 |
| 1439424000000 | 1475.21 |
| 1439510400000 | 1475.18 |
| 1439769600000 | 1478.75 |
| 1439856000000 | 1468.69 |
| 1439942400000 | 1454.2 |
| 1440028800000 | 1429.01 |
| 1440115200000 | 1391.81 |
| 1440374400000 | 1333 |
| 1440460800000 | 1335.08 |
| 1440547200000 | 1373.52 |
| 1440633600000 | 1417.76 |
| 1440720000000 | 1427.63 |
| 1440979200000 | 1415.41 |
| 1441065600000 | 1383.42 |
| 1441152000000 | 1396.58 |
| 1441238400000 | 1409.36 |
| 1441324800000 | 1391.25 |
| 1441584000000 | 1383.29 |
| 1441670400000 | 1397.43 |
| 1441756800000 | 1402.11 |
| 1441843200000 | 1393.75 |
| 1441929600000 | 1397.27 |
| 1442188800000 | 1394.48 |
| 1442275200000 | 1407.43 |
| 1442361600000 | 1411.01 |
| 1442448000000 | 1410.8 |
| 1442534400000 | 1388.93 |
| 1442793600000 | 1394.33 |
| 1442880000000 | 1384.68 |
| 1442966400000 | 1388.91 |
| 1443052800000 | 1377 |
| 1443139200000 | 1391.99 |
| 1443398400000 | 1365.32 |
| 1443484800000 | 1360.05 |
| 1443571200000 | 1386.03 |
| 1443657600000 | 1391.62 |
| 1443744000000 | 1403.58 |
| 1444003200000 | 1432.33 |
| 1444089600000 | 1433.12 |
| 1444176000000 | 1436.86 |
| 1444262400000 | 1445.83 |
| 1444348800000 | 1454.32 |
| 1444608000000 | 1452.98 |
| 1444694400000 | 1451.67 |
| 1444780800000 | 1424.79 |
| 1444867200000 | 1442.86 |
| 1444953600000 | 1450.09 |
| 1445212800000 | 1444.69 |
| 1445299200000 | 1444.4 |
| 1445385600000 | 1440.42 |
| 1445472000000 | 1456.34 |
| 1445558400000 | 1477.23 |
| 1445817600000 | 1475.21 |
| 1445904000000 | 1471.99 |
| 1445990400000 | 1484.98 |
| 1446076800000 | 1478.89 |
| 1446163200000 | 1465.44 |
| 1446422400000 | 1474.64 |
| 1446508800000 | 1480.33 |
| 1446595200000 | 1480.54 |
| 1446681600000 | 1491.01 |
| 1446768000000 | 1501.55 |
| 1447027200000 | 1487.21 |
| 1447113600000 | 1484.49 |
| 1447200000000 | 1477.36 |
| 1447286400000 | 1462.13 |
| 1447372800000 | 1447.07 |
| 1447632000000 | 1454.88 |
| 1447718400000 | 1462.03 |
| 1447804800000 | 1474.03 |
| 1447891200000 | 1476.14 |
| 1447977600000 | 1486.32 |
| 1448236800000 | 1491.09 |
| 1448323200000 | 1496.01 |
| 1448409600000 | 1497.17 |
| 1448496000000 | 1496.97 |
| 1448582400000 | 1499.52 |
| 1448841600000 | 1493.43 |
| 1448928000000 | 1507.58 |
| 1449014400000 | 1507.28 |
| 1449100800000 | 1483.88 |
| 1449187200000 | 1488.07 |
| 1449446400000 | 1484.14 |
| 1449532800000 | 1477.83 |
| 1449619200000 | 1454.18 |
| 1449705600000 | 1453.73 |
| 1449792000000 | 1426.64 |
| 1450051200000 | 1429.95 |
| 1450137600000 | 1449.04 |
| 1450224000000 | 1472.8 |
| 1450310400000 | 1476.44 |
| 1450396800000 | 1457.55 |
| 1450656000000 | 1462.61 |
| 1450742400000 | 1478.07 |
| 1450828800000 | 1491.64 |
| 1450915200000 | 1486.7 |
| 1451001600000 | 1486.18 |
| 1451260800000 | 1487.18 |
| 1451347200000 | 1510.61 |
| 1451433600000 | 1498.31 |
| 1451520000000 | 1497.64 |
| 1451865600000 | 1472.01 |
| 1451952000000 | 1475.84 |
| 1452038400000 | 1462.2 |
| 1452124800000 | 1434.78 |
| 1452211200000 | 1425.93 |
| 1452470400000 | 1419.78 |
| 1452556800000 | 1438.23 |
| 1452643200000 | 1418.45 |
| 1452729600000 | 1424.69 |
| 1452816000000 | 1407.94 |
| 1453075200000 | 1404.17 |
| 1453161600000 | 1424.25 |
| 1453248000000 | 1391.9 |
| 1453334400000 | 1400.16 |
| 1453420800000 | 1417.82 |
| 1453680000000 | 1413.31 |
| 1453766400000 | 1417.93 |
| 1453852800000 | 1422.93 |
| 1453939200000 | 1411.6 |
| 1454025600000 | 1460.42 |
| 1454284800000 | 1445.85 |
| 1454371200000 | 1420.73 |
| 1454457600000 | 1399.71 |
| 1454544000000 | 1410.51 |
| 1454630400000 | 1399.37 |
| 1454889600000 | 1388.18 |
| 1454976000000 | 1367.9 |
| 1455062400000 | 1368.89 |
| 1455148800000 | 1353.79 |
| 1455235200000 | 1364.06 |
| 1455494400000 | 1383.14 |
| 1455580800000 | 1411.15 |
| 1455667200000 | 1430.96 |
| 1455753600000 | 1428.96 |
| 1455840000000 | 1433.66 |
| 1456099200000 | 1465.13 |
| 1456185600000 | 1453.47 |
| 1456272000000 | 1465.22 |
| 1456358400000 | 1479.9 |
| 1456444800000 | 1490.47 |
| 1456704000000 | 1477.29 |
| 1456790400000 | 1504.81 |
| 1456876800000 | 1503.88 |
| 1456963200000 | 1505.82 |
| 1457049600000 | 1510.21 |
| 1457308800000 | 1512.01 |
| 1457395200000 | 1498.15 |
| 1457481600000 | 1500.13 |
| 1457568000000 | 1491.38 |
| 1457654400000 | 1508.19 |
| 1457913600000 | 1517.37 |
| 1458000000000 | 1524.96 |
| 1458086400000 | 1534.63 |
| 1458172800000 | 1516.33 |
| 1458259200000 | 1518.21 |
| 1458518400000 | 1528.68 |
| 1458604800000 | 1549.27 |
| 1458691200000 | 1548.44 |
| 1458777600000 | 1535.96 |
| 1458864000000 | 1536.98 |
| 1459123200000 | 1528.6 |
| 1459209600000 | 1536.48 |
| 1459296000000 | 1534.48 |
| 1459382400000 | 1539.38 |
| 1459468800000 | 1550.19 |
| 1459728000000 | 1539.92 |
| 1459814400000 | 1535.72 |
| 1459900800000 | 1552.72 |
| 1459987200000 | 1542.74 |
| 1460073600000 | 1552.25 |
| 1460332800000 | 1536.84 |
| 1460419200000 | 1553.74 |
| 1460505600000 | 1575.16 |
| 1460592000000 | 1588.03 |
| 1460678400000 | 1583.27 |
| 1460937600000 | 1575.23 |
| 1461024000000 | 1578.17 |
| 1461110400000 | 1578.85 |
| 1461196800000 | 1582.9 |
| 1461283200000 | 1569.9 |
| 1461542400000 | 1556.52 |
| 1461628800000 | 1550.99 |
| 1461715200000 | 1556.97 |
| 1461801600000 | 1546.82 |
| 1461888000000 | 1534.04 |
| 1462147200000 | 1534.19 |
| 1462233600000 | 1531.08 |
| 1462320000000 | 1525.12 |
| 1462406400000 | 1520.9 |
| 1462492800000 | 1529.07 |
| 1462752000000 | 1531.12 |
| 1462838400000 | 1541.31 |
| 1462924800000 | 1535.03 |
| 1463011200000 | 1528.6 |
| 1463097600000 | 1531.16 |
| 1463356800000 | 1536.52 |
| 1463443200000 | 1525.48 |
| 1463529600000 | 1507.59 |
| 1463616000000 | 1498.01 |
| 1463702400000 | 1516.64 |
| 1463961600000 | 1519.99 |
| 1464048000000 | 1519.73 |
| 1464134400000 | 1522.22 |
| 1464220800000 | 1529.77 |
| 1464307200000 | 1540.98 |
| 1464566400000 | 1540.68 |
| 1464652800000 | 1546.75 |
| 1464739200000 | 1560.93 |
| 1464825600000 | 1558.63 |
| 1464912000000 | 1556.91 |
| 1465171200000 | 1570.49 |
| 1465257600000 | 1569.8 |
| 1465344000000 | 1575.77 |
| 1465430400000 | 1575.57 |
| 1465516800000 | 1568.12 |
| 1465776000000 | 1553.7 |
| 1465862400000 | 1557.36 |
| 1465948800000 | 1552.75 |
| 1466035200000 | 1559.52 |
| 1466121600000 | 1542.82 |
| 1466380800000 | 1527.95 |
| 1466467200000 | 1534.7 |
| 1466553600000 | 1532.92 |
| 1466640000000 | 1540.92 |
| 1466726400000 | 1594.37 |
| 1466985600000 | 1616.23 |
| 1467072000000 | 1622.36 |
| 1467158400000 | 1632.93 |
| 1467244800000 | 1671.68 |
| 1467331200000 | 1692.71 |
| 1467590400000 | 1691.08 |
| 1467676800000 | 1705.54 |
| 1467763200000 | 1720.36 |
| 1467849600000 | 1718.52 |
| 1467936000000 | 1731.9 |
| 1468195200000 | 1745.38 |
| 1468281600000 | 1734.68 |
| 1468368000000 | 1733.83 |
| 1468454400000 | 1729.97 |
| 1468540800000 | 1739.42 |
| 1468800000000 | 1736.84 |
| 1468886400000 | 1751.55 |
| 1468972800000 | 1754.49 |
| 1469059200000 | 1747.76 |
| 1469145600000 | 1766.42 |
| 1469404800000 | 1758.21 |
| 1469491200000 | 1762.17 |
| 1469577600000 | 1763.68 |
| 1469664000000 | 1764.24 |
| 1469750400000 | 1757.39 |
| 1470009600000 | 1765.07 |
| 1470096000000 | 1739.63 |
| 1470182400000 | 1732.96 |
| 1470268800000 | 1765.31 |
| 1470355200000 | 1784.34 |
| 1470614400000 | 1792.37 |
| 1470700800000 | 1808.1 |
| 1470787200000 | 1805.65 |
| 1470873600000 | 1821.04 |
| 1470960000000 | 1827.16 |
| 1471219200000 | 1839.31 |
| 1471305600000 | 1818.77 |
| 1471392000000 | 1811.16 |
| 1471478400000 | 1797.07 |
| 1471564800000 | 1806.35 |
| 1471824000000 | 1793 |
| 1471910400000 | 1794.28 |
| 1471996800000 | 1777.16 |
| 1472083200000 | 1782.18 |
| 1472169600000 | 1779.87 |
| 1472428800000 | 1795.67 |
| 1472515200000 | 1791.47 |
| 1472601600000 | 1786.93 |
| 1472688000000 | 1763.58 |
| 1472774400000 | 1774.13 |
| 1473033600000 | 1781.14 |
| 1473120000000 | 1774.55 |
| 1473206400000 | 1788.81 |
| 1473292800000 | 1790.15 |
| 1473379200000 | 1760.48 |
| 1473638400000 | 1756.26 |
| 1473724800000 | 1753.13 |
| 1473811200000 | 1750.93 |
| 1473897600000 | 1761.26 |
| 1473984000000 | 1768.48 |
| 1474243200000 | 1780.51 |
| 1474329600000 | 1795.81 |
| 1474416000000 | 1814.14 |
| 1474502400000 | 1816.15 |
| 1474588800000 | 1824.85 |
| 1474848000000 | 1807.07 |
| 1474934400000 | 1811.2 |
| 1475020800000 | 1817.49 |
| 1475107200000 | 1813.35 |
| 1475193600000 | 1814.5 |
| 1475452800000 | 1835.74 |
| 1475539200000 | 1843.28 |
| 1475625600000 | 1848.18 |
| 1475712000000 | 1859.84 |
| 1475798400000 | 1881.14 |
| 1476057600000 | 1901.13 |
| 1476144000000 | 1902.23 |
| 1476230400000 | 1903.04 |
| 1476316800000 | 1894.52 |
| 1476403200000 | 1898.96 |
| 1476662400000 | 1899.49 |
| 1476748800000 | 1892.95 |
| 1476835200000 | 1901.62 |
| 1476921600000 | 1906.73 |
| 1477008000000 | 1910.54 |
| 1477267200000 | 1915.17 |
| 1477353600000 | 1922.08 |
| 1477440000000 | 1902.23 |
| 1477526400000 | 1904.72 |
| 1477612800000 | 1905.09 |
| 1477872000000 | 1896.41 |
| 1477958400000 | 1887.69 |
| 1478044800000 | 1859.03 |
| 1478131200000 | 1832.24 |
| 1478217600000 | 1810.87 |
| 1478476800000 | 1860.6 |
| 1478563200000 | 1866.62 |
| 1478649600000 | 1859.35 |
| 1478736000000 | 1858.73 |
| 1478822400000 | 1833.72 |
| 1479081600000 | 1847.51 |
| 1479168000000 | 1867.24 |
| 1479254400000 | 1860.49 |
| 1479340800000 | 1866.63 |
| 1479427200000 | 1875.72 |
| 1479686400000 | 1864.12 |
| 1479772800000 | 1876.83 |
| 1479859200000 | 1876.84 |
| 1479945600000 | 1869.51 |
| 1480032000000 | 1879.87 |
| 1480291200000 | 1880.3 |
| 1480377600000 | 1867.46 |
| 1480464000000 | 1867.33 |
| 1480550400000 | 1844.58 |
| 1480636800000 | 1838.35 |
| 1480896000000 | 1840.37 |
| 1480982400000 | 1851.02 |
| 1481068800000 | 1887.48 |
| 1481155200000 | 1902.47 |
| 1481241600000 | 1905.81 |
| 1481500800000 | 1889.78 |
| 1481587200000 | 1901.05 |
| 1481673600000 | 1887.33 |
| 1481760000000 | 1919.84 |
| 1481846400000 | 1915.75 |
| 1482105600000 | 1925.32 |
| 1482192000000 | 1933.58 |
| 1482278400000 | 1929.15 |
| 1482364800000 | 1937.08 |
| 1482451200000 | 1944.86 |
| 1482710400000 | 1944.34 |
| 1482796800000 | 1946.76 |
| 1482883200000 | 1943.85 |
| 1482969600000 | 1948.63 |
| 1483056000000 | 1927.78 |
| 1483315200000 | 1929.69 |
| 1483401600000 | 1953.53 |
| 1483488000000 | 1962.37 |
| 1483574400000 | 1954.5 |
| 1483660800000 | 1970.18 |
| 1483920000000 | 1991.35 |
| 1484006400000 | 1990.25 |
| 1484092800000 | 2007.8 |
| 1484179200000 | 1990.76 |
| 1484265600000 | 2002.23 |
| 1484524800000 | 2014.83 |
| 1484611200000 | 1962.8 |
| 1484697600000 | 1973.2 |
| 1484784000000 | 1968.72 |
| 1484870400000 | 1972.64 |
| 1485129600000 | 1947.32 |
| 1485216000000 | 1954.15 |
| 1485302400000 | 1953.86 |
| 1485388800000 | 1956.52 |
| 1485475200000 | 1962.17 |
| 1485734400000 | 1956.49 |
| 1485820800000 | 1946.31 |
| 1485907200000 | 1938.24 |
| 1485993600000 | 1958.27 |
| 1486080000000 | 1973.41 |
| 1486339200000 | 1976.88 |
| 1486425600000 | 1977.82 |
| 1486512000000 | 1967.01 |
| 1486598400000 | 1974.59 |
| 1486684800000 | 1990.24 |
| 1486944000000 | 1996.38 |
| 1487030400000 | 2002.99 |
| 1487116800000 | 2015.94 |
| 1487203200000 | 2012.67 |
| 1487289600000 | 2022.26 |
| 1487548800000 | 2016.84 |
| 1487635200000 | 2024.46 |
| 1487721600000 | 2026.59 |
| 1487808000000 | 2015.45 |
| 1487894400000 | 2018.25 |
| 1488153600000 | 2022.64 |
| 1488240000000 | 2022.99 |
| 1488326400000 | 2061.32 |
| 1488412800000 | 2058.8 |
| 1488499200000 | 2061.2 |
| 1488758400000 | 2059.69 |
| 1488844800000 | 2065.29 |
| 1488931200000 | 2063.34 |
| 1489017600000 | 2064.55 |
| 1489104000000 | 2072.59 |
| 1489363200000 | 2069.05 |
| 1489449600000 | 2073.54 |
| 1489536000000 | 2076.6 |
| 1489622400000 | 2067.51 |
| 1489708800000 | 2067.22 |
| 1489968000000 | 2067.75 |
| 1490054400000 | 2035.1 |
| 1490140800000 | 2030.2 |
| 1490227200000 | 2025.25 |
| 1490313600000 | 2032.29 |
| 1490572800000 | 2017.88 |
| 1490659200000 | 2038.16 |
| 1490745600000 | 2057.76 |
| 1490832000000 | 2047.53 |
| 1490918400000 | 2037.4 |
| 1491177600000 | 2038.67 |
| 1491264000000 | 2045.03 |
| 1491350400000 | 2036.61 |
| 1491436800000 | 2033.04 |
| 1491523200000 | 2049.14 |
| 1491782400000 | 2044.29 |
| 1491868800000 | 2035.5 |
| 1491955200000 | 2027.66 |
| 1492041600000 | 2018.47 |
| 1492128000000 | 2016.78 |
| 1492387200000 | 2018.84 |
| 1492473600000 | 1983.02 |
| 1492560000000 | 1973.4 |
| 1492646400000 | 1980.62 |
| 1492732800000 | 1987.71 |
| 1492992000000 | 2017.75 |
| 1493078400000 | 2022.74 |
| 1493164800000 | 2018.76 |
| 1493251200000 | 2011.47 |
| 1493337600000 | 2001.65 |
| 1493596800000 | 2007.42 |
| 1493683200000 | 2014.1 |
| 1493769600000 | 2014.42 |
| 1493856000000 | 2013.88 |
| 1493942400000 | 2016.38 |
| 1494201600000 | 2022.45 |
| 1494288000000 | 2018.52 |
| 1494374400000 | 2022.61 |
| 1494460800000 | 2031.11 |
| 1494547200000 | 2030.72 |
| 1494806400000 | 2036.76 |
| 1494892800000 | 2042.97 |
| 1494979200000 | 2011.96 |
| 1495065600000 | 2001.69 |
| 1495152000000 | 2012.29 |
| 1495411200000 | 2025.31 |
| 1495497600000 | 2032.61 |
| 1495584000000 | 2038.58 |
| 1495670400000 | 2047.9 |
| 1495756800000 | 2070.66 |
| 1496016000000 | 2061.42 |
| 1496102400000 | 2056.02 |
| 1496188800000 | 2049.34 |
| 1496275200000 | 2063.1 |
| 1496361600000 | 2079.34 |
| 1496620800000 | 2068.49 |
| 1496707200000 | 2069.1 |
| 1496793600000 | 2059.65 |
| 1496880000000 | 2059.84 |
| 1496966400000 | 2091.84 |
| 1497225600000 | 2097.24 |
| 1497312000000 | 2098.44 |
| 1497398400000 | 2092.11 |
| 1497484800000 | 2079.93 |
| 1497571200000 | 2079.46 |
| 1497830400000 | 2101.7 |
| 1497916800000 | 2110.68 |
| 1498003200000 | 2099.63 |
| 1498089600000 | 2102.74 |
| 1498176000000 | 2094.44 |
| 1498435200000 | 2098.84 |
| 1498521600000 | 2082.55 |
| 1498608000000 | 2068.91 |
| 1498694400000 | 2049.2 |
| 1498780800000 | 2046.93 |
| 1499040000000 | 2059.73 |
| 1499126400000 | 2058.03 |
| 1499212800000 | 2060.26 |
| 1499299200000 | 2045.35 |
| 1499385600000 | 2058.83 |
| 1499644800000 | 2066.89 |
| 1499731200000 | 2071.34 |
| 1499817600000 | 2082.83 |
| 1499904000000 | 2082.06 |
| 1499990400000 | 2070.13 |
| 1500249600000 | 2074.58 |
| 1500336000000 | 2084.38 |
| 1500422400000 | 2091.21 |
| 1500508800000 | 2104.68 |
| 1500595200000 | 2100.08 |
| 1500854400000 | 2088.48 |
| 1500940800000 | 2092.96 |
| 1501027200000 | 2092.78 |
| 1501113600000 | 2091.55 |
| 1501200000000 | 2081.53 |
| 1501459200000 | 2073.08 |
| 1501545600000 | 2074.97 |
| 1501632000000 | 2075.79 |
| 1501718400000 | 2086.15 |
| 1501804800000 | 2102.71 |
| 1502064000000 | 2110.82 |
| 1502150400000 | 2117.27 |
| 1502236800000 | 2104.73 |
| 1502323200000 | 2083.24 |
| 1502409600000 | 2079.8 |
| 1502668800000 | 2094.16 |
| 1502755200000 | 2111.98 |
| 1502841600000 | 2116.1 |
| 1502928000000 | 2098.73 |
| 1503014400000 | 2097.24 |
| 1503273600000 | 2092.14 |
| 1503360000000 | 2117.49 |
| 1503446400000 | 2122.49 |
| 1503532800000 | 2121.22 |
| 1503619200000 | 2113.83 |
| 1503878400000 | 2107.55 |
| 1503964800000 | 2102.36 |
| 1504051200000 | 2111.15 |
| 1504137600000 | 2129.18 |
| 1504224000000 | 2121.86 |
| 1504483200000 | 2120.06 |
| 1504569600000 | 2101.21 |
| 1504656000000 | 2098.45 |
| 1504742400000 | 2099.84 |
| 1504828800000 | 2088.63 |
| 1505088000000 | 2106.03 |
| 1505174400000 | 2099.53 |
| 1505260800000 | 2103.49 |
| 1505347200000 | 2082.08 |
| 1505433600000 | 2049.48 |
| 1505692800000 | 2063.76 |
| 1505779200000 | 2069.94 |
| 1505865600000 | 2066.66 |
| 1505952000000 | 2061.19 |
| 1506038400000 | 2066.4 |
| 1506297600000 | 2064.83 |
| 1506384000000 | 2068.23 |
| 1506470400000 | 2078 |
| 1506556800000 | 2072.37 |
| 1506643200000 | 2086.44 |
| 1506902400000 | 2113.14 |
| 1506988800000 | 2125.44 |
| 1507075200000 | 2122.06 |
| 1507161600000 | 2149.9 |
| 1507248000000 | 2161.51 |
| 1507507200000 | 2147.97 |
| 1507593600000 | 2145.3 |
| 1507680000000 | 2153.9 |
| 1507766400000 | 2158.55 |
| 1507852800000 | 2141.4 |
| 1508112000000 | 2148.67 |
| 1508198400000 | 2162.15 |
| 1508284800000 | 2164.87 |
| 1508371200000 | 2159.57 |
| 1508457600000 | 2164.46 |
| 1508716800000 | 2159.13 |
| 1508803200000 | 2171.18 |
| 1508889600000 | 2142.47 |
| 1508976000000 | 2156.73 |
| 1509062400000 | 2174.6 |
| 1509321600000 | 2162.62 |
| 1509408000000 | 2152.36 |
| 1509494400000 | 2162.54 |
| 1509580800000 | 2195.42 |
| 1509667200000 | 2196.87 |
| 1509926400000 | 2190.26 |
| 1510012800000 | 2187.8 |
| 1510099200000 | 2198.11 |
| 1510185600000 | 2187.14 |
| 1510272000000 | 2167.4 |
| 1510531200000 | 2179.67 |
| 1510617600000 | 2174.43 |
| 1510704000000 | 2155.1 |
| 1510790400000 | 2168.05 |
| 1510876800000 | 2167.65 |
| 1511136000000 | 2160.32 |
| 1511222400000 | 2179.93 |
| 1511308800000 | 2175.6 |
| 1511395200000 | 2176.03 |
| 1511481600000 | 2172.3 |
| 1511740800000 | 2169.02 |
| 1511827200000 | 2196.91 |
| 1511913600000 | 2166.56 |
| 1512000000000 | 2152.25 |
| 1512086400000 | 2151.12 |
| 1512345600000 | 2155.03 |
| 1512432000000 | 2151.86 |
| 1512518400000 | 2153.98 |
| 1512604800000 | 2153.99 |
| 1512691200000 | 2172.03 |
| 1512950400000 | 2183.57 |
| 1513036800000 | 2189.54 |
| 1513123200000 | 2185.71 |
| 1513209600000 | 2170.32 |
| 1513296000000 | 2194.47 |
| 1513555200000 | 2201.52 |
| 1513641600000 | 2202.72 |
| 1513728000000 | 2193.56 |
| 1513814400000 | 2207.46 |
| 1513900800000 | 2206.52 |
| 1514160000000 | 2206.84 |
| 1514246400000 | 2206.07 |
| 1514332800000 | 2206.31 |
| 1514419200000 | 2205.91 |
| 1514505600000 | 2189.84 |
| 1514851200000 | 2197.92 |
| 1514937600000 | 2218.12 |
| 1515024000000 | 2229.32 |
| 1515110400000 | 2241.84 |
| 1515369600000 | 2241.59 |
| 1515456000000 | 2254.21 |
| 1515542400000 | 2251.39 |
| 1515628800000 | 2259.69 |
| 1515715200000 | 2248.36 |
| 1515974400000 | 2238.51 |
| 1516060800000 | 2239.14 |
| 1516147200000 | 2239.95 |
| 1516233600000 | 2229.41 |
| 1516320000000 | 2246.92 |
| 1516579200000 | 2240.54 |
| 1516665600000 | 2243.96 |
| 1516752000000 | 2216.03 |
| 1516838400000 | 2206.85 |
| 1516924800000 | 2239.6 |
| 1517184000000 | 2244.89 |
| 1517270400000 | 2214.48 |
| 1517356800000 | 2198.96 |
| 1517443200000 | 2195.14 |
| 1517529600000 | 2173.04 |
| 1517788800000 | 2125.46 |
| 1517875200000 | 2128.51 |
| 1517961600000 | 2134.3 |
| 1518048000000 | 2067.26 |
| 1518134400000 | 2095.47 |
| 1518393600000 | 2119.36 |
| 1518480000000 | 2115.23 |
| 1518566400000 | 2129.74 |
| 1518652800000 | 2141.37 |
| 1518739200000 | 2150.24 |
| 1518998400000 | 2156.99 |
| 1519084800000 | 2145.28 |
| 1519171200000 | 2146.06 |
| 1519257600000 | 2149.18 |
| 1519344000000 | 2168.44 |
| 1519603200000 | 2190.79 |
| 1519689600000 | 2180.88 |
| 1519776000000 | 2174 |
| 1519862400000 | 2157.97 |
| 1519948800000 | 2148.02 |
| 1520208000000 | 2149.15 |
| 1520294400000 | 2158.93 |
| 1520380800000 | 2155.32 |
| 1520467200000 | 2175.15 |
| 1520553600000 | 2192.49 |
| 1520812800000 | 2195.92 |
| 1520899200000 | 2174.22 |
| 1520985600000 | 2171.43 |
| 1521072000000 | 2169.99 |
| 1521158400000 | 2174.37 |
| 1521417600000 | 2135.03 |
| 1521504000000 | 2139.24 |
| 1521590400000 | 2130.34 |
| 1521676800000 | 2092.72 |
| 1521763200000 | 2047.47 |
| 1522022400000 | 2066.48 |
| 1522108800000 | 2068.81 |
| 1522195200000 | 2064.56 |
| 1522281600000 | 2092.52 |
| 1522368000000 | 2094.3 |
| 1522627200000 | 2066.16 |
| 1522713600000 | 2075.59 |
| 1522800000000 | 2076.88 |
| 1522886400000 | 2109.45 |
| 1522972800000 | 2072.32 |
| 1523232000000 | 2073.8 |
| 1523318400000 | 2094.19 |
| 1523404800000 | 2083.58 |
| 1523491200000 | 2086.95 |
| 1523577600000 | 2081.85 |
| 1523836800000 | 2078.34 |
| 1523923200000 | 2095.88 |
| 1524009600000 | 2116.1 |
| 1524096000000 | 2113.36 |
| 1524182400000 | 2126.08 |
| 1524441600000 | 2132.62 |
| 1524528000000 | 2116.14 |
| 1524614400000 | 2112.75 |
| 1524700800000 | 2127.86 |
| 1524787200000 | 2154.93 |
| 1525046400000 | 2152.36 |
| 1525132800000 | 2177.74 |
| 1525219200000 | 2169.29 |
| 1525305600000 | 2172.03 |
| 1525392000000 | 2191.7 |
| 1525651200000 | 2191.78 |
| 1525737600000 | 2199.31 |
| 1525824000000 | 2202.32 |
| 1525910400000 | 2235.66 |
| 1525996800000 | 2232.1 |
| 1526256000000 | 2229.69 |
| 1526342400000 | 2227.49 |
| 1526428800000 | 2233.54 |
| 1526515200000 | 2231.07 |
| 1526601600000 | 2230.86 |
| 1526860800000 | 2251.06 |
| 1526947200000 | 2248.39 |
| 1527033600000 | 2254.24 |
| 1527120000000 | 2245.14 |
| 1527206400000 | 2249.77 |
| 1527465600000 | 2248.89 |
| 1527552000000 | 2229.59 |
| 1527638400000 | 2241.84 |
| 1527724800000 | 2232.38 |
| 1527811200000 | 2245.18 |
| 1528070400000 | 2261.02 |
| 1528156800000 | 2256.56 |
| 1528243200000 | 2259.27 |
| 1528329600000 | 2261.9 |
| 1528416000000 | 2261.99 |
| 1528675200000 | 2270.97 |
| 1528761600000 | 2279.44 |
| 1528848000000 | 2271.17 |
| 1528934400000 | 2276.65 |
| 1529020800000 | 2273.43 |
| 1529280000000 | 2271.95 |
| 1529366400000 | 2265.25 |
| 1529452800000 | 2272.99 |
| 1529539200000 | 2244.77 |
| 1529625600000 | 2252.24 |
| 1529884800000 | 2221.89 |
| 1529971200000 | 2229.44 |
| 1530057600000 | 2228.3 |
| 1530144000000 | 2239.17 |
| 1530230400000 | 2235.02 |
| 1530489600000 | 2237.48 |
| 1530576000000 | 2229.43 |
| 1530662400000 | 2223.2 |
| 1530748800000 | 2232.97 |
| 1530835200000 | 2242.51 |
| 1531094400000 | 2265.6 |
| 1531180800000 | 2266.82 |
| 1531267200000 | 2249.58 |
| 1531353600000 | 2267.76 |
| 1531440000000 | 2276.94 |
| 1531699200000 | 2268.97 |
| 1531785600000 | 2286.67 |
| 1531872000000 | 2309.2 |
| 1531958400000 | 2308.82 |
| 1532044800000 | 2297.74 |
| 1532304000000 | 2294.98 |
| 1532390400000 | 2300.79 |
| 1532476800000 | 2313.43 |
| 1532563200000 | 2315.02 |
| 1532649600000 | 2314.02 |
| 1532908800000 | 2301.81 |
| 1532995200000 | 2310.51 |
| 1533081600000 | 2306.5 |
| 1533168000000 | 2316.13 |
| 1533254400000 | 2326.77 |
| 1533513600000 | 2341.92 |
| 1533600000000 | 2350.3 |
| 1533686400000 | 2362.36 |
| 1533772800000 | 2363.84 |
| 1533859200000 | 2354.8 |
| 1534118400000 | 2336.63 |
| 1534204800000 | 2350.92 |
| 1534291200000 | 2340.91 |
| 1534377600000 | 2344.77 |
| 1534464000000 | 2349.82 |
| 1534723200000 | 2355.68 |
| 1534809600000 | 2346.2 |
| 1534896000000 | 2344.33 |
| 1534982400000 | 2350.55 |
| 1535068800000 | 2358.83 |
| 1535328000000 | 2375.38 |
| 1535414400000 | 2379.87 |
| 1535500800000 | 2366.55 |
| 1535587200000 | 2353.11 |
| 1535673600000 | 2349.14 |
| 1535932800000 | 2365.31 |
| 1536019200000 | 2362.46 |
| 1536105600000 | 2325.48 |
| 1536192000000 | 2317.83 |
| 1536278400000 | 2311.96 |
| 1536537600000 | 2301.04 |
| 1536624000000 | 2307.65 |
| 1536710400000 | 2309.21 |
| 1536796800000 | 2309.06 |
| 1536883200000 | 2319.57 |
| 1537142400000 | 2297.25 |
| 1537228800000 | 2308.8 |
| 1537315200000 | 2316.84 |
| 1537401600000 | 2317.16 |
| 1537488000000 | 2351.54 |
| 1537747200000 | 2335.39 |
| 1537833600000 | 2333.11 |
| 1537920000000 | 2326.96 |
| 1538006400000 | 2338.45 |
| 1538092800000 | 2347.26 |
| 1538352000000 | 2348.94 |
| 1538438400000 | 2352.19 |
| 1538524800000 | 2348.31 |
| 1538611200000 | 2320.37 |
| 1538697600000 | 2295.81 |
| 1538956800000 | 2288.12 |
| 1539043200000 | 2277.65 |
| 1539129600000 | 2212.33 |
| 1539216000000 | 2162.01 |
| 1539302400000 | 2193.71 |
| 1539561600000 | 2186.92 |
| 1539648000000 | 2212.19 |
| 1539734400000 | 2223.77 |
| 1539820800000 | 2207.25 |
| 1539907200000 | 2209.12 |
| 1540166400000 | 2215.66 |
| 1540252800000 | 2190.03 |
| 1540339200000 | 2156.35 |
| 1540425600000 | 2186.54 |
| 1540512000000 | 2161.19 |
| 1540771200000 | 2155.68 |
| 1540857600000 | 2189.78 |
| 1540944000000 | 2210.91 |
| 1541030400000 | 2200.59 |
| 1541116800000 | 2205.87 |
| 1541376000000 | 2197.77 |
| 1541462400000 | 2197.06 |
| 1541548800000 | 2220.52 |
| 1541635200000 | 2219.84 |
| 1541721600000 | 2213.84 |
| 1541980800000 | 2206.97 |
| 1542067200000 | 2182.21 |
| 1542153600000 | 2171.57 |
| 1542240000000 | 2222.4 |
| 1542326400000 | 2219.66 |
| 1542585600000 | 2195.2 |
| 1542672000000 | 2166.8 |
| 1542758400000 | 2183.83 |
| 1542844800000 | 2167.33 |
| 1542931200000 | 2170.11 |
| 1543190400000 | 2191.12 |
| 1543276800000 | 2206.89 |
| 1543363200000 | 2235.77 |
| 1543449600000 | 2238.5 |
| 1543536000000 | 2247.62 |
| 1543795200000 | 2281.28 |
| 1543881600000 | 2233.66 |
| 1543968000000 | 2220.99 |
| 1544054400000 | 2190.02 |
| 1544140800000 | 2171.13 |
| 1544400000000 | 2191.09 |
| 1544486400000 | 2193.66 |
| 1544572800000 | 2194.96 |
| 1544659200000 | 2202.33 |
| 1544745600000 | 2178.1 |
| 1545004800000 | 2140.6 |
| 1545091200000 | 2129.55 |
| 1545177600000 | 2114.34 |
| 1545264000000 | 2084.2 |
| 1545350400000 | 2050.06 |
| 1545609600000 | 2012.69 |
| 1545696000000 | 2003.22 |
| 1545782400000 | 2062.87 |
| 1545868800000 | 2081.84 |
| 1545955200000 | 2085.55 |
| 1546214400000 | 2090.66 |
| 1546387200000 | 2107.42 |
| 1546473600000 | 2080.94 |
| 1546560000000 | 2113.79 |
| 1546819200000 | 2126.49 |
| 1546905600000 | 2148.12 |
| 1546992000000 | 2167.32 |
| 1547078400000 | 2168.75 |
| 1547164800000 | 2161.51 |
| 1547424000000 | 2135.81 |
| 1547510400000 | 2170.6 |
| 1547596800000 | 2166.09 |
| 1547683200000 | 2166.53 |
| 1547769600000 | 2193.17 |
| 1548028800000 | 2195.75 |
| 1548115200000 | 2161.85 |
| 1548201600000 | 2145.82 |
| 1548288000000 | 2154.64 |
| 1548374400000 | 2155.25 |
| 1548633600000 | 2145.1 |
| 1548720000000 | 2147.6 |
| 1548806400000 | 2181 |
| 1548892800000 | 2187.74 |
| 1548979200000 | 2198.93 |
| 1549238400000 | 2208.3 |
| 1549324800000 | 2246.44 |
| 1549411200000 | 2237.67 |
| 1549497600000 | 2215.27 |
| 1549584000000 | 2212.12 |
| 1549843200000 | 2227.09 |
| 1549929600000 | 2248.46 |
| 1550016000000 | 2256.83 |
| 1550102400000 | 2270.21 |
| 1550188800000 | 2273.85 |
| 1550448000000 | 2267.99 |
| 1550534400000 | 2253.46 |
| 1550620800000 | 2258.38 |
| 1550707200000 | 2253.22 |
| 1550793600000 | 2266.23 |
| 1551052800000 | 2272.04 |
| 1551139200000 | 2241.51 |
| 1551225600000 | 2226.09 |
| 1551312000000 | 2223.55 |
| 1551398400000 | 2243.61 |
| 1551657600000 | 2251.43 |
| 1551744000000 | 2259.15 |
| 1551830400000 | 2243.54 |
| 1551916800000 | 2230.3 |
| 1552003200000 | 2233.96 |
| 1552262400000 | 2245.25 |
| 1552348800000 | 2256.81 |
| 1552435200000 | 2245.29 |
| 1552521600000 | 2235.98 |
| 1552608000000 | 2250.65 |
| 1552867200000 | 2271.94 |
| 1552953600000 | 2267.19 |
| 1553040000000 | 2271.49 |
| 1553126400000 | 2307.07 |
| 1553212800000 | 2247.62 |
| 1553472000000 | 2240.13 |
| 1553558400000 | 2254.4 |
| 1553644800000 | 2250 |
| 1553731200000 | 2269.53 |
| 1553817600000 | 2294.67 |
| 1554076800000 | 2300.73 |
| 1554163200000 | 2320.5 |
| 1554249600000 | 2311.47 |
| 1554336000000 | 2325.23 |
| 1554422400000 | 2345.88 |
| 1554681600000 | 2342.38 |
| 1554768000000 | 2335 |
| 1554854400000 | 2333.36 |
| 1554940800000 | 2331.7 |
| 1555027200000 | 2340.5 |
| 1555286400000 | 2339.88 |
| 1555372800000 | 2353.93 |
| 1555459200000 | 2352.7 |
| 1555545600000 | 2357.51 |
| 1555632000000 | 2357.86 |
| 1555891200000 | 2363.69 |
| 1555977600000 | 2383.93 |
| 1556064000000 | 2374.9 |
| 1556150400000 | 2378.59 |
| 1556236800000 | 2382.1 |
| 1556496000000 | 2387.77 |
| 1556582400000 | 2368.83 |
| 1556668800000 | 2352.59 |
| 1556755200000 | 2352.87 |
| 1556841600000 | 2355.06 |
| 1557100800000 | 2345.4 |
| 1557187200000 | 2322.1 |
| 1557273600000 | 2325.95 |
| 1557360000000 | 2304.42 |
| 1557446400000 | 2310.41 |
| 1557705600000 | 2276.56 |
| 1557792000000 | 2300.35 |
| 1557878400000 | 2321.33 |
| 1557964800000 | 2349.75 |
| 1558051200000 | 2347.34 |
| 1558310400000 | 2335.61 |
| 1558396800000 | 2341.03 |
| 1558483200000 | 2358.16 |
| 1558569600000 | 2329.8 |
| 1558656000000 | 2334.44 |
| 1558915200000 | 2339.19 |
| 1559001600000 | 2329.03 |
| 1559088000000 | 2316.29 |
| 1559174400000 | 2327.4 |
| 1559260800000 | 2307.03 |
| 1559520000000 | 2304.02 |
| 1559606400000 | 2327.15 |
| 1559692800000 | 2334.77 |
| 1559779200000 | 2345.29 |
| 1559865600000 | 2360.43 |
| 1560124800000 | 2384.81 |
| 1560211200000 | 2386.34 |
| 1560297600000 | 2379.1 |
| 1560384000000 | 2388.48 |
| 1560470400000 | 2394.99 |
| 1560729600000 | 2403.51 |
| 1560816000000 | 2428.76 |
| 1560902400000 | 2426.41 |
| 1560988800000 | 2439.12 |
| 1561075200000 | 2434.02 |
| 1561334400000 | 2427.56 |
| 1561420800000 | 2412.81 |
| 1561507200000 | 2416.31 |
| 1561593600000 | 2428.78 |
| 1561680000000 | 2431.99 |
| 1561939200000 | 2462.93 |
| 1562025600000 | 2479.87 |
| 1562112000000 | 2499.71 |
| 1562198400000 | 2501.17 |
| 1562284800000 | 2504.22 |
| 1562544000000 | 2487.46 |
| 1562630400000 | 2494.93 |
| 1562716800000 | 2498.33 |
| 1562803200000 | 2495.51 |
| 1562889600000 | 2497.63 |
| 1563148800000 | 2509.99 |
| 1563235200000 | 2523.99 |
| 1563321600000 | 2510.27 |
| 1563408000000 | 2498.17 |
| 1563494400000 | 2493.15 |
| 1563753600000 | 2496.14 |
| 1563840000000 | 2519.86 |
| 1563926400000 | 2517.14 |
| 1564012800000 | 2507.17 |
| 1564099200000 | 2536.63 |
| 1564358400000 | 2563.99 |
| 1564444800000 | 2572.18 |
| 1564531200000 | 2535.58 |
| 1564617600000 | 2536.75 |
| 1564704000000 | 2513 |
| 1564963200000 | 2446.81 |
| 1565049600000 | 2452.45 |
| 1565136000000 | 2461.1 |
| 1565222400000 | 2503.34 |
| 1565308800000 | 2501.69 |
| 1565568000000 | 2480.74 |
| 1565654400000 | 2497.61 |
| 1565740800000 | 2448.91 |
| 1565827200000 | 2435.95 |
| 1565913600000 | 2458.57 |
| 1566172800000 | 2486.25 |
| 1566259200000 | 2475.61 |
| 1566345600000 | 2492.85 |
| 1566432000000 | 2462.53 |
| 1566518400000 | 2420.65 |
| 1566777600000 | 2437.42 |
| 1566864000000 | 2427.1 |
| 1566950400000 | 2445.44 |
| 1567036800000 | 2471.78 |
| 1567123200000 | 2487.15 |
| 1567382400000 | 2508.82 |
| 1567468800000 | 2488.94 |
| 1567555200000 | 2496.56 |
| 1567641600000 | 2499.25 |
| 1567728000000 | 2506.81 |
| 1567987200000 | 2502.09 |
| 1568073600000 | 2500.38 |
| 1568160000000 | 2520.73 |
| 1568246400000 | 2532.46 |
| 1568332800000 | 2512.66 |
| 1568592000000 | 2512.12 |
| 1568678400000 | 2502.36 |
| 1568764800000 | 2501.85 |
| 1568851200000 | 2503.42 |
| 1568937600000 | 2495.85 |
| 1569196800000 | 2505.29 |
| 1569283200000 | 2482.94 |
| 1569369600000 | 2503.32 |
| 1569456000000 | 2511.72 |
| 1569542400000 | 2506.72 |
| 1569801600000 | 2508.53 |
| 1569888000000 | 2506.72 |
| 1569974400000 | 2451.92 |
| 1570060800000 | 2442.35 |
| 1570147200000 | 2487.52 |
| 1570406400000 | 2479.92 |
| 1570492800000 | 2473.76 |
| 1570579200000 | 2486.73 |
| 1570665600000 | 2486.47 |
| 1570752000000 | 2441.13 |
| 1571011200000 | 2458.72 |
| 1571097600000 | 2442.61 |
| 1571184000000 | 2438.02 |
| 1571270400000 | 2439.72 |
| 1571356800000 | 2421.25 |
| 1571616000000 | 2420.56 |
| 1571702400000 | 2431.68 |
| 1571788800000 | 2439.33 |
| 1571875200000 | 2454.42 |
| 1571961600000 | 2463.37 |
| 1572220800000 | 2469.61 |
| 1572307200000 | 2463.17 |
| 1572393600000 | 2472.5 |
| 1572480000000 | 2455.94 |
| 1572566400000 | 2474.39 |
| 1572825600000 | 2493.47 |
| 1572912000000 | 2503.27 |
| 1572998400000 | 2502.86 |
| 1573084800000 | 2520.17 |
| 1573171200000 | 2525.71 |
| 1573430400000 | 2504.93 |
| 1573516800000 | 2516.18 |
| 1573603200000 | 2510.83 |
| 1573689600000 | 2504.78 |
| 1573776000000 | 2514.99 |
| 1574035200000 | 2506.47 |
| 1574121600000 | 2514.34 |
| 1574208000000 | 2507.11 |
| 1574294400000 | 2498.03 |
| 1574380800000 | 2520.47 |
| 1574640000000 | 2524.4 |
| 1574726400000 | 2540.92 |
| 1574812800000 | 2542.99 |
| 1574899200000 | 2536.81 |
| 1574985600000 | 2518.4 |
| 1575244800000 | 2506.32 |
| 1575331200000 | 2479.54 |
| 1575417600000 | 2469.42 |
| 1575504000000 | 2466.06 |
| 1575590400000 | 2493.99 |
| 1575849600000 | 2481.61 |
| 1575936000000 | 2475.95 |
| 1576022400000 | 2481.13 |
| 1576108800000 | 2508.67 |
| 1576195200000 | 2480.9 |
| 1576454400000 | 2499.32 |
| 1576540800000 | 2540.74 |
| 1576627200000 | 2551.87 |
| 1576713600000 | 2566.75 |
| 1576800000000 | 2571.87 |
| 1577059200000 | 2598.32 |
| 1577145600000 | 2591.65 |
| 1577232000000 | 2590.93 |
| 1577318400000 | 2592.78 |
| 1577404800000 | 2581.43 |
| 1577664000000 | 2566.58 |
| 1577750400000 | 2544.67 |
| 1577923200000 | 2575.58 |
| 1578009600000 | 2585.7 |
| 1578268800000 | 2565.41 |
| 1578355200000 | 2573.14 |
| 1578441600000 | 2578.96 |
| 1578528000000 | 2606.44 |
| 1578614400000 | 2603.05 |
| 1578873600000 | 2632.9 |
| 1578960000000 | 2627.52 |
| 1579046400000 | 2626.34 |
| 1579132800000 | 2632.45 |
| 1579219200000 | 2648.93 |
| 1579478400000 | 2655.21 |
| 1579564800000 | 2631.65 |
| 1579651200000 | 2618.12 |
| 1579737600000 | 2614.81 |
| 1579824000000 | 2614.08 |
| 1580083200000 | 2574.91 |
| 1580169600000 | 2604.09 |
| 1580256000000 | 2599.76 |
| 1580342400000 | 2570.3 |
| 1580428800000 | 2525.12 |
| 1580688000000 | 2565.77 |
| 1580774400000 | 2600.95 |
| 1580860800000 | 2630.93 |
| 1580947200000 | 2655.79 |
| 1581033600000 | 2639.29 |
| 1581292800000 | 2648.68 |
| 1581379200000 | 2656.89 |
| 1581465600000 | 2666.45 |
| 1581552000000 | 2646.32 |
| 1581638400000 | 2655.46 |
| 1581897600000 | 2656.38 |
| 1581984000000 | 2637.88 |
| 1582070400000 | 2667.39 |
| 1582156800000 | 2670.04 |
| 1582243200000 | 2633.93 |
| 1582502400000 | 2564.42 |
| 1582588800000 | 2487.47 |
| 1582675200000 | 2490.82 |
| 1582761600000 | 2418.21 |
| 1582848000000 | 2393.32 |
| 1583107200000 | 2468.67 |
| 1583193600000 | 2428.53 |
| 1583280000000 | 2489.75 |
| 1583366400000 | 2422.77 |
| 1583452800000 | 2351.78 |
| 1583712000000 | 2174.44 |
| 1583798400000 | 2257.95 |
| 1583884800000 | 2183.09 |
| 1583971200000 | 2029.17 |
| 1584057600000 | 2152.21 |
| 1584316800000 | 1975.3 |
| 1584403200000 | 2085.45 |
| 1584489600000 | 2016.2 |
| 1584576000000 | 2044.23 |
| 1584662400000 | 1998.46 |
| 1584921600000 | 1977.4 |
| 1585008000000 | 2089.66 |
| 1585094400000 | 2153.14 |
| 1585180800000 | 2182.2 |
| 1585267200000 | 2095.33 |
| 1585526400000 | 2124.5 |
| 1585612800000 | 2115.5 |
| 1585699200000 | 2032.3 |
| 1585785600000 | 2061.66 |
| 1585872000000 | 2052.02 |
| 1586131200000 | 2165.3 |
| 1586217600000 | 2180.19 |
| 1586304000000 | 2212.24 |
| 1586390400000 | 2234.72 |
| 1586476800000 | 2236.49 |
| 1586736000000 | 2212.26 |
| 1586822400000 | 2248.01 |
| 1586908800000 | 2215.59 |
| 1586995200000 | 2227.6 |
| 1587081600000 | 2276.24 |
| 1587340800000 | 2259.3 |
| 1587427200000 | 2228.43 |
| 1587513600000 | 2256.4 |
| 1587600000000 | 2255.45 |
| 1587686400000 | 2274.1 |
| 1587945600000 | 2303.79 |
| 1588032000000 | 2304.02 |
| 1588118400000 | 2359.16 |
| 1588204800000 | 2308.59 |
| 1588291200000 | 2270.61 |
| 1588550400000 | 2277.05 |
| 1588636800000 | 2293.89 |
| 1588723200000 | 2302.35 |
| 1588809600000 | 2336.45 |
| 1588896000000 | 2347.75 |
| 1589155200000 | 2365.44 |
| 1589241600000 | 2339.95 |
| 1589328000000 | 2322.98 |
| 1589414400000 | 2325.62 |
| 1589500800000 | 2350.93 |
| 1589760000000 | 2406 |
| 1589846400000 | 2392.01 |
| 1589932800000 | 2422.85 |
| 1590019200000 | 2417.1 |
| 1590105600000 | 2412.98 |
| 1590364800000 | 2424.98 |
| 1590451200000 | 2433.26 |
| 1590537600000 | 2486.2 |
| 1590624000000 | 2474.23 |
| 1590710400000 | 2467.64 |
| 1590969600000 | 2467.88 |
| 1591056000000 | 2481.93 |
| 1591142400000 | 2517.58 |
| 1591228800000 | 2512.9 |
| 1591315200000 | 2542.71 |
| 1591574400000 | 2572.98 |
| 1591660800000 | 2553.73 |
| 1591747200000 | 2537.01 |
| 1591833600000 | 2440.45 |
| 1591920000000 | 2469.09 |
| 1592179200000 | 2464.68 |
| 1592265600000 | 2521.04 |
| 1592352000000 | 2524.95 |
| 1592438400000 | 2547.97 |
| 1592524800000 | 2553.63 |
| 1592784000000 | 2545.04 |
| 1592870400000 | 2552.25 |
| 1592956800000 | 2510.1 |
| 1593043200000 | 2529.89 |
| 1593129600000 | 2511.32 |
| 1593388800000 | 2539.58 |
| 1593475200000 | 2546.96 |
| 1593561600000 | 2536.46 |
| 1593648000000 | 2558.12 |
| 1593734400000 | 2560.5 |
| 1593993600000 | 2595.73 |
| 1594080000000 | 2559.75 |
| 1594166400000 | 2568.69 |
| 1594252800000 | 2556.2 |
| 1594339200000 | 2561.29 |
| 1594598400000 | 2565.65 |
| 1594684800000 | 2594.76 |
| 1594771200000 | 2609.69 |
| 1594857600000 | 2597.31 |
| 1594944000000 | 2618.78 |
| 1595203200000 | 2615.92 |
| 1595289600000 | 2613.57 |
| 1595376000000 | 2621 |
| 1595462400000 | 2601.14 |
| 1595548800000 | 2570.46 |
| 1595808000000 | 2572.14 |
| 1595894400000 | 2554.62 |
| 1595980800000 | 2571.08 |
| 1596067200000 | 2539.83 |
| 1596153600000 | 2520.99 |
| 1596412800000 | 2558.31 |
| 1596499200000 | 2573.04 |
| 1596585600000 | 2577.84 |
| 1596672000000 | 2581.66 |
| 1596758400000 | 2592.53 |
| 1597017600000 | 2588.64 |
| 1597104000000 | 2591.02 |
| 1597190400000 | 2626.01 |
| 1597276800000 | 2619.36 |
| 1597363200000 | 2609.66 |
| 1597622400000 | 2622.03 |
| 1597708800000 | 2604.79 |
| 1597795200000 | 2606.47 |
| 1597881600000 | 2603.93 |
| 1597968000000 | 2621.19 |
| 1598227200000 | 2650.98 |
| 1598313600000 | 2648.38 |
| 1598400000000 | 2655.47 |
| 1598486400000 | 2653.21 |
| 1598572800000 | 2639.93 |
| 1598832000000 | 2621.59 |
| 1598918400000 | 2625.26 |
| 1599004800000 | 2678.45 |
| 1599091200000 | 2620.58 |
| 1599177600000 | 2605.26 |
| 1599436800000 | 2617.29 |
| 1599523200000 | 2598.67 |
| 1599609600000 | 2638.01 |
| 1599696000000 | 2642.76 |
| 1599782400000 | 2661.2 |
| 1600041600000 | 2674.64 |
| 1600128000000 | 2693.4 |
| 1600214400000 | 2662.67 |
| 1600300800000 | 2652.18 |
| 1600387200000 | 2637.14 |
| 1600646400000 | 2624.62 |
| 1600732800000 | 2650.36 |
| 1600819200000 | 2604.35 |
| 1600905600000 | 2601.03 |
| 1600992000000 | 2629.5 |
| 1601251200000 | 2645.07 |
| 1601337600000 | 2639.73 |
| 1601424000000 | 2631.82 |
| 1601510400000 | 2659.79 |
| 1601596800000 | 2630.25 |
| 1601856000000 | 2666.04 |
| 1601942400000 | 2652.69 |
| 1602028800000 | 2695.2 |
| 1602115200000 | 2710.07 |
| 1602201600000 | 2716.7 |
| 1602460800000 | 2733.3 |
| 1602547200000 | 2736.44 |
| 1602633600000 | 2716.17 |
| 1602720000000 | 2721.95 |
| 1602806400000 | 2722.44 |
| 1603065600000 | 2689.61 |
| 1603152000000 | 2703.12 |
| 1603238400000 | 2658.78 |
| 1603324800000 | 2676.03 |
| 1603411200000 | 2695.57 |
| 1603670400000 | 2658.71 |
| 1603756800000 | 2641.68 |
| 1603843200000 | 2582.17 |
| 1603929600000 | 2613 |
| 1604016000000 | 2575.03 |
| 1604275200000 | 2611.1 |
| 1604361600000 | 2630.04 |
| 1604448000000 | 2691.28 |
| 1604534400000 | 2727.34 |
| 1604620800000 | 2724.02 |
| 1604880000000 | 2763.28 |
| 1604966400000 | 2746.01 |
| 1605052800000 | 2773.43 |
| 1605139200000 | 2770.67 |
| 1605225600000 | 2786.91 |
| 1605484800000 | 2820.04 |
| 1605571200000 | 2800.81 |
| 1605657600000 | 2779.81 |
| 1605744000000 | 2797.39 |
| 1605830400000 | 2782.78 |
| 1606089600000 | 2793.98 |
| 1606176000000 | 2820.1 |
| 1606262400000 | 2814.62 |
| 1606348800000 | 2829.96 |
| 1606435200000 | 2839.53 |
| 1606694400000 | 2811.88 |
| 1606780800000 | 2839.31 |
| 1606867200000 | 2853.55 |
| 1606953600000 | 2828.78 |
| 1607040000000 | 2857.23 |
| 1607299200000 | 2887.12 |
| 1607385600000 | 2883.69 |
| 1607472000000 | 2865.94 |
| 1607558400000 | 2893.77 |
| 1607644800000 | 2901.6 |
| 1607904000000 | 2875.29 |
| 1607990400000 | 2880.78 |
| 1608076800000 | 2873.73 |
| 1608163200000 | 2876.63 |
| 1608249600000 | 2890.64 |
| 1608508800000 | 2902.79 |
| 1608595200000 | 2900.12 |
| 1608681600000 | 2868.92 |
| 1608768000000 | 2872.88 |
| 1608854400000 | 2873.97 |
| 1609113600000 | 2903.51 |
| 1609200000000 | 2902.63 |
| 1609286400000 | 2890.43 |
| 1609372800000 | 2880.63 |
| 1609718400000 | 2885.15 |
| 1609804800000 | 2899.82 |
| 1609891200000 | 2928.18 |
| 1609977600000 | 2965.22 |
| 1610064000000 | 2979.75 |
| 1610323200000 | 2981.07 |
| 1610409600000 | 2960.85 |
| 1610496000000 | 2963.29 |
| 1610582400000 | 2959.53 |
| 1610668800000 | 2953.98 |
| 1610928000000 | 2954.19 |
| 1611014400000 | 2969.95 |
| 1611100800000 | 2998.9 |
| 1611187200000 | 2982.16 |
| 1611273600000 | 2981.69 |
| 1611532800000 | 2986.67 |
| 1611619200000 | 2960.94 |
| 1611705600000 | 2911.57 |
| 1611792000000 | 2915.38 |
| 1611878400000 | 2863.35 |
| 1612137600000 | 2921.68 |
| 1612224000000 | 2968.78 |
| 1612310400000 | 2975.1 |
| 1612396800000 | 2990.15 |
| 1612483200000 | 2994.52 |
| 1612742400000 | 3016.13 |
| 1612828800000 | 3010.21 |
| 1612915200000 | 3005.62 |
| 1613001600000 | 3018.86 |
| 1613088000000 | 3023.26 |
| 1613347200000 | 3022.34 |
| 1613433600000 | 3018.41 |
| 1613520000000 | 3022.58 |
| 1613606400000 | 2982.72 |
| 1613692800000 | 2977.73 |
| 1613952000000 | 2945.72 |
| 1614038400000 | 2934.24 |
| 1614124800000 | 2943.16 |
| 1614211200000 | 2900.52 |
| 1614297600000 | 2888.9 |
| 1614556800000 | 2957.61 |
| 1614643200000 | 2938.91 |
| 1614729600000 | 2916.21 |
| 1614816000000 | 2870.84 |
| 1614902400000 | 2924.17 |
| 1615161600000 | 2912.74 |
| 1615248000000 | 2935.17 |
| 1615334400000 | 2948.98 |
| 1615420800000 | 2975.41 |
| 1615507200000 | 2992.31 |
| 1615766400000 | 3010.35 |
| 1615852800000 | 3006.67 |
| 1615939200000 | 3009.2 |
| 1616025600000 | 2976.72 |
| 1616112000000 | 2983.76 |
| 1616371200000 | 2996.84 |
| 1616457600000 | 2981.57 |
| 1616544000000 | 2968.97 |
| 1616630400000 | 2976.53 |
| 1616716800000 | 3003.79 |
| 1616976000000 | 3000.92 |
| 1617062400000 | 3016.2 |
| 1617148800000 | 3003.64 |
| 1617235200000 | 3032.37 |
| 1617321600000 | 3035.04 |
| 1617580800000 | 3045.97 |
| 1617667200000 | 3059.08 |
| 1617753600000 | 3076.33 |
| 1617840000000 | 3104.4 |
| 1617926400000 | 3112.71 |
| 1618185600000 | 3104.41 |
| 1618272000000 | 3118.48 |
| 1618358400000 | 3109.86 |
| 1618444800000 | 3133.17 |
| 1618531200000 | 3140.94 |
| 1618790400000 | 3094.97 |
| 1618876800000 | 3074.6 |
| 1618963200000 | 3092.09 |
| 1619049600000 | 3106.73 |
| 1619136000000 | 3132.99 |
| 1619395200000 | 3135.11 |
| 1619481600000 | 3126.87 |
| 1619568000000 | 3130.38 |
| 1619654400000 | 3130.04 |
| 1619740800000 | 3124.69 |
| 1620000000000 | 3113.28 |
| 1620086400000 | 3096.9 |
| 1620172800000 | 3099.04 |
| 1620259200000 | 3122.35 |
| 1620345600000 | 3132.1 |
| 1620604800000 | 3079.3 |
| 1620691200000 | 3042.59 |
| 1620777600000 | 3000.26 |
| 1620864000000 | 3019.53 |
| 1620950400000 | 3057.19 |
| 1621209600000 | 3047.84 |
| 1621296000000 | 3031.73 |
| 1621382400000 | 3027.04 |
| 1621468800000 | 3052.4 |
| 1621555200000 | 3054.22 |
| 1621814400000 | 3075.08 |
| 1621900800000 | 3084.16 |
| 1621987200000 | 3094.17 |
| 1622073600000 | 3082.59 |
| 1622160000000 | 3096.01 |
| 1622419200000 | 3089.36 |
| 1622505600000 | 3111.17 |
| 1622592000000 | 3115.27 |
| 1622678400000 | 3113.64 |
| 1622764800000 | 3121.45 |
| 1623024000000 | 3128.16 |
| 1623110400000 | 3134.36 |
| 1623196800000 | 3132.93 |
| 1623283200000 | 3139.06 |
| 1623369600000 | 3150.41 |
| 1623628800000 | 3156.56 |
| 1623715200000 | 3159.77 |
| 1623801600000 | 3146.53 |
| 1623888000000 | 3164.34 |
| 1623974400000 | 3157.65 |
| 1624233600000 | 3158.34 |
| 1624320000000 | 3172.42 |
| 1624406400000 | 3162.34 |
| 1624492800000 | 3196.84 |
| 1624579200000 | 3207.23 |
| 1624838400000 | 3212.18 |
| 1624924800000 | 3222.13 |
| 1625011200000 | 3219.52 |
| 1625097600000 | 3236.1 |
| 1625184000000 | 3246.23 |
| 1625443200000 | 3236.77 |
| 1625529600000 | 3232.99 |
| 1625616000000 | 3242.02 |
| 1625702400000 | 3213.66 |
| 1625788800000 | 3227.1 |
| 1626048000000 | 3229.31 |
| 1626134400000 | 3233.39 |
| 1626220800000 | 3224.03 |
| 1626307200000 | 3212.5 |
| 1626393600000 | 3209.39 |
| 1626652800000 | 3185.59 |
| 1626739200000 | 3227.2 |
| 1626825600000 | 3243.76 |
| 1626912000000 | 3236.23 |
| 1626998400000 | 3256.21 |
| 1627257600000 | 3238.63 |
| 1627344000000 | 3205.53 |
| 1627430400000 | 3216.42 |
| 1627516800000 | 3218.98 |
| 1627603200000 | 3212.22 |
| 1627862400000 | 3226.08 |
| 1627948800000 | 3239.66 |
| 1628035200000 | 3232.18 |
| 1628121600000 | 3242.66 |
| 1628208000000 | 3252.61 |
| 1628467200000 | 3255.97 |
| 1628553600000 | 3260.02 |
| 1628640000000 | 3263.98 |
| 1628726400000 | 3275.99 |
| 1628812800000 | 3275.47 |
| 1629072000000 | 3264.82 |
| 1629158400000 | 3267.68 |
| 1629244800000 | 3247.3 |
| 1629331200000 | 3244 |
| 1629417600000 | 3267.81 |
| 1629676800000 | 3281.11 |
| 1629763200000 | 3299.69 |
| 1629849600000 | 3305.7 |
| 1629936000000 | 3292.27 |
| 1630022400000 | 3311.98 |
| 1630281600000 | 3323.83 |
| 1630368000000 | 3325.52 |
| 1630454400000 | 3332.3 |
| 1630540800000 | 3331.7 |
| 1630627200000 | 3326.36 |
| 1630886400000 | 3345.01 |
| 1630972800000 | 3344.56 |
| 1631059200000 | 3339.8 |
| 1631145600000 | 3301.26 |
| 1631232000000 | 3289.11 |
| 1631491200000 | 3292.49 |
| 1631577600000 | 3281.56 |
| 1631664000000 | 3295.76 |
| 1631750400000 | 3302.8 |
| 1631836800000 | 3287.12 |
| 1632096000000 | 3251.43 |
| 1632182400000 | 3261.81 |
| 1632268800000 | 3284.96 |
| 1632355200000 | 3295.66 |
| 1632441600000 | 3306.7 |
| 1632700800000 | 3295.1 |
| 1632787200000 | 3274.05 |
| 1632873600000 | 3293.79 |
| 1632960000000 | 3260 |
| 1633046400000 | 3259.56 |
| 1633305600000 | 3214.29 |
| 1633392000000 | 3229.27 |
| 1633478400000 | 3236.77 |
| 1633564800000 | 3261.85 |
| 1633651200000 | 3256.11 |
| 1633910400000 | 3249.82 |
| 1633996800000 | 3247.59 |
| 1634083200000 | 3256.55 |
| 1634169600000 | 3289.62 |
| 1634256000000 | 3295.47 |
| 1634515200000 | 3310.72 |
| 1634601600000 | 3314.89 |
| 1634688000000 | 3323.18 |
| 1634774400000 | 3323.73 |
| 1634860800000 | 3333.92 |
| 1635120000000 | 3344.72 |
| 1635206400000 | 3344.49 |
| 1635292800000 | 3342.69 |
| 1635379200000 | 3346.81 |
| 1635465600000 | 3360.7 |
| 1635724800000 | 3388.58 |
| 1635811200000 | 3408.05 |
| 1635897600000 | 3412.28 |
| 1635984000000 | 3467.66 |
| 1636070400000 | 3475.61 |
| 1636329600000 | 3464.16 |
| 1636416000000 | 3458.64 |
| 1636502400000 | 3451.99 |
| 1636588800000 | 3477.53 |
| 1636675200000 | 3497.66 |
| 1636934400000 | 3491.37 |
| 1637020800000 | 3499.16 |
| 1637107200000 | 3473.93 |
| 1637193600000 | 3469.54 |
| 1637280000000 | 3464.95 |
| 1637539200000 | 3460.21 |
| 1637625600000 | 3459.41 |
| 1637712000000 | 3469.1 |
| 1637798400000 | 3477.01 |
| 1637884800000 | 3393.61 |
| 1638144000000 | 3422.16 |
| 1638230400000 | 3384.16 |
| 1638316800000 | 3352.15 |
| 1638403200000 | 3381.49 |
| 1638489600000 | 3376.07 |
| 1638748800000 | 3398.22 |
| 1638835200000 | 3470.52 |
| 1638921600000 | 3489.77 |
| 1639008000000 | 3469.63 |
| 1639094400000 | 3472.34 |
| 1639353600000 | 3443.74 |
| 1639440000000 | 3416.56 |
| 1639526400000 | 3453.15 |
| 1639612800000 | 3418.79 |
| 1639699200000 | 3410.53 |
| 1639958400000 | 3373.78 |
| 1640044800000 | 3427.88 |
| 1640131200000 | 3430.6 |
| 1640217600000 | 3439.88 |
| 1640304000000 | 3440.13 |
| 1640563200000 | 3466.41 |
| 1640649600000 | 3467.22 |
| 1640736000000 | 3454.15 |
| 1640822400000 | 3447.96 |
| 1640908800000 | 3434.4 |
| 1641168000000 | 3468.82 |
| 1641254400000 | 3447.91 |
| 1641340800000 | 3396.41 |
| 1641427200000 | 3387 |
| 1641513600000 | 3370.81 |
| 1641772800000 | 3363.93 |
| 1641859200000 | 3381.69 |
| 1641945600000 | 3387.48 |
| 1642032000000 | 3346.38 |
| 1642118400000 | 3346.86 |
| 1642377600000 | 3356.77 |
| 1642464000000 | 3318.56 |
| 1642550400000 | 3281.87 |
| 1642636800000 | 3264.88 |
| 1642723200000 | 3231.11 |
| 1642982400000 | 3228.4 |
| 1643068800000 | 3190.61 |
| 1643155200000 | 3187.59 |
| 1643241600000 | 3181.98 |
| 1643328000000 | 3222.9 |
| 1643587200000 | 3280.71 |
| 1643673600000 | 3287.64 |
| 1643760000000 | 3296.06 |
| 1643846400000 | 3228.3 |
| 1643932800000 | 3259.67 |
| 1644192000000 | 3258.58 |
| 1644278400000 | 3270.47 |
| 1644364800000 | 3325.69 |
| 1644451200000 | 3278.87 |
| 1644537600000 | 3234.65 |
| 1644796800000 | 3222.35 |
| 1644883200000 | 3265.58 |
| 1644969600000 | 3263.42 |
| 1645056000000 | 3205.08 |
| 1645142400000 | 3186.06 |
| 1645401600000 | 3168.52 |
| 1645488000000 | 3141.51 |
| 1645574400000 | 3113.27 |
| 1645660800000 | 3160.11 |
| 1645747200000 | 3203.78 |
| 1646006400000 | 3204.25 |
| 1646092800000 | 3176.92 |
| 1646179200000 | 3214.64 |
| 1646265600000 | 3187.48 |
| 1646352000000 | 3160.49 |
| 1646611200000 | 3092.72 |
| 1646697600000 | 3076.69 |
| 1646784000000 | 3151.23 |
| 1646870400000 | 3155.45 |
| 1646956800000 | 3129.83 |
| 1647216000000 | 3115.64 |
| 1647302400000 | 3138.32 |
| 1647388800000 | 3220.05 |
| 1647475200000 | 3263.01 |
| 1647561600000 | 3282.74 |
| 1647820800000 | 3268.74 |
| 1647907200000 | 3289.06 |
| 1647993600000 | 3277.42 |
| 1648080000000 | 3308.3 |
| 1648166400000 | 3308.91 |
| 1648425600000 | 3346.13 |
| 1648512000000 | 3388.29 |
| 1648598400000 | 3368.45 |
| 1648684800000 | 3327.7 |
| 1648771200000 | 3348.92 |
| 1649030400000 | 3375.4 |
| 1649116800000 | 3337.72 |
| 1649203200000 | 3305.05 |
| 1649289600000 | 3305.15 |
| 1649376000000 | 3318.7 |
| 1649635200000 | 3268.03 |
| 1649721600000 | 3257.57 |
| 1649808000000 | 3286.47 |
| 1649894400000 | 3262.54 |
| 1649980800000 | 3260.03 |
| 1650240000000 | 3257.29 |
| 1650326400000 | 3291.23 |
| 1650412800000 | 3288.52 |
| 1650499200000 | 3255.76 |
| 1650585600000 | 3223.5 |
| 1650844800000 | 3241.11 |
| 1650931200000 | 3200.01 |
| 1651017600000 | 3222.34 |
| 1651104000000 | 3295.75 |
| 1651190400000 | 3210.24 |
| 1651449600000 | 3218.19 |
| 1651536000000 | 3233.71 |
| 1651622400000 | 3286.97 |
| 1651708800000 | 3237.78 |
| 1651795200000 | 3209.02 |
| 1652054400000 | 3119.17 |
| 1652140800000 | 3118.83 |
| 1652227200000 | 3087.86 |
| 1652313600000 | 3097.94 |
| 1652400000000 | 3172.44 |
| 1652659200000 | 3157.38 |
| 1652745600000 | 3165.33 |
| 1652832000000 | 3100.41 |
| 1652918400000 | 3063.29 |
| 1653004800000 | 3080.68 |
| 1653264000000 | 3100.35 |
| 1653350400000 | 3082.73 |
| 1653436800000 | 3099.86 |
| 1653523200000 | 3138.14 |
| 1653609600000 | 3194.53 |
| 1653868800000 | 3207.16 |
| 1653955200000 | 3196.92 |
| 1654041600000 | 3200.73 |
| 1654128000000 | 3231.32 |
| 1654214400000 | 3203.47 |
| 1654473600000 | 3209.42 |
| 1654560000000 | 3215.28 |
| 1654646400000 | 3205.29 |
| 1654732800000 | 3144.17 |
| 1654819200000 | 3107.47 |
| 1655078400000 | 3044.25 |
| 1655164800000 | 3055.91 |
| 1655251200000 | 3072.64 |
| 1655337600000 | 2946.9 |
| 1655424000000 | 2964.05 |
| 1655683200000 | 2953.79 |
| 1655769600000 | 3001.42 |
| 1655856000000 | 2980.24 |
| 1655942400000 | 3002.61 |
| 1656028800000 | 3077.12 |
| 1656288000000 | 3085.21 |
| 1656374400000 | 3073.64 |
| 1656460800000 | 3074.21 |
| 1656547200000 | 3034.38 |
| 1656633600000 | 3081.57 |
| 1656892800000 | 3061.67 |
| 1656979200000 | 3100.02 |
| 1657065600000 | 3102.77 |
| 1657152000000 | 3130.18 |
| 1657238400000 | 3127.02 |
| 1657497600000 | 3123.2 |
| 1657584000000 | 3098.15 |
| 1657670400000 | 3074.64 |
| 1657756800000 | 3088.06 |
| 1657843200000 | 3120.31 |
| 1658102400000 | 3085.04 |
| 1658188800000 | 3147.91 |
| 1658275200000 | 3179.03 |
| 1658361600000 | 3213.94 |
| 1658448000000 | 3175.87 |
| 1658707200000 | 3174.09 |
| 1658793600000 | 3146.61 |
| 1658880000000 | 3202.92 |
| 1658966400000 | 3218.27 |
| 1659052800000 | 3244.74 |
| 1659312000000 | 3220.33 |
| 1659398400000 | 3211.65 |
| 1659484800000 | 3266.89 |
| 1659571200000 | 3279.14 |
| 1659657600000 | 3287.23 |
| 1659916800000 | 3280.75 |
| 1660003200000 | 3270.96 |
| 1660089600000 | 3286.78 |
| 1660176000000 | 3303.83 |
| 1660262400000 | 3368.28 |
| 1660521600000 | 3386.18 |
| 1660608000000 | 3383.37 |
| 1660694400000 | 3372.83 |
| 1660780800000 | 3387.05 |
| 1660867200000 | 3397.57 |
| 1661126400000 | 3341.8 |
| 1661212800000 | 3318.81 |
| 1661299200000 | 3333.74 |
| 1661385600000 | 3374.26 |
| 1661472000000 | 3307.27 |
| 1661731200000 | 3300.09 |
| 1661817600000 | 3293.93 |
| 1661904000000 | 3275.12 |
| 1661990400000 | 3276.92 |
| 1662076800000 | 3255.5 |
| 1662336000000 | 3265.04 |
| 1662422400000 | 3244.23 |
| 1662508800000 | 3290.94 |
| 1662595200000 | 3311.13 |
| 1662681600000 | 3342.46 |
| 1662940800000 | 3350.19 |
| 1663027200000 | 3289.72 |
| 1663113600000 | 3270.8 |
| 1663200000000 | 3267.63 |
| 1663286400000 | 3250.84 |
| 1663545600000 | 3267.96 |
| 1663632000000 | 3238.67 |
| 1663718400000 | 3215.89 |
| 1663804800000 | 3198.26 |
| 1663891200000 | 3235.74 |
| 1664150400000 | 3223.11 |
| 1664236800000 | 3224.96 |
| 1664323200000 | 3269.2 |
| 1664409600000 | 3141.8 |
| 1664496000000 | 3084.58 |
| 1664755200000 | 3109.85 |
| 1664841600000 | 3177.6 |
| 1664928000000 | 3213.88 |
| 1665014400000 | 3206.51 |
| 1665100800000 | 3149.77 |
| 1665360000000 | 3143.13 |
| 1665446400000 | 3102.4 |
| 1665532800000 | 3096.49 |
| 1665619200000 | 3095.05 |
| 1665705600000 | 3055.13 |
| 1665964800000 | 3070.08 |
| 1666051200000 | 3135.98 |
| 1666137600000 | 3123.37 |
| 1666224000000 | 3093.42 |
| 1666310400000 | 3172.31 |
| 1666569600000 | 3157.25 |
| 1666656000000 | 3168.98 |
| 1666742400000 | 3133.2 |
| 1666828800000 | 3131.31 |
| 1666915200000 | 3161.55 |
| 1667174400000 | 3171.69 |
| 1667260800000 | 3193.72 |
| 1667347200000 | 3142.91 |
| 1667433600000 | 3182.96 |
| 1667520000000 | 3206.85 |
| 1667779200000 | 3190.38 |
| 1667865600000 | 3187.14 |
| 1667952000000 | 3188.87 |
| 1668038400000 | 3242.37 |
| 1668124800000 | 3275 |
| 1668384000000 | 3265.68 |
| 1668470400000 | 3255.62 |
| 1668556800000 | 3230.03 |
| 1668643200000 | 3239.27 |
| 1668729600000 | 3216.99 |
| 1668988800000 | 3231.1 |
| 1669075200000 | 3241.95 |
| 1669161600000 | 3217.27 |
| 1669248000000 | 3212.83 |
| 1669334400000 | 3221.58 |
| 1669593600000 | 3194.98 |
| 1669680000000 | 3208.31 |
| 1669766400000 | 3299.24 |
| 1669852800000 | 3228.99 |
| 1669939200000 | 3233.88 |
| 1670198400000 | 3196.44 |
| 1670284800000 | 3155.16 |
| 1670371200000 | 3149.35 |
| 1670457600000 | 3163.52 |
| 1670544000000 | 3140.03 |
| 1670803200000 | 3165.27 |
| 1670889600000 | 3163.25 |
| 1670976000000 | 3155.09 |
| 1671062400000 | 3127.76 |
| 1671148800000 | 3112.09 |
| 1671408000000 | 3094.92 |
| 1671494400000 | 3098.68 |
| 1671580800000 | 3142.53 |
| 1671667200000 | 3135.36 |
| 1671753600000 | 3133.16 |
| 1672012800000 | 3134.71 |
| 1672099200000 | 3142.74 |
| 1672185600000 | 3110.51 |
| 1672272000000 | 3144.89 |
| 1672358400000 | 3142.07 |
| 1672617600000 | 3147.05 |
| 1672704000000 | 3148.33 |
| 1672790400000 | 3167.51 |
| 1672876800000 | 3181.57 |
| 1672963200000 | 3197.62 |
| 1673222400000 | 3185.21 |
| 1673308800000 | 3206.15 |
| 1673395200000 | 3243.86 |
| 1673481600000 | 3259.34 |
| 1673568000000 | 3264.56 |
| 1673827200000 | 3267.5 |
| 1673913600000 | 3247.81 |
| 1674000000000 | 3197.24 |
| 1674086400000 | 3174.82 |
| 1674172800000 | 3216.13 |
| 1674432000000 | 3247.23 |
| 1674518400000 | 3263.07 |
| 1674604800000 | 3253.02 |
| 1674691200000 | 3278.25 |
| 1674777600000 | 3286.8 |
| 1675036800000 | 3250.95 |
| 1675123200000 | 3293.79 |
| 1675209600000 | 3321.36 |
| 1675296000000 | 3371.96 |
| 1675382400000 | 3392.02 |
| 1675641600000 | 3379.06 |
| 1675728000000 | 3407.16 |
| 1675814400000 | 3371.2 |
| 1675900800000 | 3334.12 |
| 1675987200000 | 3347.86 |
| 1676246400000 | 3358.22 |
| 1676332800000 | 3356.17 |
| 1676419200000 | 3400.9 |
| 1676505600000 | 3376.15 |
| 1676592000000 | 3364.47 |
| 1676851200000 | 3362.06 |
| 1676937600000 | 3281.79 |
| 1677024000000 | 3286.57 |
| 1677110400000 | 3307.69 |
| 1677196800000 | 3293.09 |
| 1677456000000 | 3283.63 |
| 1677542400000 | 3254.52 |
| 1677628800000 | 3282.05 |
| 1677715200000 | 3307.75 |
| 1677801600000 | 3344.96 |
| 1678060800000 | 3337.83 |
| 1678147200000 | 3338.05 |
| 1678233600000 | 3344.87 |
| 1678320000000 | 3285.08 |
| 1678406400000 | 3189.95 |
| 1678665600000 | 3160.2 |
| 1678752000000 | 3188.09 |
| 1678838400000 | 3180.7 |
| 1678924800000 | 3198.02 |
| 1679011200000 | 3170.56 |
| 1679270400000 | 3159.29 |
| 1679356800000 | 3214.61 |
| 1679443200000 | 3180.55 |
| 1679529600000 | 3173.86 |
| 1679616000000 | 3191.48 |
| 1679875200000 | 3188.2 |
| 1679961600000 | 3179.37 |
| 1680048000000 | 3223.07 |
| 1680134400000 | 3229.14 |
| 1680220800000 | 3268.77 |
| 1680480000000 | 3272.11 |
| 1680566400000 | 3232.57 |
| 1680652800000 | 3234.04 |
| 1680739200000 | 3242.76 |
| 1680825600000 | 3244.21 |
| 1681084800000 | 3262 |
| 1681171200000 | 3259.3 |
| 1681257600000 | 3248.29 |
| 1681344000000 | 3272.59 |
| 1681430400000 | 3287.27 |
| 1681689600000 | 3311.85 |
| 1681776000000 | 3301.82 |
| 1681862400000 | 3289.66 |
| 1681948800000 | 3276.85 |
| 1682035200000 | 3289.14 |
| 1682294400000 | 3274.96 |
| 1682380800000 | 3248.15 |
| 1682467200000 | 3221.2 |
| 1682553600000 | 3258.97 |
| 1682640000000 | 3256.22 |
| 1682899200000 | 3266.64 |
| 1682985600000 | 3249.68 |
| 1683072000000 | 3224.79 |
| 1683158400000 | 3200.69 |
| 1683244800000 | 3234.66 |
| 1683504000000 | 3239.7 |
| 1683590400000 | 3229.13 |
| 1683676800000 | 3235.71 |
| 1683763200000 | 3251.26 |
| 1683849600000 | 3257.97 |
| 1684108800000 | 3261.72 |
| 1684195200000 | 3247.41 |
| 1684281600000 | 3273.94 |
| 1684368000000 | 3309.53 |
| 1684454400000 | 3303.22 |
| 1684713600000 | 3316.18 |
| 1684800000000 | 3285.61 |
| 1684886400000 | 3267.7 |
| 1684972800000 | 3278.48 |
| 1685059200000 | 3312.81 |
| 1685318400000 | 3309.92 |
| 1685404800000 | 3290.29 |
| 1685491200000 | 3264.72 |
| 1685577600000 | 3265.32 |
| 1685664000000 | 3329.51 |
| 1685923200000 | 3346.01 |
| 1686009600000 | 3359.01 |
| 1686096000000 | 3339.18 |
| 1686182400000 | 3333.09 |
| 1686268800000 | 3326.65 |
| 1686528000000 | 3365.91 |
| 1686614400000 | 3369.6 |
| 1686700800000 | 3355.07 |
| 1686787200000 | 3370.78 |
| 1686873600000 | 3351.74 |
| 1687132800000 | 3345.43 |
| 1687219200000 | 3342.18 |
| 1687305600000 | 3329.01 |
| 1687392000000 | 3325.26 |
| 1687478400000 | 3300.46 |
| 1687737600000 | 3293.4 |
| 1687824000000 | 3312.73 |
| 1687910400000 | 3352.27 |
| 1687996800000 | 3359.67 |
| 1688083200000 | 3367 |
| 1688342400000 | 3385.89 |
| 1688428800000 | 3377.8 |
| 1688515200000 | 3365.05 |
| 1688601600000 | 3328.01 |
| 1688688000000 | 3296.73 |
| 1688947200000 | 3308.31 |
| 1689033600000 | 3315.54 |
| 1689120000000 | 3328.6 |
| 1689206400000 | 3336.39 |
| 1689292800000 | 3334.15 |
| 1689552000000 | 3347.41 |
| 1689638400000 | 3366.53 |
| 1689724800000 | 3423.4 |
| 1689811200000 | 3411.75 |
| 1689897600000 | 3411.21 |
| 1690156800000 | 3426.57 |
| 1690243200000 | 3430.52 |
| 1690329600000 | 3413.43 |
| 1690416000000 | 3422.91 |
| 1690502400000 | 3445.03 |
| 1690761600000 | 3454.12 |
| 1690848000000 | 3465.33 |
| 1690934400000 | 3428.86 |
| 1691020800000 | 3414.47 |
| 1691107200000 | 3398 |
| 1691366400000 | 3409.3 |
| 1691452800000 | 3401.69 |
| 1691539200000 | 3389.08 |
| 1691625600000 | 3397.06 |
| 1691712000000 | 3387.63 |
| 1691971200000 | 3399.5 |
| 1692057600000 | 3347.5 |
| 1692144000000 | 3319.99 |
| 1692230400000 | 3293.81 |
| 1692316800000 | 3293.63 |
| 1692576000000 | 3303.47 |
| 1692662400000 | 3304.82 |
| 1692748800000 | 3347.76 |
| 1692835200000 | 3330.64 |
| 1692921600000 | 3357.12 |
| 1693180800000 | 3378.1 |
| 1693267200000 | 3418.24 |
| 1693353600000 | 3398.38 |
| 1693440000000 | 3406.51 |
| 1693526400000 | 3427.73 |
| 1693785600000 | 3433.17 |
| 1693872000000 | 3426.7 |
| 1693958400000 | 3425.83 |
| 1694044800000 | 3417.37 |
| 1694131200000 | 3415.82 |
| 1694390400000 | 3426.32 |
| 1694476800000 | 3430 |
| 1694563200000 | 3421.81 |
| 1694649600000 | 3473.41 |
| 1694736000000 | 3459.02 |
| 1694995200000 | 3453.56 |
| 1695081600000 | 3441.52 |
| 1695168000000 | 3426.19 |
| 1695254400000 | 3399.43 |
| 1695340800000 | 3401.18 |
| 1695600000000 | 3416.63 |
| 1695686400000 | 3384.6 |
| 1695772800000 | 3391.86 |
| 1695859200000 | 3390.17 |
| 1695945600000 | 3388.79 |
| 1696204800000 | 3393.5 |
| 1696291200000 | 3357.85 |
| 1696377600000 | 3352.49 |
| 1696464000000 | 3348.8 |
| 1696550400000 | 3372.95 |
| 1696809600000 | 3379.06 |
| 1696896000000 | 3401.98 |
| 1696982400000 | 3403.09 |
| 1697068800000 | 3413.92 |
| 1697155200000 | 3406.35 |
| 1697414400000 | 3414.39 |
| 1697500800000 | 3424.28 |
| 1697587200000 | 3391.1 |
| 1697673600000 | 3357.77 |
| 1697760000000 | 3319.05 |
| 1698019200000 | 3293.26 |
| 1698105600000 | 3319.1 |
| 1698192000000 | 3296.38 |
| 1698278400000 | 3266.57 |
| 1698364800000 | 3257.01 |
| 1698624000000 | 3280.61 |
| 1698710400000 | 3295.79 |
| 1698796800000 | 3328.76 |
| 1698883200000 | 3379.81 |
| 1698969600000 | 3367.98 |
| 1699228800000 | 3374.84 |
| 1699315200000 | 3393.26 |
| 1699401600000 | 3394.3 |
| 1699488000000 | 3384.74 |
| 1699574400000 | 3427.99 |
| 1699833600000 | 3416.96 |
| 1699920000000 | 3430.26 |
| 1700006400000 | 3456.54 |
| 1700092800000 | 3452.1 |
| 1700179200000 | 3467.1 |
| 1700438400000 | 3473.68 |
| 1700524800000 | 3456.51 |
| 1700611200000 | 3481.61 |
| 1700697600000 | 3465.98 |
| 1700784000000 | 3450.32 |
| 1701043200000 | 3443.97 |
| 1701129600000 | 3431.14 |
| 1701216000000 | 3429.5 |
| 1701302400000 | 3450.34 |
| 1701388800000 | 3477.74 |
| 1701648000000 | 3471.98 |
| 1701734400000 | 3462.5 |
| 1701820800000 | 3468.39 |
| 1701907200000 | 3489.25 |
| 1701993600000 | 3508.81 |
| 1702252800000 | 3515.21 |
| 1702339200000 | 3522.47 |
| 1702425600000 | 3569 |
| 1702512000000 | 3545.92 |
| 1702598400000 | 3561.78 |
| 1702857600000 | 3580.12 |
| 1702944000000 | 3578.07 |
| 1703030400000 | 3566.27 |
| 1703116800000 | 3595.02 |
| 1703203200000 | 3584.83 |
| 1703462400000 | 3585.29 |
| 1703548800000 | 3601.57 |
| 1703635200000 | 3597.12 |
| 1703721600000 | 3609.93 |
| 1703808000000 | 3605.93 |
| 1704153600000 | 3614.37 |
| 1704240000000 | 3573.24 |
| 1704326400000 | 3553.89 |
| 1704412800000 | 3544.63 |
| 1704672000000 | 3576.6 |
| 1704758400000 | 3581.09 |
| 1704844800000 | 3584.33 |
| 1704931200000 | 3588.63 |
| 1705017600000 | 3586.35 |
| 1705276800000 | 3590.75 |
| 1705363200000 | 3585.78 |
| 1705449600000 | 3548.64 |
| 1705536000000 | 3568.06 |
| 1705622400000 | 3600.5 |
| 1705881600000 | 3604.91 |
| 1705968000000 | 3620.93 |
| 1706054400000 | 3612.06 |
| 1706140800000 | 3638.76 |
| 1706227200000 | 3635.69 |
| 1706486400000 | 3671.66 |
| 1706572800000 | 3670.79 |
| 1706659200000 | 3618.37 |
| 1706745600000 | 3656 |
| 1706832000000 | 3684.3 |
| 1707091200000 | 3704.85 |
| 1707177600000 | 3707.01 |
| 1707264000000 | 3711.59 |
| 1707350400000 | 3720.85 |
| 1707436800000 | 3728.13 |
| 1707696000000 | 3736.35 |
| 1707782400000 | 3695.93 |
| 1707868800000 | 3739.56 |
| 1707955200000 | 3759.86 |
| 1708041600000 | 3759.35 |
| 1708300800000 | 3761.13 |
| 1708387200000 | 3726.27 |
| 1708473600000 | 3738.29 |
| 1708560000000 | 3794.83 |
| 1708646400000 | 3782.1 |
| 1708905600000 | 3772.56 |
| 1708992000000 | 3782.12 |
| 1709078400000 | 3778.08 |
| 1709164800000 | 3795.97 |
| 1709251200000 | 3823.52 |
| 1709510400000 | 3809.82 |
| 1709596800000 | 3772.39 |
| 1709683200000 | 3791.29 |
| 1709769600000 | 3813.71 |
| 1709856000000 | 3779.77 |
| 1710115200000 | 3787.91 |
| 1710201600000 | 3825.26 |
| 1710288000000 | 3819.25 |
| 1710374400000 | 3820.57 |
| 1710460800000 | 3801.17 |
| 1710720000000 | 3820.7 |
| 1710806400000 | 3835.82 |
| 1710892800000 | 3860.91 |
| 1710979200000 | 3903.34 |
| 1711065600000 | 3912.36 |
| 1711324800000 | 3890.95 |
| 1711411200000 | 3892.14 |
| 1711497600000 | 3916.61 |
| 1711584000000 | 3918.99 |
| 1711670400000 | 3921.49 |
| 1711929600000 | 3928.17 |
| 1712016000000 | 3905.26 |
| 1712102400000 | 3894.68 |
| 1712188800000 | 3860.1 |
| 1712275200000 | 3891.05 |
| 1712534400000 | 3890.71 |
| 1712620800000 | 3888.65 |
| 1712707200000 | 3887.55 |
| 1712793600000 | 3911.34 |
| 1712880000000 | 3891.82 |
| 1713139200000 | 3848.05 |
| 1713225600000 | 3819.62 |
| 1713312000000 | 3800.86 |
| 1713398400000 | 3805.04 |
| 1713484800000 | 3779.46 |
| 1713744000000 | 3842.15 |
| 1713830400000 | 3856.26 |
| 1713916800000 | 3862.69 |
| 1714003200000 | 3824.32 |
| 1714089600000 | 3867.4 |
| 1714348800000 | 3858.31 |
| 1714435200000 | 3822.54 |
| 1714521600000 | 3821.05 |
| 1714608000000 | 3856.98 |
| 1714694400000 | 3881.12 |
| 1714953600000 | 3904.15 |
| 1715040000000 | 3923.65 |
| 1715126400000 | 3933.9 |
| 1715212800000 | 3944.27 |
| 1715299200000 | 3957.23 |
| 1715558400000 | 3943.8 |
| 1715644800000 | 3952.76 |
| 1715731200000 | 3972.68 |
| 1715817600000 | 3968.33 |
| 1715904000000 | 3963.43 |
| 1716163200000 | 3967.32 |
| 1716249600000 | 3962 |
| 1716336000000 | 3946.27 |
| 1716422400000 | 3928.13 |
| 1716508800000 | 3933.05 |
| 1716768000000 | 3930.91 |
| 1716854400000 | 3926.47 |
| 1716940800000 | 3903.37 |
| 1717027200000 | 3884.33 |
| 1717113600000 | 3909.29 |
| 1717372800000 | 3912.71 |
| 1717459200000 | 3899.8 |
| 1717545600000 | 3939.37 |
| 1717632000000 | 3944.89 |
| 1717718400000 | 3947.98 |
| 1717977600000 | 3952.45 |
| 1718064000000 | 3948.34 |
| 1718150400000 | 3948.16 |
| 1718236800000 | 3957.89 |
| 1718323200000 | 3975.09 |
| 1718582400000 | 3985.36 |
| 1718668800000 | 3999.65 |
| 1718755200000 | 3992.27 |
| 1718841600000 | 4003.7 |
| 1718928000000 | 4008 |
| 1719187200000 | 3991.91 |
| 1719273600000 | 4006.05 |
| 1719360000000 | 4020.11 |
| 1719446400000 | 4014.13 |
| 1719532800000 | 4010.94 |
| 1719792000000 | 4016.16 |
| 1719878400000 | 4019.92 |
| 1719964800000 | 4022.66 |
| 1720051200000 | 4034.4 |
| 1720137600000 | 4033.63 |
| 1720396800000 | 4026.39 |
| 1720483200000 | 4033.57 |
| 1720569600000 | 4056.98 |
| 1720656000000 | 4035.43 |
| 1720742400000 | 4037.13 |
| 1721001600000 | 4041.94 |
| 1721088000000 | 4069.89 |
| 1721174400000 | 4015.61 |
| 1721260800000 | 3994.71 |
| 1721347200000 | 3981.61 |
| 1721606400000 | 4011.8 |
| 1721692800000 | 4012.56 |
| 1721779200000 | 3945.1 |
| 1721865600000 | 3932.25 |
| 1721952000000 | 3973.32 |
| 1722211200000 | 3979.13 |
| 1722297600000 | 3972.52 |
| 1722384000000 | 4028.22 |
| 1722470400000 | 3989.01 |
| 1722556800000 | 3900.74 |
| 1722816000000 | 3786.81 |
| 1722902400000 | 3848.11 |
| 1722988800000 | 3843.81 |
| 1723075200000 | 3899.45 |
| 1723161600000 | 3911.29 |
| 1723420800000 | 3903.29 |
| 1723507200000 | 3947.62 |
| 1723593600000 | 3959.93 |
| 1723680000000 | 4007.56 |
| 1723766400000 | 4019.71 |
| 1724025600000 | 4028.94 |
| 1724112000000 | 4012.61 |
| 1724198400000 | 4018.34 |
| 1724284800000 | 3984.02 |
| 1724371200000 | 4001.57 |
| 1724630400000 | 3992.4 |
| 1724716800000 | 3985.62 |
| 1724803200000 | 3974.58 |
| 1724889600000 | 3993.08 |
| 1724976000000 | 4027.67 |
| 1725235200000 | 4020.83 |
| 1725321600000 | 3974.12 |
| 1725408000000 | 3932.74 |
| 1725494400000 | 3922.8 |
| 1725580800000 | 3868.73 |
| 1725840000000 | 3919.06 |
| 1725926400000 | 3930.93 |
| 1726012800000 | 3965.13 |
| 1726099200000 | 3985.32 |
| 1726185600000 | 3993.47 |
| 1726444800000 | 3988.58 |
| 1726531200000 | 3994.93 |
| 1726617600000 | 3976.84 |
| 1726704000000 | 4027.93 |
| 1726790400000 | 4007.28 |
| 1727049600000 | 3998.45 |
| 1727136000000 | 4008.5 |
| 1727222400000 | 4005.81 |
| 1727308800000 | 4033.52 |
| 1727395200000 | 4044.7 |
| 1727654400000 | 4036.89 |
| 1727740800000 | 4046.9 |
| 1727827200000 | 4055.35 |
| 1727913600000 | 4082.03 |
| 1728000000000 | 4105.28 |
| 1728259200000 | 4098.64 |
| 1728345600000 | 4096.16 |
| 1728432000000 | 4120.38 |
| 1728518400000 | 4124.93 |
| 1728604800000 | 4141.73 |
| 1728864000000 | 4167.3 |
| 1728950400000 | 4129.86 |
| 1729036800000 | 4163.5 |
| 1729123200000 | 4165.24 |
| 1729209600000 | 4173.9 |
| 1729468800000 | 4166.85 |
| 1729555200000 | 4161 |
| 1729641600000 | 4136.87 |
| 1729728000000 | 4140.29 |
| 1729814400000 | 4127.15 |
| 1730073600000 | 4145.25 |
| 1730160000000 | 4138.07 |
| 1730246400000 | 4123.38 |
| 1730332800000 | 4113.22 |
| 1730419200000 | 4093.32 |
| 1730678400000 | 4086.82 |
| 1730764800000 | 4120.48 |
| 1730851200000 | 4216.85 |
| 1730937600000 | 4219.22 |
| 1731024000000 | 4240.6 |
| 1731283200000 | 4264.93 |
| 1731369600000 | 4267.36 |
| 1731456000000 | 4268.08 |
| 1731542400000 | 4253.9 |
| 1731628800000 | 4239 |
| 1731888000000 | 4249.15 |
| 1731974400000 | 4260.04 |
| 1732060800000 | 4257.64 |
| 1732147200000 | 4289.01 |
| 1732233600000 | 4338.2 |
| 1732492800000 | 4352.05 |
| 1732579200000 | 4351.49 |
| 1732665600000 | 4310.11 |
| 1732752000000 | 4309.48 |
| 1732838400000 | 4320.8 |
| 1733097600000 | 4358.77 |
| 1733184000000 | 4364.94 |
| 1733270400000 | 4368.26 |
| 1733356800000 | 4349.31 |
| 1733443200000 | 4362.09 |
| 1733702400000 | 4329.4 |
| 1733788800000 | 4326.41 |
| 1733875200000 | 4349.68 |
| 1733961600000 | 4352.39 |
| 1734048000000 | 4366.24 |
| 1734307200000 | 4347.26 |
| 1734393600000 | 4319.65 |
| 1734480000000 | 4232.51 |
| 1734566400000 | 4248.67 |
| 1734652800000 | 4274.98 |
| 1734912000000 | 4307.01 |
| 1734998400000 | 4332.95 |
| 1735084800000 | 4334 |
| 1735171200000 | 4346.02 |
| 1735257600000 | 4298.46 |
| 1735516800000 | 4284.84 |
| 1735603200000 | 4269.69 |
| 1735776000000 | 4315.38 |
| 1735862400000 | 4342.17 |
| 1736121600000 | 4331.51 |
| 1736208000000 | 4307.86 |
| 1736294400000 | 4354.07 |
| 1736380800000 | 4365.63 |
| 1736467200000 | 4331.01 |
| 1736726400000 | 4346.3 |
| 1736812800000 | 4345.75 |
| 1736899200000 | 4391.51 |
| 1736985600000 | 4408.79 |
| 1737072000000 | 4453.68 |
| 1737331200000 | 4435.58 |
| 1737417600000 | 4465.61 |
| 1737504000000 | 4478.96 |
| 1737590400000 | 4494.08 |
| 1737676800000 | 4440.87 |
| 1737936000000 | 4399.76 |
| 1738022400000 | 4436.61 |
| 1738108800000 | 4430.61 |
| 1738195200000 | 4447.72 |
| 1738281600000 | 4444.52 |
| 1738540800000 | 4398.29 |
| 1738627200000 | 4414.19 |
| 1738713600000 | 4426.44 |
| 1738800000000 | 4480.59 |
| 1738886400000 | 4448.99 |
| 1739145600000 | 4480.12 |
| 1739232000000 | 4470.33 |
| 1739318400000 | 4454.19 |
| 1739404800000 | 4471.28 |
| 1739491200000 | 4447.51 |
| 1739750400000 | 4456.76 |
| 1739836800000 | 4466.38 |
| 1739923200000 | 4468.93 |
| 1740009600000 | 4435.92 |
| 1740096000000 | 4388.57 |
| 1740355200000 | 4375.55 |
| 1740441600000 | 4344.4 |
| 1740528000000 | 4341.92 |
| 1740614400000 | 4307.78 |
| 1740700800000 | 4344.19 |
| 1740960000000 | 4271.28 |
| 1741046400000 | 4218.23 |
| 1741132800000 | 4233.32 |
| 1741219200000 | 4187.76 |
| 1741305600000 | 4185.47 |
| 1741564800000 | 4099.34 |
| 1741651200000 | 4058 |
| 1741737600000 | 4071.13 |
| 1741824000000 | 4033.42 |
| 1741910400000 | 4113.92 |
| 1742169600000 | 4130.07 |
| 1742256000000 | 4112.68 |
| 1742342400000 | 4146.86 |
| 1742428800000 | 4135.7 |
| 1742515200000 | 4152.47 |
| 1742774400000 | 4195.35 |
| 1742860800000 | 4191.05 |
| 1742947200000 | 4174.77 |
| 1743033600000 | 4137.61 |
| 1743120000000 | 4081.23 |
| 1743379200000 | 4074.49 |
| 1743465600000 | 4093.77 |
| 1743552000000 | 4102.12 |
| 1743638400000 | 3901.42 |
| 1743724800000 | 3762.25 |
| 1743984000000 | 3717.39 |
| 1744070400000 | 3705.92 |
| 1744156800000 | 3908.85 |
| 1744243200000 | 3823.6 |
| 1744329600000 | 3849.57 |
| 1744588800000 | 3861.39 |
| 1744675200000 | 3858.36 |
| 1744761600000 | 3801.75 |
| 1744848000000 | 3819.47 |
| 1744934400000 | 3822.73 |
| 1745193600000 | 3731.03 |
| 1745280000000 | 3796.47 |
| 1745366400000 | 3883.06 |
| 1745452800000 | 3926.34 |
| 1745539200000 | 3948.93 |
| 1745798400000 | 3938.35 |
| 1745884800000 | 3958.63 |
| 1745971200000 | 3977.69 |
| 1746057600000 | 4002.37 |
| 1746144000000 | 4064.06 |
| 1746403200000 | 4055.84 |
| 1746489600000 | 4016.9 |
| 1746576000000 | 4028.37 |
| 1746662400000 | 4056.93 |
| 1746748800000 | 4064.74 |
| 1747008000000 | 4184.9 |
| 1747094400000 | 4194.39 |
| 1747180800000 | 4192.67 |
| 1747267200000 | 4212 |
| 1747353600000 | 4238.58 |
| 1747612800000 | 4214.69 |
| 1747699200000 | 4211.05 |
| 1747785600000 | 4153.58 |
| 1747872000000 | 4143.1 |
| 1747958400000 | 4110.41 |
| 1748217600000 | 4101.73 |
| 1748304000000 | 4164.58 |
| 1748390400000 | 4157.15 |
| 1748476800000 | 4172.03 |
| 1748563200000 | 4167.6 |
| 1748822400000 | 4162.09 |
| 1748908800000 | 4184.76 |
| 1748995200000 | 4185.06 |
| 1749081600000 | 4172.47 |
| 1749168000000 | 4216.45 |
| 1749427200000 | 4220.67 |
| 1749513600000 | 4247.85 |
| 1749600000000 | 4239.13 |
| 1749686400000 | 4232.48 |
| 1749772800000 | 4190.25 |
| 1750032000000 | 4221.81 |
| 1750118400000 | 4214.48 |
| 1750204800000 | 4231.6 |
| 1750291200000 | 4220.83 |
| 1750377600000 | 4208.64 |
| 1750636800000 | 4220.93 |
| 1750723200000 | 4241.61 |
| 1750809600000 | 4234.94 |
| 1750896000000 | 4238.68 |
| 1750982400000 | 4267.71 |
| 1751241600000 | 4285.81 |
| 1751328000000 | 4282.08 |
| 1751414400000 | 4336.74 |
| 1751500800000 | 4348.56 |
| 1751587200000 | 4346.43 |
| 1751846400000 | 4320.25 |
| 1751932800000 | 4348.2 |
| 1752019200000 | 4358.46 |
| 1752105600000 | 4379.43 |
| 1752192000000 | 4376.86 |
| 1752451200000 | 4401.5 |
| 1752537600000 | 4400.16 |
| 1752624000000 | 4405.23 |
| 1752710400000 | 4427.35 |
| 1752796800000 | 4423.77 |
| 1753056000000 | 4413.84 |
| 1753142400000 | 4413.83 |
| 1753228800000 | 4440.99 |
| 1753315200000 | 4454.43 |
| 1753401600000 | 4490.17 |
| 1753660800000 | 4485.58 |
| 1753747200000 | 4496.56 |
| 1753833600000 | 4501.98 |
| 1753920000000 | 4497.94 |
| 1754006400000 | 4431.14 |
| 1754265600000 | 4474.33 |
| 1754352000000 | 4471.92 |
| 1754438400000 | 4484.31 |
| 1754524800000 | 4470.76 |
| 1754611200000 | 4480.42 |
| 1754870400000 | 4479.98 |
| 1754956800000 | 4498.96 |
| 1755043200000 | 4502.76 |
| 1755129600000 | 4499.75 |
| 1755216000000 | 4500.61 |
| 1755475200000 | 4513.18 |
| 1755561600000 | 4502.72 |
| 1755648000000 | 4502.56 |
| 1755734400000 | 4504.11 |
| 1755820800000 | 4536.62 |
| 1756080000000 | 4532.74 |
| 1756166400000 | 4538.8 |
| 1756252800000 | 4547.81 |
| 1756339200000 | 4546.25 |
| 1756425600000 | 4525.34 |
| 1756684800000 | 4514.97 |
| 1756771200000 | 4532.31 |
| 1756857600000 | 4534.63 |
| 1756944000000 | 4565 |
| 1757030400000 | 4545.2 |
| 1757289600000 | 4556.66 |
| 1757376000000 | 4565.55 |
| 1757462400000 | 4575.51 |
| 1757548800000 | 4605.74 |
| 1757635200000 | 4607.08 |
| 1757894400000 | 4617.39 |
| 1757980800000 | 4596.36 |
| 1758067200000 | 4593.61 |
| 1758153600000 | 4645.43 |
| 1758240000000 | 4678.1 |
| 1758499200000 | 4688.41 |
| 1758585600000 | 4665.3 |
| 1758672000000 | 4673.97 |
| 1758758400000 | 4680.79 |
| 1758844800000 | 4678.81 |
| 1759104000000 | 4691.52 |
| 1759190400000 | 4696.57 |
| 1759276800000 | 4699.08 |
| 1759363200000 | 4739.67 |
| 1759449600000 | 4735.32 |
| 1759708800000 | 4745.9 |
| 1759795200000 | 4742.17 |
| 1759881600000 | 4765.44 |
| 1759968000000 | 4783.91 |
| 1760054400000 | 4691.77 |
| 1760313600000 | 4727.76 |
| 1760400000000 | 4726.5 |
| 1760486400000 | 4738.54 |
| 1760572800000 | 4707.17 |
| 1760659200000 | 4716.44 |
| 1760918400000 | 4764.69 |
| 1761004800000 | 4774.92 |
| 1761091200000 | 4761.66 |
| 1761177600000 | 4796.32 |
| 1761264000000 | 4835.3 |
| 1761523200000 | 4876.71 |
| 1761609600000 | 4895.91 |
| 1761696000000 | 4910.36 |
| 1761782400000 | 4900.64 |
| 1761868800000 | 4910.72 |
| 1762128000000 | 4914.21 |
| 1762214400000 | 4896.92 |
| 1762300800000 | 4904.81 |
| 1762387200000 | 4853.82 |
| 1762473600000 | 4833.98 |
| 1762732800000 | 4900.53 |
| 1762819200000 | 4909.3 |
| 1762905600000 | 4939 |
| 1762992000000 | 4859.07 |
| 1763078400000 | 4857.07 |
| 1763337600000 | 4805.48 |
| 1763424000000 | 4761.65 |
| 1763510400000 | 4790.09 |
| 1763596800000 | 4743.04 |
| 1763683200000 | 4760.08 |
| 1763942400000 | 4812.28 |
| 1764028800000 | 4828.56 |
| 1764115200000 | 4855.03 |
| 1764201600000 | 4850.5 |
| 1764288000000 | 4872.42 |
| 1764547200000 | 4851.51 |
| 1764633600000 | 4876.91 |
| 1764720000000 | 4848.14 |
| 1764806400000 | 4851.55 |
| 1764892800000 | 4865.47 |
| 1765152000000 | 4864.13 |
| 1765238400000 | 4862.86 |
| 1765324800000 | 4881.48 |
| 1765411200000 | 4858.99 |
| 1765497600000 | 4858.98 |
| 1765756800000 | 4838.49 |
| 1765843200000 | 4806.45 |
| 1765929600000 | 4776.96 |
| 1766016000000 | 4806.68 |
| 1766102400000 | 4852.89 |
| 1766361600000 | 4854.68 |
| 1766448000000 | 4863.28 |
| 1766534400000 | 4866.29 |
| 1766620800000 | 4866.58 |
| 1766707200000 | 4866.36 |
| 1766966400000 | 4859.81 |
| 1767052800000 | 4864.78 |
| 1767139200000 | 4846.99 |
| 1767312000000 | 4854.41 |
| 1767571200000 | 4895.14 |
| 1767657600000 | 4931.39 |
| 1767744000000 | 4925.2 |
| 1767830400000 | 4930.78 |
| 1767916800000 | 4965.69 |
| 1768176000000 | 4961.11 |
| 1768262400000 | 4974.93 |
| 1768348800000 | 4963.82 |
| 1768435200000 | 5001.53 |
| 1768521600000 | 5003.13 |
| 1768780800000 | 4983.07 |
| 1768867200000 | 4901.87 |
| 1768953600000 | 4944.66 |
| 1769040000000 | 4963 |
| 1769126400000 | 4935.48 |
| 1769385600000 | 4913.25 |
| 1769472000000 | 4928.38 |
| 1769558400000 | 4915.95 |
| 1769644800000 | 4917.6 |
| 1769731200000 | 4902.09 |
| 1769990400000 | 4932.37 |
| 1770076800000 | 4911.63 |
| 1770163200000 | 4909.66 |
| 1770249600000 | 4898.21 |
| 1770336000000 | 4941.24 |
| 1770595200000 | 4973.05 |
| 1770681600000 | 4981.03 |
| 1770768000000 | 4999.05 |
| 1770854400000 | 4944.11 |
| 1770940800000 | 4949.03 |
| 1771200000000 | 4941.47 |
| 1771286400000 | 4987.15 |
| 1771372800000 | 5006.68 |
| 1771459200000 | 5031.47 |
| 1771545600000 | 5039.7 |
| 1771804800000 | 5010.05 |
| 1771891200000 | 5028.63 |
| 1771977600000 | 5064.19 |
| 1772064000000 | 5067.44 |
| 1772150400000 | 5081.22 |
| 1772409600000 | 5075.64 |
| 1772496000000 | 5001.88 |
| 1772582400000 | 4982.27 |
| 1772668800000 | 4983.82 |
| 1772755200000 | 4917.89 |
| 1773014400000 | 4892.83 |
| 1773100800000 | 4910.45 |
| 1773187200000 | 4924.1 |
| 1773273600000 | 4870.25 |
| 1773360000000 | 4870.18 |
| 1773619200000 | 4888.01 |
| 1773705600000 | 4899.76 |
| 1773792000000 | 4874.33 |
| 1773878400000 | 4810.86 |
| 1773964800000 | 4763.85 |
| 1774224000000 | 4750.37 |
| 1774310400000 | 4759.56 |
| 1774396800000 | 4812.81 |
| 1774483200000 | 4745.15 |
| 1774569600000 | 4703.49 |
| 1774828800000 | 4707.89 |
| 1774915200000 | 4799.54 |
| 1775001600000 | 4835.75 |
| 1775088000000 | 4850.69 |
| 1775174400000 | 4856.31 |
| 1775433600000 | 4875.78 |
| 1775520000000 | 4874.25 |
| 1775606400000 | 4961.55 |
| 1775692800000 | 4981.01 |
| 1775779200000 | 4974.84 |
| 1776038400000 | 5001.31 |
| 1776124800000 | 5022.78 |
| 1776211200000 | 5058.24 |
| 1776297600000 | 5092.86 |
| 1776384000000 | 5128.23 |
| 1776643200000 | 5134.66 |
| 1776729600000 | 5114.58 |
| 1776816000000 | 5138.68 |
| 1776902400000 | 5112.93 |
| 1776988800000 | 5137.92 |
| 1777248000000 | 5131.06 |
| 1777334400000 | 5124.88 |
| 1777420800000 | 5115.07 |
| 1777507200000 | 5130.46 |
| 1777593600000 | 5132.26 |
| 1777852800000 | 5150.42 |
| 1777939200000 | 5177.2 |
| 1778025600000 | 5253.61 |
| 1778112000000 | 5240.53 |
| 1778198400000 | 5255.19 |
| 1778457600000 | 5261.21 |
| 1778544000000 | 5279.37 |
| 1778630400000 | 5308.14 |
| 1778716800000 | 5350.41 |
| 1778803200000 | 5323.5 |
| 1779062400000 | 5298.2 |
| 1779148800000 | 5266.83 |
| 1779235200000 | 5298.76 |
| 1779321600000 | 5336.57 |
| 1779408000000 | 5357.4 |
| 1779667200000 | 5358.8 |
| 1779753600000 | 5398.9 |
| 1779840000000 | 5414.39 |
| 1779926400000 | 5422.22 |
| 1780012800000 | 5431.07 |
| 1780272000000 | 5451.35 |
| 1780358400000 | 5457.36 |
| 1780444800000 | 5441.15 |
| 1780531200000 | 5446.54 |
| 1780617600000 | 5347.68 |
| 1780876800000 | 5341.23 |
| 1780963200000 | 5334.45 |
| 1781049600000 | 5255.29 |
| 1781136000000 | 5348.16 |
| 1781222400000 | 5376.85 |
| 1781481600000 | 5456.16 |
| 1781568000000 | 5444.99 |
| 1781654400000 | 5424.83 |
| 1781740800000 | 5515.23 |
| 1781827200000 | 5515.44 |
| 1782086400000 | 5502.73 |
| 1782172800000 | 5431.33 |
| 1782259200000 | 5445.33 |
| 1782345600000 | 5445.71 |
| 1782432000000 | 5420.34 |
| 1782691200000 | 5445.24 |
| 1782777600000 | 5475.04 |
| 1782864000000 | 5459.9 |
| 1782950400000 | 5420.31 |
| 1783036800000 | 5453.31 |
| 1783296000000 | 5474.41 |
| 1783382400000 | 5426.19 |
| 1783468800000 | 5391.91 |
| 1783555200000 | 5424.5 |
| 1783641600000 | 5437.25 |
| 1783900800000 | 5402.02 |
| 1783987200000 | 5412.82 |
| 1784073600000 | 5415.48 |
| 1784160000000 | 5380.03 |
| 1784246400000 | 5334.88 |
| 1784505600000 | 5322.7299 |
| 1784592000000 | 5406.4 |
| 1784678400000 | 5405.58 |
| 1784764800000 | 5382.9 |
| 1784851200000 | 5365.26 |
| 1785110400000 | 5390.64 |
| 1785196800000 | 5371.7 |
| 1785283200000 | 5309.78 |
| 1785369600000 | 5331.54 |
| 1785456000000 | 5381.35 |
| STOXX AC World All Cap | STOXX AC World | |
|---|---|---|
| 2025 | 13.520887933319 | 13.900934914672 |
| 2024 | 18.330828910022 | 19.543155721068 |
| 2023 | 14.762879248393 | 15.439840981547 |
| 2022 | -8.5118215699968 | -8.311667894295 |
| 2021 | 19.143626796053 | 19.605745141863 |
| 2020 | 13.095388013254 | 12.944319394445 |
| 2019 | 21.624496569819 | 21.902656234621 |
| 2020 | 19.730583652858 | 19.310477898521 |
Methodology
The STOXX Investable Market Index Methodology defines a family of market capitalization-weighted indices designed to represent the performance of developed and emerging markets across both regional and country classifications. These indices are constructed from the investable equity universe, applying systematic screens for size, liquidity, and foreign investment accessibility. The methodology targets approximately 70% coverage for Large Cap, extending to 85% for Mid Cap, and up to 99% for Small Cap securities, while the All Cap indices provide the broadest representation with a combined 99% market coverage. Country assignments within the indices follow the STOXX World Country Classification Framework, ensuring consistent and transparent geographic classification. For a complete and detailed description of the methodology and governing rules, please refer to the STOXX Investable Market Index Methodology Guide.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1487689122 | XXACAB | .XXACAB | |
| Net Return EUR | CH1487689114 | XXACAC | XXACAC INDEX | .XXACAC |
| Price EUR | CH1487689106 | XXACAA | .XXACAA | |
| Gross Return GBP | CH1546179214 | XXACAH | .XXACAH | |
| Price GBP | CH1546179198 | XXACAG | .XXACAG | |
| Net Return GBP | CH1546179206 | XXACAI | XXACAI INDEX | .XXACAI |
| Gross Return USD | CH1487689155 | XXACAE | .XXACAE | |
| Price USD | CH1487689130 | XXACAD | .XXACAD | |
| Net Return USD | CH1487689148 | XXACAF | XXACAF INDEX | .XXACAF |
Quick Facts
| Weighting | Free float market cap weighted |
| Cap Factor | na |
| No. of components | Variable |
| Review frequency | Quarterly |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:30:00 |
| Base value/base date | 1000 as of June 18, 2012 |
| History | Available from June 18, 2012 |
| Inception date | Jul 16, 2026 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NVIDIA Corp. | Technology | USA | 4.101% |
| Apple Inc. | Technology | USA | 3.827% |
| Microsoft Corp. | Technology | USA | 2.912% |
| Amazon.com Inc. | Retail | USA | 2.341% |
| ALPHABET INC. CL A | Technology | USA | 1.749% |
| ALPHABET CLASS C | Technology | USA | 1.559% |
| TSMC | Technology | Taiwan | 1.559% |
| BROADCOM | Technology | USA | 1.555% |
| META PLATFORMS CLASS A | Technology | USA | 1.031% |
| TESLA | Automobiles and Parts | USA | 0.887% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.