Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX AC World All Cap
Index Description
The STOXX AC World All Cap Index is a free float-market capitalization-weighted index designed to represent the performance of Large, Mid and Small Cap companies, covering approximately 99% of investable market capitalization of AC World. The index is derived from the STOXX Investable Market Index Methodology, and its country assignment follows the STOXX World Country Classification Framework.
Key facts
- Suitable for global investment products including funds, exchange-traded funds, and derivatives.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Constructed using the building-block approach from the STOXX Investable Market Index Methodology.
- Countries follow the STOXX World Country Classification Framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX AC World All Cap | 146,186.3 | 118,543.7 | 15.1 | 2.1 | 4,862.3 | 0.1 | 4.1 | 0.0 | N/A |
| STOXX AC World | 128,735.5 | 104,734.0 | 43.4 | 10.7 | 4,862.3 | 0.2 | 4.6 | 0.0 | N/A |
Supersector weighting (top 10)
| Technology | 31.4 |
|---|---|
| Industrial Goods and Services | 11.7 |
| Healthcare | 8.3 |
| Banks | 8.2 |
| Retail | 5.2 |
| Energy | 4.2 |
| Financial Services | 4.1 |
| Telecommunications | 3.3 |
| Insurance | 2.9 |
| Utilities | 2.7 |
Country weighting
| USA | 61.8 |
|---|---|
| Japan | 6.1 |
| UK | 3.2 |
| Taiwan | 3.1 |
| Canada | 3.0 |
| China | 2.6 |
| South Korea | 2.5 |
| France | 2.1 |
| Switzerland | 1.9 |
| Germany | 1.8 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX AC World All Cap | -0.3 | 11.3 | 22.1 | 65.0 | 65.8 | N/A | N/A | 22.1 | 18.2 | 10.6 |
| STOXX AC World | -0.2 | 11.1 | 21.9 | 67.1 | 69.8 | N/A | N/A | 21.9 | 18.6 | 11.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX AC World All Cap | N/A | N/A | 11.7 | 12.2 | 13.9 | N/A | N/A | 1.5 | 1.2 | 0.6 |
| STOXX AC World | N/A | N/A | 11.7 | 12.3 | 13.8 | N/A | N/A | 1.5 | 1.2 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX AC World All Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.7 | 0.7 | 0.6 | 0.7 | 0.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX AC World All Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -2.3 | 0.5 | 0.3 | -0.6 | -0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of July 31, 2026
BENCHMARK INDICES
STOXX AC World All Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX AC World All Cap | 23.7 | 18.2 | 21.3 | 17.7 | 3.1 | 2.0 | 2.3 | 8.8 |
| STOXX AC World | 23.3 | 18.2 | 22.0 | 18.0 | 3.4 | 2.0 | 2.6 | 12.0 |
Performance and annual returns
| STOXX AC World All Cap | |
|---|---|
| 1339977600000 | 1000 |
| 1340064000000 | 1012.11 |
| 1340150400000 | 1014.71 |
| 1340236800000 | 996.47 |
| 1340323200000 | 993.7 |
| 1340582400000 | 979.38 |
| 1340668800000 | 981.33 |
| 1340755200000 | 990.5 |
| 1340841600000 | 988.52 |
| 1340928000000 | 1018.79 |
| 1341187200000 | 1023.12 |
| 1341273600000 | 1033.4 |
| 1341360000000 | 1032.67 |
| 1341446400000 | 1027.16 |
| 1341532800000 | 1016.52 |
| 1341792000000 | 1011.36 |
| 1341878400000 | 1007.06 |
| 1341964800000 | 1006.48 |
| 1342051200000 | 996.07 |
| 1342137600000 | 1010.68 |
| 1342396800000 | 1010.47 |
| 1342483200000 | 1013.77 |
| 1342569600000 | 1020.53 |
| 1342656000000 | 1028.42 |
| 1342742400000 | 1016.15 |
| 1343001600000 | 998.35 |
| 1343088000000 | 991.59 |
| 1343174400000 | 990.34 |
| 1343260800000 | 1010.35 |
| 1343347200000 | 1029.7 |
| 1343606400000 | 1033.29 |
| 1343692800000 | 1031.49 |
| 1343779200000 | 1029.84 |
| 1343865600000 | 1019.52 |
| 1343952000000 | 1038.01 |
| 1344211200000 | 1046.44 |
| 1344297600000 | 1052.84 |
| 1344384000000 | 1053.66 |
| 1344470400000 | 1056.44 |
| 1344556800000 | 1056.77 |
| 1344816000000 | 1054.61 |
| 1344902400000 | 1056.13 |
| 1344988800000 | 1055.74 |
| 1345075200000 | 1063.91 |
| 1345161600000 | 1065.39 |
| 1345420800000 | 1064.84 |
| 1345507200000 | 1068.68 |
| 1345593600000 | 1063.97 |
| 1345680000000 | 1062.84 |
| 1345766400000 | 1061.94 |
| 1346025600000 | 1061.79 |
| 1346112000000 | 1059.67 |
| 1346198400000 | 1058.58 |
| 1346284800000 | 1049.46 |
| 1346371200000 | 1055.22 |
| 1346630400000 | 1057.16 |
| 1346716800000 | 1052.62 |
| 1346803200000 | 1050.57 |
| 1346889600000 | 1069.57 |
| 1346976000000 | 1082.78 |
| 1347235200000 | 1079.15 |
| 1347321600000 | 1083.46 |
| 1347408000000 | 1088.16 |
| 1347494400000 | 1097.73 |
| 1347580800000 | 1115.48 |
| 1347840000000 | 1111.11 |
| 1347926400000 | 1106.63 |
| 1348012800000 | 1110.14 |
| 1348099200000 | 1103.59 |
| 1348185600000 | 1107.41 |
| 1348444800000 | 1102.76 |
| 1348531200000 | 1099.1 |
| 1348617600000 | 1085.64 |
| 1348704000000 | 1094.68 |
| 1348790400000 | 1089.04 |
| 1349049600000 | 1094.36 |
| 1349136000000 | 1095.1 |
| 1349222400000 | 1094.03 |
| 1349308800000 | 1101.91 |
| 1349395200000 | 1106.65 |
| 1349654400000 | 1099.39 |
| 1349740800000 | 1089.78 |
| 1349827200000 | 1083.17 |
| 1349913600000 | 1086.46 |
| 1350000000000 | 1084.51 |
| 1350259200000 | 1089.16 |
| 1350345600000 | 1102.09 |
| 1350432000000 | 1110.95 |
| 1350518400000 | 1111.36 |
| 1350604800000 | 1098.16 |
| 1350864000000 | 1097.3 |
| 1350950400000 | 1081.34 |
| 1351036800000 | 1080.25 |
| 1351123200000 | 1083.73 |
| 1351209600000 | 1080.43 |
| 1351468800000 | 1077.89 |
| 1351555200000 | 1082.01 |
| 1351641600000 | 1082.39 |
| 1351728000000 | 1091.77 |
| 1351814400000 | 1087.11 |
| 1352073600000 | 1085.13 |
| 1352160000000 | 1091.59 |
| 1352246400000 | 1076.63 |
| 1352332800000 | 1066.05 |
| 1352419200000 | 1065.13 |
| 1352678400000 | 1063.51 |
| 1352764800000 | 1060.64 |
| 1352851200000 | 1049.88 |
| 1352937600000 | 1046.69 |
| 1353024000000 | 1045.98 |
| 1353283200000 | 1066.95 |
| 1353369600000 | 1067.65 |
| 1353456000000 | 1069.99 |
| 1353542400000 | 1075.18 |
| 1353628800000 | 1086.92 |
| 1353888000000 | 1085.53 |
| 1353974400000 | 1083.48 |
| 1354060800000 | 1085.88 |
| 1354147200000 | 1095.77 |
| 1354233600000 | 1096.54 |
| 1354492800000 | 1096.37 |
| 1354579200000 | 1096.15 |
| 1354665600000 | 1098.63 |
| 1354752000000 | 1101.97 |
| 1354838400000 | 1103.49 |
| 1355097600000 | 1105.22 |
| 1355184000000 | 1111.7 |
| 1355270400000 | 1114.62 |
| 1355356800000 | 1111.72 |
| 1355443200000 | 1110.5 |
| 1355702400000 | 1117.21 |
| 1355788800000 | 1127.44 |
| 1355875200000 | 1129.58 |
| 1355961600000 | 1131.84 |
| 1356048000000 | 1122.91 |
| 1356307200000 | 1121.04 |
| 1356393600000 | 1121.87 |
| 1356480000000 | 1120.07 |
| 1356566400000 | 1120.99 |
| 1356652800000 | 1115.4 |
| 1356912000000 | 1123.81 |
| 1357084800000 | 1147.96 |
| 1357171200000 | 1146.82 |
| 1357257600000 | 1150.45 |
| 1357516800000 | 1148.2 |
| 1357603200000 | 1144.3 |
| 1357689600000 | 1148.61 |
| 1357776000000 | 1157.15 |
| 1357862400000 | 1159.06 |
| 1358121600000 | 1159.03 |
| 1358208000000 | 1160.06 |
| 1358294400000 | 1156.61 |
| 1358380800000 | 1162.17 |
| 1358467200000 | 1164.83 |
| 1358726400000 | 1165.51 |
| 1358812800000 | 1168.86 |
| 1358899200000 | 1167.88 |
| 1358985600000 | 1169.76 |
| 1359072000000 | 1176.26 |
| 1359331200000 | 1173.61 |
| 1359417600000 | 1179.75 |
| 1359504000000 | 1178.88 |
| 1359590400000 | 1176.83 |
| 1359676800000 | 1185.47 |
| 1359936000000 | 1173.3 |
| 1360022400000 | 1176.07 |
| 1360108800000 | 1178.7 |
| 1360195200000 | 1173.82 |
| 1360281600000 | 1180.05 |
| 1360540800000 | 1176.26 |
| 1360627200000 | 1182.54 |
| 1360713600000 | 1183.94 |
| 1360800000000 | 1182.63 |
| 1360886400000 | 1179.33 |
| 1361145600000 | 1180.42 |
| 1361232000000 | 1188.57 |
| 1361318400000 | 1181.89 |
| 1361404800000 | 1166.78 |
| 1361491200000 | 1174.19 |
| 1361750400000 | 1166.74 |
| 1361836800000 | 1161.93 |
| 1361923200000 | 1172.1 |
| 1362009600000 | 1177.49 |
| 1362096000000 | 1174.85 |
| 1362355200000 | 1175.47 |
| 1362441600000 | 1187.97 |
| 1362528000000 | 1191.46 |
| 1362614400000 | 1193.24 |
| 1362700800000 | 1197.23 |
| 1362960000000 | 1201.42 |
| 1363046400000 | 1199.63 |
| 1363132800000 | 1196.33 |
| 1363219200000 | 1203.7 |
| 1363305600000 | 1206.54 |
| 1363564800000 | 1195.14 |
| 1363651200000 | 1191.66 |
| 1363737600000 | 1197.5 |
| 1363824000000 | 1191.88 |
| 1363910400000 | 1194.69 |
| 1364169600000 | 1191.83 |
| 1364256000000 | 1197.07 |
| 1364342400000 | 1195.89 |
| 1364428800000 | 1199.89 |
| 1364515200000 | 1200.16 |
| 1364774400000 | 1194.56 |
| 1364860800000 | 1198.96 |
| 1364947200000 | 1191.53 |
| 1365033600000 | 1188.06 |
| 1365120000000 | 1184.86 |
| 1365379200000 | 1190.53 |
| 1365465600000 | 1196.49 |
| 1365552000000 | 1211.92 |
| 1365638400000 | 1220.31 |
| 1365724800000 | 1214.79 |
| 1365984000000 | 1194.01 |
| 1366070400000 | 1200.17 |
| 1366156800000 | 1186.29 |
| 1366243200000 | 1180.72 |
| 1366329600000 | 1189.17 |
| 1366588800000 | 1193.11 |
| 1366675200000 | 1205.16 |
| 1366761600000 | 1212.19 |
| 1366848000000 | 1220.2 |
| 1366934400000 | 1218.75 |
| 1367193600000 | 1227.42 |
| 1367280000000 | 1234.96 |
| 1367366400000 | 1227.72 |
| 1367452800000 | 1229.94 |
| 1367539200000 | 1239.94 |
| 1367798400000 | 1240.47 |
| 1367884800000 | 1249.48 |
| 1367971200000 | 1259.98 |
| 1368057600000 | 1254.63 |
| 1368144000000 | 1253.25 |
| 1368403200000 | 1253.63 |
| 1368489600000 | 1260.63 |
| 1368576000000 | 1264.33 |
| 1368662400000 | 1262.52 |
| 1368748800000 | 1265.05 |
| 1369008000000 | 1271.22 |
| 1369094400000 | 1272.85 |
| 1369180800000 | 1266.81 |
| 1369267200000 | 1249.03 |
| 1369353600000 | 1248.94 |
| 1369612800000 | 1246.68 |
| 1369699200000 | 1252.9 |
| 1369785600000 | 1246.53 |
| 1369872000000 | 1247.5 |
| 1369958400000 | 1232.6 |
| 1370217600000 | 1231.44 |
| 1370304000000 | 1232.65 |
| 1370390400000 | 1214.72 |
| 1370476800000 | 1216.81 |
| 1370563200000 | 1227.14 |
| 1370822400000 | 1228.62 |
| 1370908800000 | 1218.76 |
| 1370995200000 | 1215.02 |
| 1371081600000 | 1218.32 |
| 1371168000000 | 1219.66 |
| 1371427200000 | 1230.01 |
| 1371513600000 | 1233.81 |
| 1371600000000 | 1227.23 |
| 1371686400000 | 1184.34 |
| 1371772800000 | 1181.06 |
| 1372032000000 | 1163.7 |
| 1372118400000 | 1172.49 |
| 1372204800000 | 1184.32 |
| 1372291200000 | 1195.37 |
| 1372377600000 | 1196.75 |
| 1372636800000 | 1205.45 |
| 1372723200000 | 1204.72 |
| 1372809600000 | 1198.98 |
| 1372896000000 | 1205.87 |
| 1372982400000 | 1206.39 |
| 1373241600000 | 1210.84 |
| 1373328000000 | 1220.03 |
| 1373414400000 | 1224.04 |
| 1373500800000 | 1245.46 |
| 1373587200000 | 1247.11 |
| 1373846400000 | 1250.08 |
| 1373932800000 | 1249.98 |
| 1374019200000 | 1252.89 |
| 1374105600000 | 1258.6 |
| 1374192000000 | 1259.13 |
| 1374451200000 | 1265.44 |
| 1374537600000 | 1267.08 |
| 1374624000000 | 1265.36 |
| 1374710400000 | 1264.48 |
| 1374796800000 | 1262.89 |
| 1375056000000 | 1256.09 |
| 1375142400000 | 1257.83 |
| 1375228800000 | 1255.28 |
| 1375315200000 | 1269.23 |
| 1375401600000 | 1276.3 |
| 1375660800000 | 1274.36 |
| 1375747200000 | 1271.11 |
| 1375833600000 | 1263.71 |
| 1375920000000 | 1271.7 |
| 1376006400000 | 1272.23 |
| 1376265600000 | 1271.2 |
| 1376352000000 | 1274.56 |
| 1376438400000 | 1275.49 |
| 1376524800000 | 1260.23 |
| 1376611200000 | 1260.68 |
| 1376870400000 | 1253.67 |
| 1376956800000 | 1251.53 |
| 1377043200000 | 1242.67 |
| 1377129600000 | 1248.42 |
| 1377216000000 | 1257.97 |
| 1377475200000 | 1255.17 |
| 1377561600000 | 1237.44 |
| 1377648000000 | 1233.19 |
| 1377734400000 | 1236.02 |
| 1377820800000 | 1230.56 |
| 1378080000000 | 1238.27 |
| 1378166400000 | 1241.74 |
| 1378252800000 | 1250.16 |
| 1378339200000 | 1252.76 |
| 1378425600000 | 1257.69 |
| 1378684800000 | 1271.11 |
| 1378771200000 | 1283.67 |
| 1378857600000 | 1288.57 |
| 1378944000000 | 1286.64 |
| 1379030400000 | 1286.76 |
| 1379289600000 | 1298.41 |
| 1379376000000 | 1299.06 |
| 1379462400000 | 1309.46 |
| 1379548800000 | 1321.29 |
| 1379635200000 | 1312.67 |
| 1379894400000 | 1309.27 |
| 1379980800000 | 1307.35 |
| 1380067200000 | 1305.79 |
| 1380153600000 | 1308.37 |
| 1380240000000 | 1307.01 |
| 1380499200000 | 1297.46 |
| 1380585600000 | 1306.32 |
| 1380672000000 | 1304.79 |
| 1380758400000 | 1299.86 |
| 1380844800000 | 1303.65 |
| 1381104000000 | 1294.63 |
| 1381190400000 | 1285.56 |
| 1381276800000 | 1282.57 |
| 1381363200000 | 1303.08 |
| 1381449600000 | 1313.11 |
| 1381708800000 | 1317.02 |
| 1381795200000 | 1314.53 |
| 1381881600000 | 1323.45 |
| 1381968000000 | 1336.36 |
| 1382054400000 | 1346.42 |
| 1382313600000 | 1347.91 |
| 1382400000000 | 1356.18 |
| 1382486400000 | 1347.83 |
| 1382572800000 | 1352.25 |
| 1382659200000 | 1351.57 |
| 1382918400000 | 1353.85 |
| 1383004800000 | 1357.1 |
| 1383091200000 | 1356.17 |
| 1383177600000 | 1348.64 |
| 1383264000000 | 1343.67 |
| 1383523200000 | 1348.19 |
| 1383609600000 | 1343.46 |
| 1383696000000 | 1349.83 |
| 1383782400000 | 1334.4 |
| 1383868800000 | 1337.88 |
| 1384128000000 | 1341.12 |
| 1384214400000 | 1339.37 |
| 1384300800000 | 1340.34 |
| 1384387200000 | 1350.66 |
| 1384473600000 | 1358.95 |
| 1384732800000 | 1362.89 |
| 1384819200000 | 1357.87 |
| 1384905600000 | 1353.39 |
| 1384992000000 | 1354.98 |
| 1385078400000 | 1360.88 |
| 1385337600000 | 1361.49 |
| 1385424000000 | 1359.88 |
| 1385510400000 | 1362.61 |
| 1385596800000 | 1366.2 |
| 1385683200000 | 1366.98 |
| 1385942400000 | 1360.97 |
| 1386028800000 | 1353.63 |
| 1386115200000 | 1346.52 |
| 1386201600000 | 1342.84 |
| 1386288000000 | 1353.42 |
| 1386547200000 | 1358.81 |
| 1386633600000 | 1356.37 |
| 1386720000000 | 1344.32 |
| 1386806400000 | 1334.49 |
| 1386892800000 | 1333.87 |
| 1387152000000 | 1341.48 |
| 1387238400000 | 1337.91 |
| 1387324800000 | 1353.61 |
| 1387411200000 | 1356.38 |
| 1387497600000 | 1362.43 |
| 1387756800000 | 1371.36 |
| 1387843200000 | 1373.54 |
| 1387929600000 | 1373.53 |
| 1388016000000 | 1378.19 |
| 1388102400000 | 1385.08 |
| 1388361600000 | 1387.7 |
| 1388448000000 | 1391.42 |
| 1388620800000 | 1378.42 |
| 1388707200000 | 1377.88 |
| 1388966400000 | 1373.22 |
| 1389052800000 | 1377.89 |
| 1389139200000 | 1380.57 |
| 1389225600000 | 1376.29 |
| 1389312000000 | 1384.38 |
| 1389571200000 | 1378.5 |
| 1389657600000 | 1382.73 |
| 1389744000000 | 1389.37 |
| 1389830400000 | 1388.36 |
| 1389916800000 | 1386.64 |
| 1390176000000 | 1386.27 |
| 1390262400000 | 1388.04 |
| 1390348800000 | 1390.76 |
| 1390435200000 | 1380.49 |
| 1390521600000 | 1354.34 |
| 1390780800000 | 1341.04 |
| 1390867200000 | 1346.71 |
| 1390953600000 | 1342.3 |
| 1391040000000 | 1345.21 |
| 1391126400000 | 1338.69 |
| 1391385600000 | 1316.62 |
| 1391472000000 | 1313.64 |
| 1391558400000 | 1315.65 |
| 1391644800000 | 1332.93 |
| 1391731200000 | 1348.39 |
| 1391990400000 | 1352.11 |
| 1392076800000 | 1366.3 |
| 1392163200000 | 1370.87 |
| 1392249600000 | 1374.17 |
| 1392336000000 | 1380.91 |
| 1392595200000 | 1384.78 |
| 1392681600000 | 1389.82 |
| 1392768000000 | 1385.84 |
| 1392854400000 | 1385.4 |
| 1392940800000 | 1390.17 |
| 1393200000000 | 1396.38 |
| 1393286400000 | 1397.08 |
| 1393372800000 | 1394.22 |
| 1393459200000 | 1398.23 |
| 1393545600000 | 1404.04 |
| 1393804800000 | 1386.75 |
| 1393891200000 | 1404.85 |
| 1393977600000 | 1406.72 |
| 1394064000000 | 1414.04 |
| 1394150400000 | 1410.19 |
| 1394409600000 | 1404.73 |
| 1394496000000 | 1401.54 |
| 1394582400000 | 1395.3 |
| 1394668800000 | 1384.9 |
| 1394755200000 | 1376.08 |
| 1395014400000 | 1386.36 |
| 1395100800000 | 1396.92 |
| 1395187200000 | 1391.12 |
| 1395273600000 | 1386.17 |
| 1395360000000 | 1385.86 |
| 1395619200000 | 1381.53 |
| 1395705600000 | 1389.13 |
| 1395792000000 | 1389.36 |
| 1395878400000 | 1390.65 |
| 1395964800000 | 1398.4 |
| 1396224000000 | 1409.92 |
| 1396310400000 | 1418.67 |
| 1396396800000 | 1422.43 |
| 1396483200000 | 1419.75 |
| 1396569600000 | 1413.44 |
| 1396828800000 | 1400.58 |
| 1396915200000 | 1404.89 |
| 1397001600000 | 1414.42 |
| 1397088000000 | 1401.18 |
| 1397174400000 | 1386.57 |
| 1397433600000 | 1389.88 |
| 1397520000000 | 1389.74 |
| 1397606400000 | 1404.08 |
| 1397692800000 | 1409.56 |
| 1397779200000 | 1410.66 |
| 1398038400000 | 1411.88 |
| 1398124800000 | 1419.16 |
| 1398211200000 | 1416.72 |
| 1398297600000 | 1418.16 |
| 1398384000000 | 1408.48 |
| 1398643200000 | 1408.95 |
| 1398729600000 | 1417.26 |
| 1398816000000 | 1421.04 |
| 1398902400000 | 1423.57 |
| 1398988800000 | 1424.49 |
| 1399248000000 | 1425.03 |
| 1399334400000 | 1421.04 |
| 1399420800000 | 1421.21 |
| 1399507200000 | 1424.05 |
| 1399593600000 | 1421.15 |
| 1399852800000 | 1432.3 |
| 1399939200000 | 1435.42 |
| 1400025600000 | 1434.75 |
| 1400112000000 | 1424.94 |
| 1400198400000 | 1426.15 |
| 1400457600000 | 1428.91 |
| 1400544000000 | 1422.36 |
| 1400630400000 | 1429.12 |
| 1400716800000 | 1435.61 |
| 1400803200000 | 1440.62 |
| 1401062400000 | 1444.7 |
| 1401148800000 | 1447.14 |
| 1401235200000 | 1447.27 |
| 1401321600000 | 1452.71 |
| 1401408000000 | 1452.36 |
| 1401667200000 | 1454.92 |
| 1401753600000 | 1454.82 |
| 1401840000000 | 1456.06 |
| 1401926400000 | 1463.15 |
| 1402012800000 | 1471.97 |
| 1402272000000 | 1474.15 |
| 1402358400000 | 1474.85 |
| 1402444800000 | 1471.89 |
| 1402531200000 | 1467.9 |
| 1402617600000 | 1468.09 |
| 1402876800000 | 1467.62 |
| 1402963200000 | 1468.97 |
| 1403049600000 | 1475.93 |
| 1403136000000 | 1484.96 |
| 1403222400000 | 1483.32 |
| 1403481600000 | 1482.48 |
| 1403568000000 | 1477.08 |
| 1403654400000 | 1476.56 |
| 1403740800000 | 1477.47 |
| 1403827200000 | 1480.36 |
| 1404086400000 | 1483.76 |
| 1404172800000 | 1492.7 |
| 1404259200000 | 1495.53 |
| 1404345600000 | 1501.23 |
| 1404432000000 | 1500.96 |
| 1404691200000 | 1493.99 |
| 1404777600000 | 1483.91 |
| 1404864000000 | 1486.34 |
| 1404950400000 | 1477.69 |
| 1405036800000 | 1477.96 |
| 1405296000000 | 1486.94 |
| 1405382400000 | 1482.87 |
| 1405468800000 | 1490.36 |
| 1405555200000 | 1477.86 |
| 1405641600000 | 1484.59 |
| 1405900800000 | 1481.73 |
| 1405987200000 | 1491.56 |
| 1406073600000 | 1494.36 |
| 1406160000000 | 1496.38 |
| 1406246400000 | 1490.43 |
| 1406505600000 | 1490.15 |
| 1406592000000 | 1487.3 |
| 1406678400000 | 1484.35 |
| 1406764800000 | 1463.02 |
| 1406851200000 | 1455.67 |
| 1407110400000 | 1460.24 |
| 1407196800000 | 1450.39 |
| 1407283200000 | 1445.93 |
| 1407369600000 | 1439.38 |
| 1407456000000 | 1442.29 |
| 1407715200000 | 1453.97 |
| 1407801600000 | 1452.81 |
| 1407888000000 | 1461.21 |
| 1407974400000 | 1467.12 |
| 1408060800000 | 1466.62 |
| 1408320000000 | 1477.14 |
| 1408406400000 | 1484.26 |
| 1408492800000 | 1484.89 |
| 1408579200000 | 1489.08 |
| 1408665600000 | 1485.08 |
| 1408924800000 | 1492.49 |
| 1409011200000 | 1496.07 |
| 1409097600000 | 1498.51 |
| 1409184000000 | 1492.73 |
| 1409270400000 | 1496.11 |
| 1409529600000 | 1496.35 |
| 1409616000000 | 1495.21 |
| 1409702400000 | 1501.06 |
| 1409788800000 | 1498.12 |
| 1409875200000 | 1499.13 |
| 1410134400000 | 1494.21 |
| 1410220800000 | 1484.58 |
| 1410307200000 | 1484.72 |
| 1410393600000 | 1485.03 |
| 1410480000000 | 1478.08 |
| 1410739200000 | 1474.59 |
| 1410825600000 | 1478.19 |
| 1410912000000 | 1481.52 |
| 1410998400000 | 1486.19 |
| 1411084800000 | 1483.74 |
| 1411344000000 | 1471.06 |
| 1411430400000 | 1462.41 |
| 1411516800000 | 1468.23 |
| 1411603200000 | 1451.95 |
| 1411689600000 | 1455.66 |
| 1411948800000 | 1449.29 |
| 1412035200000 | 1445.27 |
| 1412121600000 | 1429.62 |
| 1412208000000 | 1420.59 |
| 1412294400000 | 1426.48 |
| 1412553600000 | 1431.8 |
| 1412640000000 | 1418.03 |
| 1412726400000 | 1425.11 |
| 1412812800000 | 1410.94 |
| 1412899200000 | 1387.89 |
| 1413158400000 | 1378.87 |
| 1413244800000 | 1377.33 |
| 1413331200000 | 1364.83 |
| 1413417600000 | 1361.39 |
| 1413504000000 | 1377.59 |
| 1413763200000 | 1388.39 |
| 1413849600000 | 1407.09 |
| 1413936000000 | 1405.23 |
| 1414022400000 | 1413.79 |
| 1414108800000 | 1420.02 |
| 1414368000000 | 1418.24 |
| 1414454400000 | 1434.02 |
| 1414540800000 | 1437.44 |
| 1414627200000 | 1440.07 |
| 1414713600000 | 1455.66 |
| 1414972800000 | 1447.87 |
| 1415059200000 | 1447.19 |
| 1415145600000 | 1451.71 |
| 1415232000000 | 1451.51 |
| 1415318400000 | 1450.89 |
| 1415577600000 | 1458.57 |
| 1415664000000 | 1459.44 |
| 1415750400000 | 1459.02 |
| 1415836800000 | 1458.95 |
| 1415923200000 | 1459.57 |
| 1416182400000 | 1456.66 |
| 1416268800000 | 1467.64 |
| 1416355200000 | 1464.63 |
| 1416441600000 | 1465.67 |
| 1416528000000 | 1476.84 |
| 1416787200000 | 1480.31 |
| 1416873600000 | 1482.43 |
| 1416960000000 | 1486.8 |
| 1417046400000 | 1484.21 |
| 1417132800000 | 1479.02 |
| 1417392000000 | 1468.65 |
| 1417478400000 | 1472.95 |
| 1417564800000 | 1476.86 |
| 1417651200000 | 1474.58 |
| 1417737600000 | 1475.87 |
| 1417996800000 | 1465.67 |
| 1418083200000 | 1461.21 |
| 1418169600000 | 1442.39 |
| 1418256000000 | 1441.04 |
| 1418342400000 | 1422.38 |
| 1418601600000 | 1404.85 |
| 1418688000000 | 1403.6 |
| 1418774400000 | 1417.63 |
| 1418860800000 | 1445.06 |
| 1418947200000 | 1454.85 |
| 1419206400000 | 1461.54 |
| 1419292800000 | 1461.13 |
| 1419379200000 | 1463.21 |
| 1419465600000 | 1462.72 |
| 1419552000000 | 1466.08 |
| 1419811200000 | 1468.92 |
| 1419897600000 | 1460.87 |
| 1419984000000 | 1452.81 |
| 1420156800000 | 1448.81 |
| 1420416000000 | 1422.92 |
| 1420502400000 | 1408.8 |
| 1420588800000 | 1415.48 |
| 1420675200000 | 1441.92 |
| 1420761600000 | 1435.08 |
| 1421020800000 | 1429.15 |
| 1421107200000 | 1430.92 |
| 1421193600000 | 1421.19 |
| 1421280000000 | 1419.79 |
| 1421366400000 | 1428.44 |
| 1421625600000 | 1433.11 |
| 1421712000000 | 1436.1 |
| 1421798400000 | 1445.7 |
| 1421884800000 | 1459.06 |
| 1421971200000 | 1458.54 |
| 1422230400000 | 1461.99 |
| 1422316800000 | 1458.18 |
| 1422403200000 | 1445.66 |
| 1422489600000 | 1447.05 |
| 1422576000000 | 1433.6 |
| 1422835200000 | 1446.11 |
| 1422921600000 | 1463.54 |
| 1423008000000 | 1464.6 |
| 1423094400000 | 1474.29 |
| 1423180800000 | 1468.36 |
| 1423440000000 | 1462.66 |
| 1423526400000 | 1470.19 |
| 1423612800000 | 1466.33 |
| 1423699200000 | 1483.73 |
| 1423785600000 | 1494.62 |
| 1424044800000 | 1494.84 |
| 1424131200000 | 1496.18 |
| 1424217600000 | 1500.56 |
| 1424304000000 | 1502.27 |
| 1424390400000 | 1507.8 |
| 1424649600000 | 1509.27 |
| 1424736000000 | 1513.36 |
| 1424822400000 | 1516.04 |
| 1424908800000 | 1514.3 |
| 1424995200000 | 1512.99 |
| 1425254400000 | 1515.8 |
| 1425340800000 | 1509.97 |
| 1425427200000 | 1502.53 |
| 1425513600000 | 1504.97 |
| 1425600000000 | 1488.5 |
| 1425859200000 | 1486.17 |
| 1425945600000 | 1462.11 |
| 1426032000000 | 1461.21 |
| 1426118400000 | 1476.09 |
| 1426204800000 | 1468.38 |
| 1426464000000 | 1483.01 |
| 1426550400000 | 1482.1 |
| 1426636800000 | 1496.61 |
| 1426723200000 | 1496.02 |
| 1426809600000 | 1514.82 |
| 1427068800000 | 1518.94 |
| 1427155200000 | 1515.75 |
| 1427241600000 | 1503.62 |
| 1427328000000 | 1492.39 |
| 1427414400000 | 1492.79 |
| 1427673600000 | 1503.89 |
| 1427760000000 | 1492.98 |
| 1427846400000 | 1492.33 |
| 1427932800000 | 1503.1 |
| 1428019200000 | 1504.21 |
| 1428278400000 | 1517.02 |
| 1428364800000 | 1516.67 |
| 1428451200000 | 1521.79 |
| 1428537600000 | 1526.94 |
| 1428624000000 | 1533.46 |
| 1428883200000 | 1529.23 |
| 1428969600000 | 1534.86 |
| 1429056000000 | 1537.62 |
| 1429142400000 | 1542.21 |
| 1429228800000 | 1527.24 |
| 1429488000000 | 1533.45 |
| 1429574400000 | 1537.58 |
| 1429660800000 | 1542.06 |
| 1429747200000 | 1547.8 |
| 1429833600000 | 1554.76 |
| 1430092800000 | 1556.99 |
| 1430179200000 | 1559.06 |
| 1430265600000 | 1552.27 |
| 1430352000000 | 1536.99 |
| 1430438400000 | 1542.89 |
| 1430697600000 | 1546.4 |
| 1430784000000 | 1533.48 |
| 1430870400000 | 1532.13 |
| 1430956800000 | 1527.46 |
| 1431043200000 | 1548.62 |
| 1431302400000 | 1545.84 |
| 1431388800000 | 1541.71 |
| 1431475200000 | 1547.46 |
| 1431561600000 | 1558.37 |
| 1431648000000 | 1562.99 |
| 1431907200000 | 1564.6 |
| 1431993600000 | 1561.03 |
| 1432080000000 | 1560.62 |
| 1432166400000 | 1565.13 |
| 1432252800000 | 1560.82 |
| 1432512000000 | 1560.75 |
| 1432598400000 | 1542.07 |
| 1432684800000 | 1550.2 |
| 1432771200000 | 1547.28 |
| 1432857600000 | 1537.47 |
| 1433116800000 | 1537.07 |
| 1433203200000 | 1540.19 |
| 1433289600000 | 1545.16 |
| 1433376000000 | 1533.38 |
| 1433462400000 | 1521.14 |
| 1433721600000 | 1514.32 |
| 1433808000000 | 1512.66 |
| 1433894400000 | 1533.36 |
| 1433980800000 | 1535.86 |
| 1434067200000 | 1529.71 |
| 1434326400000 | 1518.01 |
| 1434412800000 | 1522.2 |
| 1434499200000 | 1521.51 |
| 1434585600000 | 1537.11 |
| 1434672000000 | 1532.76 |
| 1434931200000 | 1550.58 |
| 1435017600000 | 1551.54 |
| 1435104000000 | 1543.92 |
| 1435190400000 | 1540.35 |
| 1435276800000 | 1535.37 |
| 1435536000000 | 1502.48 |
| 1435622400000 | 1503.82 |
| 1435708800000 | 1512.85 |
| 1435795200000 | 1512.54 |
| 1435881600000 | 1509.25 |
| 1436140800000 | 1493.56 |
| 1436227200000 | 1487.6 |
| 1436313600000 | 1469.32 |
| 1436400000000 | 1480.22 |
| 1436486400000 | 1501.5 |
| 1436745600000 | 1515.47 |
| 1436832000000 | 1523.21 |
| 1436918400000 | 1521.42 |
| 1437004800000 | 1532.73 |
| 1437091200000 | 1531.52 |
| 1437350400000 | 1531.14 |
| 1437436800000 | 1528.96 |
| 1437523200000 | 1519.58 |
| 1437609600000 | 1515.55 |
| 1437696000000 | 1500.63 |
| 1437955200000 | 1487.71 |
| 1438041600000 | 1497.09 |
| 1438128000000 | 1509.23 |
| 1438214400000 | 1507.45 |
| 1438300800000 | 1513.52 |
| 1438560000000 | 1508.53 |
| 1438646400000 | 1507.45 |
| 1438732800000 | 1510.33 |
| 1438819200000 | 1502.13 |
| 1438905600000 | 1498.2 |
| 1439164800000 | 1513.56 |
| 1439251200000 | 1498.99 |
| 1439337600000 | 1490.43 |
| 1439424000000 | 1491.28 |
| 1439510400000 | 1493.55 |
| 1439769600000 | 1496.38 |
| 1439856000000 | 1491.59 |
| 1439942400000 | 1476.14 |
| 1440028800000 | 1452.38 |
| 1440115200000 | 1414.64 |
| 1440374400000 | 1360.76 |
| 1440460800000 | 1359.32 |
| 1440547200000 | 1384.07 |
| 1440633600000 | 1414.06 |
| 1440720000000 | 1421.97 |
| 1440979200000 | 1412.29 |
| 1441065600000 | 1375.56 |
| 1441152000000 | 1385.6 |
| 1441238400000 | 1392.24 |
| 1441324800000 | 1369.39 |
| 1441584000000 | 1369.98 |
| 1441670400000 | 1392.92 |
| 1441756800000 | 1398.43 |
| 1441843200000 | 1395.53 |
| 1441929600000 | 1396.98 |
| 1442188800000 | 1392.57 |
| 1442275200000 | 1402.69 |
| 1442361600000 | 1420.63 |
| 1442448000000 | 1421.34 |
| 1442534400000 | 1405.27 |
| 1442793600000 | 1401.33 |
| 1442880000000 | 1379.04 |
| 1442966400000 | 1372.77 |
| 1443052800000 | 1364.92 |
| 1443139200000 | 1370.92 |
| 1443398400000 | 1344.99 |
| 1443484800000 | 1336.24 |
| 1443571200000 | 1362.77 |
| 1443657600000 | 1368.82 |
| 1443744000000 | 1384.94 |
| 1444003200000 | 1411.1 |
| 1444089600000 | 1415.11 |
| 1444176000000 | 1428.43 |
| 1444262400000 | 1435.59 |
| 1444348800000 | 1445.36 |
| 1444608000000 | 1447.19 |
| 1444694400000 | 1434.82 |
| 1444780800000 | 1427.66 |
| 1444867200000 | 1448.22 |
| 1444953600000 | 1453.97 |
| 1445212800000 | 1451.75 |
| 1445299200000 | 1449.79 |
| 1445385600000 | 1445.77 |
| 1445472000000 | 1457.03 |
| 1445558400000 | 1472.16 |
| 1445817600000 | 1470.85 |
| 1445904000000 | 1463.26 |
| 1445990400000 | 1476.84 |
| 1446076800000 | 1468.56 |
| 1446163200000 | 1469.28 |
| 1446422400000 | 1476.91 |
| 1446508800000 | 1480.11 |
| 1446595200000 | 1479.08 |
| 1446681600000 | 1476.89 |
| 1446768000000 | 1470.04 |
| 1447027200000 | 1458.87 |
| 1447113600000 | 1456.55 |
| 1447200000000 | 1458.01 |
| 1447286400000 | 1442.66 |
| 1447372800000 | 1427.58 |
| 1447632000000 | 1436.03 |
| 1447718400000 | 1444.73 |
| 1447804800000 | 1456.03 |
| 1447891200000 | 1466.2 |
| 1447977600000 | 1469.4 |
| 1448236800000 | 1465.45 |
| 1448323200000 | 1463.95 |
| 1448409600000 | 1465.52 |
| 1448496000000 | 1470.61 |
| 1448582400000 | 1466.32 |
| 1448841600000 | 1460.19 |
| 1448928000000 | 1474.16 |
| 1449014400000 | 1463.11 |
| 1449100800000 | 1449.45 |
| 1449187200000 | 1459.92 |
| 1449446400000 | 1452.98 |
| 1449532800000 | 1438.4 |
| 1449619200000 | 1433.45 |
| 1449705600000 | 1431.87 |
| 1449792000000 | 1410.01 |
| 1450051200000 | 1404.59 |
| 1450137600000 | 1416.4 |
| 1450224000000 | 1435.48 |
| 1450310400000 | 1427.41 |
| 1450396800000 | 1410.13 |
| 1450656000000 | 1414.31 |
| 1450742400000 | 1423.46 |
| 1450828800000 | 1440.93 |
| 1450915200000 | 1443.03 |
| 1451001600000 | 1442.53 |
| 1451260800000 | 1439.75 |
| 1451347200000 | 1452.02 |
| 1451433600000 | 1443.95 |
| 1451520000000 | 1434.2 |
| 1451865600000 | 1404.96 |
| 1451952000000 | 1404.89 |
| 1452038400000 | 1387.98 |
| 1452124800000 | 1358.26 |
| 1452211200000 | 1347.14 |
| 1452470400000 | 1340.72 |
| 1452556800000 | 1342.78 |
| 1452643200000 | 1331.28 |
| 1452729600000 | 1332.63 |
| 1452816000000 | 1309.17 |
| 1453075200000 | 1302.42 |
| 1453161600000 | 1309.06 |
| 1453248000000 | 1283.26 |
| 1453334400000 | 1286.19 |
| 1453420800000 | 1320.83 |
| 1453680000000 | 1310.32 |
| 1453766400000 | 1319.93 |
| 1453852800000 | 1318.33 |
| 1453939200000 | 1319.99 |
| 1454025600000 | 1346.37 |
| 1454284800000 | 1350.43 |
| 1454371200000 | 1327.13 |
| 1454457600000 | 1327.36 |
| 1454544000000 | 1336.7 |
| 1454630400000 | 1317.33 |
| 1454889600000 | 1297 |
| 1454976000000 | 1287.86 |
| 1455062400000 | 1286.55 |
| 1455148800000 | 1270.55 |
| 1455235200000 | 1281.95 |
| 1455494400000 | 1299.07 |
| 1455580800000 | 1312.67 |
| 1455667200000 | 1331.95 |
| 1455753600000 | 1334.45 |
| 1455840000000 | 1329.74 |
| 1456099200000 | 1346.33 |
| 1456185600000 | 1332.81 |
| 1456272000000 | 1327.23 |
| 1456358400000 | 1342.01 |
| 1456444800000 | 1343.5 |
| 1456704000000 | 1338.65 |
| 1456790400000 | 1362.23 |
| 1456876800000 | 1375.46 |
| 1456963200000 | 1386.33 |
| 1457049600000 | 1396.12 |
| 1457308800000 | 1396.62 |
| 1457395200000 | 1384.27 |
| 1457481600000 | 1387.61 |
| 1457568000000 | 1387.62 |
| 1457654400000 | 1411.96 |
| 1457913600000 | 1413.69 |
| 1458000000000 | 1404.91 |
| 1458086400000 | 1407.01 |
| 1458172800000 | 1429 |
| 1458259200000 | 1433.06 |
| 1458518400000 | 1432 |
| 1458604800000 | 1432.78 |
| 1458691200000 | 1421.24 |
| 1458777600000 | 1413.35 |
| 1458864000000 | 1414.28 |
| 1459123200000 | 1417.73 |
| 1459209600000 | 1426.09 |
| 1459296000000 | 1442.54 |
| 1459382400000 | 1439.59 |
| 1459468800000 | 1431.11 |
| 1459728000000 | 1431.9 |
| 1459814400000 | 1412.18 |
| 1459900800000 | 1423.37 |
| 1459987200000 | 1415.21 |
| 1460073600000 | 1424.93 |
| 1460332800000 | 1426.75 |
| 1460419200000 | 1436.99 |
| 1460505600000 | 1456.71 |
| 1460592000000 | 1461.66 |
| 1460678400000 | 1461.03 |
| 1460937600000 | 1463.68 |
| 1461024000000 | 1479.31 |
| 1461110400000 | 1480.11 |
| 1461196800000 | 1477.42 |
| 1461283200000 | 1472.7 |
| 1461542400000 | 1469.17 |
| 1461628800000 | 1472.47 |
| 1461715200000 | 1473.38 |
| 1461801600000 | 1467.61 |
| 1461888000000 | 1462.89 |
| 1462147200000 | 1465.53 |
| 1462233600000 | 1450.15 |
| 1462320000000 | 1437.81 |
| 1462406400000 | 1435.47 |
| 1462492800000 | 1436.89 |
| 1462752000000 | 1435.77 |
| 1462838400000 | 1452.05 |
| 1462924800000 | 1446.05 |
| 1463011200000 | 1443.51 |
| 1463097600000 | 1430.9 |
| 1463356800000 | 1441.28 |
| 1463443200000 | 1437.49 |
| 1463529600000 | 1435.66 |
| 1463616000000 | 1423.32 |
| 1463702400000 | 1434.06 |
| 1463961600000 | 1432.17 |
| 1464048000000 | 1446.37 |
| 1464134400000 | 1459.51 |
| 1464220800000 | 1463.06 |
| 1464307200000 | 1467.54 |
| 1464566400000 | 1467.93 |
| 1464652800000 | 1466.85 |
| 1464739200000 | 1465.83 |
| 1464825600000 | 1467.2 |
| 1464912000000 | 1472.8 |
| 1465171200000 | 1480.19 |
| 1465257600000 | 1488.98 |
| 1465344000000 | 1494.57 |
| 1465430400000 | 1485.57 |
| 1465516800000 | 1464.34 |
| 1465776000000 | 1445.73 |
| 1465862400000 | 1432.4 |
| 1465948800000 | 1436.24 |
| 1466035200000 | 1429.66 |
| 1466121600000 | 1437.37 |
| 1466380800000 | 1463.38 |
| 1466467200000 | 1467.6 |
| 1466553600000 | 1467.45 |
| 1466640000000 | 1487.17 |
| 1466726400000 | 1416.02 |
| 1466985600000 | 1385.12 |
| 1467072000000 | 1408.78 |
| 1467158400000 | 1439.78 |
| 1467244800000 | 1456.82 |
| 1467331200000 | 1463.82 |
| 1467590400000 | 1465.07 |
| 1467676800000 | 1450.82 |
| 1467763200000 | 1444.91 |
| 1467849600000 | 1449.09 |
| 1467936000000 | 1463.4 |
| 1468195200000 | 1478.24 |
| 1468281600000 | 1491.07 |
| 1468368000000 | 1494.59 |
| 1468454400000 | 1502.86 |
| 1468540800000 | 1500.88 |
| 1468800000000 | 1504.28 |
| 1468886400000 | 1500.27 |
| 1468972800000 | 1507.58 |
| 1469059200000 | 1506.37 |
| 1469145600000 | 1507.04 |
| 1469404800000 | 1504.85 |
| 1469491200000 | 1507.17 |
| 1469577600000 | 1508.28 |
| 1469664000000 | 1509.8 |
| 1469750400000 | 1521.51 |
| 1470009600000 | 1519.81 |
| 1470096000000 | 1510.31 |
| 1470182400000 | 1505.88 |
| 1470268800000 | 1511.11 |
| 1470355200000 | 1519.62 |
| 1470614400000 | 1524.15 |
| 1470700800000 | 1531.93 |
| 1470787200000 | 1532.29 |
| 1470873600000 | 1540.01 |
| 1470960000000 | 1541.27 |
| 1471219200000 | 1544.92 |
| 1471305600000 | 1538.18 |
| 1471392000000 | 1537.45 |
| 1471478400000 | 1543.2 |
| 1471564800000 | 1538.3 |
| 1471824000000 | 1538.16 |
| 1471910400000 | 1543.56 |
| 1471996800000 | 1536.15 |
| 1472083200000 | 1533.63 |
| 1472169600000 | 1533.06 |
| 1472428800000 | 1531.61 |
| 1472515200000 | 1530.69 |
| 1472601600000 | 1526.92 |
| 1472688000000 | 1530.23 |
| 1472774400000 | 1540.62 |
| 1473033600000 | 1544.9 |
| 1473120000000 | 1554.8 |
| 1473206400000 | 1557.33 |
| 1473292800000 | 1555.2 |
| 1473379200000 | 1522.95 |
| 1473638400000 | 1524.79 |
| 1473724800000 | 1508.06 |
| 1473811200000 | 1505.94 |
| 1473897600000 | 1516.18 |
| 1473984000000 | 1509.49 |
| 1474243200000 | 1517.61 |
| 1474329600000 | 1517.77 |
| 1474416000000 | 1534.35 |
| 1474502400000 | 1552.33 |
| 1474588800000 | 1543.2 |
| 1474848000000 | 1529.78 |
| 1474934400000 | 1534.76 |
| 1475020800000 | 1540.71 |
| 1475107200000 | 1536.09 |
| 1475193600000 | 1538.5 |
| 1475452800000 | 1538.13 |
| 1475539200000 | 1534.54 |
| 1475625600000 | 1537.21 |
| 1475712000000 | 1535.4 |
| 1475798400000 | 1529.94 |
| 1476057600000 | 1535.97 |
| 1476144000000 | 1518.49 |
| 1476230400000 | 1514.1 |
| 1476316800000 | 1507.71 |
| 1476403200000 | 1511.81 |
| 1476662400000 | 1506.98 |
| 1476748800000 | 1520.35 |
| 1476835200000 | 1526.1 |
| 1476921600000 | 1523.92 |
| 1477008000000 | 1521.16 |
| 1477267200000 | 1526.15 |
| 1477353600000 | 1522.17 |
| 1477440000000 | 1519.68 |
| 1477526400000 | 1513.94 |
| 1477612800000 | 1511.08 |
| 1477872000000 | 1511.6 |
| 1477958400000 | 1505.86 |
| 1478044800000 | 1494.68 |
| 1478131200000 | 1489.99 |
| 1478217600000 | 1483.57 |
| 1478476800000 | 1505.64 |
| 1478563200000 | 1511.84 |
| 1478649600000 | 1510.81 |
| 1478736000000 | 1515.18 |
| 1478822400000 | 1507.14 |
| 1479081600000 | 1502.66 |
| 1479168000000 | 1510.44 |
| 1479254400000 | 1509.15 |
| 1479340800000 | 1515.84 |
| 1479427200000 | 1508.09 |
| 1479686400000 | 1518.75 |
| 1479772800000 | 1523.01 |
| 1479859200000 | 1519.86 |
| 1479945600000 | 1522.04 |
| 1480032000000 | 1528.66 |
| 1480291200000 | 1524.29 |
| 1480377600000 | 1525.57 |
| 1480464000000 | 1523.86 |
| 1480550400000 | 1520.67 |
| 1480636800000 | 1520.01 |
| 1480896000000 | 1527.28 |
| 1480982400000 | 1536.81 |
| 1481068800000 | 1554.69 |
| 1481155200000 | 1560.26 |
| 1481241600000 | 1564.81 |
| 1481500800000 | 1563.78 |
| 1481587200000 | 1575.24 |
| 1481673600000 | 1566.21 |
| 1481760000000 | 1555.84 |
| 1481846400000 | 1555.98 |
| 1482105600000 | 1558.59 |
| 1482192000000 | 1560.44 |
| 1482278400000 | 1559.49 |
| 1482364800000 | 1556.09 |
| 1482451200000 | 1557.33 |
| 1482710400000 | 1556.91 |
| 1482796800000 | 1559.07 |
| 1482883200000 | 1552.97 |
| 1482969600000 | 1556.76 |
| 1483056000000 | 1556.43 |
| 1483315200000 | 1557.97 |
| 1483401600000 | 1562.48 |
| 1483488000000 | 1576.93 |
| 1483574400000 | 1586.09 |
| 1483660800000 | 1585.95 |
| 1483920000000 | 1580.24 |
| 1484006400000 | 1584.2 |
| 1484092800000 | 1583.11 |
| 1484179200000 | 1589.63 |
| 1484265600000 | 1593.32 |
| 1484524800000 | 1588.41 |
| 1484611200000 | 1588.68 |
| 1484697600000 | 1591.61 |
| 1484784000000 | 1582.95 |
| 1484870400000 | 1588.3 |
| 1485129600000 | 1589.56 |
| 1485216000000 | 1598.07 |
| 1485302400000 | 1610.62 |
| 1485388800000 | 1609.62 |
| 1485475200000 | 1609.16 |
| 1485734400000 | 1600.01 |
| 1485820800000 | 1600.26 |
| 1485907200000 | 1601.97 |
| 1485993600000 | 1603.85 |
| 1486080000000 | 1613.1 |
| 1486339200000 | 1608.13 |
| 1486425600000 | 1606.82 |
| 1486512000000 | 1611.71 |
| 1486598400000 | 1616.56 |
| 1486684800000 | 1623.6 |
| 1486944000000 | 1631.47 |
| 1487030400000 | 1631.69 |
| 1487116800000 | 1641.05 |
| 1487203200000 | 1644.92 |
| 1487289600000 | 1643.45 |
| 1487548800000 | 1644.65 |
| 1487635200000 | 1650.15 |
| 1487721600000 | 1650.46 |
| 1487808000000 | 1653.55 |
| 1487894400000 | 1648.44 |
| 1488153600000 | 1648.82 |
| 1488240000000 | 1645.9 |
| 1488326400000 | 1659.88 |
| 1488412800000 | 1653.52 |
| 1488499200000 | 1652.54 |
| 1488758400000 | 1650.56 |
| 1488844800000 | 1646.92 |
| 1488931200000 | 1641.91 |
| 1489017600000 | 1640.35 |
| 1489104000000 | 1649.03 |
| 1489363200000 | 1655.22 |
| 1489449600000 | 1649.99 |
| 1489536000000 | 1659.87 |
| 1489622400000 | 1672.54 |
| 1489708800000 | 1672.73 |
| 1489968000000 | 1672.08 |
| 1490054400000 | 1661.03 |
| 1490140800000 | 1656.51 |
| 1490227200000 | 1659.09 |
| 1490313600000 | 1660.32 |
| 1490572800000 | 1659.18 |
| 1490659200000 | 1671.12 |
| 1490745600000 | 1671.01 |
| 1490832000000 | 1673.4 |
| 1490918400000 | 1666.9 |
| 1491177600000 | 1664.47 |
| 1491264000000 | 1665.3 |
| 1491350400000 | 1662.67 |
| 1491436800000 | 1662.5 |
| 1491523200000 | 1661.62 |
| 1491782400000 | 1662.46 |
| 1491868800000 | 1663.47 |
| 1491955200000 | 1660.13 |
| 1492041600000 | 1653.47 |
| 1492128000000 | 1652.09 |
| 1492387200000 | 1663.88 |
| 1492473600000 | 1656.5 |
| 1492560000000 | 1654.44 |
| 1492646400000 | 1664.58 |
| 1492732800000 | 1662.15 |
| 1492992000000 | 1687.25 |
| 1493078400000 | 1697.92 |
| 1493164800000 | 1698.59 |
| 1493251200000 | 1697.8 |
| 1493337600000 | 1695.06 |
| 1493596800000 | 1698.76 |
| 1493683200000 | 1703.9 |
| 1493769600000 | 1700.82 |
| 1493856000000 | 1702.63 |
| 1493942400000 | 1710.76 |
| 1494201600000 | 1713.45 |
| 1494288000000 | 1711.33 |
| 1494374400000 | 1714.7 |
| 1494460800000 | 1712.51 |
| 1494547200000 | 1714.09 |
| 1494806400000 | 1722.85 |
| 1494892800000 | 1728.37 |
| 1494979200000 | 1709.3 |
| 1495065600000 | 1704 |
| 1495152000000 | 1716.46 |
| 1495411200000 | 1726.47 |
| 1495497600000 | 1727.98 |
| 1495584000000 | 1728.97 |
| 1495670400000 | 1736.4 |
| 1495756800000 | 1734.88 |
| 1496016000000 | 1734.01 |
| 1496102400000 | 1732.13 |
| 1496188800000 | 1733.1 |
| 1496275200000 | 1743.56 |
| 1496361600000 | 1754.75 |
| 1496620800000 | 1752.46 |
| 1496707200000 | 1747.79 |
| 1496793600000 | 1748.72 |
| 1496880000000 | 1747.33 |
| 1496966400000 | 1746.21 |
| 1497225600000 | 1741.48 |
| 1497312000000 | 1750.28 |
| 1497398400000 | 1752.76 |
| 1497484800000 | 1739.11 |
| 1497571200000 | 1744.39 |
| 1497830400000 | 1756.76 |
| 1497916800000 | 1744.96 |
| 1498003200000 | 1742.39 |
| 1498089600000 | 1744.5 |
| 1498176000000 | 1748.2 |
| 1498435200000 | 1752.03 |
| 1498521600000 | 1743.62 |
| 1498608000000 | 1754.2 |
| 1498694400000 | 1745.45 |
| 1498780800000 | 1742.51 |
| 1499040000000 | 1746.4 |
| 1499126400000 | 1743.54 |
| 1499212800000 | 1745.21 |
| 1499299200000 | 1735.97 |
| 1499385600000 | 1738.3 |
| 1499644800000 | 1742.65 |
| 1499731200000 | 1743.52 |
| 1499817600000 | 1759.63 |
| 1499904000000 | 1765.09 |
| 1499990400000 | 1775.48 |
| 1500249600000 | 1777.17 |
| 1500336000000 | 1778.86 |
| 1500422400000 | 1787.79 |
| 1500508800000 | 1791.51 |
| 1500595200000 | 1788.13 |
| 1500854400000 | 1786.18 |
| 1500940800000 | 1790.25 |
| 1501027200000 | 1791.08 |
| 1501113600000 | 1794.11 |
| 1501200000000 | 1790.2 |
| 1501459200000 | 1791.67 |
| 1501545600000 | 1799.88 |
| 1501632000000 | 1799.64 |
| 1501718400000 | 1797.41 |
| 1501804800000 | 1797.32 |
| 1502064000000 | 1802.22 |
| 1502150400000 | 1798.89 |
| 1502236800000 | 1792.7 |
| 1502323200000 | 1774.26 |
| 1502409600000 | 1769.68 |
| 1502668800000 | 1783.16 |
| 1502755200000 | 1780.03 |
| 1502841600000 | 1786.08 |
| 1502928000000 | 1773.65 |
| 1503014400000 | 1768.29 |
| 1503273600000 | 1770.67 |
| 1503360000000 | 1782.25 |
| 1503446400000 | 1780.94 |
| 1503532800000 | 1780.4 |
| 1503619200000 | 1785.27 |
| 1503878400000 | 1786.97 |
| 1503964800000 | 1785.42 |
| 1504051200000 | 1789.1 |
| 1504137600000 | 1799.42 |
| 1504224000000 | 1805.44 |
| 1504483200000 | 1801.64 |
| 1504569600000 | 1795.4 |
| 1504656000000 | 1798.83 |
| 1504742400000 | 1805.62 |
| 1504828800000 | 1806.12 |
| 1505088000000 | 1821.37 |
| 1505174400000 | 1827.11 |
| 1505260800000 | 1825.31 |
| 1505347200000 | 1823.23 |
| 1505433600000 | 1827.58 |
| 1505692800000 | 1832.09 |
| 1505779200000 | 1836.14 |
| 1505865600000 | 1838.97 |
| 1505952000000 | 1831.37 |
| 1506038400000 | 1833.79 |
| 1506297600000 | 1826.85 |
| 1506384000000 | 1820.46 |
| 1506470400000 | 1824.88 |
| 1506556800000 | 1828.2 |
| 1506643200000 | 1836.69 |
| 1506902400000 | 1840.51 |
| 1506988800000 | 1847.26 |
| 1507075200000 | 1849.3 |
| 1507161600000 | 1853.57 |
| 1507248000000 | 1852.09 |
| 1507507200000 | 1850.96 |
| 1507593600000 | 1860.79 |
| 1507680000000 | 1864.2 |
| 1507766400000 | 1864.9 |
| 1507852800000 | 1869.64 |
| 1508112000000 | 1872.29 |
| 1508198400000 | 1868.37 |
| 1508284800000 | 1871.07 |
| 1508371200000 | 1871.18 |
| 1508457600000 | 1873.37 |
| 1508716800000 | 1868.4 |
| 1508803200000 | 1869.09 |
| 1508889600000 | 1863.16 |
| 1508976000000 | 1863.8 |
| 1509062400000 | 1871.2 |
| 1509321600000 | 1872.6 |
| 1509408000000 | 1875.78 |
| 1509494400000 | 1881.24 |
| 1509580800000 | 1882.73 |
| 1509667200000 | 1884.03 |
| 1509926400000 | 1886.23 |
| 1510012800000 | 1886.64 |
| 1510099200000 | 1889.93 |
| 1510185600000 | 1883.03 |
| 1510272000000 | 1880.75 |
| 1510531200000 | 1875.79 |
| 1510617600000 | 1872.22 |
| 1510704000000 | 1862.03 |
| 1510790400000 | 1877.91 |
| 1510876800000 | 1878.57 |
| 1511136000000 | 1880.82 |
| 1511222400000 | 1893.12 |
| 1511308800000 | 1897.18 |
| 1511395200000 | 1899.41 |
| 1511481600000 | 1904.57 |
| 1511740800000 | 1899.3 |
| 1511827200000 | 1908.03 |
| 1511913600000 | 1907.31 |
| 1512000000000 | 1912.76 |
| 1512086400000 | 1905.33 |
| 1512345600000 | 1907.02 |
| 1512432000000 | 1901.16 |
| 1512518400000 | 1892.88 |
| 1512604800000 | 1897.63 |
| 1512691200000 | 1907.62 |
| 1512950400000 | 1915.35 |
| 1513036800000 | 1915.18 |
| 1513123200000 | 1917.59 |
| 1513209600000 | 1913.04 |
| 1513296000000 | 1919.03 |
| 1513555200000 | 1936.84 |
| 1513641600000 | 1931.04 |
| 1513728000000 | 1931.06 |
| 1513814400000 | 1935.8 |
| 1513900800000 | 1936.63 |
| 1514160000000 | 1936.91 |
| 1514246400000 | 1936.18 |
| 1514332800000 | 1941.43 |
| 1514419200000 | 1946.82 |
| 1514505600000 | 1945.53 |
| 1514851200000 | 1960.17 |
| 1514937600000 | 1968.56 |
| 1515024000000 | 1984.1 |
| 1515110400000 | 1996.98 |
| 1515369600000 | 1999.2 |
| 1515456000000 | 2002.17 |
| 1515542400000 | 2000.93 |
| 1515628800000 | 2008.71 |
| 1515715200000 | 2021.34 |
| 1515974400000 | 2029.32 |
| 1516060800000 | 2025.73 |
| 1516147200000 | 2035.32 |
| 1516233600000 | 2033.21 |
| 1516320000000 | 2043.54 |
| 1516579200000 | 2055.41 |
| 1516665600000 | 2066.24 |
| 1516752000000 | 2070.18 |
| 1516838400000 | 2073.18 |
| 1516924800000 | 2086.41 |
| 1517184000000 | 2073.67 |
| 1517270400000 | 2053.44 |
| 1517356800000 | 2053.98 |
| 1517443200000 | 2052.88 |
| 1517529600000 | 2016.07 |
| 1517788800000 | 1957.45 |
| 1517875200000 | 1944.64 |
| 1517961600000 | 1946.37 |
| 1518048000000 | 1901.01 |
| 1518134400000 | 1900.66 |
| 1518393600000 | 1922.54 |
| 1518480000000 | 1928.61 |
| 1518566400000 | 1953.92 |
| 1518652800000 | 1977.91 |
| 1518739200000 | 1983.77 |
| 1518998400000 | 1983.26 |
| 1519084800000 | 1974.05 |
| 1519171200000 | 1971 |
| 1519257600000 | 1968.49 |
| 1519344000000 | 1990.75 |
| 1519603200000 | 2006.27 |
| 1519689600000 | 1989.26 |
| 1519776000000 | 1968.32 |
| 1519862400000 | 1945.81 |
| 1519948800000 | 1943.84 |
| 1520208000000 | 1955.46 |
| 1520294400000 | 1969.8 |
| 1520380800000 | 1968.04 |
| 1520467200000 | 1977.04 |
| 1520553600000 | 1998.2 |
| 1520812800000 | 2005.8 |
| 1520899200000 | 1998.65 |
| 1520985600000 | 1990.37 |
| 1521072000000 | 1989.4 |
| 1521158400000 | 1989.51 |
| 1521417600000 | 1969.09 |
| 1521504000000 | 1970.57 |
| 1521590400000 | 1969.64 |
| 1521676800000 | 1939.02 |
| 1521763200000 | 1904.54 |
| 1522022400000 | 1932.33 |
| 1522108800000 | 1923.28 |
| 1522195200000 | 1914.2 |
| 1522281600000 | 1930.15 |
| 1522368000000 | 1931.8 |
| 1522627200000 | 1909.2 |
| 1522713600000 | 1916.87 |
| 1522800000000 | 1923.45 |
| 1522886400000 | 1941.46 |
| 1522972800000 | 1919.48 |
| 1523232000000 | 1926.59 |
| 1523318400000 | 1952.17 |
| 1523404800000 | 1946.62 |
| 1523491200000 | 1953.38 |
| 1523577600000 | 1950.82 |
| 1523836800000 | 1958.88 |
| 1523923200000 | 1972.26 |
| 1524009600000 | 1981.26 |
| 1524096000000 | 1977.08 |
| 1524182400000 | 1961.1 |
| 1524441600000 | 1956.74 |
| 1524528000000 | 1943.95 |
| 1524614400000 | 1936.88 |
| 1524700800000 | 1950.27 |
| 1524787200000 | 1955.83 |
| 1525046400000 | 1950.31 |
| 1525132800000 | 1947.66 |
| 1525219200000 | 1940.73 |
| 1525305600000 | 1935.14 |
| 1525392000000 | 1949.28 |
| 1525651200000 | 1956.9 |
| 1525737600000 | 1956.28 |
| 1525824000000 | 1967.84 |
| 1525910400000 | 1981.61 |
| 1525996800000 | 1990.83 |
| 1526256000000 | 1994.96 |
| 1526342400000 | 1978.54 |
| 1526428800000 | 1982.08 |
| 1526515200000 | 1982.96 |
| 1526601600000 | 1978.59 |
| 1526860800000 | 1986.47 |
| 1526947200000 | 1986.13 |
| 1527033600000 | 1979.78 |
| 1527120000000 | 1976.66 |
| 1527206400000 | 1971.63 |
| 1527465600000 | 1968.97 |
| 1527552000000 | 1947.88 |
| 1527638400000 | 1959.17 |
| 1527724800000 | 1955.8 |
| 1527811200000 | 1970.42 |
| 1528070400000 | 1984.83 |
| 1528156800000 | 1982.5 |
| 1528243200000 | 1997.55 |
| 1528329600000 | 1998.54 |
| 1528416000000 | 1996.25 |
| 1528675200000 | 2002.56 |
| 1528761600000 | 2004.28 |
| 1528848000000 | 1999.14 |
| 1528934400000 | 1998.9 |
| 1529020800000 | 1989.31 |
| 1529280000000 | 1981.22 |
| 1529366400000 | 1964.73 |
| 1529452800000 | 1972.34 |
| 1529539200000 | 1959.95 |
| 1529625600000 | 1968.48 |
| 1529884800000 | 1941.39 |
| 1529971200000 | 1943.04 |
| 1530057600000 | 1929.57 |
| 1530144000000 | 1931.03 |
| 1530230400000 | 1943.6 |
| 1530489600000 | 1934.38 |
| 1530576000000 | 1934.68 |
| 1530662400000 | 1934.58 |
| 1530748800000 | 1945.12 |
| 1530835200000 | 1961 |
| 1531094400000 | 1978.97 |
| 1531180800000 | 1980.98 |
| 1531267200000 | 1963.45 |
| 1531353600000 | 1975.77 |
| 1531440000000 | 1980.22 |
| 1531699200000 | 1977.61 |
| 1531785600000 | 1982.49 |
| 1531872000000 | 1985.15 |
| 1531958400000 | 1977.74 |
| 1532044800000 | 1983.25 |
| 1532304000000 | 1982.83 |
| 1532390400000 | 1993.73 |
| 1532476800000 | 2004.29 |
| 1532563200000 | 2005.76 |
| 1532649600000 | 2001.22 |
| 1532908800000 | 1993.82 |
| 1532995200000 | 1996.92 |
| 1533081600000 | 1994.29 |
| 1533168000000 | 1988.8 |
| 1533254400000 | 1995.89 |
| 1533513600000 | 1996.75 |
| 1533600000000 | 2006.2 |
| 1533686400000 | 2005.39 |
| 1533772800000 | 2004.5 |
| 1533859200000 | 1982.37 |
| 1534118400000 | 1967.32 |
| 1534204800000 | 1975.61 |
| 1534291200000 | 1954.46 |
| 1534377600000 | 1966.49 |
| 1534464000000 | 1973.02 |
| 1534723200000 | 1981.14 |
| 1534809600000 | 1989.45 |
| 1534896000000 | 1994.7 |
| 1534982400000 | 1988.55 |
| 1535068800000 | 1999.07 |
| 1535328000000 | 2018.23 |
| 1535414400000 | 2020.46 |
| 1535500800000 | 2026.86 |
| 1535587200000 | 2017.25 |
| 1535673600000 | 2012.7 |
| 1535932800000 | 2008.81 |
| 1536019200000 | 1998.26 |
| 1536105600000 | 1986.08 |
| 1536192000000 | 1978.57 |
| 1536278400000 | 1973.8 |
| 1536537600000 | 1975.02 |
| 1536624000000 | 1977.79 |
| 1536710400000 | 1982.55 |
| 1536796800000 | 1993.41 |
| 1536883200000 | 1999.59 |
| 1537142400000 | 1992.08 |
| 1537228800000 | 2002.24 |
| 1537315200000 | 2009.05 |
| 1537401600000 | 2024.61 |
| 1537488000000 | 2030.82 |
| 1537747200000 | 2023.32 |
| 1537833600000 | 2024.91 |
| 1537920000000 | 2022.86 |
| 1538006400000 | 2022.7 |
| 1538092800000 | 2018.65 |
| 1538352000000 | 2020.48 |
| 1538438400000 | 2013.69 |
| 1538524800000 | 2014 |
| 1538611200000 | 1993.81 |
| 1538697600000 | 1979.87 |
| 1538956800000 | 1971.99 |
| 1539043200000 | 1966.47 |
| 1539129600000 | 1925.97 |
| 1539216000000 | 1883.86 |
| 1539302400000 | 1903.6 |
| 1539561600000 | 1895.35 |
| 1539648000000 | 1927.53 |
| 1539734400000 | 1926.35 |
| 1539820800000 | 1903.35 |
| 1539907200000 | 1900.67 |
| 1540166400000 | 1895.78 |
| 1540252800000 | 1873.87 |
| 1540339200000 | 1836.46 |
| 1540425600000 | 1848.07 |
| 1540512000000 | 1827.46 |
| 1540771200000 | 1820.93 |
| 1540857600000 | 1838.93 |
| 1540944000000 | 1863.4 |
| 1541030400000 | 1883.24 |
| 1541116800000 | 1886.22 |
| 1541376000000 | 1887.45 |
| 1541462400000 | 1895.77 |
| 1541548800000 | 1923.98 |
| 1541635200000 | 1922.36 |
| 1541721600000 | 1902.78 |
| 1541980800000 | 1873.2 |
| 1542067200000 | 1871.07 |
| 1542153600000 | 1862.92 |
| 1542240000000 | 1874.85 |
| 1542326400000 | 1880.17 |
| 1542585600000 | 1862.91 |
| 1542672000000 | 1833.43 |
| 1542758400000 | 1841.2 |
| 1542844800000 | 1841.36 |
| 1542931200000 | 1833.55 |
| 1543190400000 | 1854.27 |
| 1543276800000 | 1854.99 |
| 1543363200000 | 1881.2 |
| 1543449600000 | 1887.5 |
| 1543536000000 | 1892.35 |
| 1543795200000 | 1917.37 |
| 1543881600000 | 1876.15 |
| 1543968000000 | 1866.61 |
| 1544054400000 | 1847.31 |
| 1544140800000 | 1828.07 |
| 1544400000000 | 1811.9 |
| 1544486400000 | 1813.23 |
| 1544572800000 | 1834.14 |
| 1544659200000 | 1833.99 |
| 1544745600000 | 1805.56 |
| 1545004800000 | 1781.71 |
| 1545091200000 | 1775.38 |
| 1545177600000 | 1764.45 |
| 1545264000000 | 1738.2 |
| 1545350400000 | 1714.95 |
| 1545609600000 | 1689.53 |
| 1545696000000 | 1681.59 |
| 1545782400000 | 1725.62 |
| 1545868800000 | 1736.21 |
| 1545955200000 | 1746.24 |
| 1546214400000 | 1757.81 |
| 1546387200000 | 1753.23 |
| 1546473600000 | 1731.12 |
| 1546560000000 | 1775.09 |
| 1546819200000 | 1792.5 |
| 1546905600000 | 1805.57 |
| 1546992000000 | 1823.24 |
| 1547078400000 | 1829.55 |
| 1547164800000 | 1829.87 |
| 1547424000000 | 1820.71 |
| 1547510400000 | 1835.43 |
| 1547596800000 | 1839.24 |
| 1547683200000 | 1846.6 |
| 1547769600000 | 1868.87 |
| 1548028800000 | 1869.12 |
| 1548115200000 | 1849.72 |
| 1548201600000 | 1850.64 |
| 1548288000000 | 1855.7 |
| 1548374400000 | 1874.06 |
| 1548633600000 | 1863.29 |
| 1548720000000 | 1864.17 |
| 1548806400000 | 1882.27 |
| 1548892800000 | 1900.31 |
| 1548979200000 | 1901.14 |
| 1549238400000 | 1907.79 |
| 1549324800000 | 1919.58 |
| 1549411200000 | 1915.63 |
| 1549497600000 | 1897.83 |
| 1549584000000 | 1890.97 |
| 1549843200000 | 1892.12 |
| 1549929600000 | 1913.08 |
| 1550016000000 | 1919.95 |
| 1550102400000 | 1916.31 |
| 1550188800000 | 1929.47 |
| 1550448000000 | 1936.46 |
| 1550534400000 | 1939.52 |
| 1550620800000 | 1948.75 |
| 1550707200000 | 1944.63 |
| 1550793600000 | 1954.51 |
| 1551052800000 | 1960.94 |
| 1551139200000 | 1960.19 |
| 1551225600000 | 1960.94 |
| 1551312000000 | 1953.73 |
| 1551398400000 | 1962.87 |
| 1551657600000 | 1959.09 |
| 1551744000000 | 1956.9 |
| 1551830400000 | 1949.3 |
| 1551916800000 | 1933.11 |
| 1552003200000 | 1921.34 |
| 1552262400000 | 1942.87 |
| 1552348800000 | 1952.68 |
| 1552435200000 | 1962.22 |
| 1552521600000 | 1962.52 |
| 1552608000000 | 1974.42 |
| 1552867200000 | 1984.66 |
| 1552953600000 | 1986.99 |
| 1553040000000 | 1979.59 |
| 1553126400000 | 1992.91 |
| 1553212800000 | 1963.49 |
| 1553472000000 | 1954.09 |
| 1553558400000 | 1968.44 |
| 1553644800000 | 1961.7 |
| 1553731200000 | 1963.09 |
| 1553817600000 | 1976.52 |
| 1554076800000 | 1999.1 |
| 1554163200000 | 1998.87 |
| 1554249600000 | 2010.58 |
| 1554336000000 | 2010.52 |
| 1554422400000 | 2017.73 |
| 1554681600000 | 2020.6 |
| 1554768000000 | 2014.07 |
| 1554854400000 | 2019.19 |
| 1554940800000 | 2017.38 |
| 1555027200000 | 2027.35 |
| 1555286400000 | 2029.06 |
| 1555372800000 | 2031.87 |
| 1555459200000 | 2030.01 |
| 1555545600000 | 2028.01 |
| 1555632000000 | 2028.31 |
| 1555891200000 | 2028.37 |
| 1555977600000 | 2039.69 |
| 1556064000000 | 2034.57 |
| 1556150400000 | 2030.18 |
| 1556236800000 | 2037.66 |
| 1556496000000 | 2040.64 |
| 1556582400000 | 2042.34 |
| 1556668800000 | 2035.47 |
| 1556755200000 | 2028.44 |
| 1556841600000 | 2043.49 |
| 1557100800000 | 2030.97 |
| 1557187200000 | 2004.43 |
| 1557273600000 | 1999.8 |
| 1557360000000 | 1984.88 |
| 1557446400000 | 1992.16 |
| 1557705600000 | 1955.92 |
| 1557792000000 | 1965.86 |
| 1557878400000 | 1975.97 |
| 1557964800000 | 1988.76 |
| 1558051200000 | 1978 |
| 1558310400000 | 1968.31 |
| 1558396800000 | 1980.47 |
| 1558483200000 | 1975.51 |
| 1558569600000 | 1953.37 |
| 1558656000000 | 1960.9 |
| 1558915200000 | 1962.96 |
| 1559001600000 | 1953.62 |
| 1559088000000 | 1936.54 |
| 1559174400000 | 1939.67 |
| 1559260800000 | 1924.62 |
| 1559520000000 | 1926.14 |
| 1559606400000 | 1952.29 |
| 1559692800000 | 1967.56 |
| 1559779200000 | 1973.76 |
| 1559865600000 | 1993.29 |
| 1560124800000 | 2003.37 |
| 1560211200000 | 2009.36 |
| 1560297600000 | 2004 |
| 1560384000000 | 2005.62 |
| 1560470400000 | 1999.18 |
| 1560729600000 | 1998.07 |
| 1560816000000 | 2016.78 |
| 1560902400000 | 2029.23 |
| 1560988800000 | 2050.98 |
| 1561075200000 | 2045.94 |
| 1561334400000 | 2045.34 |
| 1561420800000 | 2032.37 |
| 1561507200000 | 2028.29 |
| 1561593600000 | 2038.83 |
| 1561680000000 | 2049.63 |
| 1561939200000 | 2063.45 |
| 1562025600000 | 2068.13 |
| 1562112000000 | 2079.72 |
| 1562198400000 | 2082.8 |
| 1562284800000 | 2074.38 |
| 1562544000000 | 2061.65 |
| 1562630400000 | 2059.97 |
| 1562716800000 | 2067.52 |
| 1562803200000 | 2072.25 |
| 1562889600000 | 2077.88 |
| 1563148800000 | 2080.3 |
| 1563235200000 | 2076.01 |
| 1563321600000 | 2066.72 |
| 1563408000000 | 2065.69 |
| 1563494400000 | 2064.95 |
| 1563753600000 | 2066.05 |
| 1563840000000 | 2076.03 |
| 1563926400000 | 2084.14 |
| 1564012800000 | 2075.19 |
| 1564099200000 | 2081.33 |
| 1564358400000 | 2077.1 |
| 1564444800000 | 2070.6 |
| 1564531200000 | 2056.65 |
| 1564617600000 | 2041.66 |
| 1564704000000 | 2017.56 |
| 1564963200000 | 1967.75 |
| 1565049600000 | 1977.08 |
| 1565136000000 | 1981.45 |
| 1565222400000 | 2012.3 |
| 1565308800000 | 2002 |
| 1565568000000 | 1986.24 |
| 1565654400000 | 1997.48 |
| 1565740800000 | 1958.53 |
| 1565827200000 | 1955.06 |
| 1565913600000 | 1978.17 |
| 1566172800000 | 1999.07 |
| 1566259200000 | 1990.24 |
| 1566345600000 | 2003.83 |
| 1566432000000 | 1999.24 |
| 1566518400000 | 1968.91 |
| 1566777600000 | 1974.1 |
| 1566864000000 | 1974.29 |
| 1566950400000 | 1980.39 |
| 1567036800000 | 1999.06 |
| 1567123200000 | 2007.37 |
| 1567382400000 | 2005.6 |
| 1567468800000 | 1994.87 |
| 1567555200000 | 2017.47 |
| 1567641600000 | 2041.35 |
| 1567728000000 | 2045.9 |
| 1567987200000 | 2046.9 |
| 1568073600000 | 2047.25 |
| 1568160000000 | 2062.52 |
| 1568246400000 | 2069.9 |
| 1568332800000 | 2075.02 |
| 1568592000000 | 2068.05 |
| 1568678400000 | 2070.7 |
| 1568764800000 | 2070.3 |
| 1568851200000 | 2072.47 |
| 1568937600000 | 2068.56 |
| 1569196800000 | 2064.24 |
| 1569283200000 | 2053.56 |
| 1569369600000 | 2054.23 |
| 1569456000000 | 2053.87 |
| 1569542400000 | 2046.35 |
| 1569801600000 | 2049.61 |
| 1569888000000 | 2031.54 |
| 1569974400000 | 2000.3 |
| 1570060800000 | 2008.92 |
| 1570147200000 | 2027.97 |
| 1570406400000 | 2026 |
| 1570492800000 | 2003.69 |
| 1570579200000 | 2014.46 |
| 1570665600000 | 2025.15 |
| 1570752000000 | 2053.46 |
| 1571011200000 | 2051.44 |
| 1571097600000 | 2069.74 |
| 1571184000000 | 2070.22 |
| 1571270400000 | 2077.47 |
| 1571356800000 | 2071.37 |
| 1571616000000 | 2084.28 |
| 1571702400000 | 2081.38 |
| 1571788800000 | 2083.92 |
| 1571875200000 | 2091.39 |
| 1571961600000 | 2096.95 |
| 1572220800000 | 2105.72 |
| 1572307200000 | 2107.28 |
| 1572393600000 | 2110.49 |
| 1572480000000 | 2107.71 |
| 1572566400000 | 2125.06 |
| 1572825600000 | 2136.54 |
| 1572912000000 | 2136.3 |
| 1572998400000 | 2137.12 |
| 1573084800000 | 2143.08 |
| 1573171200000 | 2143.41 |
| 1573430400000 | 2138.95 |
| 1573516800000 | 2142.79 |
| 1573603200000 | 2138.3 |
| 1573689600000 | 2136.31 |
| 1573776000000 | 2152.66 |
| 1574035200000 | 2155.8 |
| 1574121600000 | 2156.76 |
| 1574208000000 | 2147.62 |
| 1574294400000 | 2141.68 |
| 1574380800000 | 2145.37 |
| 1574640000000 | 2161.54 |
| 1574726400000 | 2164.4 |
| 1574812800000 | 2172.62 |
| 1574899200000 | 2171.53 |
| 1574985600000 | 2161.31 |
| 1575244800000 | 2148.69 |
| 1575331200000 | 2137.59 |
| 1575417600000 | 2147.92 |
| 1575504000000 | 2152.43 |
| 1575590400000 | 2168.81 |
| 1575849600000 | 2166.19 |
| 1575936000000 | 2163.53 |
| 1576022400000 | 2169.44 |
| 1576108800000 | 2183.94 |
| 1576195200000 | 2196.83 |
| 1576454400000 | 2211.64 |
| 1576540800000 | 2214.55 |
| 1576627200000 | 2213.45 |
| 1576713600000 | 2219.16 |
| 1576800000000 | 2226.97 |
| 1577059200000 | 2228.6 |
| 1577145600000 | 2229.53 |
| 1577232000000 | 2228.91 |
| 1577318400000 | 2236.82 |
| 1577404800000 | 2242.54 |
| 1577664000000 | 2233.78 |
| 1577750400000 | 2237.32 |
| 1577923200000 | 2254.39 |
| 1578009600000 | 2243.2 |
| 1578268800000 | 2240.87 |
| 1578355200000 | 2240.9 |
| 1578441600000 | 2242.33 |
| 1578528000000 | 2257.42 |
| 1578614400000 | 2256.71 |
| 1578873600000 | 2268.15 |
| 1578960000000 | 2268.94 |
| 1579046400000 | 2270.6 |
| 1579132800000 | 2283.05 |
| 1579219200000 | 2291.4 |
| 1579478400000 | 2290.9 |
| 1579564800000 | 2281.38 |
| 1579651200000 | 2283.74 |
| 1579737600000 | 2277.27 |
| 1579824000000 | 2267.58 |
| 1580083200000 | 2231.6 |
| 1580169600000 | 2244.19 |
| 1580256000000 | 2243.77 |
| 1580342400000 | 2235.55 |
| 1580428800000 | 2209.71 |
| 1580688000000 | 2216.59 |
| 1580774400000 | 2248.95 |
| 1580860800000 | 2267.49 |
| 1580947200000 | 2279.88 |
| 1581033600000 | 2267.13 |
| 1581292800000 | 2272.71 |
| 1581379200000 | 2283.4 |
| 1581465600000 | 2297.25 |
| 1581552000000 | 2293.7 |
| 1581638400000 | 2294.7 |
| 1581897600000 | 2294.24 |
| 1581984000000 | 2283.57 |
| 1582070400000 | 2293.96 |
| 1582156800000 | 2283.53 |
| 1582243200000 | 2266.56 |
| 1582502400000 | 2201.01 |
| 1582588800000 | 2149.99 |
| 1582675200000 | 2136.46 |
| 1582761600000 | 2067.42 |
| 1582848000000 | 2030.22 |
| 1583107200000 | 2089.61 |
| 1583193600000 | 2067.3 |
| 1583280000000 | 2119.47 |
| 1583366400000 | 2079.3 |
| 1583452800000 | 2035.84 |
| 1583712000000 | 1892.38 |
| 1583798400000 | 1940.42 |
| 1583884800000 | 1868.33 |
| 1583971200000 | 1690.37 |
| 1584057600000 | 1772.88 |
| 1584316800000 | 1610.94 |
| 1584403200000 | 1663.91 |
| 1584489600000 | 1575.59 |
| 1584576000000 | 1583.59 |
| 1584662400000 | 1559.19 |
| 1584921600000 | 1509.57 |
| 1585008000000 | 1635.65 |
| 1585094400000 | 1682.34 |
| 1585180800000 | 1759.47 |
| 1585267200000 | 1719.84 |
| 1585526400000 | 1752.48 |
| 1585612800000 | 1743.33 |
| 1585699200000 | 1678.11 |
| 1585785600000 | 1696.24 |
| 1585872000000 | 1672.02 |
| 1586131200000 | 1763.78 |
| 1586217600000 | 1783.13 |
| 1586304000000 | 1820.87 |
| 1586390400000 | 1852.11 |
| 1586476800000 | 1853.58 |
| 1586736000000 | 1838.66 |
| 1586822400000 | 1882.53 |
| 1586908800000 | 1840.67 |
| 1586995200000 | 1842.93 |
| 1587081600000 | 1892 |
| 1587340800000 | 1873.4 |
| 1587427200000 | 1818.19 |
| 1587513600000 | 1849.07 |
| 1587600000000 | 1857.39 |
| 1587686400000 | 1865.18 |
| 1587945600000 | 1900.62 |
| 1588032000000 | 1905.12 |
| 1588118400000 | 1950.72 |
| 1588204800000 | 1936.1 |
| 1588291200000 | 1893.55 |
| 1588550400000 | 1880.63 |
| 1588636800000 | 1899.76 |
| 1588723200000 | 1892.49 |
| 1588809600000 | 1908.71 |
| 1588896000000 | 1944.33 |
| 1589155200000 | 1943.66 |
| 1589241600000 | 1918.97 |
| 1589328000000 | 1888.8 |
| 1589414400000 | 1886.9 |
| 1589500800000 | 1895.88 |
| 1589760000000 | 1951.18 |
| 1589846400000 | 1949.17 |
| 1589932800000 | 1977.39 |
| 1590019200000 | 1963.92 |
| 1590105600000 | 1956.63 |
| 1590364800000 | 1967.35 |
| 1590451200000 | 2000.43 |
| 1590537600000 | 2019.88 |
| 1590624000000 | 2027.81 |
| 1590710400000 | 2029.5 |
| 1590969600000 | 2049.36 |
| 1591056000000 | 2073.3 |
| 1591142400000 | 2109.75 |
| 1591228800000 | 2107.86 |
| 1591315200000 | 2152.86 |
| 1591574400000 | 2173.66 |
| 1591660800000 | 2161.56 |
| 1591747200000 | 2152.98 |
| 1591833600000 | 2052.85 |
| 1591920000000 | 2060.16 |
| 1592179200000 | 2060.82 |
| 1592265600000 | 2108.09 |
| 1592352000000 | 2106.79 |
| 1592438400000 | 2105.25 |
| 1592524800000 | 2100.94 |
| 1592784000000 | 2107.93 |
| 1592870400000 | 2127.08 |
| 1592956800000 | 2079.41 |
| 1593043200000 | 2088.46 |
| 1593129600000 | 2058.5 |
| 1593388800000 | 2073.48 |
| 1593475200000 | 2094.46 |
| 1593561600000 | 2103.13 |
| 1593648000000 | 2122.49 |
| 1593734400000 | 2124.89 |
| 1593993600000 | 2161.44 |
| 1594080000000 | 2142.57 |
| 1594166400000 | 2153.28 |
| 1594252800000 | 2146.66 |
| 1594339200000 | 2158.71 |
| 1594598400000 | 2154.95 |
| 1594684800000 | 2164.1 |
| 1594771200000 | 2192.82 |
| 1594857600000 | 2178.76 |
| 1594944000000 | 2185.34 |
| 1595203200000 | 2202.49 |
| 1595289600000 | 2218.45 |
| 1595376000000 | 2221.56 |
| 1595462400000 | 2206.96 |
| 1595548800000 | 2188.31 |
| 1595808000000 | 2208.36 |
| 1595894400000 | 2201.44 |
| 1595980800000 | 2218.93 |
| 1596067200000 | 2205.1 |
| 1596153600000 | 2202.97 |
| 1596412800000 | 2219.64 |
| 1596499200000 | 2234.51 |
| 1596585600000 | 2255.74 |
| 1596672000000 | 2259.12 |
| 1596758400000 | 2252.9 |
| 1597017600000 | 2256.07 |
| 1597104000000 | 2257.46 |
| 1597190400000 | 2282.64 |
| 1597276800000 | 2283.98 |
| 1597363200000 | 2278.09 |
| 1597622400000 | 2287.23 |
| 1597708800000 | 2292.77 |
| 1597795200000 | 2288.43 |
| 1597881600000 | 2278.42 |
| 1597968000000 | 2281.91 |
| 1598227200000 | 2307.25 |
| 1598313600000 | 2313.61 |
| 1598400000000 | 2332.86 |
| 1598486400000 | 2330.69 |
| 1598572800000 | 2343.88 |
| 1598832000000 | 2337.85 |
| 1598918400000 | 2351.27 |
| 1599004800000 | 2373.2 |
| 1599091200000 | 2316.6 |
| 1599177600000 | 2291.82 |
| 1599436800000 | 2297.4 |
| 1599523200000 | 2254.54 |
| 1599609600000 | 2284.08 |
| 1599696000000 | 2264.62 |
| 1599782400000 | 2265.98 |
| 1600041600000 | 2295.1 |
| 1600128000000 | 2306.02 |
| 1600214400000 | 2306.15 |
| 1600300800000 | 2287.73 |
| 1600387200000 | 2276.9 |
| 1600646400000 | 2237.11 |
| 1600732800000 | 2246.46 |
| 1600819200000 | 2214.21 |
| 1600905600000 | 2203.12 |
| 1600992000000 | 2225.47 |
| 1601251200000 | 2262.71 |
| 1601337600000 | 2258.45 |
| 1601424000000 | 2266.97 |
| 1601510400000 | 2280.31 |
| 1601596800000 | 2266.75 |
| 1601856000000 | 2305.44 |
| 1601942400000 | 2292.83 |
| 1602028800000 | 2316.39 |
| 1602115200000 | 2334.78 |
| 1602201600000 | 2353.01 |
| 1602460800000 | 2379.94 |
| 1602547200000 | 2367.94 |
| 1602633600000 | 2360.2 |
| 1602720000000 | 2341.48 |
| 1602806400000 | 2345.36 |
| 1603065600000 | 2329.8 |
| 1603152000000 | 2334.85 |
| 1603238400000 | 2332.06 |
| 1603324800000 | 2335.09 |
| 1603411200000 | 2342.87 |
| 1603670400000 | 2307.32 |
| 1603756800000 | 2299.86 |
| 1603843200000 | 2236.28 |
| 1603929600000 | 2244.67 |
| 1604016000000 | 2218.98 |
| 1604275200000 | 2246.51 |
| 1604361600000 | 2290.75 |
| 1604448000000 | 2329.71 |
| 1604534400000 | 2383.07 |
| 1604620800000 | 2386.31 |
| 1604880000000 | 2421.43 |
| 1604966400000 | 2424.65 |
| 1605052800000 | 2439.47 |
| 1605139200000 | 2424.88 |
| 1605225600000 | 2444.77 |
| 1605484800000 | 2476.89 |
| 1605571200000 | 2475.32 |
| 1605657600000 | 2465.05 |
| 1605744000000 | 2465.69 |
| 1605830400000 | 2464.67 |
| 1606089600000 | 2476.11 |
| 1606176000000 | 2510.98 |
| 1606262400000 | 2510.62 |
| 1606348800000 | 2514.58 |
| 1606435200000 | 2526.07 |
| 1606694400000 | 2502.55 |
| 1606780800000 | 2529.31 |
| 1606867200000 | 2534.9 |
| 1606953600000 | 2545.62 |
| 1607040000000 | 2566.48 |
| 1607299200000 | 2563.19 |
| 1607385600000 | 2568.77 |
| 1607472000000 | 2559.37 |
| 1607558400000 | 2560.46 |
| 1607644800000 | 2555.76 |
| 1607904000000 | 2552.76 |
| 1607990400000 | 2573.63 |
| 1608076800000 | 2586.07 |
| 1608163200000 | 2607.21 |
| 1608249600000 | 2598.8 |
| 1608508800000 | 2577.91 |
| 1608595200000 | 2575.14 |
| 1608681600000 | 2586.61 |
| 1608768000000 | 2593.03 |
| 1608854400000 | 2594.01 |
| 1609113600000 | 2603.05 |
| 1609200000000 | 2611.23 |
| 1609286400000 | 2623.16 |
| 1609372800000 | 2625.76 |
| 1609718400000 | 2612.53 |
| 1609804800000 | 2628.86 |
| 1609891200000 | 2646.03 |
| 1609977600000 | 2677.97 |
| 1610064000000 | 2701.27 |
| 1610323200000 | 2681.58 |
| 1610409600000 | 2689.8 |
| 1610496000000 | 2695.18 |
| 1610582400000 | 2699.94 |
| 1610668800000 | 2675.5 |
| 1610928000000 | 2674.69 |
| 1611014400000 | 2697.03 |
| 1611100800000 | 2726.23 |
| 1611187200000 | 2729.84 |
| 1611273600000 | 2718.69 |
| 1611532800000 | 2723.07 |
| 1611619200000 | 2713.7 |
| 1611705600000 | 2660.78 |
| 1611792000000 | 2667.79 |
| 1611878400000 | 2622.56 |
| 1612137600000 | 2662.4 |
| 1612224000000 | 2698.58 |
| 1612310400000 | 2707.64 |
| 1612396800000 | 2723.77 |
| 1612483200000 | 2741.49 |
| 1612742400000 | 2764.76 |
| 1612828800000 | 2770.23 |
| 1612915200000 | 2775.79 |
| 1613001600000 | 2782.92 |
| 1613088000000 | 2792.99 |
| 1613347200000 | 2804.7 |
| 1613433600000 | 2804.55 |
| 1613520000000 | 2793.6 |
| 1613606400000 | 2775.36 |
| 1613692800000 | 2783.79 |
| 1613952000000 | 2761.43 |
| 1614038400000 | 2761.3 |
| 1614124800000 | 2768.37 |
| 1614211200000 | 2734.99 |
| 1614297600000 | 2694.83 |
| 1614556800000 | 2750.53 |
| 1614643200000 | 2735.35 |
| 1614729600000 | 2719.37 |
| 1614816000000 | 2680.43 |
| 1614902400000 | 2696.87 |
| 1615161600000 | 2684.87 |
| 1615248000000 | 2721.23 |
| 1615334400000 | 2736.43 |
| 1615420800000 | 2773.89 |
| 1615507200000 | 2774.8 |
| 1615766400000 | 2785.24 |
| 1615852800000 | 2787.91 |
| 1615939200000 | 2788.92 |
| 1616025600000 | 2769.07 |
| 1616112000000 | 2762.69 |
| 1616371200000 | 2771.18 |
| 1616457600000 | 2744.84 |
| 1616544000000 | 2719.21 |
| 1616630400000 | 2726.5 |
| 1616716800000 | 2765.41 |
| 1616976000000 | 2758.67 |
| 1617062400000 | 2761.25 |
| 1617148800000 | 2766.96 |
| 1617235200000 | 2798.37 |
| 1617321600000 | 2800.84 |
| 1617580800000 | 2825.72 |
| 1617667200000 | 2831.32 |
| 1617753600000 | 2832.11 |
| 1617840000000 | 2846.14 |
| 1617926400000 | 2853.89 |
| 1618185600000 | 2849.31 |
| 1618272000000 | 2859.3 |
| 1618358400000 | 2861.7 |
| 1618444800000 | 2886.09 |
| 1618531200000 | 2898.75 |
| 1618790400000 | 2891.02 |
| 1618876800000 | 2864.5 |
| 1618963200000 | 2876.53 |
| 1619049600000 | 2872.8 |
| 1619136000000 | 2895.79 |
| 1619395200000 | 2909.04 |
| 1619481600000 | 2906.05 |
| 1619568000000 | 2907.62 |
| 1619654400000 | 2915.65 |
| 1619740800000 | 2889.83 |
| 1620000000000 | 2896.35 |
| 1620086400000 | 2872.43 |
| 1620172800000 | 2879.67 |
| 1620259200000 | 2897.26 |
| 1620345600000 | 2925.12 |
| 1620604800000 | 2909.13 |
| 1620691200000 | 2875.35 |
| 1620777600000 | 2826.03 |
| 1620864000000 | 2833.8 |
| 1620950400000 | 2877.98 |
| 1621209600000 | 2875.62 |
| 1621296000000 | 2878.82 |
| 1621382400000 | 2861.42 |
| 1621468800000 | 2887.82 |
| 1621555200000 | 2890.42 |
| 1621814400000 | 2909.8 |
| 1621900800000 | 2913.23 |
| 1621987200000 | 2920.63 |
| 1622073600000 | 2923.89 |
| 1622160000000 | 2933.96 |
| 1622419200000 | 2935.25 |
| 1622505600000 | 2946.94 |
| 1622592000000 | 2949.47 |
| 1622678400000 | 2937.05 |
| 1622764800000 | 2957.06 |
| 1623024000000 | 2962.45 |
| 1623110400000 | 2964.65 |
| 1623196800000 | 2958.29 |
| 1623283200000 | 2967.88 |
| 1623369600000 | 2974.48 |
| 1623628800000 | 2979.56 |
| 1623715200000 | 2975.85 |
| 1623801600000 | 2966.78 |
| 1623888000000 | 2951.38 |
| 1623974400000 | 2914.44 |
| 1624233600000 | 2935.84 |
| 1624320000000 | 2951.82 |
| 1624406400000 | 2953.55 |
| 1624492800000 | 2969.9 |
| 1624579200000 | 2983.78 |
| 1624838400000 | 2982.63 |
| 1624924800000 | 2980.41 |
| 1625011200000 | 2973.96 |
| 1625097600000 | 2981.89 |
| 1625184000000 | 2992.12 |
| 1625443200000 | 2995.76 |
| 1625529600000 | 2985.58 |
| 1625616000000 | 2986.92 |
| 1625702400000 | 2957.46 |
| 1625788800000 | 2985.52 |
| 1626048000000 | 3000.69 |
| 1626134400000 | 2993.83 |
| 1626220800000 | 2989.62 |
| 1626307200000 | 2978.82 |
| 1626393600000 | 2960.18 |
| 1626652800000 | 2912.39 |
| 1626739200000 | 2937.82 |
| 1626825600000 | 2966.65 |
| 1626912000000 | 2977.58 |
| 1626998400000 | 2994.77 |
| 1627257600000 | 2993.91 |
| 1627344000000 | 2976.25 |
| 1627430400000 | 2983.48 |
| 1627516800000 | 3009.03 |
| 1627603200000 | 2987.11 |
| 1627862400000 | 2998.92 |
| 1627948800000 | 3010.73 |
| 1628035200000 | 3007.06 |
| 1628121600000 | 3022.05 |
| 1628208000000 | 3016.6 |
| 1628467200000 | 3015.96 |
| 1628553600000 | 3019.52 |
| 1628640000000 | 3027.71 |
| 1628726400000 | 3031.72 |
| 1628812800000 | 3035.69 |
| 1629072000000 | 3027.2 |
| 1629158400000 | 3003.09 |
| 1629244800000 | 2988.61 |
| 1629331200000 | 2964.8 |
| 1629417600000 | 2976.43 |
| 1629676800000 | 3011.63 |
| 1629763200000 | 3030.96 |
| 1629849600000 | 3036.85 |
| 1629936000000 | 3020.89 |
| 1630022400000 | 3045.37 |
| 1630281600000 | 3059.33 |
| 1630368000000 | 3062.03 |
| 1630454400000 | 3073.47 |
| 1630540800000 | 3083.84 |
| 1630627200000 | 3087.28 |
| 1630886400000 | 3094.62 |
| 1630972800000 | 3085.03 |
| 1631059200000 | 3069.64 |
| 1631145600000 | 3058.28 |
| 1631232000000 | 3049.28 |
| 1631491200000 | 3051.1 |
| 1631577600000 | 3041.75 |
| 1631664000000 | 3049.82 |
| 1631750400000 | 3043.28 |
| 1631836800000 | 3023.79 |
| 1632096000000 | 2974.33 |
| 1632182400000 | 2978.03 |
| 1632268800000 | 2999.73 |
| 1632355200000 | 3031.26 |
| 1632441600000 | 3026.09 |
| 1632700800000 | 3022.02 |
| 1632787200000 | 2965.64 |
| 1632873600000 | 2959.46 |
| 1632960000000 | 2941.96 |
| 1633046400000 | 2953.67 |
| 1633305600000 | 2926.64 |
| 1633392000000 | 2944.73 |
| 1633478400000 | 2939.41 |
| 1633564800000 | 2974.26 |
| 1633651200000 | 2972.34 |
| 1633910400000 | 2964.3 |
| 1633996800000 | 2956.95 |
| 1634083200000 | 2972.01 |
| 1634169600000 | 3012.88 |
| 1634256000000 | 3037.29 |
| 1634515200000 | 3040.6 |
| 1634601600000 | 3061.87 |
| 1634688000000 | 3073.24 |
| 1634774400000 | 3075.03 |
| 1634860800000 | 3073.66 |
| 1635120000000 | 3082.97 |
| 1635206400000 | 3087.61 |
| 1635292800000 | 3068.61 |
| 1635379200000 | 3091.57 |
| 1635465600000 | 3083.95 |
| 1635724800000 | 3102.62 |
| 1635811200000 | 3105.35 |
| 1635897600000 | 3120.51 |
| 1635984000000 | 3132.29 |
| 1636070400000 | 3138.86 |
| 1636329600000 | 3145.4 |
| 1636416000000 | 3137.92 |
| 1636502400000 | 3113.97 |
| 1636588800000 | 3117.34 |
| 1636675200000 | 3137 |
| 1636934400000 | 3139.91 |
| 1637020800000 | 3144.3 |
| 1637107200000 | 3131.88 |
| 1637193600000 | 3130.97 |
| 1637280000000 | 3122.57 |
| 1637539200000 | 3104.73 |
| 1637625600000 | 3096.91 |
| 1637712000000 | 3096.52 |
| 1637798400000 | 3101.22 |
| 1637884800000 | 3030.68 |
| 1638144000000 | 3046.76 |
| 1638230400000 | 2998.18 |
| 1638316800000 | 2989.57 |
| 1638403200000 | 3013.56 |
| 1638489600000 | 2988.95 |
| 1638748800000 | 3012.23 |
| 1638835200000 | 3076.23 |
| 1638921600000 | 3088.84 |
| 1639008000000 | 3068.91 |
| 1639094400000 | 3076.3 |
| 1639353600000 | 3051.19 |
| 1639440000000 | 3028.43 |
| 1639526400000 | 3056.34 |
| 1639612800000 | 3052.55 |
| 1639699200000 | 3029.84 |
| 1639958400000 | 2987.32 |
| 1640044800000 | 3037.95 |
| 1640131200000 | 3066.62 |
| 1640217600000 | 3089.05 |
| 1640304000000 | 3090.12 |
| 1640563200000 | 3115.23 |
| 1640649600000 | 3117.71 |
| 1640736000000 | 3120.12 |
| 1640822400000 | 3117.08 |
| 1640908800000 | 3115.89 |
| 1641168000000 | 3124.64 |
| 1641254400000 | 3130.22 |
| 1641340800000 | 3086.43 |
| 1641427200000 | 3069.3 |
| 1641513600000 | 3064.95 |
| 1641772800000 | 3056.13 |
| 1641859200000 | 3082.02 |
| 1641945600000 | 3105.93 |
| 1642032000000 | 3078.87 |
| 1642118400000 | 3068.03 |
| 1642377600000 | 3069.45 |
| 1642464000000 | 3019.64 |
| 1642550400000 | 2996.48 |
| 1642636800000 | 2986.82 |
| 1642723200000 | 2933.96 |
| 1642982400000 | 2912.13 |
| 1643068800000 | 2882.37 |
| 1643155200000 | 2885.09 |
| 1643241600000 | 2854.85 |
| 1643328000000 | 2896.43 |
| 1643587200000 | 2948.82 |
| 1643673600000 | 2975.12 |
| 1643760000000 | 2995.52 |
| 1643846400000 | 2943.83 |
| 1643932800000 | 2955.21 |
| 1644192000000 | 2954.18 |
| 1644278400000 | 2969.77 |
| 1644364800000 | 3018.46 |
| 1644451200000 | 2991.51 |
| 1644537600000 | 2948.24 |
| 1644796800000 | 2917.31 |
| 1644883200000 | 2958.62 |
| 1644969600000 | 2969.24 |
| 1645056000000 | 2925.1 |
| 1645142400000 | 2900.04 |
| 1645401600000 | 2889.25 |
| 1645488000000 | 2862.03 |
| 1645574400000 | 2828.72 |
| 1645660800000 | 2811.38 |
| 1645747200000 | 2880.59 |
| 1646006400000 | 2881.22 |
| 1646092800000 | 2842.65 |
| 1646179200000 | 2868.15 |
| 1646265600000 | 2849.73 |
| 1646352000000 | 2799.75 |
| 1646611200000 | 2722.59 |
| 1646697600000 | 2703.39 |
| 1646784000000 | 2778.74 |
| 1646870400000 | 2776.55 |
| 1646956800000 | 2745.29 |
| 1647216000000 | 2724.93 |
| 1647302400000 | 2748.89 |
| 1647388800000 | 2826.71 |
| 1647475200000 | 2877.99 |
| 1647561600000 | 2898.04 |
| 1647820800000 | 2893.39 |
| 1647907200000 | 2923.56 |
| 1647993600000 | 2902.78 |
| 1648080000000 | 2923.9 |
| 1648166400000 | 2926.65 |
| 1648425600000 | 2935.3 |
| 1648512000000 | 2983.95 |
| 1648598400000 | 2975.6 |
| 1648684800000 | 2937.98 |
| 1648771200000 | 2943.44 |
| 1649030400000 | 2968.5 |
| 1649116800000 | 2938.88 |
| 1649203200000 | 2901.09 |
| 1649289600000 | 2896.21 |
| 1649376000000 | 2895.07 |
| 1649635200000 | 2858.35 |
| 1649721600000 | 2848.37 |
| 1649808000000 | 2873.92 |
| 1649894400000 | 2854.59 |
| 1649980800000 | 2852.39 |
| 1650240000000 | 2844 |
| 1650326400000 | 2867.71 |
| 1650412800000 | 2877.86 |
| 1650499200000 | 2845.43 |
| 1650585600000 | 2776.67 |
| 1650844800000 | 2763.89 |
| 1650931200000 | 2708.9 |
| 1651017600000 | 2702.76 |
| 1651104000000 | 2750.08 |
| 1651190400000 | 2703.7 |
| 1651449600000 | 2703.03 |
| 1651536000000 | 2714.01 |
| 1651622400000 | 2756.6 |
| 1651708800000 | 2687.74 |
| 1651795200000 | 2659.48 |
| 1652054400000 | 2575.44 |
| 1652140800000 | 2576.57 |
| 1652227200000 | 2556.64 |
| 1652313600000 | 2541.68 |
| 1652400000000 | 2601.46 |
| 1652659200000 | 2595.96 |
| 1652745600000 | 2649.02 |
| 1652832000000 | 2582.7 |
| 1652918400000 | 2568 |
| 1653004800000 | 2577.51 |
| 1653264000000 | 2616.2 |
| 1653350400000 | 2591.37 |
| 1653436800000 | 2610.08 |
| 1653523200000 | 2648.48 |
| 1653609600000 | 2704.73 |
| 1653868800000 | 2722.2 |
| 1653955200000 | 2704.66 |
| 1654041600000 | 2685.05 |
| 1654128000000 | 2720.86 |
| 1654214400000 | 2692.84 |
| 1654473600000 | 2705.38 |
| 1654560000000 | 2715.63 |
| 1654646400000 | 2700.79 |
| 1654732800000 | 2647.15 |
| 1654819200000 | 2574.68 |
| 1655078400000 | 2479.43 |
| 1655164800000 | 2462.98 |
| 1655251200000 | 2489.27 |
| 1655337600000 | 2428.62 |
| 1655424000000 | 2424.17 |
| 1655683200000 | 2430.65 |
| 1655769600000 | 2475.31 |
| 1655856000000 | 2463.16 |
| 1655942400000 | 2474.55 |
| 1656028800000 | 2539.38 |
| 1656288000000 | 2548.78 |
| 1656374400000 | 2517.6 |
| 1656460800000 | 2502.41 |
| 1656547200000 | 2474.86 |
| 1656633600000 | 2484.37 |
| 1656892800000 | 2491.23 |
| 1656979200000 | 2480.52 |
| 1657065600000 | 2481.92 |
| 1657152000000 | 2522.67 |
| 1657238400000 | 2525.81 |
| 1657497600000 | 2493.06 |
| 1657584000000 | 2474.08 |
| 1657670400000 | 2467.49 |
| 1657756800000 | 2444.27 |
| 1657843200000 | 2483.72 |
| 1658102400000 | 2491.84 |
| 1658188800000 | 2544.06 |
| 1658275200000 | 2561.65 |
| 1658361600000 | 2579.63 |
| 1658448000000 | 2568.8 |
| 1658707200000 | 2568.2 |
| 1658793600000 | 2546.37 |
| 1658880000000 | 2588.47 |
| 1658966400000 | 2622.26 |
| 1659052800000 | 2652.52 |
| 1659312000000 | 2657.08 |
| 1659398400000 | 2636.17 |
| 1659484800000 | 2658.77 |
| 1659571200000 | 2667.8 |
| 1659657600000 | 2663.35 |
| 1659916800000 | 2671.07 |
| 1660003200000 | 2656.22 |
| 1660089600000 | 2707.69 |
| 1660176000000 | 2713.62 |
| 1660262400000 | 2742.41 |
| 1660521600000 | 2748.26 |
| 1660608000000 | 2749.3 |
| 1660694400000 | 2729.6 |
| 1660780800000 | 2731.96 |
| 1660867200000 | 2694.63 |
| 1661126400000 | 2647.62 |
| 1661212800000 | 2643.14 |
| 1661299200000 | 2648.18 |
| 1661385600000 | 2681.22 |
| 1661472000000 | 2620.46 |
| 1661731200000 | 2593.06 |
| 1661817600000 | 2574.5 |
| 1661904000000 | 2561.12 |
| 1661990400000 | 2538.61 |
| 1662076800000 | 2534.25 |
| 1662336000000 | 2525.07 |
| 1662422400000 | 2513.71 |
| 1662508800000 | 2536.02 |
| 1662595200000 | 2556.78 |
| 1662681600000 | 2601.81 |
| 1662940800000 | 2635.68 |
| 1663027200000 | 2552.42 |
| 1663113600000 | 2545.63 |
| 1663200000000 | 2523.87 |
| 1663286400000 | 2498.31 |
| 1663545600000 | 2505.69 |
| 1663632000000 | 2484.58 |
| 1663718400000 | 2449.59 |
| 1663804800000 | 2421.2 |
| 1663891200000 | 2371.4 |
| 1664150400000 | 2338.03 |
| 1664236800000 | 2335.87 |
| 1664323200000 | 2361.68 |
| 1664409600000 | 2330.8 |
| 1664496000000 | 2315.02 |
| 1664755200000 | 2358.49 |
| 1664841600000 | 2436.19 |
| 1664928000000 | 2429.72 |
| 1665014400000 | 2413.66 |
| 1665100800000 | 2357.89 |
| 1665360000000 | 2334.96 |
| 1665446400000 | 2312.7 |
| 1665532800000 | 2305.36 |
| 1665619200000 | 2338.17 |
| 1665705600000 | 2311.87 |
| 1665964800000 | 2359.84 |
| 1666051200000 | 2386.75 |
| 1666137600000 | 2364.58 |
| 1666224000000 | 2355.17 |
| 1666310400000 | 2381.93 |
| 1666569600000 | 2402.06 |
| 1666656000000 | 2442.32 |
| 1666742400000 | 2444.89 |
| 1666828800000 | 2438.63 |
| 1666915200000 | 2464.4 |
| 1667174400000 | 2455.81 |
| 1667260800000 | 2461.52 |
| 1667347200000 | 2422.8 |
| 1667433600000 | 2393.15 |
| 1667520000000 | 2432.78 |
| 1667779200000 | 2459.62 |
| 1667865600000 | 2478.56 |
| 1667952000000 | 2440.36 |
| 1668038400000 | 2546.8 |
| 1668124800000 | 2594.04 |
| 1668384000000 | 2577.15 |
| 1668470400000 | 2605.18 |
| 1668556800000 | 2583.85 |
| 1668643200000 | 2566.55 |
| 1668729600000 | 2580.95 |
| 1668988800000 | 2561.64 |
| 1669075200000 | 2590.85 |
| 1669161600000 | 2611.3 |
| 1669248000000 | 2623.81 |
| 1669334400000 | 2621.06 |
| 1669593600000 | 2587.41 |
| 1669680000000 | 2589.96 |
| 1669766400000 | 2643.32 |
| 1669852800000 | 2664.92 |
| 1669939200000 | 2657.9 |
| 1670198400000 | 2627.67 |
| 1670284800000 | 2594.68 |
| 1670371200000 | 2584 |
| 1670457600000 | 2600.64 |
| 1670544000000 | 2597.13 |
| 1670803200000 | 2609.49 |
| 1670889600000 | 2638.38 |
| 1670976000000 | 2633.75 |
| 1671062400000 | 2571.42 |
| 1671148800000 | 2544.47 |
| 1671408000000 | 2526.36 |
| 1671494400000 | 2531.17 |
| 1671580800000 | 2560.87 |
| 1671667200000 | 2537.9 |
| 1671753600000 | 2542.85 |
| 1672012800000 | 2544.11 |
| 1672099200000 | 2541.55 |
| 1672185600000 | 2519.12 |
| 1672272000000 | 2551.15 |
| 1672358400000 | 2543.56 |
| 1672617600000 | 2547.62 |
| 1672704000000 | 2544.11 |
| 1672790400000 | 2567.33 |
| 1672876800000 | 2544.5 |
| 1672963200000 | 2592.62 |
| 1673222400000 | 2613.53 |
| 1673308800000 | 2621.16 |
| 1673395200000 | 2647.21 |
| 1673481600000 | 2666.69 |
| 1673568000000 | 2684.06 |
| 1673827200000 | 2684.43 |
| 1673913600000 | 2684.44 |
| 1674000000000 | 2666.81 |
| 1674086400000 | 2641.06 |
| 1674172800000 | 2677.45 |
| 1674432000000 | 2703.97 |
| 1674518400000 | 2704.87 |
| 1674604800000 | 2706.31 |
| 1674691200000 | 2726.48 |
| 1674777600000 | 2734.1 |
| 1675036800000 | 2709.34 |
| 1675123200000 | 2729.63 |
| 1675209600000 | 2755.61 |
| 1675296000000 | 2790.67 |
| 1675382400000 | 2764.41 |
| 1675641600000 | 2732.29 |
| 1675728000000 | 2754.57 |
| 1675814400000 | 2740.9 |
| 1675900800000 | 2731.68 |
| 1675987200000 | 2721.86 |
| 1676246400000 | 2743.67 |
| 1676332800000 | 2747.09 |
| 1676419200000 | 2747.99 |
| 1676505600000 | 2730.35 |
| 1676592000000 | 2718.11 |
| 1676851200000 | 2723.05 |
| 1676937600000 | 2682.25 |
| 1677024000000 | 2669.94 |
| 1677110400000 | 2677.81 |
| 1677196800000 | 2647.52 |
| 1677456000000 | 2658.94 |
| 1677542400000 | 2653.16 |
| 1677628800000 | 2653.48 |
| 1677715200000 | 2662.65 |
| 1677801600000 | 2697.86 |
| 1678060800000 | 2703.97 |
| 1678147200000 | 2669.07 |
| 1678233600000 | 2666.38 |
| 1678320000000 | 2635.12 |
| 1678406400000 | 2599.7 |
| 1678665600000 | 2587.47 |
| 1678752000000 | 2608.11 |
| 1678838400000 | 2577.39 |
| 1678924800000 | 2608.92 |
| 1679011200000 | 2592.63 |
| 1679270400000 | 2608.13 |
| 1679356800000 | 2640.75 |
| 1679443200000 | 2620.45 |
| 1679529600000 | 2634.22 |
| 1679616000000 | 2628.79 |
| 1679875200000 | 2636.01 |
| 1679961600000 | 2640.35 |
| 1680048000000 | 2672.88 |
| 1680134400000 | 2693.81 |
| 1680220800000 | 2723.29 |
| 1680480000000 | 2733.21 |
| 1680566400000 | 2726.23 |
| 1680652800000 | 2713.61 |
| 1680739200000 | 2717.52 |
| 1680825600000 | 2718.73 |
| 1681084800000 | 2717.11 |
| 1681171200000 | 2730.82 |
| 1681257600000 | 2728.87 |
| 1681344000000 | 2759.08 |
| 1681430400000 | 2756.95 |
| 1681689600000 | 2759.48 |
| 1681776000000 | 2765.51 |
| 1681862400000 | 2760.28 |
| 1681948800000 | 2750.86 |
| 1682035200000 | 2748.41 |
| 1682294400000 | 2751.2 |
| 1682380800000 | 2715.13 |
| 1682467200000 | 2707.47 |
| 1682553600000 | 2738.96 |
| 1682640000000 | 2759 |
| 1682899200000 | 2757.15 |
| 1682985600000 | 2729.76 |
| 1683072000000 | 2724.53 |
| 1683158400000 | 2712.82 |
| 1683244800000 | 2751.42 |
| 1683504000000 | 2758.76 |
| 1683590400000 | 2746.75 |
| 1683676800000 | 2752.71 |
| 1683763200000 | 2745.39 |
| 1683849600000 | 2739.62 |
| 1684108800000 | 2751.69 |
| 1684195200000 | 2736.62 |
| 1684281600000 | 2752.48 |
| 1684368000000 | 2769.4 |
| 1684454400000 | 2770.89 |
| 1684713600000 | 2777.85 |
| 1684800000000 | 2752.89 |
| 1684886400000 | 2725.37 |
| 1684972800000 | 2727.63 |
| 1685059200000 | 2755.72 |
| 1685318400000 | 2758.04 |
| 1685404800000 | 2754.36 |
| 1685491200000 | 2729.54 |
| 1685577600000 | 2757.97 |
| 1685664000000 | 2803.8 |
| 1685923200000 | 2801.16 |
| 1686009600000 | 2811.78 |
| 1686096000000 | 2807.3 |
| 1686182400000 | 2818.57 |
| 1686268800000 | 2823.59 |
| 1686528000000 | 2840.79 |
| 1686614400000 | 2865.68 |
| 1686700800000 | 2873.92 |
| 1686787200000 | 2898.95 |
| 1686873600000 | 2897.46 |
| 1687132800000 | 2888.88 |
| 1687219200000 | 2872.27 |
| 1687305600000 | 2860.22 |
| 1687392000000 | 2859.55 |
| 1687478400000 | 2830.64 |
| 1687737600000 | 2824.72 |
| 1687824000000 | 2849.18 |
| 1687910400000 | 2853.06 |
| 1687996800000 | 2860.9 |
| 1688083200000 | 2888.94 |
| 1688342400000 | 2899.7 |
| 1688428800000 | 2900.93 |
| 1688515200000 | 2888.36 |
| 1688601600000 | 2851.79 |
| 1688688000000 | 2853.58 |
| 1688947200000 | 2861.96 |
| 1689033600000 | 2886.38 |
| 1689120000000 | 2920.02 |
| 1689206400000 | 2952.99 |
| 1689292800000 | 2952.45 |
| 1689552000000 | 2955.87 |
| 1689638400000 | 2972.95 |
| 1689724800000 | 2977.84 |
| 1689811200000 | 2960.83 |
| 1689897600000 | 2957.82 |
| 1690156800000 | 2964.96 |
| 1690243200000 | 2977.31 |
| 1690329600000 | 2977.78 |
| 1690416000000 | 2968.62 |
| 1690502400000 | 2991.79 |
| 1690761600000 | 3000.31 |
| 1690848000000 | 2985.49 |
| 1690934400000 | 2936.54 |
| 1691020800000 | 2926.4 |
| 1691107200000 | 2926.26 |
| 1691366400000 | 2939.49 |
| 1691452800000 | 2921.3 |
| 1691539200000 | 2913.26 |
| 1691625600000 | 2920.7 |
| 1691712000000 | 2907.77 |
| 1691971200000 | 2906.31 |
| 1692057600000 | 2880.82 |
| 1692144000000 | 2858.89 |
| 1692230400000 | 2837.21 |
| 1692316800000 | 2830.95 |
| 1692576000000 | 2839.42 |
| 1692662400000 | 2841.42 |
| 1692748800000 | 2867.2 |
| 1692835200000 | 2844.74 |
| 1692921600000 | 2845.5 |
| 1693180800000 | 2868.76 |
| 1693267200000 | 2906.14 |
| 1693353600000 | 2921.01 |
| 1693440000000 | 2915.33 |
| 1693526400000 | 2921.44 |
| 1693785600000 | 2925.41 |
| 1693872000000 | 2905.36 |
| 1693958400000 | 2889.95 |
| 1694044800000 | 2879.73 |
| 1694131200000 | 2880.65 |
| 1694390400000 | 2899.23 |
| 1694476800000 | 2887.86 |
| 1694563200000 | 2887.04 |
| 1694649600000 | 2913.4 |
| 1694736000000 | 2896.39 |
| 1694995200000 | 2887.9 |
| 1695081600000 | 2883.09 |
| 1695168000000 | 2869.59 |
| 1695254400000 | 2821.43 |
| 1695340800000 | 2817.99 |
| 1695600000000 | 2815.42 |
| 1695686400000 | 2782.26 |
| 1695772800000 | 2780.5 |
| 1695859200000 | 2793.79 |
| 1695945600000 | 2794.65 |
| 1696204800000 | 2779.1 |
| 1696291200000 | 2740.2 |
| 1696377600000 | 2744.39 |
| 1696464000000 | 2751.39 |
| 1696550400000 | 2777.9 |
| 1696809600000 | 2788.18 |
| 1696896000000 | 2817.85 |
| 1696982400000 | 2830.94 |
| 1697068800000 | 2817.58 |
| 1697155200000 | 2793.77 |
| 1697414400000 | 2812.16 |
| 1697500800000 | 2818.58 |
| 1697587200000 | 2783.16 |
| 1697673600000 | 2755.13 |
| 1697760000000 | 2724.93 |
| 1698019200000 | 2716.88 |
| 1698105600000 | 2731.45 |
| 1698192000000 | 2705.09 |
| 1698278400000 | 2677.14 |
| 1698364800000 | 2672.9 |
| 1698624000000 | 2694.9 |
| 1698710400000 | 2702.68 |
| 1698796800000 | 2727.28 |
| 1698883200000 | 2780.36 |
| 1698969600000 | 2816.16 |
| 1699228800000 | 2826.11 |
| 1699315200000 | 2820.45 |
| 1699401600000 | 2818.74 |
| 1699488000000 | 2810.67 |
| 1699574400000 | 2825.65 |
| 1699833600000 | 2829.96 |
| 1699920000000 | 2888.11 |
| 1700006400000 | 2907.15 |
| 1700092800000 | 2902.78 |
| 1700179200000 | 2913.92 |
| 1700438400000 | 2934 |
| 1700524800000 | 2929.39 |
| 1700611200000 | 2932.53 |
| 1700697600000 | 2937.61 |
| 1700784000000 | 2941.87 |
| 1701043200000 | 2935.1 |
| 1701129600000 | 2941.6 |
| 1701216000000 | 2943.78 |
| 1701302400000 | 2953.11 |
| 1701388800000 | 2970.13 |
| 1701648000000 | 2960.12 |
| 1701734400000 | 2952.6 |
| 1701820800000 | 2953.16 |
| 1701907200000 | 2966.46 |
| 1701993600000 | 2975.91 |
| 1702252800000 | 2982.68 |
| 1702339200000 | 2992.01 |
| 1702425600000 | 3022.52 |
| 1702512000000 | 3059.47 |
| 1702598400000 | 3058.56 |
| 1702857600000 | 3060.64 |
| 1702944000000 | 3082.01 |
| 1703030400000 | 3054.65 |
| 1703116800000 | 3076.28 |
| 1703203200000 | 3082.37 |
| 1703462400000 | 3082.77 |
| 1703548800000 | 3094.28 |
| 1703635200000 | 3110.44 |
| 1703721600000 | 3117.55 |
| 1703808000000 | 3108.67 |
| 1704153600000 | 3085.87 |
| 1704240000000 | 3051.98 |
| 1704326400000 | 3052.1 |
| 1704412800000 | 3056.92 |
| 1704672000000 | 3084.15 |
| 1704758400000 | 3076.99 |
| 1704844800000 | 3087.65 |
| 1704931200000 | 3085.27 |
| 1705017600000 | 3095.35 |
| 1705276800000 | 3092.22 |
| 1705363200000 | 3068.87 |
| 1705449600000 | 3038.22 |
| 1705536000000 | 3058.13 |
| 1705622400000 | 3087.89 |
| 1705881600000 | 3100.9 |
| 1705968000000 | 3102.25 |
| 1706054400000 | 3116.21 |
| 1706140800000 | 3125.96 |
| 1706227200000 | 3128.33 |
| 1706486400000 | 3148.8 |
| 1706572800000 | 3145.15 |
| 1706659200000 | 3116.8 |
| 1706745600000 | 3136.78 |
| 1706832000000 | 3154.32 |
| 1707091200000 | 3137.88 |
| 1707177600000 | 3153.79 |
| 1707264000000 | 3171.32 |
| 1707350400000 | 3172.81 |
| 1707436800000 | 3186.36 |
| 1707696000000 | 3188.69 |
| 1707782400000 | 3150.7 |
| 1707868800000 | 3175.06 |
| 1707955200000 | 3201.64 |
| 1708041600000 | 3201.12 |
| 1708300800000 | 3203.14 |
| 1708387200000 | 3192.22 |
| 1708473600000 | 3190.14 |
| 1708560000000 | 3240.87 |
| 1708646400000 | 3244.48 |
| 1708905600000 | 3237.72 |
| 1708992000000 | 3245.84 |
| 1709078400000 | 3234.65 |
| 1709164800000 | 3249.05 |
| 1709251200000 | 3273.86 |
| 1709510400000 | 3273.64 |
| 1709596800000 | 3250.15 |
| 1709683200000 | 3269.84 |
| 1709769600000 | 3300.64 |
| 1709856000000 | 3294.9 |
| 1710115200000 | 3282.77 |
| 1710201600000 | 3309.56 |
| 1710288000000 | 3307.86 |
| 1710374400000 | 3296.59 |
| 1710460800000 | 3277.58 |
| 1710720000000 | 3292.55 |
| 1710806400000 | 3300.25 |
| 1710892800000 | 3321.6 |
| 1710979200000 | 3347 |
| 1711065600000 | 3337.47 |
| 1711324800000 | 3330.32 |
| 1711411200000 | 3327.04 |
| 1711497600000 | 3348.38 |
| 1711584000000 | 3351.67 |
| 1711670400000 | 3353.82 |
| 1711929600000 | 3340.91 |
| 1712016000000 | 3322.87 |
| 1712102400000 | 3327.41 |
| 1712188800000 | 3311.04 |
| 1712275200000 | 3323.02 |
| 1712534400000 | 3331.58 |
| 1712620800000 | 3337.31 |
| 1712707200000 | 3307.52 |
| 1712793600000 | 3315.65 |
| 1712880000000 | 3277.09 |
| 1713139200000 | 3244.12 |
| 1713225600000 | 3218.17 |
| 1713312000000 | 3204.63 |
| 1713398400000 | 3206.61 |
| 1713484800000 | 3182.19 |
| 1713744000000 | 3208.54 |
| 1713830400000 | 3246.96 |
| 1713916800000 | 3252.56 |
| 1714003200000 | 3235.2 |
| 1714089600000 | 3263.98 |
| 1714348800000 | 3279.09 |
| 1714435200000 | 3242.02 |
| 1714521600000 | 3233.3 |
| 1714608000000 | 3261.66 |
| 1714694400000 | 3298.51 |
| 1714953600000 | 3326.42 |
| 1715040000000 | 3336.08 |
| 1715126400000 | 3329.2 |
| 1715212800000 | 3343.11 |
| 1715299200000 | 3352.87 |
| 1715558400000 | 3356.39 |
| 1715644800000 | 3371.22 |
| 1715731200000 | 3404.55 |
| 1715817600000 | 3406.26 |
| 1715904000000 | 3410.39 |
| 1716163200000 | 3416.44 |
| 1716249600000 | 3415.58 |
| 1716336000000 | 3402.88 |
| 1716422400000 | 3383.73 |
| 1716508800000 | 3395.11 |
| 1716768000000 | 3403.6 |
| 1716854400000 | 3399.81 |
| 1716940800000 | 3363.23 |
| 1717027200000 | 3353.52 |
| 1717113600000 | 3373.3 |
| 1717372800000 | 3387.44 |
| 1717459200000 | 3378.03 |
| 1717545600000 | 3406.51 |
| 1717632000000 | 3415.07 |
| 1717718400000 | 3404.18 |
| 1717977600000 | 3406.93 |
| 1718064000000 | 3401.98 |
| 1718150400000 | 3436.28 |
| 1718236800000 | 3425.12 |
| 1718323200000 | 3413.16 |
| 1718582400000 | 3425.87 |
| 1718668800000 | 3440.74 |
| 1718755200000 | 3445.76 |
| 1718841600000 | 3442.89 |
| 1718928000000 | 3430.93 |
| 1719187200000 | 3433.39 |
| 1719273600000 | 3441.54 |
| 1719360000000 | 3440.41 |
| 1719446400000 | 3442.35 |
| 1719532800000 | 3437.47 |
| 1719792000000 | 3443.01 |
| 1719878400000 | 3455.1 |
| 1719964800000 | 3480.59 |
| 1720051200000 | 3491.54 |
| 1720137600000 | 3500.28 |
| 1720396800000 | 3503.24 |
| 1720483200000 | 3500.41 |
| 1720569600000 | 3529.49 |
| 1720656000000 | 3536.58 |
| 1720742400000 | 3556.02 |
| 1721001600000 | 3558.55 |
| 1721088000000 | 3573.24 |
| 1721174400000 | 3543.04 |
| 1721260800000 | 3515.74 |
| 1721347200000 | 3487.53 |
| 1721606400000 | 3513.04 |
| 1721692800000 | 3512.42 |
| 1721779200000 | 3456.09 |
| 1721865600000 | 3433.68 |
| 1721952000000 | 3463.39 |
| 1722211200000 | 3466.57 |
| 1722297600000 | 3456.08 |
| 1722384000000 | 3508.95 |
| 1722470400000 | 3460.75 |
| 1722556800000 | 3387.8 |
| 1722816000000 | 3276.68 |
| 1722902400000 | 3316.71 |
| 1722988800000 | 3316.24 |
| 1723075200000 | 3362.43 |
| 1723161600000 | 3385.62 |
| 1723420800000 | 3385.17 |
| 1723507200000 | 3433.51 |
| 1723593600000 | 3452.72 |
| 1723680000000 | 3493.57 |
| 1723766400000 | 3515.15 |
| 1724025600000 | 3548.9 |
| 1724112000000 | 3546.69 |
| 1724198400000 | 3560.34 |
| 1724284800000 | 3541.02 |
| 1724371200000 | 3580.59 |
| 1724630400000 | 3575.84 |
| 1724716800000 | 3578.21 |
| 1724803200000 | 3562.98 |
| 1724889600000 | 3563.87 |
| 1724976000000 | 3590.95 |
| 1725235200000 | 3587.58 |
| 1725321600000 | 3530.19 |
| 1725408000000 | 3511.32 |
| 1725494400000 | 3501.6 |
| 1725580800000 | 3459.37 |
| 1725840000000 | 3477.56 |
| 1725926400000 | 3481.87 |
| 1726012800000 | 3501.33 |
| 1726099200000 | 3536.95 |
| 1726185600000 | 3564.07 |
| 1726444800000 | 3571.72 |
| 1726531200000 | 3574.4 |
| 1726617600000 | 3565.03 |
| 1726704000000 | 3621.79 |
| 1726790400000 | 3611.21 |
| 1727049600000 | 3622.16 |
| 1727136000000 | 3641.18 |
| 1727222400000 | 3635.15 |
| 1727308800000 | 3667.09 |
| 1727395200000 | 3680.18 |
| 1727654400000 | 3674.79 |
| 1727740800000 | 3649.43 |
| 1727827200000 | 3646.57 |
| 1727913600000 | 3631.44 |
| 1728000000000 | 3653.78 |
| 1728259200000 | 3638.13 |
| 1728345600000 | 3640.14 |
| 1728432000000 | 3655.93 |
| 1728518400000 | 3653.9 |
| 1728604800000 | 3675.41 |
| 1728864000000 | 3693.16 |
| 1728950400000 | 3671.17 |
| 1729036800000 | 3676.11 |
| 1729123200000 | 3674.75 |
| 1729209600000 | 3693.36 |
| 1729468800000 | 3677.08 |
| 1729555200000 | 3665.43 |
| 1729641600000 | 3635.66 |
| 1729728000000 | 3641.68 |
| 1729814400000 | 3639.38 |
| 1730073600000 | 3652.28 |
| 1730160000000 | 3652.82 |
| 1730246400000 | 3641.18 |
| 1730332800000 | 3589.54 |
| 1730419200000 | 3600.64 |
| 1730678400000 | 3600.78 |
| 1730764800000 | 3636.88 |
| 1730851200000 | 3689.67 |
| 1730937600000 | 3722.85 |
| 1731024000000 | 3724.99 |
| 1731283200000 | 3726.64 |
| 1731369600000 | 3697.45 |
| 1731456000000 | 3686.7 |
| 1731542400000 | 3670.08 |
| 1731628800000 | 3634.44 |
| 1731888000000 | 3646.6 |
| 1731974400000 | 3663.31 |
| 1732060800000 | 3657.48 |
| 1732147200000 | 3674.79 |
| 1732233600000 | 3689.23 |
| 1732492800000 | 3708.86 |
| 1732579200000 | 3712.35 |
| 1732665600000 | 3710.5 |
| 1732752000000 | 3711.21 |
| 1732838400000 | 3729.2 |
| 1733097600000 | 3737.69 |
| 1733184000000 | 3752.49 |
| 1733270400000 | 3769.63 |
| 1733356800000 | 3767.65 |
| 1733443200000 | 3774.78 |
| 1733702400000 | 3762.64 |
| 1733788800000 | 3743.04 |
| 1733875200000 | 3763.97 |
| 1733961600000 | 3750.77 |
| 1734048000000 | 3739.89 |
| 1734307200000 | 3746.79 |
| 1734393600000 | 3728.74 |
| 1734480000000 | 3648.12 |
| 1734566400000 | 3620.75 |
| 1734652800000 | 3641.04 |
| 1734912000000 | 3661.74 |
| 1734998400000 | 3690.33 |
| 1735084800000 | 3691.23 |
| 1735171200000 | 3692.83 |
| 1735257600000 | 3672.81 |
| 1735516800000 | 3640.96 |
| 1735603200000 | 3632.2 |
| 1735776000000 | 3627.65 |
| 1735862400000 | 3658.72 |
| 1736121600000 | 3680.83 |
| 1736208000000 | 3656.92 |
| 1736294400000 | 3650.5 |
| 1736380800000 | 3648.25 |
| 1736467200000 | 3598.04 |
| 1736726400000 | 3588.19 |
| 1736812800000 | 3601.65 |
| 1736899200000 | 3656.97 |
| 1736985600000 | 3664.59 |
| 1737072000000 | 3691.15 |
| 1737331200000 | 3704.45 |
| 1737417600000 | 3731.75 |
| 1737504000000 | 3747.98 |
| 1737590400000 | 3762.71 |
| 1737676800000 | 3766.67 |
| 1737936000000 | 3728.63 |
| 1738022400000 | 3747.43 |
| 1738108800000 | 3742.98 |
| 1738195200000 | 3767.68 |
| 1738281600000 | 3752.03 |
| 1738540800000 | 3708.49 |
| 1738627200000 | 3741.89 |
| 1738713600000 | 3764.39 |
| 1738800000000 | 3778.95 |
| 1738886400000 | 3753.42 |
| 1739145600000 | 3770.78 |
| 1739232000000 | 3768.01 |
| 1739318400000 | 3762.67 |
| 1739404800000 | 3804.67 |
| 1739491200000 | 3813.25 |
| 1739750400000 | 3817.97 |
| 1739836800000 | 3828.91 |
| 1739923200000 | 3823.2 |
| 1740009600000 | 3810.22 |
| 1740096000000 | 3769.39 |
| 1740355200000 | 3752.38 |
| 1740441600000 | 3735.56 |
| 1740528000000 | 3746.18 |
| 1740614400000 | 3696.65 |
| 1740700800000 | 3717.26 |
| 1740960000000 | 3686.56 |
| 1741046400000 | 3645.46 |
| 1741132800000 | 3700.94 |
| 1741219200000 | 3668.55 |
| 1741305600000 | 3676.17 |
| 1741564800000 | 3595.01 |
| 1741651200000 | 3570.64 |
| 1741737600000 | 3588.02 |
| 1741824000000 | 3548.54 |
| 1741910400000 | 3611.67 |
| 1742169600000 | 3645.28 |
| 1742256000000 | 3629.89 |
| 1742342400000 | 3655.28 |
| 1742428800000 | 3646.99 |
| 1742515200000 | 3640.15 |
| 1742774400000 | 3682.33 |
| 1742860800000 | 3688.75 |
| 1742947200000 | 3657.44 |
| 1743033600000 | 3646.16 |
| 1743120000000 | 3591.24 |
| 1743379200000 | 3576.16 |
| 1743465600000 | 3597.66 |
| 1743552000000 | 3616.52 |
| 1743638400000 | 3493.26 |
| 1743724800000 | 3310.53 |
| 1743984000000 | 3224.29 |
| 1744070400000 | 3214.73 |
| 1744156800000 | 3390.97 |
| 1744243200000 | 3370.13 |
| 1744329600000 | 3418.49 |
| 1744588800000 | 3462.91 |
| 1744675200000 | 3475.71 |
| 1744761600000 | 3427.38 |
| 1744848000000 | 3437.7 |
| 1744934400000 | 3440.63 |
| 1745193600000 | 3398.17 |
| 1745280000000 | 3455.11 |
| 1745366400000 | 3505.78 |
| 1745452800000 | 3556.02 |
| 1745539200000 | 3574.76 |
| 1745798400000 | 3587.41 |
| 1745884800000 | 3605.47 |
| 1745971200000 | 3614.25 |
| 1746057600000 | 3620.23 |
| 1746144000000 | 3683.15 |
| 1746403200000 | 3671.74 |
| 1746489600000 | 3654.22 |
| 1746576000000 | 3663.26 |
| 1746662400000 | 3673.5 |
| 1746748800000 | 3679.81 |
| 1747008000000 | 3759.45 |
| 1747094400000 | 3784.25 |
| 1747180800000 | 3796.24 |
| 1747267200000 | 3806.54 |
| 1747353600000 | 3826.32 |
| 1747612800000 | 3834.43 |
| 1747699200000 | 3831.7 |
| 1747785600000 | 3798.16 |
| 1747872000000 | 3785.45 |
| 1747958400000 | 3775.86 |
| 1748217600000 | 3786.42 |
| 1748304000000 | 3832.51 |
| 1748390400000 | 3811.71 |
| 1748476800000 | 3829.02 |
| 1748563200000 | 3825.51 |
| 1748822400000 | 3839.82 |
| 1748908800000 | 3854.03 |
| 1748995200000 | 3868.01 |
| 1749081600000 | 3860.62 |
| 1749168000000 | 3882.7 |
| 1749427200000 | 3891.94 |
| 1749513600000 | 3908.43 |
| 1749600000000 | 3907.03 |
| 1749686400000 | 3917.14 |
| 1749772800000 | 3873.11 |
| 1750032000000 | 3908.25 |
| 1750118400000 | 3877.36 |
| 1750204800000 | 3875.54 |
| 1750291200000 | 3858.6 |
| 1750377600000 | 3858.36 |
| 1750636800000 | 3876.47 |
| 1750723200000 | 3933.93 |
| 1750809600000 | 3928.41 |
| 1750896000000 | 3963.68 |
| 1750982400000 | 3985.75 |
| 1751241600000 | 3999.28 |
| 1751328000000 | 3999.91 |
| 1751414400000 | 4014.54 |
| 1751500800000 | 4041.27 |
| 1751587200000 | 4038.18 |
| 1751846400000 | 4012.1 |
| 1751932800000 | 4010.77 |
| 1752019200000 | 4033.61 |
| 1752105600000 | 4042.91 |
| 1752192000000 | 4025.65 |
| 1752451200000 | 4030.68 |
| 1752537600000 | 4014.33 |
| 1752624000000 | 4018.7 |
| 1752710400000 | 4043.24 |
| 1752796800000 | 4050.17 |
| 1753056000000 | 4056.36 |
| 1753142400000 | 4059.07 |
| 1753228800000 | 4101.66 |
| 1753315200000 | 4108.64 |
| 1753401600000 | 4107.71 |
| 1753660800000 | 4097.97 |
| 1753747200000 | 4082.23 |
| 1753833600000 | 4075.41 |
| 1753920000000 | 4054.19 |
| 1754006400000 | 4002.67 |
| 1754265600000 | 4051.05 |
| 1754352000000 | 4047.78 |
| 1754438400000 | 4071.58 |
| 1754524800000 | 4081.55 |
| 1754611200000 | 4101.29 |
| 1754870400000 | 4091.52 |
| 1754956800000 | 4133.32 |
| 1755043200000 | 4163.09 |
| 1755129600000 | 4155.47 |
| 1755216000000 | 4157.01 |
| 1755475200000 | 4155.62 |
| 1755561600000 | 4141.96 |
| 1755648000000 | 4132.5 |
| 1755734400000 | 4120.17 |
| 1755820800000 | 4179.93 |
| 1756080000000 | 4169.77 |
| 1756166400000 | 4168.08 |
| 1756252800000 | 4170.67 |
| 1756339200000 | 4185.25 |
| 1756425600000 | 4165.63 |
| 1756684800000 | 4168.01 |
| 1756771200000 | 4137.65 |
| 1756857600000 | 4150.46 |
| 1756944000000 | 4176.31 |
| 1757030400000 | 4187.57 |
| 1757289600000 | 4202.43 |
| 1757376000000 | 4212.14 |
| 1757462400000 | 4224.81 |
| 1757548800000 | 4255.14 |
| 1757635200000 | 4256.3 |
| 1757894400000 | 4275.56 |
| 1757980800000 | 4277.58 |
| 1758067200000 | 4275.83 |
| 1758153600000 | 4290.4 |
| 1758240000000 | 4298.16 |
| 1758499200000 | 4311.84 |
| 1758585600000 | 4299.84 |
| 1758672000000 | 4284.74 |
| 1758758400000 | 4257.99 |
| 1758844800000 | 4273.14 |
| 1759104000000 | 4290.7 |
| 1759190400000 | 4309.42 |
| 1759276800000 | 4325.57 |
| 1759363200000 | 4335.78 |
| 1759449600000 | 4348.34 |
| 1759708800000 | 4360.46 |
| 1759795200000 | 4341.78 |
| 1759881600000 | 4359.31 |
| 1759968000000 | 4347.56 |
| 1760054400000 | 4255.06 |
| 1760313600000 | 4294.97 |
| 1760400000000 | 4284.08 |
| 1760486400000 | 4316.87 |
| 1760572800000 | 4310.84 |
| 1760659200000 | 4305.43 |
| 1760918400000 | 4357.21 |
| 1761004800000 | 4353.29 |
| 1761091200000 | 4335.09 |
| 1761177600000 | 4355.82 |
| 1761264000000 | 4383.74 |
| 1761523200000 | 4430.5 |
| 1761609600000 | 4431.37 |
| 1761696000000 | 4432.42 |
| 1761782400000 | 4392.75 |
| 1761868800000 | 4398.48 |
| 1762128000000 | 4404.26 |
| 1762214400000 | 4355.54 |
| 1762300800000 | 4360.87 |
| 1762387200000 | 4335.58 |
| 1762473600000 | 4334.73 |
| 1762732800000 | 4392.89 |
| 1762819200000 | 4410.2 |
| 1762905600000 | 4421.84 |
| 1762992000000 | 4371.97 |
| 1763078400000 | 4351.53 |
| 1763337600000 | 4317.18 |
| 1763424000000 | 4267.11 |
| 1763510400000 | 4271.66 |
| 1763596800000 | 4234.58 |
| 1763683200000 | 4247.1 |
| 1763942400000 | 4297.64 |
| 1764028800000 | 4338.38 |
| 1764115200000 | 4379.06 |
| 1764201600000 | 4382.43 |
| 1764288000000 | 4402.44 |
| 1764547200000 | 4384.41 |
| 1764633600000 | 4390.76 |
| 1764720000000 | 4407.41 |
| 1764806400000 | 4424.47 |
| 1764892800000 | 4427.1 |
| 1765152000000 | 4415.94 |
| 1765238400000 | 4409.76 |
| 1765324800000 | 4434.42 |
| 1765411200000 | 4452.03 |
| 1765497600000 | 4425.37 |
| 1765756800000 | 4420.15 |
| 1765843200000 | 4397.72 |
| 1765929600000 | 4365.51 |
| 1766016000000 | 4391.17 |
| 1766102400000 | 4422.43 |
| 1766361600000 | 4455.01 |
| 1766448000000 | 4472.4 |
| 1766534400000 | 4482.92 |
| 1766620800000 | 4483.18 |
| 1766707200000 | 4483.19 |
| 1766966400000 | 4474.28 |
| 1767052800000 | 4471.04 |
| 1767139200000 | 4446.99 |
| 1767312000000 | 4470.46 |
| 1767571200000 | 4509.12 |
| 1767657600000 | 4543.48 |
| 1767744000000 | 4528.73 |
| 1767830400000 | 4521.05 |
| 1767916800000 | 4545.26 |
| 1768176000000 | 4560.56 |
| 1768262400000 | 4560.1 |
| 1768348800000 | 4556.6 |
| 1768435200000 | 4567.09 |
| 1768521600000 | 4566.92 |
| 1768780800000 | 4562.6 |
| 1768867200000 | 4500.42 |
| 1768953600000 | 4529.4 |
| 1769040000000 | 4563.42 |
| 1769126400000 | 4566.89 |
| 1769385600000 | 4594.59 |
| 1769472000000 | 4623.51 |
| 1769558400000 | 4625 |
| 1769644800000 | 4617.75 |
| 1769731200000 | 4589.2 |
| 1769990400000 | 4585.75 |
| 1770076800000 | 4591.86 |
| 1770163200000 | 4577.05 |
| 1770249600000 | 4520.27 |
| 1770336000000 | 4589.68 |
| 1770595200000 | 4641.22 |
| 1770681600000 | 4647.09 |
| 1770768000000 | 4649.61 |
| 1770854400000 | 4606.08 |
| 1770940800000 | 4596.8 |
| 1771200000000 | 4596.48 |
| 1771286400000 | 4595.06 |
| 1771372800000 | 4627.51 |
| 1771459200000 | 4619.18 |
| 1771545600000 | 4642.79 |
| 1771804800000 | 4613.63 |
| 1771891200000 | 4637.73 |
| 1771977600000 | 4677.11 |
| 1772064000000 | 4672.55 |
| 1772150400000 | 4661.79 |
| 1772409600000 | 4631.45 |
| 1772496000000 | 4540.76 |
| 1772582400000 | 4544.33 |
| 1772668800000 | 4530.61 |
| 1772755200000 | 4483.64 |
| 1773014400000 | 4472.66 |
| 1773100800000 | 4509.65 |
| 1773187200000 | 4502.95 |
| 1773273600000 | 4437.21 |
| 1773360000000 | 4400.67 |
| 1773619200000 | 4437.84 |
| 1773705600000 | 4462.14 |
| 1773792000000 | 4432.27 |
| 1773878400000 | 4386.66 |
| 1773964800000 | 4325.86 |
| 1774224000000 | 4340.36 |
| 1774310400000 | 4347.22 |
| 1774396800000 | 4393.25 |
| 1774483200000 | 4324.97 |
| 1774569600000 | 4267.68 |
| 1774828800000 | 4242.4 |
| 1774915200000 | 4321.59 |
| 1775001600000 | 4402.69 |
| 1775088000000 | 4386.56 |
| 1775174400000 | 4391.64 |
| 1775433600000 | 4406.82 |
| 1775520000000 | 4408.78 |
| 1775606400000 | 4556.22 |
| 1775692800000 | 4562.73 |
| 1775779200000 | 4573.63 |
| 1776038400000 | 4597.27 |
| 1776124800000 | 4660.19 |
| 1776211200000 | 4687.24 |
| 1776297600000 | 4703.08 |
| 1776384000000 | 4752.56 |
| 1776643200000 | 4742.19 |
| 1776729600000 | 4718.63 |
| 1776816000000 | 4737.74 |
| 1776902400000 | 4717.86 |
| 1776988800000 | 4737.88 |
| 1777248000000 | 4750.57 |
| 1777334400000 | 4724.09 |
| 1777420800000 | 4717.06 |
| 1777507200000 | 4761.86 |
| 1777593600000 | 4775.26 |
| 1777852800000 | 4768.63 |
| 1777939200000 | 4796.96 |
| 1778025600000 | 4881.69 |
| 1778112000000 | 4879.22 |
| 1778198400000 | 4891.45 |
| 1778457600000 | 4902.2 |
| 1778544000000 | 4877.16 |
| 1778630400000 | 4901 |
| 1778716800000 | 4929.21 |
| 1778803200000 | 4853.95 |
| 1779062400000 | 4848.97 |
| 1779148800000 | 4819.8 |
| 1779235200000 | 4864.5 |
| 1779321600000 | 4890.43 |
| 1779408000000 | 4917.78 |
| 1779667200000 | 4944.05 |
| 1779753600000 | 4962.18 |
| 1779840000000 | 4964.99 |
| 1779926400000 | 4976.3 |
| 1780012800000 | 5002.61 |
| 1780272000000 | 5005.74 |
| 1780358400000 | 5024.5 |
| 1780444800000 | 4996.42 |
| 1780531200000 | 5003.93 |
| 1780617600000 | 4892.64 |
| 1780876800000 | 4870.88 |
| 1780963200000 | 4884.18 |
| 1781049600000 | 4813.38 |
| 1781136000000 | 4871.18 |
| 1781222400000 | 4929.96 |
| 1781481600000 | 5012.25 |
| 1781568000000 | 4997.4 |
| 1781654400000 | 4966.34 |
| 1781740800000 | 4995.68 |
| 1781827200000 | 4987.87 |
| 1782086400000 | 4988.48 |
| 1782172800000 | 4901.24 |
| 1782259200000 | 4893.42 |
| 1782345600000 | 4915.68 |
| 1782432000000 | 4890.55 |
| 1782691200000 | 4930.69 |
| 1782777600000 | 4967.62 |
| 1782864000000 | 4955.55 |
| 1782950400000 | 4955.52 |
| 1783036800000 | 4979.68 |
| 1783296000000 | 4998.65 |
| 1783382400000 | 4963.34 |
| 1783468800000 | 4929.24 |
| 1783555200000 | 4966.38 |
| 1783641600000 | 4985.11 |
| 1783900800000 | 4940.39 |
| 1783987200000 | 4961.32 |
| 1784073600000 | 4990.75 |
| 1784160000000 | 4961.51 |
| 1784246400000 | 4903.86 |
| 1784505600000 | 4888.41 |
| 1784592000000 | 4942.21 |
| 1784678400000 | 4942.84 |
| 1784764800000 | 4901 |
| 1784851200000 | 4889.05 |
| 1785110400000 | 4902.65 |
| 1785196800000 | 4881.67 |
| 1785283200000 | 4824.34 |
| 1785369600000 | 4894.9399 |
| 1785456000000 | 4951.71 |
| STOXX AC World All Cap | STOXX AC World | |
|---|---|---|
| 2025 | 22.432410109578 | 22.836229520591 |
| 2024 | 16.77130850851 | 17.964346065406 |
| 2023 | 22.217286008585 | 22.939065291666 |
| 2022 | -18.368106704665 | -18.188782787922 |
| 2021 | 18.588427735341 | 19.046989260998 |
| 2020 | 17.218506412011 | 17.075976204539 |
| 2019 | 27.161256171935 | 27.470013089616 |
| 2020 | 20.334938490431 | 19.905157123053 |
Methodology
The STOXX Investable Market Index Methodology defines a family of market capitalization-weighted indices designed to represent the performance of developed and emerging markets across both regional and country classifications. These indices are constructed from the investable equity universe, applying systematic screens for size, liquidity, and foreign investment accessibility. The methodology targets approximately 70% coverage for Large Cap, extending to 85% for Mid Cap, and up to 99% for Small Cap securities, while the All Cap indices provide the broadest representation with a combined 99% market coverage. Country assignments within the indices follow the STOXX World Country Classification Framework, ensuring consistent and transparent geographic classification. For a complete and detailed description of the methodology and governing rules, please refer to the STOXX Investable Market Index Methodology Guide.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1487689122 | XXACAB | .XXACAB | |
| Net Return EUR | CH1487689114 | XXACAC | XXACAC INDEX | .XXACAC |
| Price EUR | CH1487689106 | XXACAA | .XXACAA | |
| Gross Return GBP | CH1546179214 | XXACAH | .XXACAH | |
| Price GBP | CH1546179198 | XXACAG | .XXACAG | |
| Net Return GBP | CH1546179206 | XXACAI | XXACAI INDEX | .XXACAI |
| Gross Return USD | CH1487689155 | XXACAE | .XXACAE | |
| Price USD | CH1487689130 | XXACAD | .XXACAD | |
| Net Return USD | CH1487689148 | XXACAF | XXACAF INDEX | .XXACAF |
Quick Facts
| Weighting | Free float market cap weighted |
| Cap Factor | na |
| No. of components | Variable |
| Review frequency | Quarterly |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:30:00 |
| Base value/base date | 1000 as of June 18, 2012 |
| History | Available from June 18, 2012 |
| Inception date | Jul 16, 2026 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NVIDIA Corp. | Technology | USA | 4.101% |
| Apple Inc. | Technology | USA | 3.827% |
| Microsoft Corp. | Technology | USA | 2.912% |
| Amazon.com Inc. | Retail | USA | 2.341% |
| ALPHABET INC. CL A | Technology | USA | 1.749% |
| ALPHABET CLASS C | Technology | USA | 1.559% |
| TSMC | Technology | Taiwan | 1.559% |
| BROADCOM | Technology | USA | 1.555% |
| META PLATFORMS CLASS A | Technology | USA | 1.031% |
| TESLA | Automobiles and Parts | USA | 0.887% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.