Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX AC World All Cap
Index Description
The STOXX AC World All Cap Index is a free float-market capitalization-weighted index designed to represent the performance of Large, Mid and Small Cap companies, covering approximately 99% of investable market capitalization of AC World. The index is derived from the STOXX Investable Market Index Methodology, and its country assignment follows the STOXX World Country Classification Framework.
Key facts
- Suitable for global investment products including funds, exchange-traded funds, and derivatives.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Constructed using the building-block approach from the STOXX Investable Market Index Methodology.
- Countries follow the STOXX World Country Classification Framework.
Descriptive Statistics
| Index | Market Cap (GBP bn) | Components (GBP bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX AC World All Cap | 108,628.0 | 88,087.4 | 11.2 | 1.5 | 3,613.1 | 0.1 | 4.1 | 0.0 | N/A |
| STOXX AC World | 95,660.7 | 77,825.6 | 32.3 | 8.0 | 3,613.1 | 0.1 | 4.6 | 0.0 | N/A |
Supersector weighting (top 10)
| Technology | 31.4 |
|---|---|
| Industrial Goods and Services | 11.7 |
| Healthcare | 8.3 |
| Banks | 8.2 |
| Retail | 5.2 |
| Energy | 4.2 |
| Financial Services | 4.1 |
| Telecommunications | 3.3 |
| Insurance | 2.9 |
| Utilities | 2.7 |
Country weighting
| USA | 61.8 |
|---|---|
| Japan | 6.1 |
| UK | 3.2 |
| Taiwan | 3.1 |
| Canada | 3.0 |
| China | 2.6 |
| South Korea | 2.5 |
| France | 2.1 |
| Switzerland | 1.9 |
| Germany | 1.8 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX AC World All Cap | -1.7 | 11.3 | 20.1 | 57.8 | 71.3 | N/A | N/A | 20.1 | 16.4 | 11.3 |
| STOXX AC World | -1.6 | 11.1 | 19.9 | 59.7 | 75.5 | N/A | N/A | 19.9 | 16.9 | 11.9 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX AC World All Cap | N/A | N/A | 10.1 | 11.7 | 13.0 | N/A | N/A | 1.6 | 1.1 | 0.7 |
| STOXX AC World | N/A | N/A | 10.1 | 11.8 | 13.0 | N/A | N/A | 1.6 | 1.1 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX AC World All Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.7 | 0.7 | 0.6 | 0.7 | 0.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX AC World All Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -2.3 | 0.5 | 0.2 | -0.6 | -0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(GBP, Gross Return), all data as of July 31, 2026
BENCHMARK INDICES
STOXX AC World All Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX AC World All Cap | 23.7 | 18.2 | 21.3 | 17.7 | 3.1 | 2.0 | 2.3 | 8.8 |
| STOXX AC World | 23.3 | 18.2 | 22.0 | 18.0 | 3.4 | 2.0 | 2.6 | 12.0 |
Performance and annual returns
| STOXX AC World All Cap | |
|---|---|
| 1339977600000 | 1000 |
| 1340064000000 | 1009.31 |
| 1340150400000 | 1010.27 |
| 1340236800000 | 997.16 |
| 1340323200000 | 1000.79 |
| 1340582400000 | 986.33 |
| 1340668800000 | 985.86 |
| 1340755200000 | 997.93 |
| 1340841600000 | 998.94 |
| 1340928000000 | 1017.81 |
| 1341187200000 | 1021.8 |
| 1341273600000 | 1032.83 |
| 1341360000000 | 1038.73 |
| 1341446400000 | 1036.93 |
| 1341532800000 | 1027.18 |
| 1341792000000 | 1020.92 |
| 1341878400000 | 1018.36 |
| 1341964800000 | 1013.51 |
| 1342051200000 | 1013.22 |
| 1342137600000 | 1018.65 |
| 1342396800000 | 1013.72 |
| 1342483200000 | 1020.19 |
| 1342569600000 | 1023.6 |
| 1342656000000 | 1025.83 |
| 1342742400000 | 1018.56 |
| 1343001600000 | 1008.57 |
| 1343088000000 | 1000.73 |
| 1343174400000 | 1002.88 |
| 1343260800000 | 1008.53 |
| 1343347200000 | 1026.72 |
| 1343606400000 | 1031.72 |
| 1343692800000 | 1031.55 |
| 1343779200000 | 1035.19 |
| 1343865600000 | 1029.51 |
| 1343952000000 | 1042.67 |
| 1344211200000 | 1050.04 |
| 1344297600000 | 1054.08 |
| 1344384000000 | 1054.32 |
| 1344470400000 | 1058.81 |
| 1344556800000 | 1055.35 |
| 1344816000000 | 1052.33 |
| 1344902400000 | 1055.08 |
| 1344988800000 | 1054.04 |
| 1345075200000 | 1059.02 |
| 1345161600000 | 1064.95 |
| 1345420800000 | 1062.5 |
| 1345507200000 | 1060.96 |
| 1345593600000 | 1054.95 |
| 1345680000000 | 1048.31 |
| 1345766400000 | 1052.16 |
| 1346025600000 | 1053.05 |
| 1346112000000 | 1048.94 |
| 1346198400000 | 1047.94 |
| 1346284800000 | 1039.92 |
| 1346371200000 | 1040.95 |
| 1346630400000 | 1042.19 |
| 1346716800000 | 1038.33 |
| 1346803200000 | 1034.44 |
| 1346889600000 | 1051.67 |
| 1346976000000 | 1058.61 |
| 1347235200000 | 1056.23 |
| 1347321600000 | 1056.95 |
| 1347408000000 | 1059.02 |
| 1347494400000 | 1067.28 |
| 1347580800000 | 1075.93 |
| 1347840000000 | 1070.26 |
| 1347926400000 | 1066.81 |
| 1348012800000 | 1072.3 |
| 1348099200000 | 1067.38 |
| 1348185600000 | 1067.55 |
| 1348444800000 | 1066.91 |
| 1348531200000 | 1059.59 |
| 1348617600000 | 1053.61 |
| 1348704000000 | 1059.4 |
| 1348790400000 | 1056.78 |
| 1349049600000 | 1061.78 |
| 1349136000000 | 1063.28 |
| 1349222400000 | 1066.6 |
| 1349308800000 | 1068.18 |
| 1349395200000 | 1070.85 |
| 1349654400000 | 1074.94 |
| 1349740800000 | 1067.34 |
| 1349827200000 | 1059.43 |
| 1349913600000 | 1061.34 |
| 1350000000000 | 1056.36 |
| 1350259200000 | 1063.3 |
| 1350345600000 | 1072.58 |
| 1350432000000 | 1076.85 |
| 1350518400000 | 1079.5 |
| 1350604800000 | 1073.91 |
| 1350864000000 | 1072.39 |
| 1350950400000 | 1062.99 |
| 1351036800000 | 1055.96 |
| 1351123200000 | 1052.09 |
| 1351209600000 | 1051.67 |
| 1351468800000 | 1054.04 |
| 1351555200000 | 1054.21 |
| 1351641600000 | 1052.8 |
| 1351728000000 | 1059.94 |
| 1351814400000 | 1062.05 |
| 1352073600000 | 1064.47 |
| 1352160000000 | 1070.25 |
| 1352246400000 | 1055.26 |
| 1352332800000 | 1046.02 |
| 1352419200000 | 1049.09 |
| 1352678400000 | 1050.21 |
| 1352764800000 | 1045.87 |
| 1352851200000 | 1038.1 |
| 1352937600000 | 1033.35 |
| 1353024000000 | 1034.38 |
| 1353283200000 | 1050.54 |
| 1353369600000 | 1051.21 |
| 1353456000000 | 1052.16 |
| 1353542400000 | 1056.42 |
| 1353628800000 | 1063.67 |
| 1353888000000 | 1061.52 |
| 1353974400000 | 1059.28 |
| 1354060800000 | 1064.59 |
| 1354147200000 | 1070.69 |
| 1354233600000 | 1072.14 |
| 1354492800000 | 1067.32 |
| 1354579200000 | 1066.42 |
| 1354665600000 | 1069.75 |
| 1354752000000 | 1073.82 |
| 1354838400000 | 1079.3 |
| 1355097600000 | 1077.41 |
| 1355184000000 | 1081.72 |
| 1355270400000 | 1083.76 |
| 1355356800000 | 1079.61 |
| 1355443200000 | 1079.45 |
| 1355702400000 | 1080.71 |
| 1355788800000 | 1087.36 |
| 1355875200000 | 1087.94 |
| 1355961600000 | 1090.69 |
| 1356048000000 | 1087.42 |
| 1356307200000 | 1089.58 |
| 1356393600000 | 1090.39 |
| 1356480000000 | 1088.47 |
| 1356566400000 | 1089.13 |
| 1356652800000 | 1081.97 |
| 1356912000000 | 1083.37 |
| 1357084800000 | 1104.59 |
| 1357171200000 | 1112.13 |
| 1357257600000 | 1124.12 |
| 1357516800000 | 1118.66 |
| 1357603200000 | 1118.09 |
| 1357689600000 | 1124.28 |
| 1357776000000 | 1125.78 |
| 1357862400000 | 1126.35 |
| 1358121600000 | 1130.44 |
| 1358208000000 | 1129.76 |
| 1358294400000 | 1133.09 |
| 1358380800000 | 1140.45 |
| 1358467200000 | 1150.63 |
| 1358726400000 | 1153.45 |
| 1358812800000 | 1154.29 |
| 1358899200000 | 1155.18 |
| 1358985600000 | 1161.33 |
| 1359072000000 | 1166.14 |
| 1359331200000 | 1170.88 |
| 1359417600000 | 1173.79 |
| 1359504000000 | 1169.72 |
| 1359590400000 | 1163.09 |
| 1359676800000 | 1179.84 |
| 1359936000000 | 1168.17 |
| 1360022400000 | 1176.19 |
| 1360108800000 | 1179.97 |
| 1360195200000 | 1171.36 |
| 1360281600000 | 1167.58 |
| 1360540800000 | 1176.72 |
| 1360627200000 | 1183.19 |
| 1360713600000 | 1193.41 |
| 1360800000000 | 1193.56 |
| 1360886400000 | 1190.47 |
| 1361145600000 | 1194.92 |
| 1361232000000 | 1206.02 |
| 1361318400000 | 1210.29 |
| 1361404800000 | 1198.53 |
| 1361491200000 | 1205.19 |
| 1361750400000 | 1209.94 |
| 1361836800000 | 1203.16 |
| 1361923200000 | 1213.51 |
| 1362009600000 | 1215.49 |
| 1362096000000 | 1226.44 |
| 1362355200000 | 1222.13 |
| 1362441600000 | 1231.16 |
| 1362528000000 | 1240.17 |
| 1362614400000 | 1242.48 |
| 1362700800000 | 1256.69 |
| 1362960000000 | 1263.46 |
| 1363046400000 | 1262.82 |
| 1363132800000 | 1256.03 |
| 1363219200000 | 1253.04 |
| 1363305600000 | 1249.52 |
| 1363564800000 | 1239.5 |
| 1363651200000 | 1235.21 |
| 1363737600000 | 1239.96 |
| 1363824000000 | 1230.34 |
| 1363910400000 | 1228.4 |
| 1364169600000 | 1230.05 |
| 1364256000000 | 1237.79 |
| 1364342400000 | 1239.86 |
| 1364428800000 | 1238.19 |
| 1364515200000 | 1238.47 |
| 1364774400000 | 1228.84 |
| 1364860800000 | 1241.87 |
| 1364947200000 | 1233.55 |
| 1365033600000 | 1226.34 |
| 1365120000000 | 1209.4 |
| 1365379200000 | 1220.74 |
| 1365465600000 | 1225.7 |
| 1365552000000 | 1239.04 |
| 1365638400000 | 1242.14 |
| 1365724800000 | 1238.61 |
| 1365984000000 | 1221.97 |
| 1366070400000 | 1229.84 |
| 1366156800000 | 1220.19 |
| 1366243200000 | 1209.83 |
| 1366329600000 | 1221.31 |
| 1366588800000 | 1226.42 |
| 1366675200000 | 1235.43 |
| 1366761600000 | 1244.2 |
| 1366848000000 | 1238.33 |
| 1366934400000 | 1232.73 |
| 1367193600000 | 1241.41 |
| 1367280000000 | 1243.28 |
| 1367366400000 | 1237.05 |
| 1367452800000 | 1242.48 |
| 1367539200000 | 1247.98 |
| 1367798400000 | 1251.5 |
| 1367884800000 | 1265.63 |
| 1367971200000 | 1268.44 |
| 1368057600000 | 1268.59 |
| 1368144000000 | 1278.98 |
| 1368403200000 | 1280.31 |
| 1368489600000 | 1294.7 |
| 1368576000000 | 1301.17 |
| 1368662400000 | 1292.33 |
| 1368748800000 | 1304.85 |
| 1369008000000 | 1308.67 |
| 1369094400000 | 1317.24 |
| 1369180800000 | 1319.52 |
| 1369267200000 | 1299.19 |
| 1369353600000 | 1292.68 |
| 1369612800000 | 1293.57 |
| 1369699200000 | 1305.8 |
| 1369785600000 | 1292.2 |
| 1369872000000 | 1284.69 |
| 1369958400000 | 1273.98 |
| 1370217600000 | 1261.48 |
| 1370304000000 | 1262.95 |
| 1370390400000 | 1236.72 |
| 1370476800000 | 1228.16 |
| 1370563200000 | 1237.53 |
| 1370822400000 | 1240.01 |
| 1370908800000 | 1224.37 |
| 1370995200000 | 1213.72 |
| 1371081600000 | 1217.38 |
| 1371168000000 | 1219.04 |
| 1371427200000 | 1226.68 |
| 1371513600000 | 1238.67 |
| 1371600000000 | 1227.99 |
| 1371686400000 | 1200.04 |
| 1371772800000 | 1202.55 |
| 1372032000000 | 1184.29 |
| 1372118400000 | 1192.66 |
| 1372204800000 | 1209.87 |
| 1372291200000 | 1231.85 |
| 1372377600000 | 1236.37 |
| 1372636800000 | 1240.74 |
| 1372723200000 | 1244.35 |
| 1372809600000 | 1231.27 |
| 1372896000000 | 1254.2 |
| 1372982400000 | 1270.13 |
| 1373241600000 | 1270.22 |
| 1373328000000 | 1289.06 |
| 1373414400000 | 1283.42 |
| 1373500800000 | 1291.03 |
| 1373587200000 | 1292.62 |
| 1373846400000 | 1296.9 |
| 1373932800000 | 1295.21 |
| 1374019200000 | 1293.89 |
| 1374105600000 | 1297.58 |
| 1374192000000 | 1292.94 |
| 1374451200000 | 1290.19 |
| 1374537600000 | 1292.04 |
| 1374624000000 | 1291.16 |
| 1374710400000 | 1293.87 |
| 1374796800000 | 1287.4 |
| 1375056000000 | 1282.28 |
| 1375142400000 | 1291.66 |
| 1375228800000 | 1297.41 |
| 1375315200000 | 1311.86 |
| 1375401600000 | 1309.43 |
| 1375660800000 | 1302.64 |
| 1375747200000 | 1294.7 |
| 1375833600000 | 1276.14 |
| 1375920000000 | 1281.02 |
| 1376006400000 | 1283.77 |
| 1376265600000 | 1286.76 |
| 1376352000000 | 1291.71 |
| 1376438400000 | 1286.19 |
| 1376524800000 | 1269.35 |
| 1376611200000 | 1265.15 |
| 1376870400000 | 1253.59 |
| 1376956800000 | 1250.79 |
| 1377043200000 | 1241.22 |
| 1377129600000 | 1256.19 |
| 1377216000000 | 1264.09 |
| 1377475200000 | 1262.55 |
| 1377561600000 | 1247.79 |
| 1377648000000 | 1243.82 |
| 1377734400000 | 1250.13 |
| 1377820800000 | 1246.49 |
| 1378080000000 | 1246.71 |
| 1378166400000 | 1252.75 |
| 1378252800000 | 1253.44 |
| 1378339200000 | 1259.15 |
| 1378425600000 | 1260.96 |
| 1378684800000 | 1266.93 |
| 1378771200000 | 1279.43 |
| 1378857600000 | 1276.84 |
| 1378944000000 | 1274.03 |
| 1379030400000 | 1270.8 |
| 1379289600000 | 1276.72 |
| 1379376000000 | 1279.99 |
| 1379462400000 | 1284.79 |
| 1379548800000 | 1288.94 |
| 1379635200000 | 1285.49 |
| 1379894400000 | 1279.6 |
| 1379980800000 | 1281.59 |
| 1380067200000 | 1273.34 |
| 1380153600000 | 1281.1 |
| 1380240000000 | 1270.34 |
| 1380499200000 | 1255.45 |
| 1380585600000 | 1263.23 |
| 1380672000000 | 1259.85 |
| 1380758400000 | 1259.61 |
| 1380844800000 | 1270.91 |
| 1381104000000 | 1261.59 |
| 1381190400000 | 1250.74 |
| 1381276800000 | 1261.46 |
| 1381363200000 | 1279.86 |
| 1381449600000 | 1290.3 |
| 1381708800000 | 1288.72 |
| 1381795200000 | 1289.87 |
| 1381881600000 | 1301.85 |
| 1381968000000 | 1296.8 |
| 1382054400000 | 1303.33 |
| 1382313600000 | 1307.15 |
| 1382400000000 | 1310.74 |
| 1382486400000 | 1306.35 |
| 1382572800000 | 1310.71 |
| 1382659200000 | 1310.03 |
| 1382918400000 | 1315.12 |
| 1383004800000 | 1324.29 |
| 1383091200000 | 1321.85 |
| 1383177600000 | 1315.36 |
| 1383264000000 | 1322.45 |
| 1383523200000 | 1324.24 |
| 1383609600000 | 1312.03 |
| 1383696000000 | 1315.43 |
| 1383782400000 | 1303.16 |
| 1383868800000 | 1310.72 |
| 1384128000000 | 1315.67 |
| 1384214400000 | 1317.65 |
| 1384300800000 | 1313.54 |
| 1384387200000 | 1315.28 |
| 1384473600000 | 1323.37 |
| 1384732800000 | 1325.4 |
| 1384819200000 | 1321.31 |
| 1384905600000 | 1311.46 |
| 1384992000000 | 1314.86 |
| 1385078400000 | 1317.43 |
| 1385337600000 | 1320.64 |
| 1385424000000 | 1316.82 |
| 1385510400000 | 1311.73 |
| 1385596800000 | 1309.62 |
| 1385683200000 | 1307.64 |
| 1385942400000 | 1303.08 |
| 1386028800000 | 1292.23 |
| 1386115200000 | 1291.04 |
| 1386201600000 | 1289.25 |
| 1386288000000 | 1296.87 |
| 1386547200000 | 1299.36 |
| 1386633600000 | 1293.76 |
| 1386720000000 | 1286.99 |
| 1386806400000 | 1280.78 |
| 1386892800000 | 1284.01 |
| 1387152000000 | 1289.74 |
| 1387238400000 | 1290.8 |
| 1387324800000 | 1293.97 |
| 1387411200000 | 1298.77 |
| 1387497600000 | 1305.39 |
| 1387756800000 | 1313.78 |
| 1387843200000 | 1314.25 |
| 1387929600000 | 1314.23 |
| 1388016000000 | 1314.67 |
| 1388102400000 | 1315.84 |
| 1388361600000 | 1315.74 |
| 1388448000000 | 1316.45 |
| 1388620800000 | 1313.97 |
| 1388707200000 | 1313.27 |
| 1388966400000 | 1311.17 |
| 1389052800000 | 1316.57 |
| 1389139200000 | 1313.52 |
| 1389225600000 | 1309.93 |
| 1389312000000 | 1315.97 |
| 1389571200000 | 1318.48 |
| 1389657600000 | 1316.31 |
| 1389744000000 | 1331.44 |
| 1389830400000 | 1331.06 |
| 1389916800000 | 1321.31 |
| 1390176000000 | 1322.85 |
| 1390262400000 | 1321.1 |
| 1390348800000 | 1314.11 |
| 1390435200000 | 1300.7 |
| 1390521600000 | 1285.98 |
| 1390780800000 | 1267.86 |
| 1390867200000 | 1272.41 |
| 1390953600000 | 1270.67 |
| 1391040000000 | 1277.77 |
| 1391126400000 | 1276.36 |
| 1391385600000 | 1263.17 |
| 1391472000000 | 1263.26 |
| 1391558400000 | 1264.43 |
| 1391644800000 | 1279.33 |
| 1391731200000 | 1288.8 |
| 1391990400000 | 1291.94 |
| 1392076800000 | 1298.82 |
| 1392163200000 | 1295.16 |
| 1392249600000 | 1294.3 |
| 1392336000000 | 1293.3 |
| 1392595200000 | 1298.37 |
| 1392681600000 | 1304.28 |
| 1392768000000 | 1299.28 |
| 1392854400000 | 1303.07 |
| 1392940800000 | 1305.42 |
| 1393200000000 | 1315.72 |
| 1393286400000 | 1312.21 |
| 1393372800000 | 1313.09 |
| 1393459200000 | 1314.27 |
| 1393545600000 | 1312.81 |
| 1393804800000 | 1299.82 |
| 1393891200000 | 1320.24 |
| 1393977600000 | 1317.47 |
| 1394064000000 | 1325.44 |
| 1394150400000 | 1321.57 |
| 1394409600000 | 1323.44 |
| 1394496000000 | 1320.8 |
| 1394582400000 | 1316.69 |
| 1394668800000 | 1301.26 |
| 1394755200000 | 1296.77 |
| 1395014400000 | 1305.1 |
| 1395100800000 | 1320.77 |
| 1395187200000 | 1310.99 |
| 1395273600000 | 1315.67 |
| 1395360000000 | 1316.58 |
| 1395619200000 | 1312.83 |
| 1395705600000 | 1318.74 |
| 1395792000000 | 1314.24 |
| 1395878400000 | 1311.62 |
| 1395964800000 | 1317.05 |
| 1396224000000 | 1325.16 |
| 1396310400000 | 1336.26 |
| 1396396800000 | 1339.96 |
| 1396483200000 | 1341.23 |
| 1396569600000 | 1335 |
| 1396828800000 | 1321.23 |
| 1396915200000 | 1314.34 |
| 1397001600000 | 1323.28 |
| 1397088000000 | 1308.8 |
| 1397174400000 | 1299.31 |
| 1397433600000 | 1301.48 |
| 1397520000000 | 1301.64 |
| 1397606400000 | 1310.21 |
| 1397692800000 | 1314.01 |
| 1397779200000 | 1315.03 |
| 1398038400000 | 1316.61 |
| 1398124800000 | 1321.86 |
| 1398211200000 | 1323.18 |
| 1398297600000 | 1322.75 |
| 1398384000000 | 1312.81 |
| 1398643200000 | 1313.54 |
| 1398729600000 | 1318.33 |
| 1398816000000 | 1318.71 |
| 1398902400000 | 1320.33 |
| 1398988800000 | 1322.96 |
| 1399248000000 | 1323.83 |
| 1399334400000 | 1310.4 |
| 1399420800000 | 1312.59 |
| 1399507200000 | 1316.27 |
| 1399593600000 | 1322.38 |
| 1399852800000 | 1330.24 |
| 1399939200000 | 1335.78 |
| 1400025600000 | 1340.01 |
| 1400112000000 | 1329.36 |
| 1400198400000 | 1327.83 |
| 1400457600000 | 1330.57 |
| 1400544000000 | 1322.89 |
| 1400630400000 | 1326.79 |
| 1400716800000 | 1334.25 |
| 1400803200000 | 1340.37 |
| 1401062400000 | 1343.86 |
| 1401148800000 | 1349.62 |
| 1401235200000 | 1357.43 |
| 1401321600000 | 1361.73 |
| 1401408000000 | 1356.74 |
| 1401667200000 | 1360.59 |
| 1401753600000 | 1361.88 |
| 1401840000000 | 1361.84 |
| 1401926400000 | 1365.42 |
| 1402012800000 | 1373.86 |
| 1402272000000 | 1375.45 |
| 1402358400000 | 1378.71 |
| 1402444800000 | 1373.73 |
| 1402531200000 | 1365.66 |
| 1402617600000 | 1356.35 |
| 1402876800000 | 1353.92 |
| 1402963200000 | 1356.54 |
| 1403049600000 | 1365.44 |
| 1403136000000 | 1364.34 |
| 1403222400000 | 1365.76 |
| 1403481600000 | 1365.85 |
| 1403568000000 | 1363.7 |
| 1403654400000 | 1362.49 |
| 1403740800000 | 1361.36 |
| 1403827200000 | 1363.17 |
| 1404086400000 | 1359.68 |
| 1404172800000 | 1364.81 |
| 1404259200000 | 1364.84 |
| 1404345600000 | 1372.18 |
| 1404432000000 | 1371.63 |
| 1404691200000 | 1366.88 |
| 1404777600000 | 1358.34 |
| 1404864000000 | 1358.95 |
| 1404950400000 | 1353.17 |
| 1405036800000 | 1354.21 |
| 1405296000000 | 1363.41 |
| 1405382400000 | 1355.51 |
| 1405468800000 | 1362.32 |
| 1405555200000 | 1354.79 |
| 1405641600000 | 1363.1 |
| 1405900800000 | 1360.57 |
| 1405987200000 | 1370.13 |
| 1406073600000 | 1373.98 |
| 1406160000000 | 1381.45 |
| 1406246400000 | 1375.82 |
| 1406505600000 | 1373.43 |
| 1406592000000 | 1375.27 |
| 1406678400000 | 1376.06 |
| 1406764800000 | 1357.93 |
| 1406851200000 | 1354.5 |
| 1407110400000 | 1358.78 |
| 1407196800000 | 1347.09 |
| 1407283200000 | 1345.96 |
| 1407369600000 | 1339.09 |
| 1407456000000 | 1345.35 |
| 1407715200000 | 1357.03 |
| 1407801600000 | 1354.72 |
| 1407888000000 | 1371.52 |
| 1407974400000 | 1377.74 |
| 1408060800000 | 1377.36 |
| 1408320000000 | 1383.98 |
| 1408406400000 | 1399.5 |
| 1408492800000 | 1397.81 |
| 1408579200000 | 1405.87 |
| 1408665600000 | 1404.34 |
| 1408924800000 | 1410.26 |
| 1409011200000 | 1414.18 |
| 1409097600000 | 1415.92 |
| 1409184000000 | 1410.65 |
| 1409270400000 | 1411.64 |
| 1409529600000 | 1411.26 |
| 1409616000000 | 1419.41 |
| 1409702400000 | 1429.7 |
| 1409788800000 | 1431.59 |
| 1409875200000 | 1439.33 |
| 1410134400000 | 1448.73 |
| 1410220800000 | 1444.27 |
| 1410307200000 | 1440.76 |
| 1410393600000 | 1433.48 |
| 1410480000000 | 1427.18 |
| 1410739200000 | 1423.32 |
| 1410825600000 | 1428.23 |
| 1410912000000 | 1422.14 |
| 1410998400000 | 1420.93 |
| 1411084800000 | 1425.34 |
| 1411344000000 | 1411.58 |
| 1411430400000 | 1400.64 |
| 1411516800000 | 1407.37 |
| 1411603200000 | 1393.55 |
| 1411689600000 | 1404.13 |
| 1411948800000 | 1398.23 |
| 1412035200000 | 1396.9 |
| 1412121600000 | 1382.63 |
| 1412208000000 | 1381.06 |
| 1412294400000 | 1400.37 |
| 1412553600000 | 1401.49 |
| 1412640000000 | 1381.51 |
| 1412726400000 | 1388.98 |
| 1412812800000 | 1367.92 |
| 1412899200000 | 1356.77 |
| 1413158400000 | 1345.56 |
| 1413244800000 | 1355.83 |
| 1413331200000 | 1341.55 |
| 1413417600000 | 1331.64 |
| 1413504000000 | 1340.91 |
| 1413763200000 | 1348.68 |
| 1413849600000 | 1366.69 |
| 1413936000000 | 1371.76 |
| 1414022400000 | 1381.73 |
| 1414108800000 | 1383.61 |
| 1414368000000 | 1377.46 |
| 1414454400000 | 1390.67 |
| 1414540800000 | 1394.75 |
| 1414627200000 | 1408.37 |
| 1414713600000 | 1425.76 |
| 1414972800000 | 1419.91 |
| 1415059200000 | 1416.63 |
| 1415145600000 | 1423.86 |
| 1415232000000 | 1430.25 |
| 1415318400000 | 1434.98 |
| 1415577600000 | 1440.16 |
| 1415664000000 | 1440.79 |
| 1415750400000 | 1444.25 |
| 1415836800000 | 1452.81 |
| 1415923200000 | 1461.74 |
| 1416182400000 | 1458.58 |
| 1416268800000 | 1469.96 |
| 1416355200000 | 1464.98 |
| 1416441600000 | 1462.72 |
| 1416528000000 | 1476.05 |
| 1416787200000 | 1477.66 |
| 1416873600000 | 1477.22 |
| 1416960000000 | 1475.09 |
| 1417046400000 | 1478.91 |
| 1417132800000 | 1479.88 |
| 1417392000000 | 1463.81 |
| 1417478400000 | 1474.53 |
| 1417564800000 | 1472.85 |
| 1417651200000 | 1471.69 |
| 1417737600000 | 1483.16 |
| 1417996800000 | 1470.3 |
| 1418083200000 | 1459.47 |
| 1418169600000 | 1440.21 |
| 1418256000000 | 1438.61 |
| 1418342400000 | 1419.7 |
| 1418601600000 | 1409.67 |
| 1418688000000 | 1398.27 |
| 1418774400000 | 1419.79 |
| 1418860800000 | 1448.1 |
| 1418947200000 | 1457.95 |
| 1419206400000 | 1465.36 |
| 1419292800000 | 1475.08 |
| 1419379200000 | 1474.48 |
| 1419465600000 | 1473.98 |
| 1419552000000 | 1476.28 |
| 1419811200000 | 1482.18 |
| 1419897600000 | 1471.1 |
| 1419984000000 | 1460 |
| 1420156800000 | 1475.3 |
| 1420416000000 | 1463.08 |
| 1420502400000 | 1455.14 |
| 1420588800000 | 1472.65 |
| 1420675200000 | 1498.2 |
| 1420761600000 | 1484.38 |
| 1421020800000 | 1479.26 |
| 1421107200000 | 1477.6 |
| 1421193600000 | 1463.78 |
| 1421280000000 | 1466.75 |
| 1421366400000 | 1480.91 |
| 1421625600000 | 1481.47 |
| 1421712000000 | 1481.25 |
| 1421798400000 | 1498.82 |
| 1421884800000 | 1515.58 |
| 1421971200000 | 1521.07 |
| 1422230400000 | 1522.05 |
| 1422316800000 | 1502.86 |
| 1422403200000 | 1492.28 |
| 1422489600000 | 1504.01 |
| 1422576000000 | 1495.6 |
| 1422835200000 | 1507 |
| 1422921600000 | 1517.38 |
| 1423008000000 | 1508.41 |
| 1423094400000 | 1511.13 |
| 1423180800000 | 1507.13 |
| 1423440000000 | 1503.69 |
| 1423526400000 | 1509.7 |
| 1423612800000 | 1505.09 |
| 1423699200000 | 1513.03 |
| 1423785600000 | 1521.35 |
| 1424044800000 | 1523.15 |
| 1424131200000 | 1528.65 |
| 1424217600000 | 1521.93 |
| 1424304000000 | 1524.55 |
| 1424390400000 | 1537.07 |
| 1424649600000 | 1530.57 |
| 1424736000000 | 1534.16 |
| 1424822400000 | 1533.58 |
| 1424908800000 | 1540.07 |
| 1424995200000 | 1534.09 |
| 1425254400000 | 1545.97 |
| 1425340800000 | 1539.22 |
| 1425427200000 | 1541.9 |
| 1425513600000 | 1547.98 |
| 1425600000000 | 1548.49 |
| 1425859200000 | 1542.6 |
| 1425945600000 | 1518.96 |
| 1426032000000 | 1531.99 |
| 1426118400000 | 1551.64 |
| 1426204800000 | 1559.65 |
| 1426464000000 | 1570.01 |
| 1426550400000 | 1574.83 |
| 1426636800000 | 1596.87 |
| 1426723200000 | 1591.74 |
| 1426809600000 | 1590.72 |
| 1427068800000 | 1593.85 |
| 1427155200000 | 1597.34 |
| 1427241600000 | 1579.74 |
| 1427328000000 | 1575.61 |
| 1427414400000 | 1572.24 |
| 1427673600000 | 1591.79 |
| 1427760000000 | 1575.85 |
| 1427846400000 | 1578.4 |
| 1427932800000 | 1588.37 |
| 1428019200000 | 1589.55 |
| 1428278400000 | 1587.17 |
| 1428364800000 | 1597.86 |
| 1428451200000 | 1598.15 |
| 1428537600000 | 1623.51 |
| 1428624000000 | 1639.82 |
| 1428883200000 | 1636.62 |
| 1428969600000 | 1626.15 |
| 1429056000000 | 1631.88 |
| 1429142400000 | 1621.89 |
| 1429228800000 | 1599.85 |
| 1429488000000 | 1610.91 |
| 1429574400000 | 1613.83 |
| 1429660800000 | 1606.65 |
| 1429747200000 | 1611.05 |
| 1429833600000 | 1606.52 |
| 1430092800000 | 1604.03 |
| 1430179200000 | 1594.39 |
| 1430265600000 | 1573.93 |
| 1430352000000 | 1567.27 |
| 1430438400000 | 1592.87 |
| 1430697600000 | 1602.83 |
| 1430784000000 | 1581.88 |
| 1430870400000 | 1574.37 |
| 1430956800000 | 1574.46 |
| 1431043200000 | 1573.18 |
| 1431302400000 | 1556.55 |
| 1431388800000 | 1542.29 |
| 1431475200000 | 1541.91 |
| 1431561600000 | 1549.79 |
| 1431648000000 | 1550.8 |
| 1431907200000 | 1563.14 |
| 1431993600000 | 1577.87 |
| 1432080000000 | 1571.98 |
| 1432166400000 | 1565.12 |
| 1432252800000 | 1577.68 |
| 1432512000000 | 1577.62 |
| 1432598400000 | 1570.77 |
| 1432684800000 | 1584.48 |
| 1432771200000 | 1585.59 |
| 1432857600000 | 1578.85 |
| 1433116800000 | 1583.58 |
| 1433203200000 | 1574.78 |
| 1433289600000 | 1579.45 |
| 1433376000000 | 1563.95 |
| 1433462400000 | 1563.65 |
| 1433721600000 | 1553.82 |
| 1433808000000 | 1547.43 |
| 1433894400000 | 1546 |
| 1433980800000 | 1552.64 |
| 1434067200000 | 1539.63 |
| 1434326400000 | 1530.11 |
| 1434412800000 | 1526.52 |
| 1434499200000 | 1517.47 |
| 1434585600000 | 1516.9 |
| 1434672000000 | 1512.1 |
| 1434931200000 | 1536.07 |
| 1435017600000 | 1545.76 |
| 1435104000000 | 1539 |
| 1435190400000 | 1534.78 |
| 1435276800000 | 1529.18 |
| 1435536000000 | 1495.4 |
| 1435622400000 | 1498.3 |
| 1435708800000 | 1516.47 |
| 1435795200000 | 1518.48 |
| 1435881600000 | 1515.61 |
| 1436140800000 | 1499.99 |
| 1436227200000 | 1511.72 |
| 1436313600000 | 1499.5 |
| 1436400000000 | 1507.41 |
| 1436486400000 | 1516.89 |
| 1436745600000 | 1529.34 |
| 1436832000000 | 1532.98 |
| 1436918400000 | 1526.81 |
| 1437004800000 | 1540.57 |
| 1437091200000 | 1534.95 |
| 1437350400000 | 1539.01 |
| 1437436800000 | 1539.57 |
| 1437523200000 | 1523.02 |
| 1437609600000 | 1529.56 |
| 1437696000000 | 1516.71 |
| 1437955200000 | 1496.89 |
| 1438041600000 | 1505.82 |
| 1438128000000 | 1510.96 |
| 1438214400000 | 1513.11 |
| 1438300800000 | 1519.76 |
| 1438560000000 | 1513.82 |
| 1438646400000 | 1514.39 |
| 1438732800000 | 1516.36 |
| 1438819200000 | 1518.32 |
| 1438905600000 | 1517.44 |
| 1439164800000 | 1525.65 |
| 1439251200000 | 1508.39 |
| 1439337600000 | 1493.58 |
| 1439424000000 | 1499.39 |
| 1439510400000 | 1499.38 |
| 1439769600000 | 1503.04 |
| 1439856000000 | 1492.86 |
| 1439942400000 | 1478.15 |
| 1440028800000 | 1452.55 |
| 1440115200000 | 1414.77 |
| 1440374400000 | 1355 |
| 1440460800000 | 1357.12 |
| 1440547200000 | 1396.21 |
| 1440633600000 | 1441.22 |
| 1440720000000 | 1451.29 |
| 1440979200000 | 1438.89 |
| 1441065600000 | 1406.39 |
| 1441152000000 | 1419.8 |
| 1441238400000 | 1432.82 |
| 1441324800000 | 1414.43 |
| 1441584000000 | 1406.35 |
| 1441670400000 | 1420.76 |
| 1441756800000 | 1425.53 |
| 1441843200000 | 1417.06 |
| 1441929600000 | 1420.7 |
| 1442188800000 | 1417.89 |
| 1442275200000 | 1431.06 |
| 1442361600000 | 1434.71 |
| 1442448000000 | 1434.53 |
| 1442534400000 | 1412.31 |
| 1442793600000 | 1417.82 |
| 1442880000000 | 1408.02 |
| 1442966400000 | 1412.33 |
| 1443052800000 | 1400.23 |
| 1443139200000 | 1415.48 |
| 1443398400000 | 1388.61 |
| 1443484800000 | 1383.26 |
| 1443571200000 | 1409.7 |
| 1443657600000 | 1415.4 |
| 1443744000000 | 1427.6 |
| 1444003200000 | 1456.86 |
| 1444089600000 | 1457.67 |
| 1444176000000 | 1461.55 |
| 1444262400000 | 1470.68 |
| 1444348800000 | 1479.32 |
| 1444608000000 | 1477.96 |
| 1444694400000 | 1476.66 |
| 1444780800000 | 1449.33 |
| 1444867200000 | 1467.72 |
| 1444953600000 | 1475.08 |
| 1445212800000 | 1469.59 |
| 1445299200000 | 1469.3 |
| 1445385600000 | 1465.28 |
| 1445472000000 | 1481.49 |
| 1445558400000 | 1502.74 |
| 1445817600000 | 1500.7 |
| 1445904000000 | 1497.42 |
| 1445990400000 | 1510.66 |
| 1446076800000 | 1504.5 |
| 1446163200000 | 1490.82 |
| 1446422400000 | 1500.18 |
| 1446508800000 | 1505.98 |
| 1446595200000 | 1506.26 |
| 1446681600000 | 1516.96 |
| 1446768000000 | 1527.72 |
| 1447027200000 | 1513.17 |
| 1447113600000 | 1510.47 |
| 1447200000000 | 1503.21 |
| 1447286400000 | 1487.79 |
| 1447372800000 | 1472.47 |
| 1447632000000 | 1480.46 |
| 1447718400000 | 1487.78 |
| 1447804800000 | 1500.02 |
| 1447891200000 | 1502.19 |
| 1447977600000 | 1512.58 |
| 1448236800000 | 1517.45 |
| 1448323200000 | 1522.47 |
| 1448409600000 | 1523.68 |
| 1448496000000 | 1523.48 |
| 1448582400000 | 1526.13 |
| 1448841600000 | 1519.95 |
| 1448928000000 | 1534.37 |
| 1449014400000 | 1534.12 |
| 1449100800000 | 1510.31 |
| 1449187200000 | 1514.58 |
| 1449446400000 | 1510.6 |
| 1449532800000 | 1504.2 |
| 1449619200000 | 1480.15 |
| 1449705600000 | 1479.71 |
| 1449792000000 | 1452.19 |
| 1450051200000 | 1455.57 |
| 1450137600000 | 1475.01 |
| 1450224000000 | 1499.21 |
| 1450310400000 | 1502.96 |
| 1450396800000 | 1483.73 |
| 1450656000000 | 1488.94 |
| 1450742400000 | 1504.69 |
| 1450828800000 | 1518.53 |
| 1450915200000 | 1513.49 |
| 1451001600000 | 1512.96 |
| 1451260800000 | 1514.03 |
| 1451347200000 | 1537.97 |
| 1451433600000 | 1525.48 |
| 1451520000000 | 1524.8 |
| 1451865600000 | 1498.75 |
| 1451952000000 | 1502.65 |
| 1452038400000 | 1488.84 |
| 1452124800000 | 1460.93 |
| 1452211200000 | 1451.92 |
| 1452470400000 | 1445.66 |
| 1452556800000 | 1464.46 |
| 1452643200000 | 1444.35 |
| 1452729600000 | 1450.71 |
| 1452816000000 | 1433.66 |
| 1453075200000 | 1429.83 |
| 1453161600000 | 1450.27 |
| 1453248000000 | 1417.37 |
| 1453334400000 | 1425.78 |
| 1453420800000 | 1443.77 |
| 1453680000000 | 1439.18 |
| 1453766400000 | 1443.89 |
| 1453852800000 | 1449.03 |
| 1453939200000 | 1437.52 |
| 1454025600000 | 1487.24 |
| 1454284800000 | 1472.41 |
| 1454371200000 | 1446.84 |
| 1454457600000 | 1425.5 |
| 1454544000000 | 1436.55 |
| 1454630400000 | 1425.21 |
| 1454889600000 | 1413.84 |
| 1454976000000 | 1393.22 |
| 1455062400000 | 1394.31 |
| 1455148800000 | 1378.98 |
| 1455235200000 | 1389.46 |
| 1455494400000 | 1408.9 |
| 1455580800000 | 1437.49 |
| 1455667200000 | 1457.7 |
| 1455753600000 | 1455.68 |
| 1455840000000 | 1460.51 |
| 1456099200000 | 1492.57 |
| 1456185600000 | 1480.71 |
| 1456272000000 | 1492.7 |
| 1456358400000 | 1507.82 |
| 1456444800000 | 1518.62 |
| 1456704000000 | 1505.22 |
| 1456790400000 | 1533.27 |
| 1456876800000 | 1532.37 |
| 1456963200000 | 1534.45 |
| 1457049600000 | 1538.94 |
| 1457308800000 | 1540.78 |
| 1457395200000 | 1526.72 |
| 1457481600000 | 1528.77 |
| 1457568000000 | 1519.88 |
| 1457654400000 | 1537.08 |
| 1457913600000 | 1546.46 |
| 1458000000000 | 1554.2 |
| 1458086400000 | 1564.08 |
| 1458172800000 | 1545.45 |
| 1458259200000 | 1547.41 |
| 1458518400000 | 1558.13 |
| 1458604800000 | 1579.16 |
| 1458691200000 | 1578.34 |
| 1458777600000 | 1565.64 |
| 1458864000000 | 1566.67 |
| 1459123200000 | 1558.14 |
| 1459209600000 | 1566.46 |
| 1459296000000 | 1564.46 |
| 1459382400000 | 1569.47 |
| 1459468800000 | 1580.51 |
| 1459728000000 | 1570.1 |
| 1459814400000 | 1565.83 |
| 1459900800000 | 1583.27 |
| 1459987200000 | 1573.16 |
| 1460073600000 | 1582.88 |
| 1460332800000 | 1567.28 |
| 1460419200000 | 1584.53 |
| 1460505600000 | 1606.43 |
| 1460592000000 | 1619.6 |
| 1460678400000 | 1614.76 |
| 1460937600000 | 1606.58 |
| 1461024000000 | 1609.6 |
| 1461110400000 | 1610.3 |
| 1461196800000 | 1614.45 |
| 1461283200000 | 1601.23 |
| 1461542400000 | 1587.59 |
| 1461628800000 | 1582 |
| 1461715200000 | 1588.14 |
| 1461801600000 | 1577.86 |
| 1461888000000 | 1564.88 |
| 1462147200000 | 1565.11 |
| 1462233600000 | 1561.96 |
| 1462320000000 | 1555.96 |
| 1462406400000 | 1551.79 |
| 1462492800000 | 1560.2 |
| 1462752000000 | 1562.3 |
| 1462838400000 | 1572.77 |
| 1462924800000 | 1566.49 |
| 1463011200000 | 1559.98 |
| 1463097600000 | 1562.67 |
| 1463356800000 | 1568.19 |
| 1463443200000 | 1557.03 |
| 1463529600000 | 1538.8 |
| 1463616000000 | 1529.05 |
| 1463702400000 | 1548.1 |
| 1463961600000 | 1551.63 |
| 1464048000000 | 1551.38 |
| 1464134400000 | 1553.96 |
| 1464220800000 | 1561.71 |
| 1464307200000 | 1573.23 |
| 1464566400000 | 1572.94 |
| 1464652800000 | 1579.16 |
| 1464739200000 | 1593.69 |
| 1464825600000 | 1591.4 |
| 1464912000000 | 1589.66 |
| 1465171200000 | 1603.57 |
| 1465257600000 | 1602.87 |
| 1465344000000 | 1609.04 |
| 1465430400000 | 1608.85 |
| 1465516800000 | 1601.26 |
| 1465776000000 | 1586.61 |
| 1465862400000 | 1590.37 |
| 1465948800000 | 1585.69 |
| 1466035200000 | 1592.65 |
| 1466121600000 | 1575.61 |
| 1466380800000 | 1560.46 |
| 1466467200000 | 1567.39 |
| 1466553600000 | 1565.59 |
| 1466640000000 | 1573.78 |
| 1466726400000 | 1628.37 |
| 1466985600000 | 1650.75 |
| 1467072000000 | 1657.15 |
| 1467158400000 | 1668.02 |
| 1467244800000 | 1707.63 |
| 1467331200000 | 1729.17 |
| 1467590400000 | 1727.52 |
| 1467676800000 | 1742.32 |
| 1467763200000 | 1757.57 |
| 1467849600000 | 1755.72 |
| 1467936000000 | 1769.39 |
| 1468195200000 | 1783.17 |
| 1468281600000 | 1772.25 |
| 1468368000000 | 1771.42 |
| 1468454400000 | 1767.49 |
| 1468540800000 | 1777.16 |
| 1468800000000 | 1774.53 |
| 1468886400000 | 1789.59 |
| 1468972800000 | 1792.63 |
| 1469059200000 | 1785.77 |
| 1469145600000 | 1804.84 |
| 1469404800000 | 1796.46 |
| 1469491200000 | 1800.51 |
| 1469577600000 | 1802.09 |
| 1469664000000 | 1802.7 |
| 1469750400000 | 1795.7 |
| 1470009600000 | 1803.56 |
| 1470096000000 | 1777.58 |
| 1470182400000 | 1770.84 |
| 1470268800000 | 1803.97 |
| 1470355200000 | 1823.44 |
| 1470614400000 | 1831.67 |
| 1470700800000 | 1847.76 |
| 1470787200000 | 1845.35 |
| 1470873600000 | 1861.15 |
| 1470960000000 | 1867.44 |
| 1471219200000 | 1879.9 |
| 1471305600000 | 1858.96 |
| 1471392000000 | 1851.25 |
| 1471478400000 | 1836.86 |
| 1471564800000 | 1846.38 |
| 1471824000000 | 1832.75 |
| 1471910400000 | 1834.07 |
| 1471996800000 | 1816.6 |
| 1472083200000 | 1821.73 |
| 1472169600000 | 1819.38 |
| 1472428800000 | 1835.59 |
| 1472515200000 | 1831.35 |
| 1472601600000 | 1826.76 |
| 1472688000000 | 1802.91 |
| 1472774400000 | 1813.72 |
| 1473033600000 | 1820.89 |
| 1473120000000 | 1814.16 |
| 1473206400000 | 1828.81 |
| 1473292800000 | 1830.21 |
| 1473379200000 | 1799.87 |
| 1473638400000 | 1795.58 |
| 1473724800000 | 1792.47 |
| 1473811200000 | 1790.25 |
| 1473897600000 | 1800.86 |
| 1473984000000 | 1808.25 |
| 1474243200000 | 1820.57 |
| 1474329600000 | 1836.22 |
| 1474416000000 | 1854.98 |
| 1474502400000 | 1857.05 |
| 1474588800000 | 1865.94 |
| 1474848000000 | 1847.79 |
| 1474934400000 | 1852.05 |
| 1475020800000 | 1858.82 |
| 1475107200000 | 1854.61 |
| 1475193600000 | 1855.8 |
| 1475452800000 | 1877.56 |
| 1475539200000 | 1885.3 |
| 1475625600000 | 1890.43 |
| 1475712000000 | 1902.36 |
| 1475798400000 | 1924.17 |
| 1476057600000 | 1944.61 |
| 1476144000000 | 1945.74 |
| 1476230400000 | 1946.6 |
| 1476316800000 | 1937.9 |
| 1476403200000 | 1942.45 |
| 1476662400000 | 1942.99 |
| 1476748800000 | 1936.31 |
| 1476835200000 | 1945.22 |
| 1476921600000 | 1950.48 |
| 1477008000000 | 1954.38 |
| 1477267200000 | 1959.13 |
| 1477353600000 | 1966.21 |
| 1477440000000 | 1945.91 |
| 1477526400000 | 1948.48 |
| 1477612800000 | 1948.9 |
| 1477872000000 | 1940.03 |
| 1477958400000 | 1931.11 |
| 1478044800000 | 1901.82 |
| 1478131200000 | 1874.51 |
| 1478217600000 | 1852.66 |
| 1478476800000 | 1903.54 |
| 1478563200000 | 1909.84 |
| 1478649600000 | 1902.42 |
| 1478736000000 | 1901.84 |
| 1478822400000 | 1876.24 |
| 1479081600000 | 1890.4 |
| 1479168000000 | 1910.69 |
| 1479254400000 | 1903.86 |
| 1479340800000 | 1910.17 |
| 1479427200000 | 1919.52 |
| 1479686400000 | 1907.66 |
| 1479772800000 | 1920.68 |
| 1479859200000 | 1920.71 |
| 1479945600000 | 1913.21 |
| 1480032000000 | 1923.81 |
| 1480291200000 | 1924.31 |
| 1480377600000 | 1911.25 |
| 1480464000000 | 1911.18 |
| 1480550400000 | 1887.91 |
| 1480636800000 | 1881.54 |
| 1480896000000 | 1883.64 |
| 1480982400000 | 1894.56 |
| 1481068800000 | 1931.95 |
| 1481155200000 | 1947.32 |
| 1481241600000 | 1950.74 |
| 1481500800000 | 1934.35 |
| 1481587200000 | 1945.95 |
| 1481673600000 | 1931.92 |
| 1481760000000 | 1965.21 |
| 1481846400000 | 1961.04 |
| 1482105600000 | 1970.85 |
| 1482192000000 | 1979.35 |
| 1482278400000 | 1974.85 |
| 1482364800000 | 1983.02 |
| 1482451200000 | 1991.01 |
| 1482710400000 | 1990.47 |
| 1482796800000 | 1992.96 |
| 1482883200000 | 1990.13 |
| 1482969600000 | 1995.07 |
| 1483056000000 | 1973.75 |
| 1483315200000 | 1975.69 |
| 1483401600000 | 2000.11 |
| 1483488000000 | 2009.24 |
| 1483574400000 | 2001.18 |
| 1483660800000 | 2017.33 |
| 1483920000000 | 2039.01 |
| 1484006400000 | 2037.89 |
| 1484092800000 | 2055.9 |
| 1484179200000 | 2038.45 |
| 1484265600000 | 2050.2 |
| 1484524800000 | 2063.11 |
| 1484611200000 | 2009.83 |
| 1484697600000 | 2020.53 |
| 1484784000000 | 2015.96 |
| 1484870400000 | 2019.98 |
| 1485129600000 | 1994.07 |
| 1485216000000 | 2001.07 |
| 1485302400000 | 2000.78 |
| 1485388800000 | 2003.51 |
| 1485475200000 | 2009.32 |
| 1485734400000 | 2003.54 |
| 1485820800000 | 1993.12 |
| 1485907200000 | 1984.91 |
| 1485993600000 | 2005.48 |
| 1486080000000 | 2021.02 |
| 1486339200000 | 2024.57 |
| 1486425600000 | 2025.56 |
| 1486512000000 | 2014.58 |
| 1486598400000 | 2022.39 |
| 1486684800000 | 2038.45 |
| 1486944000000 | 2044.82 |
| 1487030400000 | 2051.67 |
| 1487116800000 | 2064.99 |
| 1487203200000 | 2061.69 |
| 1487289600000 | 2071.52 |
| 1487548800000 | 2065.97 |
| 1487635200000 | 2073.79 |
| 1487721600000 | 2076 |
| 1487808000000 | 2064.63 |
| 1487894400000 | 2067.6 |
| 1488153600000 | 2072.13 |
| 1488240000000 | 2072.51 |
| 1488326400000 | 2111.86 |
| 1488412800000 | 2109.41 |
| 1488499200000 | 2111.89 |
| 1488758400000 | 2110.35 |
| 1488844800000 | 2116.12 |
| 1488931200000 | 2114.22 |
| 1489017600000 | 2115.48 |
| 1489104000000 | 2123.74 |
| 1489363200000 | 2120.21 |
| 1489449600000 | 2124.84 |
| 1489536000000 | 2128 |
| 1489622400000 | 2118.8 |
| 1489708800000 | 2118.54 |
| 1489968000000 | 2119.13 |
| 1490054400000 | 2085.7 |
| 1490140800000 | 2080.7 |
| 1490227200000 | 2075.65 |
| 1490313600000 | 2082.9 |
| 1490572800000 | 2068.15 |
| 1490659200000 | 2088.95 |
| 1490745600000 | 2109.45 |
| 1490832000000 | 2099.06 |
| 1490918400000 | 2088.74 |
| 1491177600000 | 2090.07 |
| 1491264000000 | 2096.64 |
| 1491350400000 | 2088.08 |
| 1491436800000 | 2084.54 |
| 1491523200000 | 2101.07 |
| 1491782400000 | 2096.24 |
| 1491868800000 | 2087.27 |
| 1491955200000 | 2079.24 |
| 1492041600000 | 2069.83 |
| 1492128000000 | 2068.09 |
| 1492387200000 | 2070.21 |
| 1492473600000 | 2033.5 |
| 1492560000000 | 2023.72 |
| 1492646400000 | 2031.13 |
| 1492732800000 | 2038.43 |
| 1492992000000 | 2069.29 |
| 1493078400000 | 2074.44 |
| 1493164800000 | 2070.39 |
| 1493251200000 | 2063.01 |
| 1493337600000 | 2053 |
| 1493596800000 | 2058.91 |
| 1493683200000 | 2065.85 |
| 1493769600000 | 2066.26 |
| 1493856000000 | 2065.79 |
| 1493942400000 | 2068.43 |
| 1494201600000 | 2074.71 |
| 1494288000000 | 2070.7 |
| 1494374400000 | 2075.03 |
| 1494460800000 | 2083.93 |
| 1494547200000 | 2083.58 |
| 1494806400000 | 2089.91 |
| 1494892800000 | 2096.42 |
| 1494979200000 | 2064.69 |
| 1495065600000 | 2054.19 |
| 1495152000000 | 2065.08 |
| 1495411200000 | 2078.55 |
| 1495497600000 | 2086.06 |
| 1495584000000 | 2092.23 |
| 1495670400000 | 2101.86 |
| 1495756800000 | 2125.27 |
| 1496016000000 | 2115.81 |
| 1496102400000 | 2110.38 |
| 1496188800000 | 2103.61 |
| 1496275200000 | 2117.78 |
| 1496361600000 | 2134.46 |
| 1496620800000 | 2123.36 |
| 1496707200000 | 2124.02 |
| 1496793600000 | 2114.39 |
| 1496880000000 | 2114.61 |
| 1496966400000 | 2147.46 |
| 1497225600000 | 2153.06 |
| 1497312000000 | 2154.39 |
| 1497398400000 | 2147.93 |
| 1497484800000 | 2135.49 |
| 1497571200000 | 2135.01 |
| 1497830400000 | 2157.87 |
| 1497916800000 | 2167.1 |
| 1498003200000 | 2155.8 |
| 1498089600000 | 2159.03 |
| 1498176000000 | 2150.51 |
| 1498435200000 | 2155.08 |
| 1498521600000 | 2138.36 |
| 1498608000000 | 2124.51 |
| 1498694400000 | 2104.33 |
| 1498780800000 | 2102.02 |
| 1499040000000 | 2115.23 |
| 1499126400000 | 2113.5 |
| 1499212800000 | 2115.87 |
| 1499299200000 | 2100.69 |
| 1499385600000 | 2114.55 |
| 1499644800000 | 2122.83 |
| 1499731200000 | 2127.43 |
| 1499817600000 | 2139.26 |
| 1499904000000 | 2138.51 |
| 1499990400000 | 2126.27 |
| 1500249600000 | 2130.86 |
| 1500336000000 | 2140.94 |
| 1500422400000 | 2148 |
| 1500508800000 | 2161.87 |
| 1500595200000 | 2157.14 |
| 1500854400000 | 2145.26 |
| 1500940800000 | 2149.87 |
| 1501027200000 | 2149.69 |
| 1501113600000 | 2148.47 |
| 1501200000000 | 2138.2 |
| 1501459200000 | 2129.53 |
| 1501545600000 | 2131.48 |
| 1501632000000 | 2132.39 |
| 1501718400000 | 2143.11 |
| 1501804800000 | 2160.13 |
| 1502064000000 | 2168.48 |
| 1502150400000 | 2175.14 |
| 1502236800000 | 2162.31 |
| 1502323200000 | 2140.36 |
| 1502409600000 | 2136.87 |
| 1502668800000 | 2151.64 |
| 1502755200000 | 2170.02 |
| 1502841600000 | 2174.36 |
| 1502928000000 | 2156.52 |
| 1503014400000 | 2155.02 |
| 1503273600000 | 2149.79 |
| 1503360000000 | 2175.86 |
| 1503446400000 | 2181.03 |
| 1503532800000 | 2179.74 |
| 1503619200000 | 2172.19 |
| 1503878400000 | 2165.75 |
| 1503964800000 | 2160.48 |
| 1504051200000 | 2169.6 |
| 1504137600000 | 2188.16 |
| 1504224000000 | 2180.66 |
| 1504483200000 | 2178.82 |
| 1504569600000 | 2159.45 |
| 1504656000000 | 2156.62 |
| 1504742400000 | 2158.13 |
| 1504828800000 | 2146.63 |
| 1505088000000 | 2164.53 |
| 1505174400000 | 2157.87 |
| 1505260800000 | 2161.96 |
| 1505347200000 | 2140.07 |
| 1505433600000 | 2106.6 |
| 1505692800000 | 2121.31 |
| 1505779200000 | 2127.66 |
| 1505865600000 | 2124.32 |
| 1505952000000 | 2118.7 |
| 1506038400000 | 2124.07 |
| 1506297600000 | 2122.49 |
| 1506384000000 | 2126.01 |
| 1506470400000 | 2136.31 |
| 1506556800000 | 2130.63 |
| 1506643200000 | 2145.12 |
| 1506902400000 | 2172.58 |
| 1506988800000 | 2185.24 |
| 1507075200000 | 2181.79 |
| 1507161600000 | 2210.48 |
| 1507248000000 | 2222.52 |
| 1507507200000 | 2208.6 |
| 1507593600000 | 2205.86 |
| 1507680000000 | 2214.73 |
| 1507766400000 | 2219.53 |
| 1507852800000 | 2201.91 |
| 1508112000000 | 2209.39 |
| 1508198400000 | 2223.26 |
| 1508284800000 | 2226.07 |
| 1508371200000 | 2220.65 |
| 1508457600000 | 2225.71 |
| 1508716800000 | 2220.24 |
| 1508803200000 | 2232.63 |
| 1508889600000 | 2203.12 |
| 1508976000000 | 2217.79 |
| 1509062400000 | 2236.18 |
| 1509321600000 | 2223.89 |
| 1509408000000 | 2213.37 |
| 1509494400000 | 2223.84 |
| 1509580800000 | 2257.69 |
| 1509667200000 | 2259.22 |
| 1509926400000 | 2252.44 |
| 1510012800000 | 2249.93 |
| 1510099200000 | 2260.54 |
| 1510185600000 | 2249.33 |
| 1510272000000 | 2229.14 |
| 1510531200000 | 2241.78 |
| 1510617600000 | 2236.48 |
| 1510704000000 | 2216.66 |
| 1510790400000 | 2230.1 |
| 1510876800000 | 2229.71 |
| 1511136000000 | 2222.19 |
| 1511222400000 | 2242.38 |
| 1511308800000 | 2237.95 |
| 1511395200000 | 2238.41 |
| 1511481600000 | 2234.59 |
| 1511740800000 | 2231.24 |
| 1511827200000 | 2259.95 |
| 1511913600000 | 2228.79 |
| 1512000000000 | 2214.19 |
| 1512086400000 | 2213.04 |
| 1512345600000 | 2217.08 |
| 1512432000000 | 2213.85 |
| 1512518400000 | 2216.04 |
| 1512604800000 | 2216.12 |
| 1512691200000 | 2234.71 |
| 1512950400000 | 2246.6 |
| 1513036800000 | 2252.76 |
| 1513123200000 | 2248.82 |
| 1513209600000 | 2233.06 |
| 1513296000000 | 2257.93 |
| 1513555200000 | 2265.19 |
| 1513641600000 | 2266.47 |
| 1513728000000 | 2257.09 |
| 1513814400000 | 2271.4 |
| 1513900800000 | 2270.44 |
| 1514160000000 | 2270.77 |
| 1514246400000 | 2270 |
| 1514332800000 | 2270.31 |
| 1514419200000 | 2270.05 |
| 1514505600000 | 2253.53 |
| 1514851200000 | 2261.87 |
| 1514937600000 | 2282.66 |
| 1515024000000 | 2294.25 |
| 1515110400000 | 2307.14 |
| 1515369600000 | 2306.88 |
| 1515456000000 | 2319.98 |
| 1515542400000 | 2317.08 |
| 1515628800000 | 2325.65 |
| 1515715200000 | 2314 |
| 1515974400000 | 2303.86 |
| 1516060800000 | 2304.53 |
| 1516147200000 | 2305.36 |
| 1516233600000 | 2294.54 |
| 1516320000000 | 2312.57 |
| 1516579200000 | 2306.02 |
| 1516665600000 | 2309.56 |
| 1516752000000 | 2280.83 |
| 1516838400000 | 2271.37 |
| 1516924800000 | 2305.09 |
| 1517184000000 | 2310.56 |
| 1517270400000 | 2279.3 |
| 1517356800000 | 2263.34 |
| 1517443200000 | 2259.52 |
| 1517529600000 | 2236.79 |
| 1517788800000 | 2187.81 |
| 1517875200000 | 2190.98 |
| 1517961600000 | 2196.95 |
| 1518048000000 | 2127.99 |
| 1518134400000 | 2157.12 |
| 1518393600000 | 2181.73 |
| 1518480000000 | 2177.5 |
| 1518566400000 | 2192.54 |
| 1518652800000 | 2204.61 |
| 1518739200000 | 2213.78 |
| 1518998400000 | 2220.73 |
| 1519084800000 | 2208.7 |
| 1519171200000 | 2209.52 |
| 1519257600000 | 2212.76 |
| 1519344000000 | 2232.61 |
| 1519603200000 | 2255.69 |
| 1519689600000 | 2245.55 |
| 1519776000000 | 2238.51 |
| 1519862400000 | 2222.06 |
| 1519948800000 | 2211.85 |
| 1520208000000 | 2213.02 |
| 1520294400000 | 2223.22 |
| 1520380800000 | 2219.54 |
| 1520467200000 | 2240.05 |
| 1520553600000 | 2257.93 |
| 1520812800000 | 2261.47 |
| 1520899200000 | 2239.14 |
| 1520985600000 | 2236.38 |
| 1521072000000 | 2235.03 |
| 1521158400000 | 2239.6 |
| 1521417600000 | 2199.12 |
| 1521504000000 | 2203.47 |
| 1521590400000 | 2194.34 |
| 1521676800000 | 2155.62 |
| 1521763200000 | 2109.07 |
| 1522022400000 | 2128.66 |
| 1522108800000 | 2131.1 |
| 1522195200000 | 2127.14 |
| 1522281600000 | 2155.99 |
| 1522368000000 | 2157.83 |
| 1522627200000 | 2128.85 |
| 1522713600000 | 2138.58 |
| 1522800000000 | 2139.96 |
| 1522886400000 | 2173.57 |
| 1522972800000 | 2135.46 |
| 1523232000000 | 2137.08 |
| 1523318400000 | 2158.11 |
| 1523404800000 | 2147.21 |
| 1523491200000 | 2150.74 |
| 1523577600000 | 2145.51 |
| 1523836800000 | 2142.04 |
| 1523923200000 | 2160.14 |
| 1524009600000 | 2180.98 |
| 1524096000000 | 2178.21 |
| 1524182400000 | 2191.37 |
| 1524441600000 | 2198.13 |
| 1524528000000 | 2181.22 |
| 1524614400000 | 2177.79 |
| 1524700800000 | 2193.4 |
| 1524787200000 | 2221.37 |
| 1525046400000 | 2218.81 |
| 1525132800000 | 2244.97 |
| 1525219200000 | 2236.3 |
| 1525305600000 | 2239.23 |
| 1525392000000 | 2259.62 |
| 1525651200000 | 2259.79 |
| 1525737600000 | 2267.57 |
| 1525824000000 | 2270.73 |
| 1525910400000 | 2305.26 |
| 1525996800000 | 2301.78 |
| 1526256000000 | 2299.36 |
| 1526342400000 | 2297.11 |
| 1526428800000 | 2303.45 |
| 1526515200000 | 2301.03 |
| 1526601600000 | 2300.9 |
| 1526860800000 | 2321.84 |
| 1526947200000 | 2319.17 |
| 1527033600000 | 2325.21 |
| 1527120000000 | 2315.87 |
| 1527206400000 | 2320.7 |
| 1527465600000 | 2319.87 |
| 1527552000000 | 2300 |
| 1527638400000 | 2312.79 |
| 1527724800000 | 2303.15 |
| 1527811200000 | 2316.4 |
| 1528070400000 | 2332.77 |
| 1528156800000 | 2328.2 |
| 1528243200000 | 2331.02 |
| 1528329600000 | 2333.82 |
| 1528416000000 | 2333.93 |
| 1528675200000 | 2343.24 |
| 1528761600000 | 2351.99 |
| 1528848000000 | 2343.49 |
| 1528934400000 | 2349.27 |
| 1529020800000 | 2345.99 |
| 1529280000000 | 2344.5 |
| 1529366400000 | 2337.6 |
| 1529452800000 | 2345.59 |
| 1529539200000 | 2316.52 |
| 1529625600000 | 2324.25 |
| 1529884800000 | 2293 |
| 1529971200000 | 2300.81 |
| 1530057600000 | 2299.7 |
| 1530144000000 | 2311.06 |
| 1530230400000 | 2306.81 |
| 1530489600000 | 2309.38 |
| 1530576000000 | 2301.08 |
| 1530662400000 | 2294.67 |
| 1530748800000 | 2304.88 |
| 1530835200000 | 2314.76 |
| 1531094400000 | 2338.74 |
| 1531180800000 | 2340.03 |
| 1531267200000 | 2322.24 |
| 1531353600000 | 2341.07 |
| 1531440000000 | 2350.55 |
| 1531699200000 | 2342.35 |
| 1531785600000 | 2360.63 |
| 1531872000000 | 2383.91 |
| 1531958400000 | 2383.55 |
| 1532044800000 | 2372.13 |
| 1532304000000 | 2369.3 |
| 1532390400000 | 2375.32 |
| 1532476800000 | 2388.4 |
| 1532563200000 | 2390.05 |
| 1532649600000 | 2389.03 |
| 1532908800000 | 2376.48 |
| 1532995200000 | 2385.49 |
| 1533081600000 | 2381.36 |
| 1533168000000 | 2391.35 |
| 1533254400000 | 2402.4 |
| 1533513600000 | 2418.08 |
| 1533600000000 | 2426.74 |
| 1533686400000 | 2439.2 |
| 1533772800000 | 2440.84 |
| 1533859200000 | 2431.63 |
| 1534118400000 | 2412.88 |
| 1534204800000 | 2427.69 |
| 1534291200000 | 2417.42 |
| 1534377600000 | 2421.51 |
| 1534464000000 | 2426.78 |
| 1534723200000 | 2432.84 |
| 1534809600000 | 2423.08 |
| 1534896000000 | 2421.17 |
| 1534982400000 | 2427.62 |
| 1535068800000 | 2436.19 |
| 1535328000000 | 2453.32 |
| 1535414400000 | 2457.96 |
| 1535500800000 | 2444.26 |
| 1535587200000 | 2430.46 |
| 1535673600000 | 2426.41 |
| 1535932800000 | 2443.12 |
| 1536019200000 | 2440.21 |
| 1536105600000 | 2402.03 |
| 1536192000000 | 2394.25 |
| 1536278400000 | 2388.22 |
| 1536537600000 | 2376.94 |
| 1536624000000 | 2383.81 |
| 1536710400000 | 2385.44 |
| 1536796800000 | 2385.4 |
| 1536883200000 | 2396.31 |
| 1537142400000 | 2373.26 |
| 1537228800000 | 2385.21 |
| 1537315200000 | 2393.54 |
| 1537401600000 | 2393.9 |
| 1537488000000 | 2429.43 |
| 1537747200000 | 2412.77 |
| 1537833600000 | 2410.47 |
| 1537920000000 | 2404.41 |
| 1538006400000 | 2416.39 |
| 1538092800000 | 2425.52 |
| 1538352000000 | 2427.28 |
| 1538438400000 | 2430.65 |
| 1538524800000 | 2426.65 |
| 1538611200000 | 2397.86 |
| 1538697600000 | 2372.49 |
| 1538956800000 | 2364.55 |
| 1539043200000 | 2353.84 |
| 1539129600000 | 2286.36 |
| 1539216000000 | 2234.37 |
| 1539302400000 | 2267.17 |
| 1539561600000 | 2260.16 |
| 1539648000000 | 2286.29 |
| 1539734400000 | 2298.27 |
| 1539820800000 | 2281.23 |
| 1539907200000 | 2283.18 |
| 1540166400000 | 2289.95 |
| 1540252800000 | 2263.48 |
| 1540339200000 | 2228.68 |
| 1540425600000 | 2259.89 |
| 1540512000000 | 2233.7 |
| 1540771200000 | 2228.01 |
| 1540857600000 | 2263.29 |
| 1540944000000 | 2285.15 |
| 1541030400000 | 2274.51 |
| 1541116800000 | 2280 |
| 1541376000000 | 2271.63 |
| 1541462400000 | 2270.93 |
| 1541548800000 | 2295.19 |
| 1541635200000 | 2294.67 |
| 1541721600000 | 2288.53 |
| 1541980800000 | 2281.44 |
| 1542067200000 | 2255.86 |
| 1542153600000 | 2244.96 |
| 1542240000000 | 2297.64 |
| 1542326400000 | 2294.84 |
| 1542585600000 | 2269.57 |
| 1542672000000 | 2240.24 |
| 1542758400000 | 2257.87 |
| 1542844800000 | 2240.83 |
| 1542931200000 | 2243.72 |
| 1543190400000 | 2265.49 |
| 1543276800000 | 2281.81 |
| 1543363200000 | 2311.7 |
| 1543449600000 | 2314.62 |
| 1543536000000 | 2324.12 |
| 1543795200000 | 2358.93 |
| 1543881600000 | 2309.73 |
| 1543968000000 | 2296.64 |
| 1544054400000 | 2264.73 |
| 1544140800000 | 2245.25 |
| 1544400000000 | 2265.91 |
| 1544486400000 | 2268.58 |
| 1544572800000 | 2269.93 |
| 1544659200000 | 2277.63 |
| 1544745600000 | 2252.61 |
| 1545004800000 | 2213.85 |
| 1545091200000 | 2202.46 |
| 1545177600000 | 2186.77 |
| 1545264000000 | 2155.6 |
| 1545350400000 | 2120.29 |
| 1545609600000 | 2081.68 |
| 1545696000000 | 2071.89 |
| 1545782400000 | 2133.66 |
| 1545868800000 | 2153.31 |
| 1545955200000 | 2157.29 |
| 1546214400000 | 2162.63 |
| 1546387200000 | 2179.97 |
| 1546473600000 | 2152.66 |
| 1546560000000 | 2186.65 |
| 1546819200000 | 2199.79 |
| 1546905600000 | 2222.18 |
| 1546992000000 | 2242.16 |
| 1547078400000 | 2243.64 |
| 1547164800000 | 2236.15 |
| 1547424000000 | 2209.6 |
| 1547510400000 | 2245.61 |
| 1547596800000 | 2240.95 |
| 1547683200000 | 2241.45 |
| 1547769600000 | 2269.01 |
| 1548028800000 | 2271.7 |
| 1548115200000 | 2236.64 |
| 1548201600000 | 2220.07 |
| 1548288000000 | 2229.22 |
| 1548374400000 | 2229.86 |
| 1548633600000 | 2219.35 |
| 1548720000000 | 2221.95 |
| 1548806400000 | 2256.57 |
| 1548892800000 | 2263.67 |
| 1548979200000 | 2275.29 |
| 1549238400000 | 2284.99 |
| 1549324800000 | 2324.46 |
| 1549411200000 | 2315.41 |
| 1549497600000 | 2292.29 |
| 1549584000000 | 2289.13 |
| 1549843200000 | 2304.63 |
| 1549929600000 | 2326.77 |
| 1550016000000 | 2335.48 |
| 1550102400000 | 2349.48 |
| 1550188800000 | 2353.27 |
| 1550448000000 | 2347.21 |
| 1550534400000 | 2332.2 |
| 1550620800000 | 2337.36 |
| 1550707200000 | 2332.05 |
| 1550793600000 | 2345.55 |
| 1551052800000 | 2351.61 |
| 1551139200000 | 2320.04 |
| 1551225600000 | 2304.16 |
| 1551312000000 | 2301.63 |
| 1551398400000 | 2322.43 |
| 1551657600000 | 2330.66 |
| 1551744000000 | 2338.66 |
| 1551830400000 | 2322.53 |
| 1551916800000 | 2309 |
| 1552003200000 | 2312.82 |
| 1552262400000 | 2324.52 |
| 1552348800000 | 2336.51 |
| 1552435200000 | 2324.62 |
| 1552521600000 | 2315.12 |
| 1552608000000 | 2330.34 |
| 1552867200000 | 2352.39 |
| 1552953600000 | 2347.53 |
| 1553040000000 | 2351.99 |
| 1553126400000 | 2388.86 |
| 1553212800000 | 2327.36 |
| 1553472000000 | 2319.63 |
| 1553558400000 | 2334.42 |
| 1553644800000 | 2330.28 |
| 1553731200000 | 2350.65 |
| 1553817600000 | 2376.79 |
| 1554076800000 | 2383.09 |
| 1554163200000 | 2403.58 |
| 1554249600000 | 2394.25 |
| 1554336000000 | 2408.61 |
| 1554422400000 | 2430.08 |
| 1554681600000 | 2426.48 |
| 1554768000000 | 2418.97 |
| 1554854400000 | 2417.34 |
| 1554940800000 | 2415.65 |
| 1555027200000 | 2424.82 |
| 1555286400000 | 2424.33 |
| 1555372800000 | 2438.89 |
| 1555459200000 | 2437.66 |
| 1555545600000 | 2442.66 |
| 1555632000000 | 2443.02 |
| 1555891200000 | 2449.07 |
| 1555977600000 | 2470.16 |
| 1556064000000 | 2460.82 |
| 1556150400000 | 2464.68 |
| 1556236800000 | 2468.38 |
| 1556496000000 | 2474.36 |
| 1556582400000 | 2454.81 |
| 1556668800000 | 2437.98 |
| 1556755200000 | 2438.39 |
| 1556841600000 | 2440.72 |
| 1557100800000 | 2430.82 |
| 1557187200000 | 2406.73 |
| 1557273600000 | 2410.76 |
| 1557360000000 | 2388.72 |
| 1557446400000 | 2395.07 |
| 1557705600000 | 2360.03 |
| 1557792000000 | 2384.77 |
| 1557878400000 | 2406.63 |
| 1557964800000 | 2436.25 |
| 1558051200000 | 2433.83 |
| 1558310400000 | 2421.82 |
| 1558396800000 | 2427.5 |
| 1558483200000 | 2445.29 |
| 1558569600000 | 2416.01 |
| 1558656000000 | 2420.9 |
| 1558915200000 | 2425.9 |
| 1559001600000 | 2415.37 |
| 1559088000000 | 2402.24 |
| 1559174400000 | 2413.83 |
| 1559260800000 | 2392.79 |
| 1559520000000 | 2389.69 |
| 1559606400000 | 2413.71 |
| 1559692800000 | 2421.68 |
| 1559779200000 | 2432.7 |
| 1559865600000 | 2448.44 |
| 1560124800000 | 2473.75 |
| 1560211200000 | 2475.42 |
| 1560297600000 | 2467.92 |
| 1560384000000 | 2477.79 |
| 1560470400000 | 2484.61 |
| 1560729600000 | 2493.47 |
| 1560816000000 | 2519.71 |
| 1560902400000 | 2517.28 |
| 1560988800000 | 2530.52 |
| 1561075200000 | 2525.23 |
| 1561334400000 | 2518.63 |
| 1561420800000 | 2503.36 |
| 1561507200000 | 2507.05 |
| 1561593600000 | 2520.16 |
| 1561680000000 | 2523.54 |
| 1561939200000 | 2555.66 |
| 1562025600000 | 2573.3 |
| 1562112000000 | 2594.01 |
| 1562198400000 | 2595.56 |
| 1562284800000 | 2598.77 |
| 1562544000000 | 2581.41 |
| 1562630400000 | 2589.29 |
| 1562716800000 | 2592.83 |
| 1562803200000 | 2589.93 |
| 1562889600000 | 2592.17 |
| 1563148800000 | 2605.01 |
| 1563235200000 | 2619.56 |
| 1563321600000 | 2605.37 |
| 1563408000000 | 2592.85 |
| 1563494400000 | 2587.65 |
| 1563753600000 | 2590.79 |
| 1563840000000 | 2615.42 |
| 1563926400000 | 2612.63 |
| 1564012800000 | 2602.32 |
| 1564099200000 | 2632.91 |
| 1564358400000 | 2661.31 |
| 1564444800000 | 2669.88 |
| 1564531200000 | 2631.92 |
| 1564617600000 | 2633.18 |
| 1564704000000 | 2608.56 |
| 1564963200000 | 2539.88 |
| 1565049600000 | 2545.77 |
| 1565136000000 | 2554.77 |
| 1565222400000 | 2598.72 |
| 1565308800000 | 2597.09 |
| 1565568000000 | 2575.4 |
| 1565654400000 | 2592.96 |
| 1565740800000 | 2542.53 |
| 1565827200000 | 2529.16 |
| 1565913600000 | 2552.72 |
| 1566172800000 | 2581.51 |
| 1566259200000 | 2570.49 |
| 1566345600000 | 2588.41 |
| 1566432000000 | 2556.95 |
| 1566518400000 | 2513.48 |
| 1566777600000 | 2530.94 |
| 1566864000000 | 2520.24 |
| 1566950400000 | 2539.3 |
| 1567036800000 | 2566.75 |
| 1567123200000 | 2582.77 |
| 1567382400000 | 2605.27 |
| 1567468800000 | 2584.67 |
| 1567555200000 | 2592.63 |
| 1567641600000 | 2595.51 |
| 1567728000000 | 2603.4 |
| 1567987200000 | 2598.52 |
| 1568073600000 | 2596.78 |
| 1568160000000 | 2617.94 |
| 1568246400000 | 2630.21 |
| 1568332800000 | 2609.77 |
| 1568592000000 | 2609.22 |
| 1568678400000 | 2599.1 |
| 1568764800000 | 2598.59 |
| 1568851200000 | 2600.27 |
| 1568937600000 | 2592.43 |
| 1569196800000 | 2602.24 |
| 1569283200000 | 2579.07 |
| 1569369600000 | 2600.25 |
| 1569456000000 | 2609.01 |
| 1569542400000 | 2604.34 |
| 1569801600000 | 2606.26 |
| 1569888000000 | 2604.4 |
| 1569974400000 | 2547.47 |
| 1570060800000 | 2537.62 |
| 1570147200000 | 2584.56 |
| 1570406400000 | 2576.67 |
| 1570492800000 | 2570.29 |
| 1570579200000 | 2583.9 |
| 1570665600000 | 2583.66 |
| 1570752000000 | 2536.59 |
| 1571011200000 | 2554.87 |
| 1571097600000 | 2538.13 |
| 1571184000000 | 2533.39 |
| 1571270400000 | 2535.18 |
| 1571356800000 | 2516 |
| 1571616000000 | 2515.29 |
| 1571702400000 | 2526.87 |
| 1571788800000 | 2534.84 |
| 1571875200000 | 2550.53 |
| 1571961600000 | 2559.84 |
| 1572220800000 | 2566.33 |
| 1572307200000 | 2559.65 |
| 1572393600000 | 2569.4 |
| 1572480000000 | 2552.24 |
| 1572566400000 | 2571.45 |
| 1572825600000 | 2591.28 |
| 1572912000000 | 2601.48 |
| 1572998400000 | 2601.09 |
| 1573084800000 | 2619.26 |
| 1573171200000 | 2625.1 |
| 1573430400000 | 2603.52 |
| 1573516800000 | 2615.24 |
| 1573603200000 | 2609.7 |
| 1573689600000 | 2603.54 |
| 1573776000000 | 2614.22 |
| 1574035200000 | 2605.4 |
| 1574121600000 | 2613.62 |
| 1574208000000 | 2606.17 |
| 1574294400000 | 2596.77 |
| 1574380800000 | 2620.1 |
| 1574640000000 | 2624.25 |
| 1574726400000 | 2641.43 |
| 1574812800000 | 2643.63 |
| 1574899200000 | 2637.22 |
| 1574985600000 | 2618.18 |
| 1575244800000 | 2605.64 |
| 1575331200000 | 2577.82 |
| 1575417600000 | 2567.34 |
| 1575504000000 | 2563.96 |
| 1575590400000 | 2593.03 |
| 1575849600000 | 2580.19 |
| 1575936000000 | 2574.33 |
| 1576022400000 | 2579.73 |
| 1576108800000 | 2608.43 |
| 1576195200000 | 2579.63 |
| 1576454400000 | 2598.8 |
| 1576540800000 | 2641.89 |
| 1576627200000 | 2653.49 |
| 1576713600000 | 2669.03 |
| 1576800000000 | 2674.39 |
| 1577059200000 | 2701.88 |
| 1577145600000 | 2694.99 |
| 1577232000000 | 2694.24 |
| 1577318400000 | 2696.2 |
| 1577404800000 | 2684.49 |
| 1577664000000 | 2669.19 |
| 1577750400000 | 2646.44 |
| 1577923200000 | 2678.64 |
| 1578009600000 | 2689.21 |
| 1578268800000 | 2668.14 |
| 1578355200000 | 2676.2 |
| 1578441600000 | 2682.27 |
| 1578528000000 | 2710.98 |
| 1578614400000 | 2707.45 |
| 1578873600000 | 2738.5 |
| 1578960000000 | 2732.95 |
| 1579046400000 | 2731.73 |
| 1579132800000 | 2738.11 |
| 1579219200000 | 2755.26 |
| 1579478400000 | 2761.81 |
| 1579564800000 | 2737.32 |
| 1579651200000 | 2723.26 |
| 1579737600000 | 2719.85 |
| 1579824000000 | 2719.11 |
| 1580083200000 | 2678.37 |
| 1580169600000 | 2708.73 |
| 1580256000000 | 2704.24 |
| 1580342400000 | 2673.68 |
| 1580428800000 | 2626.72 |
| 1580688000000 | 2669.01 |
| 1580774400000 | 2705.61 |
| 1580860800000 | 2736.81 |
| 1580947200000 | 2762.78 |
| 1581033600000 | 2745.69 |
| 1581292800000 | 2755.52 |
| 1581379200000 | 2764.08 |
| 1581465600000 | 2774.05 |
| 1581552000000 | 2753.28 |
| 1581638400000 | 2762.87 |
| 1581897600000 | 2763.82 |
| 1581984000000 | 2744.6 |
| 1582070400000 | 2775.37 |
| 1582156800000 | 2778.15 |
| 1582243200000 | 2740.61 |
| 1582502400000 | 2668.34 |
| 1582588800000 | 2588.29 |
| 1582675200000 | 2591.79 |
| 1582761600000 | 2516.35 |
| 1582848000000 | 2490.53 |
| 1583107200000 | 2568.95 |
| 1583193600000 | 2527.33 |
| 1583280000000 | 2591.06 |
| 1583366400000 | 2521.44 |
| 1583452800000 | 2447.58 |
| 1583712000000 | 2263.06 |
| 1583798400000 | 2349.99 |
| 1583884800000 | 2272.11 |
| 1583971200000 | 2112 |
| 1584057600000 | 2240.19 |
| 1584316800000 | 2056.07 |
| 1584403200000 | 2170.75 |
| 1584489600000 | 2098.67 |
| 1584576000000 | 2128.03 |
| 1584662400000 | 2080.44 |
| 1584921600000 | 2058.53 |
| 1585008000000 | 2175.44 |
| 1585094400000 | 2241.54 |
| 1585180800000 | 2271.82 |
| 1585267200000 | 2181.42 |
| 1585526400000 | 2212.38 |
| 1585612800000 | 2203.05 |
| 1585699200000 | 2116.44 |
| 1585785600000 | 2147.07 |
| 1585872000000 | 2137.15 |
| 1586131200000 | 2255.15 |
| 1586217600000 | 2270.67 |
| 1586304000000 | 2304.16 |
| 1586390400000 | 2327.63 |
| 1586476800000 | 2329.48 |
| 1586736000000 | 2304.25 |
| 1586822400000 | 2341.53 |
| 1586908800000 | 2307.8 |
| 1586995200000 | 2320.32 |
| 1587081600000 | 2371.01 |
| 1587340800000 | 2353.36 |
| 1587427200000 | 2321.26 |
| 1587513600000 | 2350.43 |
| 1587600000000 | 2349.48 |
| 1587686400000 | 2368.94 |
| 1587945600000 | 2400.03 |
| 1588032000000 | 2400.28 |
| 1588118400000 | 2457.8 |
| 1588204800000 | 2405.17 |
| 1588291200000 | 2365.65 |
| 1588550400000 | 2372.42 |
| 1588636800000 | 2390.01 |
| 1588723200000 | 2398.86 |
| 1588809600000 | 2434.59 |
| 1588896000000 | 2446.45 |
| 1589155200000 | 2464.91 |
| 1589241600000 | 2438.43 |
| 1589328000000 | 2420.78 |
| 1589414400000 | 2423.64 |
| 1589500800000 | 2450.11 |
| 1589760000000 | 2507.6 |
| 1589846400000 | 2493.07 |
| 1589932800000 | 2525.29 |
| 1590019200000 | 2519.36 |
| 1590105600000 | 2515.14 |
| 1590364800000 | 2527.66 |
| 1590451200000 | 2536.31 |
| 1590537600000 | 2591.5 |
| 1590624000000 | 2579.09 |
| 1590710400000 | 2572.32 |
| 1590969600000 | 2572.6 |
| 1591056000000 | 2587.27 |
| 1591142400000 | 2624.49 |
| 1591228800000 | 2619.71 |
| 1591315200000 | 2650.8 |
| 1591574400000 | 2682.38 |
| 1591660800000 | 2662.34 |
| 1591747200000 | 2644.92 |
| 1591833600000 | 2544.32 |
| 1591920000000 | 2574.3 |
| 1592179200000 | 2569.73 |
| 1592265600000 | 2628.52 |
| 1592352000000 | 2632.61 |
| 1592438400000 | 2656.68 |
| 1592524800000 | 2662.71 |
| 1592784000000 | 2653.79 |
| 1592870400000 | 2661.34 |
| 1592956800000 | 2617.39 |
| 1593043200000 | 2638.07 |
| 1593129600000 | 2618.72 |
| 1593388800000 | 2648.41 |
| 1593475200000 | 2656.15 |
| 1593561600000 | 2645.25 |
| 1593648000000 | 2668 |
| 1593734400000 | 2670.49 |
| 1593993600000 | 2707.26 |
| 1594080000000 | 2669.81 |
| 1594166400000 | 2679.16 |
| 1594252800000 | 2666.31 |
| 1594339200000 | 2671.62 |
| 1594598400000 | 2676.18 |
| 1594684800000 | 2706.62 |
| 1594771200000 | 2722.24 |
| 1594857600000 | 2709.35 |
| 1594944000000 | 2731.79 |
| 1595203200000 | 2728.83 |
| 1595289600000 | 2726.38 |
| 1595376000000 | 2734.14 |
| 1595462400000 | 2713.48 |
| 1595548800000 | 2681.51 |
| 1595808000000 | 2683.26 |
| 1595894400000 | 2664.99 |
| 1595980800000 | 2682.17 |
| 1596067200000 | 2649.65 |
| 1596153600000 | 2630.05 |
| 1596412800000 | 2669 |
| 1596499200000 | 2684.37 |
| 1596585600000 | 2689.39 |
| 1596672000000 | 2693.44 |
| 1596758400000 | 2704.88 |
| 1597017600000 | 2700.83 |
| 1597104000000 | 2703.32 |
| 1597190400000 | 2739.9 |
| 1597276800000 | 2733.1 |
| 1597363200000 | 2723.04 |
| 1597622400000 | 2735.96 |
| 1597708800000 | 2718.04 |
| 1597795200000 | 2719.86 |
| 1597881600000 | 2717.24 |
| 1597968000000 | 2735.28 |
| 1598227200000 | 2766.42 |
| 1598313600000 | 2763.71 |
| 1598400000000 | 2771.12 |
| 1598486400000 | 2768.8 |
| 1598572800000 | 2755.03 |
| 1598832000000 | 2735.95 |
| 1598918400000 | 2739.8 |
| 1599004800000 | 2795.34 |
| 1599091200000 | 2735.04 |
| 1599177600000 | 2719.06 |
| 1599436800000 | 2731.63 |
| 1599523200000 | 2712.22 |
| 1599609600000 | 2753.31 |
| 1599696000000 | 2758.31 |
| 1599782400000 | 2777.58 |
| 1600041600000 | 2791.75 |
| 1600128000000 | 2811.34 |
| 1600214400000 | 2779.3 |
| 1600300800000 | 2768.39 |
| 1600387200000 | 2752.71 |
| 1600646400000 | 2739.61 |
| 1600732800000 | 2766.49 |
| 1600819200000 | 2718.5 |
| 1600905600000 | 2715.07 |
| 1600992000000 | 2744.84 |
| 1601251200000 | 2761.09 |
| 1601337600000 | 2755.91 |
| 1601424000000 | 2747.68 |
| 1601510400000 | 2776.95 |
| 1601596800000 | 2746.13 |
| 1601856000000 | 2783.56 |
| 1601942400000 | 2769.63 |
| 1602028800000 | 2814.03 |
| 1602115200000 | 2829.69 |
| 1602201600000 | 2836.64 |
| 1602460800000 | 2853.97 |
| 1602547200000 | 2857.25 |
| 1602633600000 | 2836.13 |
| 1602720000000 | 2842.18 |
| 1602806400000 | 2842.7 |
| 1603065600000 | 2808.43 |
| 1603152000000 | 2822.53 |
| 1603238400000 | 2776.25 |
| 1603324800000 | 2794.31 |
| 1603411200000 | 2814.75 |
| 1603670400000 | 2776.27 |
| 1603756800000 | 2758.49 |
| 1603843200000 | 2696.36 |
| 1603929600000 | 2728.6 |
| 1604016000000 | 2689.01 |
| 1604275200000 | 2726.69 |
| 1604361600000 | 2746.48 |
| 1604448000000 | 2810.44 |
| 1604534400000 | 2848.18 |
| 1604620800000 | 2844.77 |
| 1604880000000 | 2885.81 |
| 1604966400000 | 2867.85 |
| 1605052800000 | 2896.49 |
| 1605139200000 | 2893.71 |
| 1605225600000 | 2910.73 |
| 1605484800000 | 2945.35 |
| 1605571200000 | 2925.33 |
| 1605657600000 | 2903.47 |
| 1605744000000 | 2921.86 |
| 1605830400000 | 2906.62 |
| 1606089600000 | 2918.37 |
| 1606176000000 | 2945.69 |
| 1606262400000 | 2939.98 |
| 1606348800000 | 2956.01 |
| 1606435200000 | 2966.06 |
| 1606694400000 | 2937.26 |
| 1606780800000 | 2965.94 |
| 1606867200000 | 2980.86 |
| 1606953600000 | 2955.07 |
| 1607040000000 | 2984.82 |
| 1607299200000 | 3016.07 |
| 1607385600000 | 3012.5 |
| 1607472000000 | 2994 |
| 1607558400000 | 3023.11 |
| 1607644800000 | 3031.32 |
| 1607904000000 | 3003.92 |
| 1607990400000 | 3009.67 |
| 1608076800000 | 3002.32 |
| 1608163200000 | 3005.4 |
| 1608249600000 | 3020.07 |
| 1608508800000 | 3032.79 |
| 1608595200000 | 3030.03 |
| 1608681600000 | 2997.45 |
| 1608768000000 | 3001.63 |
| 1608854400000 | 3002.77 |
| 1609113600000 | 3033.64 |
| 1609200000000 | 3032.78 |
| 1609286400000 | 3020.16 |
| 1609372800000 | 3009.96 |
| 1609718400000 | 3014.74 |
| 1609804800000 | 3030.12 |
| 1609891200000 | 3059.77 |
| 1609977600000 | 3098.54 |
| 1610064000000 | 3113.79 |
| 1610323200000 | 3115.17 |
| 1610409600000 | 3094.06 |
| 1610496000000 | 3096.61 |
| 1610582400000 | 3092.74 |
| 1610668800000 | 3086.95 |
| 1610928000000 | 3087.19 |
| 1611014400000 | 3103.68 |
| 1611100800000 | 3133.94 |
| 1611187200000 | 3116.49 |
| 1611273600000 | 3116 |
| 1611532800000 | 3121.22 |
| 1611619200000 | 3094.33 |
| 1611705600000 | 3042.77 |
| 1611792000000 | 3046.82 |
| 1611878400000 | 2992.52 |
| 1612137600000 | 3053.49 |
| 1612224000000 | 3102.73 |
| 1612310400000 | 3109.34 |
| 1612396800000 | 3125.17 |
| 1612483200000 | 3129.81 |
| 1612742400000 | 3152.42 |
| 1612828800000 | 3146.31 |
| 1612915200000 | 3141.54 |
| 1613001600000 | 3155.51 |
| 1613088000000 | 3160.16 |
| 1613347200000 | 3159.2 |
| 1613433600000 | 3155.16 |
| 1613520000000 | 3159.62 |
| 1613606400000 | 3118.01 |
| 1613692800000 | 3112.84 |
| 1613952000000 | 3079.45 |
| 1614038400000 | 3067.51 |
| 1614124800000 | 3076.88 |
| 1614211200000 | 3032.42 |
| 1614297600000 | 3020.37 |
| 1614556800000 | 3092.23 |
| 1614643200000 | 3072.72 |
| 1614729600000 | 3049.08 |
| 1614816000000 | 3001.92 |
| 1614902400000 | 3057.72 |
| 1615161600000 | 3045.85 |
| 1615248000000 | 3069.35 |
| 1615334400000 | 3083.84 |
| 1615420800000 | 3111.51 |
| 1615507200000 | 3129.32 |
| 1615766400000 | 3148.23 |
| 1615852800000 | 3144.41 |
| 1615939200000 | 3147.12 |
| 1616025600000 | 3113.35 |
| 1616112000000 | 3120.76 |
| 1616371200000 | 3134.46 |
| 1616457600000 | 3118.54 |
| 1616544000000 | 3105.48 |
| 1616630400000 | 3113.47 |
| 1616716800000 | 3142.05 |
| 1616976000000 | 3139.09 |
| 1617062400000 | 3155.55 |
| 1617148800000 | 3142.49 |
| 1617235200000 | 3172.59 |
| 1617321600000 | 3175.39 |
| 1617580800000 | 3186.9 |
| 1617667200000 | 3200.66 |
| 1617753600000 | 3218.75 |
| 1617840000000 | 3248.26 |
| 1617926400000 | 3257.04 |
| 1618185600000 | 3248.39 |
| 1618272000000 | 3263.13 |
| 1618358400000 | 3254.22 |
| 1618444800000 | 3278.63 |
| 1618531200000 | 3286.79 |
| 1618790400000 | 3238.85 |
| 1618876800000 | 3217.62 |
| 1618963200000 | 3235.95 |
| 1619049600000 | 3251.34 |
| 1619136000000 | 3278.85 |
| 1619395200000 | 3281.1 |
| 1619481600000 | 3272.52 |
| 1619568000000 | 3276.27 |
| 1619654400000 | 3276.02 |
| 1619740800000 | 3270.54 |
| 1620000000000 | 3258.61 |
| 1620086400000 | 3241.61 |
| 1620172800000 | 3243.93 |
| 1620259200000 | 3268.52 |
| 1620345600000 | 3278.91 |
| 1620604800000 | 3223.73 |
| 1620691200000 | 3185.35 |
| 1620777600000 | 3141.14 |
| 1620864000000 | 3161.51 |
| 1620950400000 | 3201.01 |
| 1621209600000 | 3191.28 |
| 1621296000000 | 3174.5 |
| 1621382400000 | 3169.67 |
| 1621468800000 | 3196.32 |
| 1621555200000 | 3198.29 |
| 1621814400000 | 3220.29 |
| 1621900800000 | 3229.85 |
| 1621987200000 | 3240.35 |
| 1622073600000 | 3228.32 |
| 1622160000000 | 3242.48 |
| 1622419200000 | 3235.55 |
| 1622505600000 | 3258.42 |
| 1622592000000 | 3262.8 |
| 1622678400000 | 3261.22 |
| 1622764800000 | 3269.42 |
| 1623024000000 | 3276.49 |
| 1623110400000 | 3283.06 |
| 1623196800000 | 3281.61 |
| 1623283200000 | 3288.08 |
| 1623369600000 | 3300 |
| 1623628800000 | 3306.63 |
| 1623715200000 | 3310.05 |
| 1623801600000 | 3296.25 |
| 1623888000000 | 3314.95 |
| 1623974400000 | 3307.99 |
| 1624233600000 | 3308.78 |
| 1624320000000 | 3323.55 |
| 1624406400000 | 3313.02 |
| 1624492800000 | 3349.26 |
| 1624579200000 | 3360.17 |
| 1624838400000 | 3365.39 |
| 1624924800000 | 3376.01 |
| 1625011200000 | 3373.33 |
| 1625097600000 | 3390.78 |
| 1625184000000 | 3401.48 |
| 1625443200000 | 3391.6 |
| 1625529600000 | 3387.69 |
| 1625616000000 | 3397.18 |
| 1625702400000 | 3367.61 |
| 1625788800000 | 3381.71 |
| 1626048000000 | 3384.03 |
| 1626134400000 | 3388.31 |
| 1626220800000 | 3378.58 |
| 1626307200000 | 3366.52 |
| 1626393600000 | 3363.26 |
| 1626652800000 | 3338.36 |
| 1626739200000 | 3381.98 |
| 1626825600000 | 3399.35 |
| 1626912000000 | 3391.53 |
| 1626998400000 | 3412.52 |
| 1627257600000 | 3394.13 |
| 1627344000000 | 3359.46 |
| 1627430400000 | 3370.88 |
| 1627516800000 | 3373.64 |
| 1627603200000 | 3366.62 |
| 1627862400000 | 3381.16 |
| 1627948800000 | 3395.4 |
| 1628035200000 | 3387.57 |
| 1628121600000 | 3398.61 |
| 1628208000000 | 3409.1 |
| 1628467200000 | 3412.67 |
| 1628553600000 | 3416.92 |
| 1628640000000 | 3421.1 |
| 1628726400000 | 3433.87 |
| 1628812800000 | 3433.37 |
| 1629072000000 | 3422.26 |
| 1629158400000 | 3425.3 |
| 1629244800000 | 3404.04 |
| 1629331200000 | 3400.62 |
| 1629417600000 | 3425.62 |
| 1629676800000 | 3439.62 |
| 1629763200000 | 3459.1 |
| 1629849600000 | 3465.43 |
| 1629936000000 | 3451.38 |
| 1630022400000 | 3472.07 |
| 1630281600000 | 3484.55 |
| 1630368000000 | 3486.42 |
| 1630454400000 | 3493.56 |
| 1630540800000 | 3493.02 |
| 1630627200000 | 3487.44 |
| 1630886400000 | 3507 |
| 1630972800000 | 3506.56 |
| 1631059200000 | 3501.61 |
| 1631145600000 | 3461.27 |
| 1631232000000 | 3448.55 |
| 1631491200000 | 3452.11 |
| 1631577600000 | 3440.8 |
| 1631664000000 | 3455.72 |
| 1631750400000 | 3463.15 |
| 1631836800000 | 3446.72 |
| 1632096000000 | 3409.32 |
| 1632182400000 | 3420.28 |
| 1632268800000 | 3444.56 |
| 1632355200000 | 3455.81 |
| 1632441600000 | 3467.4 |
| 1632700800000 | 3455.25 |
| 1632787200000 | 3433.26 |
| 1632873600000 | 3454.4 |
| 1632960000000 | 3419.01 |
| 1633046400000 | 3418.56 |
| 1633305600000 | 3371.18 |
| 1633392000000 | 3386.96 |
| 1633478400000 | 3394.83 |
| 1633564800000 | 3421.27 |
| 1633651200000 | 3415.27 |
| 1633910400000 | 3408.68 |
| 1633996800000 | 3406.35 |
| 1634083200000 | 3415.75 |
| 1634169600000 | 3450.51 |
| 1634256000000 | 3456.65 |
| 1634515200000 | 3472.69 |
| 1634601600000 | 3477.06 |
| 1634688000000 | 3485.77 |
| 1634774400000 | 3486.39 |
| 1634860800000 | 3497.1 |
| 1635120000000 | 3508.44 |
| 1635206400000 | 3508.22 |
| 1635292800000 | 3506.35 |
| 1635379200000 | 3510.71 |
| 1635465600000 | 3525.39 |
| 1635724800000 | 3554.65 |
| 1635811200000 | 3575.08 |
| 1635897600000 | 3579.53 |
| 1635984000000 | 3637.7 |
| 1636070400000 | 3646.1 |
| 1636329600000 | 3634.11 |
| 1636416000000 | 3628.36 |
| 1636502400000 | 3621.52 |
| 1636588800000 | 3648.32 |
| 1636675200000 | 3669.52 |
| 1636934400000 | 3662.98 |
| 1637020800000 | 3671.19 |
| 1637107200000 | 3644.83 |
| 1637193600000 | 3640.28 |
| 1637280000000 | 3635.49 |
| 1637539200000 | 3630.61 |
| 1637625600000 | 3629.79 |
| 1637712000000 | 3639.99 |
| 1637798400000 | 3648.29 |
| 1637884800000 | 3560.81 |
| 1638144000000 | 3590.82 |
| 1638230400000 | 3551.05 |
| 1638316800000 | 3517.53 |
| 1638403200000 | 3548.42 |
| 1638489600000 | 3542.77 |
| 1638748800000 | 3566.03 |
| 1638835200000 | 3641.91 |
| 1638921600000 | 3662.14 |
| 1639008000000 | 3641.09 |
| 1639094400000 | 3643.94 |
| 1639353600000 | 3613.95 |
| 1639440000000 | 3585.52 |
| 1639526400000 | 3623.94 |
| 1639612800000 | 3587.93 |
| 1639699200000 | 3579.29 |
| 1639958400000 | 3540.75 |
| 1640044800000 | 3597.56 |
| 1640131200000 | 3600.49 |
| 1640217600000 | 3610.24 |
| 1640304000000 | 3610.5 |
| 1640563200000 | 3638.1 |
| 1640649600000 | 3638.95 |
| 1640736000000 | 3625.29 |
| 1640822400000 | 3618.94 |
| 1640908800000 | 3604.74 |
| 1641168000000 | 3640.9 |
| 1641254400000 | 3618.99 |
| 1641340800000 | 3564.98 |
| 1641427200000 | 3555.15 |
| 1641513600000 | 3538.28 |
| 1641772800000 | 3531.06 |
| 1641859200000 | 3549.7 |
| 1641945600000 | 3555.79 |
| 1642032000000 | 3512.72 |
| 1642118400000 | 3513.25 |
| 1642377600000 | 3523.64 |
| 1642464000000 | 3483.54 |
| 1642550400000 | 3445.05 |
| 1642636800000 | 3427.26 |
| 1642723200000 | 3391.81 |
| 1642982400000 | 3388.99 |
| 1643068800000 | 3349.34 |
| 1643155200000 | 3346.17 |
| 1643241600000 | 3340.32 |
| 1643328000000 | 3383.35 |
| 1643587200000 | 3444.06 |
| 1643673600000 | 3451.34 |
| 1643760000000 | 3460.18 |
| 1643846400000 | 3389.08 |
| 1643932800000 | 3422.12 |
| 1644192000000 | 3420.99 |
| 1644278400000 | 3433.48 |
| 1644364800000 | 3491.52 |
| 1644451200000 | 3442.45 |
| 1644537600000 | 3396.09 |
| 1644796800000 | 3383.24 |
| 1644883200000 | 3428.69 |
| 1644969600000 | 3426.5 |
| 1645056000000 | 3365.3 |
| 1645142400000 | 3345.41 |
| 1645401600000 | 3327 |
| 1645488000000 | 3298.66 |
| 1645574400000 | 3269.01 |
| 1645660800000 | 3318.24 |
| 1645747200000 | 3364.19 |
| 1646006400000 | 3364.75 |
| 1646092800000 | 3336.08 |
| 1646179200000 | 3375.72 |
| 1646265600000 | 3347.28 |
| 1646352000000 | 3318.98 |
| 1646611200000 | 3247.83 |
| 1646697600000 | 3231.15 |
| 1646784000000 | 3309.53 |
| 1646870400000 | 3314.03 |
| 1646956800000 | 3287.15 |
| 1647216000000 | 3272.38 |
| 1647302400000 | 3296.23 |
| 1647388800000 | 3382.17 |
| 1647475200000 | 3427.46 |
| 1647561600000 | 3448.21 |
| 1647820800000 | 3433.54 |
| 1647907200000 | 3454.93 |
| 1647993600000 | 3442.76 |
| 1648080000000 | 3475.28 |
| 1648166400000 | 3476.03 |
| 1648425600000 | 3515.18 |
| 1648512000000 | 3559.48 |
| 1648598400000 | 3539.2 |
| 1648684800000 | 3496.46 |
| 1648771200000 | 3518.78 |
| 1649030400000 | 3546.63 |
| 1649116800000 | 3507.13 |
| 1649203200000 | 3472.84 |
| 1649289600000 | 3473.08 |
| 1649376000000 | 3487.39 |
| 1649635200000 | 3434.29 |
| 1649721600000 | 3423.34 |
| 1649808000000 | 3453.81 |
| 1649894400000 | 3428.69 |
| 1649980800000 | 3426.05 |
| 1650240000000 | 3423.18 |
| 1650326400000 | 3458.96 |
| 1650412800000 | 3456.13 |
| 1650499200000 | 3421.75 |
| 1650585600000 | 3387.9 |
| 1650844800000 | 3406.46 |
| 1650931200000 | 3363.33 |
| 1651017600000 | 3386.87 |
| 1651104000000 | 3464.12 |
| 1651190400000 | 3374.36 |
| 1651449600000 | 3382.86 |
| 1651536000000 | 3399.23 |
| 1651622400000 | 3455.24 |
| 1651708800000 | 3403.68 |
| 1651795200000 | 3373.64 |
| 1652054400000 | 3279.26 |
| 1652140800000 | 3278.94 |
| 1652227200000 | 3246.42 |
| 1652313600000 | 3257.29 |
| 1652400000000 | 3335.76 |
| 1652659200000 | 3320.01 |
| 1652745600000 | 3328.44 |
| 1652832000000 | 3260.3 |
| 1652918400000 | 3221.39 |
| 1653004800000 | 3239.72 |
| 1653264000000 | 3260.63 |
| 1653350400000 | 3242.13 |
| 1653436800000 | 3260.18 |
| 1653523200000 | 3300.48 |
| 1653609600000 | 3359.89 |
| 1653868800000 | 3373.23 |
| 1653955200000 | 3362.57 |
| 1654041600000 | 3366.67 |
| 1654128000000 | 3398.96 |
| 1654214400000 | 3369.7 |
| 1654473600000 | 3375.98 |
| 1654560000000 | 3382.19 |
| 1654646400000 | 3371.73 |
| 1654732800000 | 3307.5 |
| 1654819200000 | 3268.93 |
| 1655078400000 | 3202.43 |
| 1655164800000 | 3214.88 |
| 1655251200000 | 3232.52 |
| 1655337600000 | 3100.34 |
| 1655424000000 | 3118.39 |
| 1655683200000 | 3107.63 |
| 1655769600000 | 3157.81 |
| 1655856000000 | 3135.55 |
| 1655942400000 | 3159.17 |
| 1656028800000 | 3237.58 |
| 1656288000000 | 3246.12 |
| 1656374400000 | 3233.97 |
| 1656460800000 | 3234.86 |
| 1656547200000 | 3193.06 |
| 1656633600000 | 3242.73 |
| 1656892800000 | 3221.89 |
| 1656979200000 | 3262.39 |
| 1657065600000 | 3265.32 |
| 1657152000000 | 3294.28 |
| 1657238400000 | 3291.03 |
| 1657497600000 | 3287.03 |
| 1657584000000 | 3260.69 |
| 1657670400000 | 3235.96 |
| 1657756800000 | 3250.18 |
| 1657843200000 | 3284.13 |
| 1658102400000 | 3247.03 |
| 1658188800000 | 3313.23 |
| 1658275200000 | 3346 |
| 1658361600000 | 3382.81 |
| 1658448000000 | 3342.76 |
| 1658707200000 | 3340.9 |
| 1658793600000 | 3312 |
| 1658880000000 | 3371.29 |
| 1658966400000 | 3387.54 |
| 1659052800000 | 3415.51 |
| 1659312000000 | 3389.83 |
| 1659398400000 | 3380.71 |
| 1659484800000 | 3438.87 |
| 1659571200000 | 3451.84 |
| 1659657600000 | 3460.44 |
| 1659916800000 | 3453.64 |
| 1660003200000 | 3443.37 |
| 1660089600000 | 3460.06 |
| 1660176000000 | 3478.18 |
| 1660262400000 | 3546.17 |
| 1660521600000 | 3565.04 |
| 1660608000000 | 3562.12 |
| 1660694400000 | 3551.14 |
| 1660780800000 | 3566.22 |
| 1660867200000 | 3577.33 |
| 1661126400000 | 3518.69 |
| 1661212800000 | 3494.5 |
| 1661299200000 | 3510.24 |
| 1661385600000 | 3552.94 |
| 1661472000000 | 3482.42 |
| 1661731200000 | 3474.9 |
| 1661817600000 | 3468.5 |
| 1661904000000 | 3448.83 |
| 1661990400000 | 3450.83 |
| 1662076800000 | 3428.32 |
| 1662336000000 | 3438.37 |
| 1662422400000 | 3416.5 |
| 1662508800000 | 3465.73 |
| 1662595200000 | 3487.08 |
| 1662681600000 | 3520.13 |
| 1662940800000 | 3528.28 |
| 1663027200000 | 3464.62 |
| 1663113600000 | 3444.86 |
| 1663200000000 | 3441.62 |
| 1663286400000 | 3423.96 |
| 1663545600000 | 3442.01 |
| 1663632000000 | 3411.17 |
| 1663718400000 | 3387.28 |
| 1663804800000 | 3368.74 |
| 1663891200000 | 3408.24 |
| 1664150400000 | 3394.94 |
| 1664236800000 | 3396.94 |
| 1664323200000 | 3443.58 |
| 1664409600000 | 3309.9 |
| 1664496000000 | 3249.64 |
| 1664755200000 | 3276.29 |
| 1664841600000 | 3347.72 |
| 1664928000000 | 3386 |
| 1665014400000 | 3378.39 |
| 1665100800000 | 3318.64 |
| 1665360000000 | 3311.65 |
| 1665446400000 | 3268.75 |
| 1665532800000 | 3262.53 |
| 1665619200000 | 3261.09 |
| 1665705600000 | 3219.05 |
| 1665964800000 | 3234.81 |
| 1666051200000 | 3304.26 |
| 1666137600000 | 3290.98 |
| 1666224000000 | 3259.48 |
| 1666310400000 | 3342.62 |
| 1666569600000 | 3326.76 |
| 1666656000000 | 3339.14 |
| 1666742400000 | 3301.46 |
| 1666828800000 | 3299.5 |
| 1666915200000 | 3331.43 |
| 1667174400000 | 3342.18 |
| 1667260800000 | 3365.4 |
| 1667347200000 | 3311.86 |
| 1667433600000 | 3354.15 |
| 1667520000000 | 3379.44 |
| 1667779200000 | 3362.11 |
| 1667865600000 | 3358.7 |
| 1667952000000 | 3360.65 |
| 1668038400000 | 3417.08 |
| 1668124800000 | 3451.48 |
| 1668384000000 | 3441.8 |
| 1668470400000 | 3431.26 |
| 1668556800000 | 3404.42 |
| 1668643200000 | 3414.29 |
| 1668729600000 | 3390.84 |
| 1668988800000 | 3405.82 |
| 1669075200000 | 3417.29 |
| 1669161600000 | 3391.31 |
| 1669248000000 | 3386.63 |
| 1669334400000 | 3395.89 |
| 1669593600000 | 3367.87 |
| 1669680000000 | 3381.99 |
| 1669766400000 | 3478.01 |
| 1669852800000 | 3404.08 |
| 1669939200000 | 3409.27 |
| 1670198400000 | 3369.83 |
| 1670284800000 | 3326.34 |
| 1670371200000 | 3320.23 |
| 1670457600000 | 3335.26 |
| 1670544000000 | 3310.53 |
| 1670803200000 | 3337.15 |
| 1670889600000 | 3335.05 |
| 1670976000000 | 3326.57 |
| 1671062400000 | 3297.81 |
| 1671148800000 | 3281.33 |
| 1671408000000 | 3263.26 |
| 1671494400000 | 3267.26 |
| 1671580800000 | 3313.57 |
| 1671667200000 | 3306.01 |
| 1671753600000 | 3303.71 |
| 1672012800000 | 3305.34 |
| 1672099200000 | 3313.86 |
| 1672185600000 | 3279.88 |
| 1672272000000 | 3316.38 |
| 1672358400000 | 3313.43 |
| 1672617600000 | 3318.71 |
| 1672704000000 | 3320.11 |
| 1672790400000 | 3340.36 |
| 1672876800000 | 3355.29 |
| 1672963200000 | 3372.24 |
| 1673222400000 | 3359.26 |
| 1673308800000 | 3381.34 |
| 1673395200000 | 3421.13 |
| 1673481600000 | 3437.52 |
| 1673568000000 | 3443.05 |
| 1673827200000 | 3446.16 |
| 1673913600000 | 3425.4 |
| 1674000000000 | 3372.06 |
| 1674086400000 | 3348.48 |
| 1674172800000 | 3392.07 |
| 1674432000000 | 3424.89 |
| 1674518400000 | 3441.62 |
| 1674604800000 | 3431.04 |
| 1674691200000 | 3457.69 |
| 1674777600000 | 3466.73 |
| 1675036800000 | 3428.98 |
| 1675123200000 | 3474.18 |
| 1675209600000 | 3503.27 |
| 1675296000000 | 3556.67 |
| 1675382400000 | 3577.87 |
| 1675641600000 | 3564.25 |
| 1675728000000 | 3593.91 |
| 1675814400000 | 3555.99 |
| 1675900800000 | 3516.97 |
| 1675987200000 | 3531.59 |
| 1676246400000 | 3542.59 |
| 1676332800000 | 3540.51 |
| 1676419200000 | 3587.84 |
| 1676505600000 | 3561.8 |
| 1676592000000 | 3549.59 |
| 1676851200000 | 3547.05 |
| 1676937600000 | 3462.38 |
| 1677024000000 | 3467.43 |
| 1677110400000 | 3489.77 |
| 1677196800000 | 3474.4 |
| 1677456000000 | 3464.53 |
| 1677542400000 | 3433.9 |
| 1677628800000 | 3462.99 |
| 1677715200000 | 3490.22 |
| 1677801600000 | 3529.53 |
| 1678060800000 | 3522.04 |
| 1678147200000 | 3522.3 |
| 1678233600000 | 3529.55 |
| 1678320000000 | 3466.71 |
| 1678406400000 | 3366.37 |
| 1678665600000 | 3334.98 |
| 1678752000000 | 3364.59 |
| 1678838400000 | 3356.82 |
| 1678924800000 | 3375.37 |
| 1679011200000 | 3346.42 |
| 1679270400000 | 3334.56 |
| 1679356800000 | 3392.99 |
| 1679443200000 | 3357.11 |
| 1679529600000 | 3350.11 |
| 1679616000000 | 3368.83 |
| 1679875200000 | 3365.43 |
| 1679961600000 | 3356.13 |
| 1680048000000 | 3402.32 |
| 1680134400000 | 3409.39 |
| 1680220800000 | 3451.28 |
| 1680480000000 | 3454.84 |
| 1680566400000 | 3413.17 |
| 1680652800000 | 3414.85 |
| 1680739200000 | 3424.2 |
| 1680825600000 | 3425.72 |
| 1681084800000 | 3444.53 |
| 1681171200000 | 3441.68 |
| 1681257600000 | 3430.16 |
| 1681344000000 | 3455.94 |
| 1681430400000 | 3471.51 |
| 1681689600000 | 3497.48 |
| 1681776000000 | 3486.9 |
| 1681862400000 | 3474.08 |
| 1681948800000 | 3460.62 |
| 1682035200000 | 3473.64 |
| 1682294400000 | 3458.92 |
| 1682380800000 | 3430.71 |
| 1682467200000 | 3402.31 |
| 1682553600000 | 3442.27 |
| 1682640000000 | 3439.59 |
| 1682899200000 | 3450.6 |
| 1682985600000 | 3432.76 |
| 1683072000000 | 3406.53 |
| 1683158400000 | 3381.21 |
| 1683244800000 | 3417.27 |
| 1683504000000 | 3422.69 |
| 1683590400000 | 3411.64 |
| 1683676800000 | 3418.62 |
| 1683763200000 | 3435.25 |
| 1683849600000 | 3442.58 |
| 1684108800000 | 3446.67 |
| 1684195200000 | 3431.63 |
| 1684281600000 | 3459.81 |
| 1684368000000 | 3497.56 |
| 1684454400000 | 3490.95 |
| 1684713600000 | 3504.9 |
| 1684800000000 | 3472.62 |
| 1684886400000 | 3453.72 |
| 1684972800000 | 3465.15 |
| 1685059200000 | 3501.5 |
| 1685318400000 | 3498.46 |
| 1685404800000 | 3477.9 |
| 1685491200000 | 3451.02 |
| 1685577600000 | 3451.77 |
| 1685664000000 | 3519.7 |
| 1685923200000 | 3537.17 |
| 1686009600000 | 3550.95 |
| 1686096000000 | 3530.02 |
| 1686182400000 | 3523.66 |
| 1686268800000 | 3516.89 |
| 1686528000000 | 3558.42 |
| 1686614400000 | 3562.39 |
| 1686700800000 | 3547.21 |
| 1686787200000 | 3564 |
| 1686873600000 | 3543.88 |
| 1687132800000 | 3537.23 |
| 1687219200000 | 3533.86 |
| 1687305600000 | 3520 |
| 1687392000000 | 3516.11 |
| 1687478400000 | 3489.9 |
| 1687737600000 | 3482.45 |
| 1687824000000 | 3502.93 |
| 1687910400000 | 3544.75 |
| 1687996800000 | 3552.85 |
| 1688083200000 | 3560.68 |
| 1688342400000 | 3580.72 |
| 1688428800000 | 3572.24 |
| 1688515200000 | 3558.85 |
| 1688601600000 | 3519.8 |
| 1688688000000 | 3486.85 |
| 1688947200000 | 3499.12 |
| 1689033600000 | 3506.78 |
| 1689120000000 | 3520.62 |
| 1689206400000 | 3528.94 |
| 1689292800000 | 3526.6 |
| 1689552000000 | 3540.64 |
| 1689638400000 | 3560.87 |
| 1689724800000 | 3621.04 |
| 1689811200000 | 3608.78 |
| 1689897600000 | 3608.22 |
| 1690156800000 | 3624.51 |
| 1690243200000 | 3628.72 |
| 1690329600000 | 3610.66 |
| 1690416000000 | 3620.75 |
| 1690502400000 | 3644.24 |
| 1690761600000 | 3653.88 |
| 1690848000000 | 3665.76 |
| 1690934400000 | 3627.2 |
| 1691020800000 | 3612.02 |
| 1691107200000 | 3594.66 |
| 1691366400000 | 3606.64 |
| 1691452800000 | 3598.6 |
| 1691539200000 | 3585.33 |
| 1691625600000 | 3593.86 |
| 1691712000000 | 3583.99 |
| 1691971200000 | 3596.63 |
| 1692057600000 | 3541.71 |
| 1692144000000 | 3512.7 |
| 1692230400000 | 3485.13 |
| 1692316800000 | 3485.01 |
| 1692576000000 | 3495.44 |
| 1692662400000 | 3496.9 |
| 1692748800000 | 3542.36 |
| 1692835200000 | 3524.27 |
| 1692921600000 | 3552.36 |
| 1693180800000 | 3574.58 |
| 1693267200000 | 3617.08 |
| 1693353600000 | 3596.2 |
| 1693440000000 | 3604.97 |
| 1693526400000 | 3627.47 |
| 1693785600000 | 3633.22 |
| 1693872000000 | 3626.41 |
| 1693958400000 | 3625.52 |
| 1694044800000 | 3616.66 |
| 1694131200000 | 3615.07 |
| 1694390400000 | 3626.21 |
| 1694476800000 | 3630.13 |
| 1694563200000 | 3621.49 |
| 1694649600000 | 3676.35 |
| 1694736000000 | 3661.15 |
| 1694995200000 | 3655.39 |
| 1695081600000 | 3642.66 |
| 1695168000000 | 3626.53 |
| 1695254400000 | 3598.23 |
| 1695340800000 | 3600.1 |
| 1695600000000 | 3616.47 |
| 1695686400000 | 3582.6 |
| 1695772800000 | 3590.32 |
| 1695859200000 | 3589.06 |
| 1695945600000 | 3587.65 |
| 1696204800000 | 3592.64 |
| 1696291200000 | 3554.95 |
| 1696377600000 | 3549.28 |
| 1696464000000 | 3545.49 |
| 1696550400000 | 3571.15 |
| 1696809600000 | 3577.64 |
| 1696896000000 | 3601.93 |
| 1696982400000 | 3603.13 |
| 1697068800000 | 3614.67 |
| 1697155200000 | 3606.66 |
| 1697414400000 | 3615.19 |
| 1697500800000 | 3625.67 |
| 1697587200000 | 3590.54 |
| 1697673600000 | 3555.32 |
| 1697760000000 | 3514.34 |
| 1698019200000 | 3487.04 |
| 1698105600000 | 3514.41 |
| 1698192000000 | 3490.41 |
| 1698278400000 | 3458.86 |
| 1698364800000 | 3448.76 |
| 1698624000000 | 3473.82 |
| 1698710400000 | 3489.95 |
| 1698796800000 | 3524.87 |
| 1698883200000 | 3578.98 |
| 1698969600000 | 3566.5 |
| 1699228800000 | 3573.78 |
| 1699315200000 | 3593.31 |
| 1699401600000 | 3594.44 |
| 1699488000000 | 3584.43 |
| 1699574400000 | 3630.34 |
| 1699833600000 | 3618.71 |
| 1699920000000 | 3632.96 |
| 1700006400000 | 3660.9 |
| 1700092800000 | 3656.38 |
| 1700179200000 | 3672.29 |
| 1700438400000 | 3679.38 |
| 1700524800000 | 3661.22 |
| 1700611200000 | 3687.86 |
| 1700697600000 | 3671.3 |
| 1700784000000 | 3654.75 |
| 1701043200000 | 3648.03 |
| 1701129600000 | 3634.46 |
| 1701216000000 | 3632.84 |
| 1701302400000 | 3655.13 |
| 1701388800000 | 3684.2 |
| 1701648000000 | 3678.14 |
| 1701734400000 | 3668.13 |
| 1701820800000 | 3674.4 |
| 1701907200000 | 3696.62 |
| 1701993600000 | 3717.37 |
| 1702252800000 | 3724.15 |
| 1702339200000 | 3731.89 |
| 1702425600000 | 3781.19 |
| 1702512000000 | 3756.93 |
| 1702598400000 | 3773.77 |
| 1702857600000 | 3793.21 |
| 1702944000000 | 3791.09 |
| 1703030400000 | 3778.69 |
| 1703116800000 | 3809.16 |
| 1703203200000 | 3798.38 |
| 1703462400000 | 3798.87 |
| 1703548800000 | 3816.13 |
| 1703635200000 | 3811.57 |
| 1703721600000 | 3825.39 |
| 1703808000000 | 3821.2 |
| 1704153600000 | 3830.2 |
| 1704240000000 | 3786.65 |
| 1704326400000 | 3766.23 |
| 1704412800000 | 3756.42 |
| 1704672000000 | 3790.33 |
| 1704758400000 | 3795.2 |
| 1704844800000 | 3798.65 |
| 1704931200000 | 3803.23 |
| 1705017600000 | 3800.86 |
| 1705276800000 | 3805.54 |
| 1705363200000 | 3800.29 |
| 1705449600000 | 3760.94 |
| 1705536000000 | 3781.58 |
| 1705622400000 | 3816 |
| 1705881600000 | 3820.71 |
| 1705968000000 | 3837.7 |
| 1706054400000 | 3828.33 |
| 1706140800000 | 3856.67 |
| 1706227200000 | 3853.41 |
| 1706486400000 | 3891.57 |
| 1706572800000 | 3890.71 |
| 1706659200000 | 3835.17 |
| 1706745600000 | 3875.09 |
| 1706832000000 | 3905.13 |
| 1707091200000 | 3926.92 |
| 1707177600000 | 3929.24 |
| 1707264000000 | 3934.11 |
| 1707350400000 | 3944.01 |
| 1707436800000 | 3951.85 |
| 1707696000000 | 3960.57 |
| 1707782400000 | 3917.81 |
| 1707868800000 | 3964.22 |
| 1707955200000 | 3985.9 |
| 1708041600000 | 3985.48 |
| 1708300800000 | 3987.37 |
| 1708387200000 | 3950.44 |
| 1708473600000 | 3963.23 |
| 1708560000000 | 4023.22 |
| 1708646400000 | 4009.75 |
| 1708905600000 | 3999.68 |
| 1708992000000 | 4009.83 |
| 1709078400000 | 4005.67 |
| 1709164800000 | 4024.81 |
| 1709251200000 | 4054.09 |
| 1709510400000 | 4039.59 |
| 1709596800000 | 3999.93 |
| 1709683200000 | 4020.03 |
| 1709769600000 | 4044.06 |
| 1709856000000 | 4008.12 |
| 1710115200000 | 4016.77 |
| 1710201600000 | 4056.41 |
| 1710288000000 | 4050.08 |
| 1710374400000 | 4051.87 |
| 1710460800000 | 4031.34 |
| 1710720000000 | 4052.1 |
| 1710806400000 | 4068.16 |
| 1710892800000 | 4094.92 |
| 1710979200000 | 4140 |
| 1711065600000 | 4149.74 |
| 1711324800000 | 4127.1 |
| 1711411200000 | 4128.38 |
| 1711497600000 | 4154.54 |
| 1711584000000 | 4157.52 |
| 1711670400000 | 4160.18 |
| 1711929600000 | 4167.29 |
| 1712016000000 | 4143.03 |
| 1712102400000 | 4131.86 |
| 1712188800000 | 4095.27 |
| 1712275200000 | 4128.11 |
| 1712534400000 | 4127.81 |
| 1712620800000 | 4125.73 |
| 1712707200000 | 4124.6 |
| 1712793600000 | 4149.87 |
| 1712880000000 | 4129.34 |
| 1713139200000 | 4082.92 |
| 1713225600000 | 4052.82 |
| 1713312000000 | 4032.93 |
| 1713398400000 | 4037.42 |
| 1713484800000 | 4010.34 |
| 1713744000000 | 4077.13 |
| 1713830400000 | 4092.2 |
| 1713916800000 | 4099.08 |
| 1714003200000 | 4058.41 |
| 1714089600000 | 4104.29 |
| 1714348800000 | 4094.76 |
| 1714435200000 | 4056.94 |
| 1714521600000 | 4055.37 |
| 1714608000000 | 4093.57 |
| 1714694400000 | 4119.28 |
| 1714953600000 | 4143.82 |
| 1715040000000 | 4164.58 |
| 1715126400000 | 4175.5 |
| 1715212800000 | 4186.81 |
| 1715299200000 | 4200.74 |
| 1715558400000 | 4186.61 |
| 1715644800000 | 4196.26 |
| 1715731200000 | 4217.6 |
| 1715817600000 | 4213.24 |
| 1715904000000 | 4208.17 |
| 1716163200000 | 4212.51 |
| 1716249600000 | 4206.98 |
| 1716336000000 | 4190.32 |
| 1716422400000 | 4171.1 |
| 1716508800000 | 4176.37 |
| 1716768000000 | 4174.14 |
| 1716854400000 | 4169.49 |
| 1716940800000 | 4145.01 |
| 1717027200000 | 4124.93 |
| 1717113600000 | 4151.56 |
| 1717372800000 | 4155.3 |
| 1717459200000 | 4141.65 |
| 1717545600000 | 4183.72 |
| 1717632000000 | 4189.6 |
| 1717718400000 | 4193.05 |
| 1717977600000 | 4197.89 |
| 1718064000000 | 4193.55 |
| 1718150400000 | 4193.43 |
| 1718236800000 | 4203.81 |
| 1718323200000 | 4222.32 |
| 1718582400000 | 4233.33 |
| 1718668800000 | 4248.57 |
| 1718755200000 | 4240.76 |
| 1718841600000 | 4252.93 |
| 1718928000000 | 4257.55 |
| 1719187200000 | 4240.54 |
| 1719273600000 | 4255.58 |
| 1719360000000 | 4270.52 |
| 1719446400000 | 4264.3 |
| 1719532800000 | 4261.09 |
| 1719792000000 | 4266.7 |
| 1719878400000 | 4270.76 |
| 1719964800000 | 4273.74 |
| 1720051200000 | 4286.3 |
| 1720137600000 | 4285.62 |
| 1720396800000 | 4277.98 |
| 1720483200000 | 4285.65 |
| 1720569600000 | 4310.64 |
| 1720656000000 | 4287.79 |
| 1720742400000 | 4289.61 |
| 1721001600000 | 4294.81 |
| 1721088000000 | 4324.52 |
| 1721174400000 | 4266.87 |
| 1721260800000 | 4244.68 |
| 1721347200000 | 4230.82 |
| 1721606400000 | 4262.97 |
| 1721692800000 | 4263.78 |
| 1721779200000 | 4192.12 |
| 1721865600000 | 4178.49 |
| 1721952000000 | 4222.2 |
| 1722211200000 | 4228.4 |
| 1722297600000 | 4221.39 |
| 1722384000000 | 4280.65 |
| 1722470400000 | 4239.03 |
| 1722556800000 | 4145.25 |
| 1722816000000 | 4024.24 |
| 1722902400000 | 4089.4 |
| 1722988800000 | 4084.86 |
| 1723075200000 | 4144.01 |
| 1723161600000 | 4156.71 |
| 1723420800000 | 4148.32 |
| 1723507200000 | 4195.45 |
| 1723593600000 | 4208.57 |
| 1723680000000 | 4259.45 |
| 1723766400000 | 4272.5 |
| 1724025600000 | 4282.41 |
| 1724112000000 | 4265.09 |
| 1724198400000 | 4271.23 |
| 1724284800000 | 4234.78 |
| 1724371200000 | 4253.45 |
| 1724630400000 | 4243.74 |
| 1724716800000 | 4236.61 |
| 1724803200000 | 4224.89 |
| 1724889600000 | 4244.62 |
| 1724976000000 | 4281.52 |
| 1725235200000 | 4274.26 |
| 1725321600000 | 4224.69 |
| 1725408000000 | 4180.76 |
| 1725494400000 | 4170.23 |
| 1725580800000 | 4112.85 |
| 1725840000000 | 4166.44 |
| 1725926400000 | 4179.09 |
| 1726012800000 | 4215.48 |
| 1726099200000 | 4237 |
| 1726185600000 | 4245.84 |
| 1726444800000 | 4240.81 |
| 1726531200000 | 4247.58 |
| 1726617600000 | 4228.36 |
| 1726704000000 | 4282.77 |
| 1726790400000 | 4260.83 |
| 1727049600000 | 4251.46 |
| 1727136000000 | 4262.16 |
| 1727222400000 | 4259.34 |
| 1727308800000 | 4288.84 |
| 1727395200000 | 4301.14 |
| 1727654400000 | 4292.94 |
| 1727740800000 | 4303.64 |
| 1727827200000 | 4312.68 |
| 1727913600000 | 4341.06 |
| 1728000000000 | 4365.94 |
| 1728259200000 | 4358.89 |
| 1728345600000 | 4356.27 |
| 1728432000000 | 4382.05 |
| 1728518400000 | 4387.03 |
| 1728604800000 | 4404.91 |
| 1728864000000 | 4432.11 |
| 1728950400000 | 4392.37 |
| 1729036800000 | 4428.16 |
| 1729123200000 | 4430.03 |
| 1729209600000 | 4439.3 |
| 1729468800000 | 4431.83 |
| 1729555200000 | 4425.62 |
| 1729641600000 | 4399.97 |
| 1729728000000 | 4403.62 |
| 1729814400000 | 4389.66 |
| 1730073600000 | 4408.92 |
| 1730160000000 | 4401.31 |
| 1730246400000 | 4385.73 |
| 1730332800000 | 4375.01 |
| 1730419200000 | 4353.87 |
| 1730678400000 | 4347.01 |
| 1730764800000 | 4382.84 |
| 1730851200000 | 4485.35 |
| 1730937600000 | 4487.91 |
| 1731024000000 | 4510.84 |
| 1731283200000 | 4536.73 |
| 1731369600000 | 4539.37 |
| 1731456000000 | 4540.18 |
| 1731542400000 | 4525.2 |
| 1731628800000 | 4509.5 |
| 1731888000000 | 4520.55 |
| 1731974400000 | 4532.16 |
| 1732060800000 | 4529.64 |
| 1732147200000 | 4563.14 |
| 1732233600000 | 4615.52 |
| 1732492800000 | 4630.28 |
| 1732579200000 | 4629.74 |
| 1732665600000 | 4585.78 |
| 1732752000000 | 4585.12 |
| 1732838400000 | 4597.28 |
| 1733097600000 | 4637.83 |
| 1733184000000 | 4644.44 |
| 1733270400000 | 4648 |
| 1733356800000 | 4627.89 |
| 1733443200000 | 4641.61 |
| 1733702400000 | 4606.99 |
| 1733788800000 | 4603.86 |
| 1733875200000 | 4628.64 |
| 1733961600000 | 4631.57 |
| 1734048000000 | 4646.45 |
| 1734307200000 | 4626.37 |
| 1734393600000 | 4597.03 |
| 1734480000000 | 4504.32 |
| 1734566400000 | 4521.51 |
| 1734652800000 | 4549.57 |
| 1734912000000 | 4583.7 |
| 1734998400000 | 4611.32 |
| 1735084800000 | 4612.44 |
| 1735171200000 | 4625.3 |
| 1735257600000 | 4574.83 |
| 1735516800000 | 4560.37 |
| 1735603200000 | 4544.39 |
| 1735776000000 | 4593.12 |
| 1735862400000 | 4621.71 |
| 1736121600000 | 4610.43 |
| 1736208000000 | 4585.29 |
| 1736294400000 | 4634.5 |
| 1736380800000 | 4646.8 |
| 1736467200000 | 4610.15 |
| 1736726400000 | 4626.44 |
| 1736812800000 | 4625.86 |
| 1736899200000 | 4674.66 |
| 1736985600000 | 4693.08 |
| 1737072000000 | 4740.9 |
| 1737331200000 | 4721.67 |
| 1737417600000 | 4753.65 |
| 1737504000000 | 4767.88 |
| 1737590400000 | 4783.99 |
| 1737676800000 | 4727.43 |
| 1737936000000 | 4683.69 |
| 1738022400000 | 4722.93 |
| 1738108800000 | 4716.55 |
| 1738195200000 | 4734.79 |
| 1738281600000 | 4731.45 |
| 1738540800000 | 4682.29 |
| 1738627200000 | 4699.22 |
| 1738713600000 | 4712.28 |
| 1738800000000 | 4769.93 |
| 1738886400000 | 4736.36 |
| 1739145600000 | 4769.64 |
| 1739232000000 | 4759.24 |
| 1739318400000 | 4742.15 |
| 1739404800000 | 4760.37 |
| 1739491200000 | 4735.34 |
| 1739750400000 | 4745.19 |
| 1739836800000 | 4755.58 |
| 1739923200000 | 4758.32 |
| 1740009600000 | 4723.29 |
| 1740096000000 | 4672.9 |
| 1740355200000 | 4659.09 |
| 1740441600000 | 4625.94 |
| 1740528000000 | 4623.32 |
| 1740614400000 | 4587.04 |
| 1740700800000 | 4625.94 |
| 1740960000000 | 4548.39 |
| 1741046400000 | 4491.95 |
| 1741132800000 | 4508.07 |
| 1741219200000 | 4459.59 |
| 1741305600000 | 4457.28 |
| 1741564800000 | 4365.7 |
| 1741651200000 | 4321.85 |
| 1741737600000 | 4335.87 |
| 1741824000000 | 4295.76 |
| 1741910400000 | 4381.71 |
| 1742169600000 | 4398.98 |
| 1742256000000 | 4380.55 |
| 1742342400000 | 4416.98 |
| 1742428800000 | 4405.2 |
| 1742515200000 | 4423.2 |
| 1742774400000 | 4468.92 |
| 1742860800000 | 4464.39 |
| 1742947200000 | 4447.11 |
| 1743033600000 | 4407.78 |
| 1743120000000 | 4348.25 |
| 1743379200000 | 4341.26 |
| 1743465600000 | 4361.85 |
| 1743552000000 | 4370.84 |
| 1743638400000 | 4157.09 |
| 1743724800000 | 4008.9 |
| 1743984000000 | 3961.13 |
| 1744070400000 | 3948.94 |
| 1744156800000 | 4165.21 |
| 1744243200000 | 4074.51 |
| 1744329600000 | 4102.32 |
| 1744588800000 | 4114.95 |
| 1744675200000 | 4111.87 |
| 1744761600000 | 4051.56 |
| 1744848000000 | 4070.47 |
| 1744934400000 | 4073.94 |
| 1745193600000 | 3976.27 |
| 1745280000000 | 4046.34 |
| 1745366400000 | 4138.68 |
| 1745452800000 | 4184.9 |
| 1745539200000 | 4209.06 |
| 1745798400000 | 4197.82 |
| 1745884800000 | 4219.52 |
| 1745971200000 | 4239.98 |
| 1746057600000 | 4266.3 |
| 1746144000000 | 4332.18 |
| 1746403200000 | 4323.65 |
| 1746489600000 | 4282.19 |
| 1746576000000 | 4294.45 |
| 1746662400000 | 4325 |
| 1746748800000 | 4333.59 |
| 1747008000000 | 4461.9 |
| 1747094400000 | 4472.08 |
| 1747180800000 | 4470.35 |
| 1747267200000 | 4491.23 |
| 1747353600000 | 4519.79 |
| 1747612800000 | 4494.73 |
| 1747699200000 | 4490.88 |
| 1747785600000 | 4429.68 |
| 1747872000000 | 4418.54 |
| 1747958400000 | 4383.79 |
| 1748217600000 | 4374.62 |
| 1748304000000 | 4441.74 |
| 1748390400000 | 4433.86 |
| 1748476800000 | 4449.78 |
| 1748563200000 | 4445.17 |
| 1748822400000 | 4439.41 |
| 1748908800000 | 4463.65 |
| 1748995200000 | 4464.04 |
| 1749081600000 | 4450.67 |
| 1749168000000 | 4497.7 |
| 1749427200000 | 4502.3 |
| 1749513600000 | 4531.34 |
| 1749600000000 | 4522.09 |
| 1749686400000 | 4515.05 |
| 1749772800000 | 4470.18 |
| 1750032000000 | 4504.01 |
| 1750118400000 | 4496.25 |
| 1750204800000 | 4514.55 |
| 1750291200000 | 4503.12 |
| 1750377600000 | 4490.17 |
| 1750636800000 | 4503.33 |
| 1750723200000 | 4525.44 |
| 1750809600000 | 4518.34 |
| 1750896000000 | 4522.37 |
| 1750982400000 | 4553.53 |
| 1751241600000 | 4573.03 |
| 1751328000000 | 4569.12 |
| 1751414400000 | 4627.53 |
| 1751500800000 | 4640.31 |
| 1751587200000 | 4638.08 |
| 1751846400000 | 4610.18 |
| 1751932800000 | 4640.02 |
| 1752019200000 | 4651.01 |
| 1752105600000 | 4673.52 |
| 1752192000000 | 4670.79 |
| 1752451200000 | 4697.11 |
| 1752537600000 | 4695.77 |
| 1752624000000 | 4701.18 |
| 1752710400000 | 4724.81 |
| 1752796800000 | 4721.06 |
| 1753056000000 | 4710.51 |
| 1753142400000 | 4710.53 |
| 1753228800000 | 4739.54 |
| 1753315200000 | 4753.92 |
| 1753401600000 | 4792.12 |
| 1753660800000 | 4787.24 |
| 1753747200000 | 4798.96 |
| 1753833600000 | 4804.78 |
| 1753920000000 | 4800.56 |
| 1754006400000 | 4729.31 |
| 1754265600000 | 4775.47 |
| 1754352000000 | 4772.92 |
| 1754438400000 | 4786.15 |
| 1754524800000 | 4771.72 |
| 1754611200000 | 4782.13 |
| 1754870400000 | 4781.74 |
| 1754956800000 | 4802.05 |
| 1755043200000 | 4806.17 |
| 1755129600000 | 4803.02 |
| 1755216000000 | 4804.18 |
| 1755475200000 | 4817.67 |
| 1755561600000 | 4806.6 |
| 1755648000000 | 4806.47 |
| 1755734400000 | 4808.25 |
| 1755820800000 | 4843.01 |
| 1756080000000 | 4838.89 |
| 1756166400000 | 4845.43 |
| 1756252800000 | 4855.07 |
| 1756339200000 | 4853.46 |
| 1756425600000 | 4831.24 |
| 1756684800000 | 4820.17 |
| 1756771200000 | 4838.86 |
| 1756857600000 | 4841.37 |
| 1756944000000 | 4873.89 |
| 1757030400000 | 4852.88 |
| 1757289600000 | 4865.17 |
| 1757376000000 | 4874.71 |
| 1757462400000 | 4885.4 |
| 1757548800000 | 4917.7 |
| 1757635200000 | 4919.17 |
| 1757894400000 | 4930.4 |
| 1757980800000 | 4908.03 |
| 1758067200000 | 4905.15 |
| 1758153600000 | 4960.5 |
| 1758240000000 | 4995.41 |
| 1758499200000 | 5006.5 |
| 1758585600000 | 4981.84 |
| 1758672000000 | 4991.11 |
| 1758758400000 | 4998.41 |
| 1758844800000 | 4996.37 |
| 1759104000000 | 5010.39 |
| 1759190400000 | 5015.93 |
| 1759276800000 | 5018.69 |
| 1759363200000 | 5062.06 |
| 1759449600000 | 5057.5 |
| 1759708800000 | 5068.86 |
| 1759795200000 | 5064.9 |
| 1759881600000 | 5089.77 |
| 1759968000000 | 5109.54 |
| 1760054400000 | 5011.26 |
| 1760313600000 | 5049.7 |
| 1760400000000 | 5048.39 |
| 1760486400000 | 5061.32 |
| 1760572800000 | 5027.83 |
| 1760659200000 | 5037.76 |
| 1760918400000 | 5089.32 |
| 1761004800000 | 5100.25 |
| 1761091200000 | 5086.1 |
| 1761177600000 | 5123.14 |
| 1761264000000 | 5164.83 |
| 1761523200000 | 5209.11 |
| 1761609600000 | 5229.63 |
| 1761696000000 | 5245.08 |
| 1761782400000 | 5234.75 |
| 1761868800000 | 5245.59 |
| 1762128000000 | 5249.38 |
| 1762214400000 | 5230.94 |
| 1762300800000 | 5239.4 |
| 1762387200000 | 5184.95 |
| 1762473600000 | 5163.86 |
| 1762732800000 | 5235.1 |
| 1762819200000 | 5244.47 |
| 1762905600000 | 5276.24 |
| 1762992000000 | 5190.9 |
| 1763078400000 | 5188.99 |
| 1763337600000 | 5133.98 |
| 1763424000000 | 5087.23 |
| 1763510400000 | 5117.64 |
| 1763596800000 | 5067.5 |
| 1763683200000 | 5085.79 |
| 1763942400000 | 5141.7 |
| 1764028800000 | 5159.16 |
| 1764115200000 | 5187.48 |
| 1764201600000 | 5182.65 |
| 1764288000000 | 5206.13 |
| 1764547200000 | 5183.93 |
| 1764633600000 | 5211.14 |
| 1764720000000 | 5180.47 |
| 1764806400000 | 5184.19 |
| 1764892800000 | 5199.22 |
| 1765152000000 | 5197.87 |
| 1765238400000 | 5196.53 |
| 1765324800000 | 5216.47 |
| 1765411200000 | 5192.49 |
| 1765497600000 | 5192.56 |
| 1765756800000 | 5170.85 |
| 1765843200000 | 5136.66 |
| 1765929600000 | 5105.17 |
| 1766016000000 | 5136.95 |
| 1766102400000 | 5186.36 |
| 1766361600000 | 5188.34 |
| 1766448000000 | 5197.55 |
| 1766534400000 | 5200.78 |
| 1766620800000 | 5201.08 |
| 1766707200000 | 5200.93 |
| 1766966400000 | 5194.04 |
| 1767052800000 | 5199.4 |
| 1767139200000 | 5180.55 |
| 1767312000000 | 5188.7 |
| 1767571200000 | 5232.25 |
| 1767657600000 | 5271.08 |
| 1767744000000 | 5264.48 |
| 1767830400000 | 5270.47 |
| 1767916800000 | 5307.85 |
| 1768176000000 | 5303.05 |
| 1768262400000 | 5317.85 |
| 1768348800000 | 5306 |
| 1768435200000 | 5346.34 |
| 1768521600000 | 5348.14 |
| 1768780800000 | 5326.72 |
| 1768867200000 | 5239.96 |
| 1768953600000 | 5285.72 |
| 1769040000000 | 5305.34 |
| 1769126400000 | 5276.01 |
| 1769385600000 | 5252.26 |
| 1769472000000 | 5268.44 |
| 1769558400000 | 5255.16 |
| 1769644800000 | 5256.94 |
| 1769731200000 | 5240.44 |
| 1769990400000 | 5272.86 |
| 1770076800000 | 5250.7 |
| 1770163200000 | 5248.6 |
| 1770249600000 | 5236.38 |
| 1770336000000 | 5282.43 |
| 1770595200000 | 5316.53 |
| 1770681600000 | 5325.12 |
| 1770768000000 | 5344.42 |
| 1770854400000 | 5285.76 |
| 1770940800000 | 5291.22 |
| 1771200000000 | 5283.15 |
| 1771286400000 | 5332.13 |
| 1771372800000 | 5353.07 |
| 1771459200000 | 5379.69 |
| 1771545600000 | 5388.54 |
| 1771804800000 | 5356.88 |
| 1771891200000 | 5376.8 |
| 1771977600000 | 5414.87 |
| 1772064000000 | 5418.41 |
| 1772150400000 | 5433.28 |
| 1772409600000 | 5427.42 |
| 1772496000000 | 5348.59 |
| 1772582400000 | 5327.64 |
| 1772668800000 | 5329.35 |
| 1772755200000 | 5259 |
| 1773014400000 | 5232.3 |
| 1773100800000 | 5251.42 |
| 1773187200000 | 5266.08 |
| 1773273600000 | 5208.71 |
| 1773360000000 | 5208.79 |
| 1773619200000 | 5227.98 |
| 1773705600000 | 5240.64 |
| 1773792000000 | 5213.47 |
| 1773878400000 | 5145.64 |
| 1773964800000 | 5095.41 |
| 1774224000000 | 5081.12 |
| 1774310400000 | 5090.98 |
| 1774396800000 | 5148.14 |
| 1774483200000 | 5075.87 |
| 1774569600000 | 5031.48 |
| 1774828800000 | 5036.68 |
| 1774915200000 | 5134.93 |
| 1775001600000 | 5173.73 |
| 1775088000000 | 5189.81 |
| 1775174400000 | 5195.83 |
| 1775433600000 | 5216.72 |
| 1775520000000 | 5215.14 |
| 1775606400000 | 5308.6 |
| 1775692800000 | 5329.53 |
| 1775779200000 | 5323.13 |
| 1776038400000 | 5351.49 |
| 1776124800000 | 5374.54 |
| 1776211200000 | 5412.56 |
| 1776297600000 | 5449.65 |
| 1776384000000 | 5487.57 |
| 1776643200000 | 5494.74 |
| 1776729600000 | 5473.36 |
| 1776816000000 | 5499.21 |
| 1776902400000 | 5471.75 |
| 1776988800000 | 5498.59 |
| 1777248000000 | 5491.29 |
| 1777334400000 | 5484.77 |
| 1777420800000 | 5474.38 |
| 1777507200000 | 5491.02 |
| 1777593600000 | 5492.98 |
| 1777852800000 | 5512.58 |
| 1777939200000 | 5541.38 |
| 1778025600000 | 5623.25 |
| 1778112000000 | 5609.32 |
| 1778198400000 | 5625.32 |
| 1778457600000 | 5632.02 |
| 1778544000000 | 5651.53 |
| 1778630400000 | 5682.41 |
| 1778716800000 | 5727.75 |
| 1778803200000 | 5699.2 |
| 1779062400000 | 5672.48 |
| 1779148800000 | 5638.98 |
| 1779235200000 | 5673.21 |
| 1779321600000 | 5713.84 |
| 1779408000000 | 5736.26 |
| 1779667200000 | 5737.79 |
| 1779753600000 | 5780.88 |
| 1779840000000 | 5797.54 |
| 1779926400000 | 5805.96 |
| 1780012800000 | 5815.58 |
| 1780272000000 | 5837.42 |
| 1780358400000 | 5843.93 |
| 1780444800000 | 5826.61 |
| 1780531200000 | 5832.58 |
| 1780617600000 | 5726.86 |
| 1780876800000 | 5720.03 |
| 1780963200000 | 5712.82 |
| 1781049600000 | 5628.12 |
| 1781136000000 | 5727.67 |
| 1781222400000 | 5758.48 |
| 1781481600000 | 5843.7 |
| 1781568000000 | 5831.78 |
| 1781654400000 | 5810.25 |
| 1781740800000 | 5907.12 |
| 1781827200000 | 5907.39 |
| 1782086400000 | 5893.87 |
| 1782172800000 | 5817.45 |
| 1782259200000 | 5832.47 |
| 1782345600000 | 5832.92 |
| 1782432000000 | 5805.79 |
| 1782691200000 | 5832.59 |
| 1782777600000 | 5864.75 |
| 1782864000000 | 5848.63 |
| 1782950400000 | 5806.33 |
| 1783036800000 | 5841.71 |
| 1783296000000 | 5864.45 |
| 1783382400000 | 5812.84 |
| 1783468800000 | 5776.16 |
| 1783555200000 | 5811.12 |
| 1783641600000 | 5824.9 |
| 1783900800000 | 5787.19 |
| 1783987200000 | 5798.78 |
| 1784073600000 | 5801.7 |
| 1784160000000 | 5763.75 |
| 1784246400000 | 5715.4 |
| 1784505600000 | 5702.46 |
| 1784592000000 | 5792.12 |
| 1784678400000 | 5791.26 |
| 1784764800000 | 5766.99 |
| 1784851200000 | 5748.21 |
| 1785110400000 | 5775.43 |
| 1785196800000 | 5755.15 |
| 1785283200000 | 5688.82 |
| 1785369600000 | 5712.18 |
| 1785456000000 | 5765.63 |
| STOXX AC World All Cap | STOXX AC World | |
|---|---|---|
| 2025 | 13.998798518613 | 14.374778803079 |
| 2024 | 18.846778281582 | 20.061360153061 |
| 2023 | 15.32460320574 | 16.005462081246 |
| 2022 | -8.0813040607647 | -7.8792278428741 |
| 2021 | 19.677682543586 | 20.140302924809 |
| 2020 | 13.624494639745 | 13.486938300437 |
| 2019 | 22.276751066054 | 22.572835709345 |
| 2020 | 20.230905446525 | 19.800967261841 |
Methodology
The STOXX Investable Market Index Methodology defines a family of market capitalization-weighted indices designed to represent the performance of developed and emerging markets across both regional and country classifications. These indices are constructed from the investable equity universe, applying systematic screens for size, liquidity, and foreign investment accessibility. The methodology targets approximately 70% coverage for Large Cap, extending to 85% for Mid Cap, and up to 99% for Small Cap securities, while the All Cap indices provide the broadest representation with a combined 99% market coverage. Country assignments within the indices follow the STOXX World Country Classification Framework, ensuring consistent and transparent geographic classification. For a complete and detailed description of the methodology and governing rules, please refer to the STOXX Investable Market Index Methodology Guide.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1487689122 | XXACAB | .XXACAB | |
| Net Return EUR | CH1487689114 | XXACAC | XXACAC INDEX | .XXACAC |
| Price EUR | CH1487689106 | XXACAA | .XXACAA | |
| Gross Return GBP | CH1546179214 | XXACAH | .XXACAH | |
| Price GBP | CH1546179198 | XXACAG | .XXACAG | |
| Net Return GBP | CH1546179206 | XXACAI | XXACAI INDEX | .XXACAI |
| Gross Return USD | CH1487689155 | XXACAE | .XXACAE | |
| Price USD | CH1487689130 | XXACAD | .XXACAD | |
| Net Return USD | CH1487689148 | XXACAF | XXACAF INDEX | .XXACAF |
Quick Facts
| Weighting | Free float market cap weighted |
| Cap Factor | na |
| No. of components | Variable |
| Review frequency | Quarterly |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:30:00 |
| Base value/base date | 1000 as of June 18, 2012 |
| History | Available from June 18, 2012 |
| Inception date | Jul 16, 2026 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NVIDIA Corp. | Technology | USA | 4.101% |
| Apple Inc. | Technology | USA | 3.827% |
| Microsoft Corp. | Technology | USA | 2.912% |
| Amazon.com Inc. | Retail | USA | 2.341% |
| ALPHABET INC. CL A | Technology | USA | 1.749% |
| ALPHABET CLASS C | Technology | USA | 1.559% |
| TSMC | Technology | Taiwan | 1.559% |
| BROADCOM | Technology | USA | 1.555% |
| META PLATFORMS CLASS A | Technology | USA | 1.031% |
| TESLA | Automobiles and Parts | USA | 0.887% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.