Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX AC World All Cap
Index Description
The STOXX AC World All Cap Index is a free float-market capitalization-weighted index designed to represent the performance of Large, Mid and Small Cap companies, covering approximately 99% of investable market capitalization of AC World. The index is derived from the STOXX Investable Market Index Methodology, and its country assignment follows the STOXX World Country Classification Framework.
Key facts
- Suitable for global investment products including funds, exchange-traded funds, and derivatives.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Constructed using the building-block approach from the STOXX Investable Market Index Methodology.
- Countries follow the STOXX World Country Classification Framework.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX AC World All Cap | 127,057.7 | 103,032.2 | 13.1 | 1.8 | 4,226.0 | 0.1 | 4.1 | 0.0 | N/A |
| STOXX AC World | 111,890.4 | 91,029.5 | 37.7 | 9.3 | 4,226.0 | 0.2 | 4.6 | 0.0 | N/A |
Supersector weighting (top 10)
| Technology | 31.4 |
|---|---|
| Industrial Goods and Services | 11.7 |
| Healthcare | 8.3 |
| Banks | 8.2 |
| Retail | 5.2 |
| Energy | 4.2 |
| Financial Services | 4.1 |
| Telecommunications | 3.3 |
| Insurance | 2.9 |
| Utilities | 2.7 |
Country weighting
| USA | 61.8 |
|---|---|
| Japan | 6.1 |
| UK | 3.2 |
| Taiwan | 3.1 |
| Canada | 3.0 |
| China | 2.6 |
| South Korea | 2.5 |
| France | 2.1 |
| Switzerland | 1.9 |
| Germany | 1.8 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX AC World All Cap | -0.9 | 13.7 | 21.5 | 58.2 | 70.8 | N/A | N/A | 21.5 | 16.5 | 11.3 |
| STOXX AC World | -0.8 | 13.4 | 21.3 | 60.1 | 75.0 | N/A | N/A | 21.3 | 17.0 | 11.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX AC World All Cap | N/A | N/A | 10.6 | 12.3 | 13.2 | N/A | N/A | 1.6 | 1.1 | 0.7 |
| STOXX AC World | N/A | N/A | 10.6 | 12.3 | 13.2 | N/A | N/A | 1.6 | 1.1 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX AC World All Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.7 | 0.7 | 0.6 | 0.7 | 0.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX AC World All Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -2.3 | 0.5 | 0.2 | -0.6 | -0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of July 31, 2026
BENCHMARK INDICES
STOXX AC World All Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX AC World All Cap | 23.7 | 18.2 | 21.3 | 17.7 | 3.1 | 2.0 | 2.3 | 8.8 |
| STOXX AC World | 23.3 | 18.2 | 22.0 | 18.0 | 3.4 | 2.0 | 2.6 | 12.0 |
Performance and annual returns
| STOXX AC World All Cap | |
|---|---|
| 1339977600000 | 1000 |
| 1340064000000 | 1004.36 |
| 1340150400000 | 1004.89 |
| 1340236800000 | 994.38 |
| 1340323200000 | 997.19 |
| 1340582400000 | 987.19 |
| 1340668800000 | 989.87 |
| 1340755200000 | 1000.24 |
| 1340841600000 | 1000.69 |
| 1340928000000 | 1009.88 |
| 1341187200000 | 1022.75 |
| 1341273600000 | 1031.22 |
| 1341360000000 | 1038.41 |
| 1341446400000 | 1043.63 |
| 1341532800000 | 1039.03 |
| 1341792000000 | 1034.38 |
| 1341878400000 | 1033.68 |
| 1341964800000 | 1033.59 |
| 1342051200000 | 1028.4 |
| 1342137600000 | 1038.38 |
| 1342396800000 | 1038.5 |
| 1342483200000 | 1044.19 |
| 1342569600000 | 1046.74 |
| 1342656000000 | 1055.13 |
| 1342742400000 | 1050.56 |
| 1343001600000 | 1036.46 |
| 1343088000000 | 1032.16 |
| 1343174400000 | 1027.58 |
| 1343260800000 | 1033.31 |
| 1343347200000 | 1047.14 |
| 1343606400000 | 1061.74 |
| 1343692800000 | 1053.6 |
| 1343779200000 | 1053.5 |
| 1343865600000 | 1054.73 |
| 1343952000000 | 1058.16 |
| 1344211200000 | 1060.47 |
| 1344297600000 | 1066.36 |
| 1344384000000 | 1072.63 |
| 1344470400000 | 1079.66 |
| 1344556800000 | 1079.55 |
| 1344816000000 | 1074.07 |
| 1344902400000 | 1078.25 |
| 1344988800000 | 1081.32 |
| 1345075200000 | 1082.55 |
| 1345161600000 | 1089.86 |
| 1345420800000 | 1085.42 |
| 1345507200000 | 1077.2 |
| 1345593600000 | 1073.53 |
| 1345680000000 | 1062.54 |
| 1345766400000 | 1067.25 |
| 1346025600000 | 1067.14 |
| 1346112000000 | 1060.77 |
| 1346198400000 | 1062.97 |
| 1346284800000 | 1056.3 |
| 1346371200000 | 1053.08 |
| 1346630400000 | 1056.87 |
| 1346716800000 | 1054.08 |
| 1346803200000 | 1048.61 |
| 1346889600000 | 1064.87 |
| 1346976000000 | 1064.04 |
| 1347235200000 | 1061.72 |
| 1347321600000 | 1060.98 |
| 1347408000000 | 1062.07 |
| 1347494400000 | 1069.88 |
| 1347580800000 | 1067.29 |
| 1347840000000 | 1063.96 |
| 1347926400000 | 1066.28 |
| 1348012800000 | 1069.5 |
| 1348099200000 | 1071.85 |
| 1348185600000 | 1072.5 |
| 1348444800000 | 1074.07 |
| 1348531200000 | 1066.63 |
| 1348617600000 | 1063.61 |
| 1348704000000 | 1070.67 |
| 1348790400000 | 1064.87 |
| 1349049600000 | 1066.76 |
| 1349136000000 | 1065.01 |
| 1349222400000 | 1066.73 |
| 1349308800000 | 1065.86 |
| 1349395200000 | 1065.94 |
| 1349654400000 | 1066.37 |
| 1349740800000 | 1063.04 |
| 1349827200000 | 1056.14 |
| 1349913600000 | 1055.95 |
| 1350000000000 | 1052.1 |
| 1350259200000 | 1059.14 |
| 1350345600000 | 1064.55 |
| 1350432000000 | 1065.11 |
| 1350518400000 | 1067.86 |
| 1350604800000 | 1060.11 |
| 1350864000000 | 1056.08 |
| 1350950400000 | 1049.26 |
| 1351036800000 | 1047.81 |
| 1351123200000 | 1051.96 |
| 1351209600000 | 1051.02 |
| 1351468800000 | 1050.7 |
| 1351555200000 | 1048.79 |
| 1351641600000 | 1050.77 |
| 1351728000000 | 1061.6 |
| 1351814400000 | 1064.64 |
| 1352073600000 | 1067.86 |
| 1352160000000 | 1072.66 |
| 1352246400000 | 1061.81 |
| 1352332800000 | 1053.7 |
| 1352419200000 | 1054.28 |
| 1352678400000 | 1052.51 |
| 1352764800000 | 1049.66 |
| 1352851200000 | 1037.59 |
| 1352937600000 | 1029.31 |
| 1353024000000 | 1035.61 |
| 1353283200000 | 1047.34 |
| 1353369600000 | 1049.05 |
| 1353456000000 | 1050 |
| 1353542400000 | 1049.68 |
| 1353628800000 | 1055.13 |
| 1353888000000 | 1053.25 |
| 1353974400000 | 1054.03 |
| 1354060800000 | 1058.13 |
| 1354147200000 | 1062.09 |
| 1354233600000 | 1060.58 |
| 1354492800000 | 1055.1 |
| 1354579200000 | 1053.69 |
| 1354665600000 | 1057.56 |
| 1354752000000 | 1067.44 |
| 1354838400000 | 1073.75 |
| 1355097600000 | 1075.6 |
| 1355184000000 | 1075.83 |
| 1355270400000 | 1075.26 |
| 1355356800000 | 1068.56 |
| 1355443200000 | 1065.65 |
| 1355702400000 | 1067.8 |
| 1355788800000 | 1073.38 |
| 1355875200000 | 1071.65 |
| 1355961600000 | 1075.62 |
| 1356048000000 | 1072.2 |
| 1356307200000 | 1068.75 |
| 1356393600000 | 1069.54 |
| 1356480000000 | 1065.64 |
| 1356566400000 | 1066.48 |
| 1356652800000 | 1061.28 |
| 1356912000000 | 1072.28 |
| 1357084800000 | 1090.74 |
| 1357171200000 | 1101.63 |
| 1357257600000 | 1109.4 |
| 1357516800000 | 1102.66 |
| 1357603200000 | 1101.69 |
| 1357689600000 | 1107.79 |
| 1357776000000 | 1101.63 |
| 1357862400000 | 1092.53 |
| 1358121600000 | 1090.83 |
| 1358208000000 | 1093.27 |
| 1358294400000 | 1094.24 |
| 1358380800000 | 1094.44 |
| 1358467200000 | 1102.43 |
| 1358726400000 | 1101.13 |
| 1358812800000 | 1106.66 |
| 1358899200000 | 1106.2 |
| 1358985600000 | 1100.27 |
| 1359072000000 | 1098.09 |
| 1359331200000 | 1096.76 |
| 1359417600000 | 1101.1 |
| 1359504000000 | 1092.87 |
| 1359590400000 | 1090.61 |
| 1359676800000 | 1088.83 |
| 1359936000000 | 1088.58 |
| 1360022400000 | 1093.57 |
| 1360108800000 | 1095.24 |
| 1360195200000 | 1102.81 |
| 1360281600000 | 1109.4 |
| 1360540800000 | 1105.97 |
| 1360627200000 | 1104.82 |
| 1360713600000 | 1108.43 |
| 1360800000000 | 1115.08 |
| 1360886400000 | 1111.22 |
| 1361145600000 | 1112.21 |
| 1361232000000 | 1119.42 |
| 1361318400000 | 1112.01 |
| 1361404800000 | 1110.04 |
| 1361491200000 | 1122.22 |
| 1361750400000 | 1110.67 |
| 1361836800000 | 1118.07 |
| 1361923200000 | 1124.75 |
| 1362009600000 | 1132.99 |
| 1362096000000 | 1138.25 |
| 1362355200000 | 1136.62 |
| 1362441600000 | 1147.2 |
| 1362528000000 | 1152.92 |
| 1362614400000 | 1147.36 |
| 1362700800000 | 1160.15 |
| 1362960000000 | 1161.26 |
| 1363046400000 | 1158.95 |
| 1363132800000 | 1162.15 |
| 1363219200000 | 1166.51 |
| 1363305600000 | 1161.62 |
| 1363564800000 | 1160.23 |
| 1363651200000 | 1163.27 |
| 1363737600000 | 1163.24 |
| 1363824000000 | 1159.98 |
| 1363910400000 | 1156.31 |
| 1364169600000 | 1163.8 |
| 1364256000000 | 1171.05 |
| 1364342400000 | 1177.03 |
| 1364428800000 | 1175.45 |
| 1364515200000 | 1175.72 |
| 1364774400000 | 1169.69 |
| 1364860800000 | 1174.78 |
| 1364947200000 | 1166.63 |
| 1365033600000 | 1162.69 |
| 1365120000000 | 1144.59 |
| 1365379200000 | 1150.51 |
| 1365465600000 | 1152.69 |
| 1365552000000 | 1165.1 |
| 1365638400000 | 1169.45 |
| 1365724800000 | 1166.74 |
| 1365984000000 | 1147.97 |
| 1366070400000 | 1149.85 |
| 1366156800000 | 1144.22 |
| 1366243200000 | 1135.37 |
| 1366329600000 | 1143.54 |
| 1366588800000 | 1151.81 |
| 1366675200000 | 1164.84 |
| 1366761600000 | 1173.38 |
| 1366848000000 | 1180.19 |
| 1366934400000 | 1176.88 |
| 1367193600000 | 1178.65 |
| 1367280000000 | 1178.33 |
| 1367366400000 | 1170.63 |
| 1367452800000 | 1183.51 |
| 1367539200000 | 1189.18 |
| 1367798400000 | 1195.15 |
| 1367884800000 | 1201.21 |
| 1367971200000 | 1203.17 |
| 1368057600000 | 1205.24 |
| 1368144000000 | 1215.33 |
| 1368403200000 | 1214.71 |
| 1368489600000 | 1221.87 |
| 1368576000000 | 1236.56 |
| 1368662400000 | 1229.53 |
| 1368748800000 | 1240.93 |
| 1369008000000 | 1243.83 |
| 1369094400000 | 1243.88 |
| 1369180800000 | 1237.59 |
| 1369267200000 | 1217.81 |
| 1369353600000 | 1215.04 |
| 1369612800000 | 1212.04 |
| 1369699200000 | 1226.01 |
| 1369785600000 | 1209.28 |
| 1369872000000 | 1202.11 |
| 1369958400000 | 1196.41 |
| 1370217600000 | 1188.91 |
| 1370304000000 | 1186.26 |
| 1370390400000 | 1167.71 |
| 1370476800000 | 1160.09 |
| 1370563200000 | 1167.64 |
| 1370822400000 | 1171.36 |
| 1370908800000 | 1154.95 |
| 1370995200000 | 1146.05 |
| 1371081600000 | 1152.36 |
| 1371168000000 | 1150.13 |
| 1371427200000 | 1159.24 |
| 1371513600000 | 1158.91 |
| 1371600000000 | 1151.74 |
| 1371686400000 | 1130.8 |
| 1371772800000 | 1130.98 |
| 1372032000000 | 1117.93 |
| 1372118400000 | 1128.1 |
| 1372204800000 | 1145.79 |
| 1372291200000 | 1156.44 |
| 1372377600000 | 1158.18 |
| 1372636800000 | 1163.28 |
| 1372723200000 | 1162.66 |
| 1372809600000 | 1162.7 |
| 1372896000000 | 1174.68 |
| 1372982400000 | 1182.42 |
| 1373241600000 | 1184.01 |
| 1373328000000 | 1200.32 |
| 1373414400000 | 1197.57 |
| 1373500800000 | 1201.39 |
| 1373587200000 | 1201.82 |
| 1373846400000 | 1205.24 |
| 1373932800000 | 1196.89 |
| 1374019200000 | 1203.71 |
| 1374105600000 | 1209.38 |
| 1374192000000 | 1205.47 |
| 1374451200000 | 1206.55 |
| 1374537600000 | 1205.83 |
| 1374624000000 | 1202.56 |
| 1374710400000 | 1201.81 |
| 1374796800000 | 1197.67 |
| 1375056000000 | 1192.21 |
| 1375142400000 | 1194.09 |
| 1375228800000 | 1189.2 |
| 1375315200000 | 1206.51 |
| 1375401600000 | 1208.7 |
| 1375660800000 | 1210.79 |
| 1375747200000 | 1201.39 |
| 1375833600000 | 1193.55 |
| 1375920000000 | 1195.13 |
| 1376006400000 | 1198.67 |
| 1376265600000 | 1202.93 |
| 1376352000000 | 1211.29 |
| 1376438400000 | 1209.44 |
| 1376524800000 | 1196.33 |
| 1376611200000 | 1189.44 |
| 1376870400000 | 1181.27 |
| 1376956800000 | 1172.58 |
| 1377043200000 | 1168.58 |
| 1377129600000 | 1176.81 |
| 1377216000000 | 1180.63 |
| 1377475200000 | 1180.56 |
| 1377561600000 | 1162.23 |
| 1377648000000 | 1162.85 |
| 1377734400000 | 1175.73 |
| 1377820800000 | 1173.96 |
| 1378080000000 | 1181.09 |
| 1378166400000 | 1187.24 |
| 1378252800000 | 1191.62 |
| 1378339200000 | 1201.25 |
| 1378425600000 | 1202.4 |
| 1378684800000 | 1206.52 |
| 1378771200000 | 1217.19 |
| 1378857600000 | 1218.63 |
| 1378944000000 | 1216.16 |
| 1379030400000 | 1220.77 |
| 1379289600000 | 1223.24 |
| 1379376000000 | 1224.18 |
| 1379462400000 | 1234.07 |
| 1379548800000 | 1227.33 |
| 1379635200000 | 1222.31 |
| 1379894400000 | 1220.68 |
| 1379980800000 | 1218.88 |
| 1380067200000 | 1216.08 |
| 1380153600000 | 1220.88 |
| 1380240000000 | 1214.16 |
| 1380499200000 | 1205.74 |
| 1380585600000 | 1214.95 |
| 1380672000000 | 1207.73 |
| 1380758400000 | 1200.25 |
| 1380844800000 | 1206.23 |
| 1381104000000 | 1200 |
| 1381190400000 | 1189.4 |
| 1381276800000 | 1193.66 |
| 1381363200000 | 1212.21 |
| 1381449600000 | 1217.93 |
| 1381708800000 | 1219.45 |
| 1381795200000 | 1224.58 |
| 1381881600000 | 1233.99 |
| 1381968000000 | 1230.29 |
| 1382054400000 | 1236.71 |
| 1382313600000 | 1239.89 |
| 1382400000000 | 1238.62 |
| 1382486400000 | 1230.19 |
| 1382572800000 | 1232.34 |
| 1382659200000 | 1232.57 |
| 1382918400000 | 1235.41 |
| 1383004800000 | 1239.81 |
| 1383091200000 | 1238.83 |
| 1383177600000 | 1247.9 |
| 1383264000000 | 1253.22 |
| 1383523200000 | 1255.28 |
| 1383609600000 | 1254.22 |
| 1383696000000 | 1255.24 |
| 1383782400000 | 1254.33 |
| 1383868800000 | 1260.71 |
| 1384128000000 | 1258.3 |
| 1384214400000 | 1253.85 |
| 1384300800000 | 1257.84 |
| 1384387200000 | 1262.45 |
| 1384473600000 | 1268.69 |
| 1384732800000 | 1267.61 |
| 1384819200000 | 1262.94 |
| 1384905600000 | 1264.53 |
| 1384992000000 | 1266.2 |
| 1385078400000 | 1265.79 |
| 1385337600000 | 1268.05 |
| 1385424000000 | 1261.51 |
| 1385510400000 | 1262.73 |
| 1385596800000 | 1263.73 |
| 1385683200000 | 1262.96 |
| 1385942400000 | 1262.89 |
| 1386028800000 | 1253.21 |
| 1386115200000 | 1249.48 |
| 1386201600000 | 1236.94 |
| 1386288000000 | 1244.18 |
| 1386547200000 | 1245.9 |
| 1386633600000 | 1238.97 |
| 1386720000000 | 1226.27 |
| 1386806400000 | 1220.58 |
| 1386892800000 | 1222.05 |
| 1387152000000 | 1226.93 |
| 1387238400000 | 1225.75 |
| 1387324800000 | 1237.25 |
| 1387411200000 | 1248.32 |
| 1387497600000 | 1253.7 |
| 1387756800000 | 1258.6 |
| 1387843200000 | 1264.25 |
| 1387929600000 | 1264.23 |
| 1388016000000 | 1266.17 |
| 1388102400000 | 1264.64 |
| 1388361600000 | 1263.64 |
| 1388448000000 | 1270.24 |
| 1388620800000 | 1269.53 |
| 1388707200000 | 1273.22 |
| 1388966400000 | 1266.22 |
| 1389052800000 | 1273.89 |
| 1389139200000 | 1276.93 |
| 1389225600000 | 1274.37 |
| 1389312000000 | 1273.76 |
| 1389571200000 | 1270.07 |
| 1389657600000 | 1270.8 |
| 1389744000000 | 1285.64 |
| 1389830400000 | 1284.04 |
| 1389916800000 | 1286.62 |
| 1390176000000 | 1285.7 |
| 1390262400000 | 1289.14 |
| 1390348800000 | 1289.77 |
| 1390435200000 | 1269.39 |
| 1390521600000 | 1244.89 |
| 1390780800000 | 1233.75 |
| 1390867200000 | 1239.82 |
| 1390953600000 | 1237.53 |
| 1391040000000 | 1247.62 |
| 1391126400000 | 1248.75 |
| 1391385600000 | 1225.17 |
| 1391472000000 | 1223.11 |
| 1391558400000 | 1222.99 |
| 1391644800000 | 1232.95 |
| 1391731200000 | 1245.52 |
| 1391990400000 | 1246.3 |
| 1392076800000 | 1256.71 |
| 1392163200000 | 1269.08 |
| 1392249600000 | 1264.92 |
| 1392336000000 | 1269.27 |
| 1392595200000 | 1271.29 |
| 1392681600000 | 1271.42 |
| 1392768000000 | 1267.54 |
| 1392854400000 | 1270.93 |
| 1392940800000 | 1272.3 |
| 1393200000000 | 1279.69 |
| 1393286400000 | 1279.69 |
| 1393372800000 | 1283.28 |
| 1393459200000 | 1285.61 |
| 1393545600000 | 1278.8 |
| 1393804800000 | 1266.53 |
| 1393891200000 | 1285.96 |
| 1393977600000 | 1287.95 |
| 1394064000000 | 1285.25 |
| 1394150400000 | 1279.72 |
| 1394409600000 | 1273.16 |
| 1394496000000 | 1271.46 |
| 1394582400000 | 1262.29 |
| 1394668800000 | 1250.86 |
| 1394755200000 | 1243.12 |
| 1395014400000 | 1252.22 |
| 1395100800000 | 1263.03 |
| 1395187200000 | 1258.1 |
| 1395273600000 | 1265.09 |
| 1395360000000 | 1264.9 |
| 1395619200000 | 1260.85 |
| 1395705600000 | 1268.34 |
| 1395792000000 | 1267.81 |
| 1395878400000 | 1273.24 |
| 1395964800000 | 1279.13 |
| 1396224000000 | 1286.85 |
| 1396310400000 | 1293.72 |
| 1396396800000 | 1299.65 |
| 1396483200000 | 1302.07 |
| 1396569600000 | 1298.45 |
| 1396828800000 | 1282.1 |
| 1396915200000 | 1281.15 |
| 1397001600000 | 1287.04 |
| 1397088000000 | 1269.81 |
| 1397174400000 | 1255.97 |
| 1397433600000 | 1265.54 |
| 1397520000000 | 1264.63 |
| 1397606400000 | 1279.3 |
| 1397692800000 | 1281.6 |
| 1397779200000 | 1282.6 |
| 1398038400000 | 1286.63 |
| 1398124800000 | 1293.97 |
| 1398211200000 | 1288.67 |
| 1398297600000 | 1290.91 |
| 1398384000000 | 1280.43 |
| 1398643200000 | 1280.21 |
| 1398729600000 | 1290.28 |
| 1398816000000 | 1289.24 |
| 1398902400000 | 1291.53 |
| 1398988800000 | 1292.37 |
| 1399248000000 | 1291.65 |
| 1399334400000 | 1283 |
| 1399420800000 | 1284.12 |
| 1399507200000 | 1292.2 |
| 1399593600000 | 1299.55 |
| 1399852800000 | 1309.85 |
| 1399939200000 | 1317.4 |
| 1400025600000 | 1316.4 |
| 1400112000000 | 1306.82 |
| 1400198400000 | 1309.08 |
| 1400457600000 | 1310.17 |
| 1400544000000 | 1306.46 |
| 1400630400000 | 1315.64 |
| 1400716800000 | 1322.39 |
| 1400803200000 | 1329.44 |
| 1401062400000 | 1331.26 |
| 1401148800000 | 1337.13 |
| 1401235200000 | 1338.92 |
| 1401321600000 | 1342.17 |
| 1401408000000 | 1338.9 |
| 1401667200000 | 1345.01 |
| 1401753600000 | 1343.63 |
| 1401840000000 | 1344.67 |
| 1401926400000 | 1351.87 |
| 1402012800000 | 1357.63 |
| 1402272000000 | 1364.24 |
| 1402358400000 | 1369.67 |
| 1402444800000 | 1368.19 |
| 1402531200000 | 1362.61 |
| 1402617600000 | 1365.11 |
| 1402876800000 | 1360.45 |
| 1402963200000 | 1364.36 |
| 1403049600000 | 1367.99 |
| 1403136000000 | 1370.31 |
| 1403222400000 | 1374.5 |
| 1403481600000 | 1372 |
| 1403568000000 | 1366.59 |
| 1403654400000 | 1362.41 |
| 1403740800000 | 1367.66 |
| 1403827200000 | 1365.21 |
| 1404086400000 | 1363.25 |
| 1404172800000 | 1372.67 |
| 1404259200000 | 1377.79 |
| 1404345600000 | 1387.56 |
| 1404432000000 | 1389.46 |
| 1404691200000 | 1382.29 |
| 1404777600000 | 1371.15 |
| 1404864000000 | 1370.73 |
| 1404950400000 | 1366.71 |
| 1405036800000 | 1367.16 |
| 1405296000000 | 1372.64 |
| 1405382400000 | 1374.69 |
| 1405468800000 | 1385.1 |
| 1405555200000 | 1375.26 |
| 1405641600000 | 1382.39 |
| 1405900800000 | 1378.6 |
| 1405987200000 | 1393.21 |
| 1406073600000 | 1396.24 |
| 1406160000000 | 1397.56 |
| 1406246400000 | 1395.73 |
| 1406505600000 | 1394.8 |
| 1406592000000 | 1395.08 |
| 1406678400000 | 1395.7 |
| 1406764800000 | 1375.49 |
| 1406851200000 | 1363.59 |
| 1407110400000 | 1368.84 |
| 1407196800000 | 1364.69 |
| 1407283200000 | 1361.82 |
| 1407369600000 | 1356.15 |
| 1407456000000 | 1352.51 |
| 1407715200000 | 1366.22 |
| 1407801600000 | 1368.19 |
| 1407888000000 | 1373.74 |
| 1407974400000 | 1379.29 |
| 1408060800000 | 1378.56 |
| 1408320000000 | 1390.48 |
| 1408406400000 | 1401.85 |
| 1408492800000 | 1405.77 |
| 1408579200000 | 1410 |
| 1408665600000 | 1411.9 |
| 1408924800000 | 1422.49 |
| 1409011200000 | 1425.36 |
| 1409097600000 | 1427.74 |
| 1409184000000 | 1425.21 |
| 1409270400000 | 1428.81 |
| 1409529600000 | 1432.85 |
| 1409616000000 | 1433.34 |
| 1409702400000 | 1437.31 |
| 1409788800000 | 1453.41 |
| 1409875200000 | 1455.28 |
| 1410134400000 | 1451.63 |
| 1410220800000 | 1446.07 |
| 1410307200000 | 1445.98 |
| 1410393600000 | 1443.55 |
| 1410480000000 | 1437.12 |
| 1410739200000 | 1433.68 |
| 1410825600000 | 1436.73 |
| 1410912000000 | 1438.08 |
| 1410998400000 | 1446.8 |
| 1411084800000 | 1453.58 |
| 1411344000000 | 1443.12 |
| 1411430400000 | 1430.13 |
| 1411516800000 | 1443.05 |
| 1411603200000 | 1432.81 |
| 1411689600000 | 1442.31 |
| 1411948800000 | 1437.07 |
| 1412035200000 | 1439.2 |
| 1412121600000 | 1427.8 |
| 1412208000000 | 1412.29 |
| 1412294400000 | 1434.23 |
| 1412553600000 | 1432.99 |
| 1412640000000 | 1412.48 |
| 1412726400000 | 1413.1 |
| 1412812800000 | 1396.18 |
| 1412899200000 | 1382.77 |
| 1413158400000 | 1367.88 |
| 1413244800000 | 1367.76 |
| 1413331200000 | 1345.58 |
| 1413417600000 | 1339.98 |
| 1413504000000 | 1357.31 |
| 1413763200000 | 1366.55 |
| 1413849600000 | 1390.51 |
| 1413936000000 | 1395.58 |
| 1414022400000 | 1406.08 |
| 1414108800000 | 1410.05 |
| 1414368000000 | 1403.51 |
| 1414454400000 | 1415.17 |
| 1414540800000 | 1416.99 |
| 1414627200000 | 1435.28 |
| 1414713600000 | 1461.53 |
| 1414972800000 | 1458.89 |
| 1415059200000 | 1448.11 |
| 1415145600000 | 1462.29 |
| 1415232000000 | 1468.2 |
| 1415318400000 | 1470.24 |
| 1415577600000 | 1474.51 |
| 1415664000000 | 1477.41 |
| 1415750400000 | 1471 |
| 1415836800000 | 1471.23 |
| 1415923200000 | 1471.26 |
| 1416182400000 | 1471.04 |
| 1416268800000 | 1473.26 |
| 1416355200000 | 1469.19 |
| 1416441600000 | 1470.23 |
| 1416528000000 | 1496.65 |
| 1416787200000 | 1497.34 |
| 1416873600000 | 1493.59 |
| 1416960000000 | 1492.85 |
| 1417046400000 | 1495.87 |
| 1417132800000 | 1492.43 |
| 1417392000000 | 1480.78 |
| 1417478400000 | 1493.97 |
| 1417564800000 | 1507.79 |
| 1417651200000 | 1491.47 |
| 1417737600000 | 1509.77 |
| 1417996800000 | 1500.01 |
| 1418083200000 | 1479.55 |
| 1418169600000 | 1461.32 |
| 1418256000000 | 1463.96 |
| 1418342400000 | 1435.79 |
| 1418601600000 | 1422.61 |
| 1418688000000 | 1411.45 |
| 1418774400000 | 1438.79 |
| 1418860800000 | 1480.37 |
| 1418947200000 | 1492.34 |
| 1419206400000 | 1499.93 |
| 1419292800000 | 1509.49 |
| 1419379200000 | 1510.03 |
| 1419465600000 | 1509.52 |
| 1419552000000 | 1515.35 |
| 1419811200000 | 1517.04 |
| 1419897600000 | 1510.71 |
| 1419984000000 | 1510.32 |
| 1420156800000 | 1514.93 |
| 1420416000000 | 1499.5 |
| 1420502400000 | 1486.81 |
| 1420588800000 | 1508.54 |
| 1420675200000 | 1538.15 |
| 1420761600000 | 1525.42 |
| 1421020800000 | 1521.24 |
| 1421107200000 | 1527.84 |
| 1421193600000 | 1516.68 |
| 1421280000000 | 1541.34 |
| 1421366400000 | 1562.86 |
| 1421625600000 | 1549.91 |
| 1421712000000 | 1561.07 |
| 1421798400000 | 1569.6 |
| 1421884800000 | 1607.7 |
| 1421971200000 | 1630.98 |
| 1422230400000 | 1633.89 |
| 1422316800000 | 1608.98 |
| 1422403200000 | 1603.53 |
| 1422489600000 | 1605.5 |
| 1422576000000 | 1598.12 |
| 1422835200000 | 1603.68 |
| 1422921600000 | 1608.12 |
| 1423008000000 | 1612.67 |
| 1423094400000 | 1622.49 |
| 1423180800000 | 1628.21 |
| 1423440000000 | 1623.18 |
| 1423526400000 | 1633.19 |
| 1423612800000 | 1631.72 |
| 1423699200000 | 1641.21 |
| 1423785600000 | 1648.9 |
| 1424044800000 | 1648.85 |
| 1424131200000 | 1651.13 |
| 1424217600000 | 1661.42 |
| 1424304000000 | 1659.09 |
| 1424390400000 | 1668.42 |
| 1424649600000 | 1672.1 |
| 1424736000000 | 1679.22 |
| 1424822400000 | 1679.15 |
| 1424908800000 | 1698.77 |
| 1424995200000 | 1696.84 |
| 1425254400000 | 1703.18 |
| 1425340800000 | 1698.3 |
| 1425427200000 | 1707.72 |
| 1425513600000 | 1716.46 |
| 1425600000000 | 1723.94 |
| 1425859200000 | 1723.71 |
| 1425945600000 | 1717.73 |
| 1426032000000 | 1738.1 |
| 1426118400000 | 1749.02 |
| 1426204800000 | 1755.59 |
| 1426464000000 | 1763.54 |
| 1426550400000 | 1758.13 |
| 1426636800000 | 1768.84 |
| 1426723200000 | 1771.47 |
| 1426809600000 | 1765.32 |
| 1427068800000 | 1748.73 |
| 1427155200000 | 1748.26 |
| 1427241600000 | 1721.48 |
| 1427328000000 | 1719.43 |
| 1427414400000 | 1724.3 |
| 1427673600000 | 1746.83 |
| 1427760000000 | 1748.69 |
| 1427846400000 | 1745.01 |
| 1427932800000 | 1737.49 |
| 1428019200000 | 1738.78 |
| 1428278400000 | 1729.58 |
| 1428364800000 | 1756.72 |
| 1428451200000 | 1773.93 |
| 1428537600000 | 1798.85 |
| 1428624000000 | 1815.28 |
| 1428883200000 | 1819.52 |
| 1428969600000 | 1805.39 |
| 1429056000000 | 1823.22 |
| 1429142400000 | 1813.19 |
| 1429228800000 | 1783.09 |
| 1429488000000 | 1793.67 |
| 1429574400000 | 1800.67 |
| 1429660800000 | 1808.88 |
| 1429747200000 | 1802.58 |
| 1429833600000 | 1800.02 |
| 1430092800000 | 1799.62 |
| 1430179200000 | 1785.93 |
| 1430265600000 | 1751.28 |
| 1430352000000 | 1725.46 |
| 1430438400000 | 1729.45 |
| 1430697600000 | 1742.86 |
| 1430784000000 | 1724.28 |
| 1430870400000 | 1697.42 |
| 1430956800000 | 1706.23 |
| 1431043200000 | 1736.49 |
| 1431302400000 | 1743.79 |
| 1431388800000 | 1724.44 |
| 1431475200000 | 1714.71 |
| 1431561600000 | 1722.63 |
| 1431648000000 | 1718.52 |
| 1431907200000 | 1731.95 |
| 1431993600000 | 1764.72 |
| 1432080000000 | 1768.23 |
| 1432166400000 | 1770.31 |
| 1432252800000 | 1781.13 |
| 1432512000000 | 1781.06 |
| 1432598400000 | 1780.08 |
| 1432684800000 | 1793.09 |
| 1432771200000 | 1782.66 |
| 1432857600000 | 1764.09 |
| 1433116800000 | 1774.32 |
| 1433203200000 | 1741.01 |
| 1433289600000 | 1725.38 |
| 1433376000000 | 1709.73 |
| 1433462400000 | 1722.42 |
| 1433721600000 | 1700.16 |
| 1433808000000 | 1692.25 |
| 1433894400000 | 1706.6 |
| 1433980800000 | 1719.73 |
| 1434067200000 | 1707.67 |
| 1434326400000 | 1696.88 |
| 1434412800000 | 1704.43 |
| 1434499200000 | 1703.82 |
| 1434585600000 | 1695.7 |
| 1434672000000 | 1701.95 |
| 1434931200000 | 1711.53 |
| 1435017600000 | 1745.21 |
| 1435104000000 | 1736.49 |
| 1435190400000 | 1731.23 |
| 1435276800000 | 1733.69 |
| 1435536000000 | 1695.03 |
| 1435622400000 | 1697.84 |
| 1435708800000 | 1714.19 |
| 1435795200000 | 1713.45 |
| 1435881600000 | 1710.34 |
| 1436140800000 | 1696.53 |
| 1436227200000 | 1711.24 |
| 1436313600000 | 1670.43 |
| 1436400000000 | 1685.79 |
| 1436486400000 | 1690.51 |
| 1436745600000 | 1731.42 |
| 1436832000000 | 1741.93 |
| 1436918400000 | 1746.79 |
| 1437004800000 | 1768.33 |
| 1437091200000 | 1775.08 |
| 1437350400000 | 1773 |
| 1437436800000 | 1759.13 |
| 1437523200000 | 1755.09 |
| 1437609600000 | 1736.57 |
| 1437696000000 | 1721.5 |
| 1437955200000 | 1685.77 |
| 1438041600000 | 1706.24 |
| 1438128000000 | 1720.93 |
| 1438214400000 | 1735.82 |
| 1438300800000 | 1723.25 |
| 1438560000000 | 1729.46 |
| 1438646400000 | 1730.12 |
| 1438732800000 | 1748.42 |
| 1438819200000 | 1731.52 |
| 1438905600000 | 1722.81 |
| 1439164800000 | 1733.97 |
| 1439251200000 | 1706.86 |
| 1439337600000 | 1675.58 |
| 1439424000000 | 1685.87 |
| 1439510400000 | 1690.95 |
| 1439769600000 | 1699.74 |
| 1439856000000 | 1700.44 |
| 1439942400000 | 1679.63 |
| 1440028800000 | 1631.49 |
| 1440115200000 | 1572.88 |
| 1440374400000 | 1478.78 |
| 1440460800000 | 1498.51 |
| 1440547200000 | 1526.67 |
| 1440633600000 | 1586.03 |
| 1440720000000 | 1594.05 |
| 1440979200000 | 1585.53 |
| 1441065600000 | 1536.96 |
| 1441152000000 | 1552.04 |
| 1441238400000 | 1578.3 |
| 1441324800000 | 1549.75 |
| 1441584000000 | 1544.37 |
| 1441670400000 | 1566.52 |
| 1441756800000 | 1575.25 |
| 1441843200000 | 1564.27 |
| 1441929600000 | 1556.95 |
| 1442188800000 | 1551.21 |
| 1442275200000 | 1564.98 |
| 1442361600000 | 1582.12 |
| 1442448000000 | 1579.97 |
| 1442534400000 | 1553.8 |
| 1442793600000 | 1574.63 |
| 1442880000000 | 1558.14 |
| 1442966400000 | 1549.46 |
| 1443052800000 | 1521.02 |
| 1443139200000 | 1543.42 |
| 1443398400000 | 1509.51 |
| 1443484800000 | 1498.22 |
| 1443571200000 | 1535.77 |
| 1443657600000 | 1536.87 |
| 1443744000000 | 1545.1 |
| 1444003200000 | 1583.28 |
| 1444089600000 | 1580.52 |
| 1444176000000 | 1599.09 |
| 1444262400000 | 1601.33 |
| 1444348800000 | 1601.3 |
| 1444608000000 | 1600.79 |
| 1444694400000 | 1586.97 |
| 1444780800000 | 1570.41 |
| 1444867200000 | 1599.95 |
| 1444953600000 | 1607.65 |
| 1445212800000 | 1614.71 |
| 1445299200000 | 1607.9 |
| 1445385600000 | 1601.75 |
| 1445472000000 | 1642.28 |
| 1445558400000 | 1678.59 |
| 1445817600000 | 1674.67 |
| 1445904000000 | 1665.8 |
| 1445990400000 | 1678.91 |
| 1446076800000 | 1685.48 |
| 1446163200000 | 1673.19 |
| 1446422400000 | 1683.7 |
| 1446508800000 | 1700.06 |
| 1446595200000 | 1713.03 |
| 1446681600000 | 1710.18 |
| 1446768000000 | 1721.58 |
| 1447027200000 | 1707.94 |
| 1447113600000 | 1713.44 |
| 1447200000000 | 1709.56 |
| 1447286400000 | 1687.48 |
| 1447372800000 | 1673.41 |
| 1447632000000 | 1685.59 |
| 1447718400000 | 1706.39 |
| 1447804800000 | 1720.31 |
| 1447891200000 | 1717.88 |
| 1447977600000 | 1732.36 |
| 1448236800000 | 1736.08 |
| 1448323200000 | 1730.72 |
| 1448409600000 | 1738.87 |
| 1448496000000 | 1742.12 |
| 1448582400000 | 1741.05 |
| 1448841600000 | 1739.19 |
| 1448928000000 | 1748.22 |
| 1449014400000 | 1740.77 |
| 1449100800000 | 1680.27 |
| 1449187200000 | 1686.65 |
| 1449446400000 | 1684.2 |
| 1449532800000 | 1664.47 |
| 1449619200000 | 1644.88 |
| 1449705600000 | 1646.91 |
| 1449792000000 | 1612.92 |
| 1450051200000 | 1602.27 |
| 1450137600000 | 1631.5 |
| 1450224000000 | 1650.07 |
| 1450310400000 | 1657.38 |
| 1450396800000 | 1635.73 |
| 1450656000000 | 1629.61 |
| 1450742400000 | 1632.83 |
| 1450828800000 | 1666.08 |
| 1450915200000 | 1656.49 |
| 1451001600000 | 1655.91 |
| 1451260800000 | 1650.77 |
| 1451347200000 | 1674.83 |
| 1451433600000 | 1664.38 |
| 1451520000000 | 1660.82 |
| 1451865600000 | 1635.77 |
| 1451952000000 | 1648.43 |
| 1452038400000 | 1624.19 |
| 1452124800000 | 1577.24 |
| 1452211200000 | 1553.93 |
| 1452470400000 | 1553.85 |
| 1452556800000 | 1560.27 |
| 1452643200000 | 1543.56 |
| 1452729600000 | 1546.55 |
| 1452816000000 | 1503.71 |
| 1453075200000 | 1506.48 |
| 1453161600000 | 1510.97 |
| 1453248000000 | 1481.4 |
| 1453334400000 | 1494.86 |
| 1453420800000 | 1534.98 |
| 1453680000000 | 1521.63 |
| 1453766400000 | 1530.54 |
| 1453852800000 | 1525.52 |
| 1453939200000 | 1517.88 |
| 1454025600000 | 1565.23 |
| 1454284800000 | 1559.44 |
| 1454371200000 | 1531.55 |
| 1454457600000 | 1511.15 |
| 1454544000000 | 1505.37 |
| 1454630400000 | 1487.08 |
| 1454889600000 | 1463.61 |
| 1454976000000 | 1432.48 |
| 1455062400000 | 1445.72 |
| 1455148800000 | 1408.99 |
| 1455235200000 | 1434.21 |
| 1455494400000 | 1466.34 |
| 1455580800000 | 1481.69 |
| 1455667200000 | 1504.94 |
| 1455753600000 | 1512.39 |
| 1455840000000 | 1506.09 |
| 1456099200000 | 1535.81 |
| 1456185600000 | 1520.88 |
| 1456272000000 | 1514.77 |
| 1456358400000 | 1530.12 |
| 1456444800000 | 1546.75 |
| 1456704000000 | 1549.81 |
| 1456790400000 | 1577.99 |
| 1456876800000 | 1597.95 |
| 1456963200000 | 1595.26 |
| 1457049600000 | 1595.58 |
| 1457308800000 | 1599.56 |
| 1457395200000 | 1575.38 |
| 1457481600000 | 1585.35 |
| 1457568000000 | 1566.01 |
| 1457654400000 | 1591.7 |
| 1457913600000 | 1601.11 |
| 1458000000000 | 1590.45 |
| 1458086400000 | 1598.22 |
| 1458172800000 | 1588.49 |
| 1458259200000 | 1596.53 |
| 1458518400000 | 1599.88 |
| 1458604800000 | 1605.46 |
| 1458691200000 | 1599.86 |
| 1458777600000 | 1592.62 |
| 1458864000000 | 1593.67 |
| 1459123200000 | 1590.23 |
| 1459209600000 | 1603.82 |
| 1459296000000 | 1598.1 |
| 1459382400000 | 1589.16 |
| 1459468800000 | 1586.84 |
| 1459728000000 | 1582.62 |
| 1459814400000 | 1561.65 |
| 1459900800000 | 1574.16 |
| 1459987200000 | 1564.1 |
| 1460073600000 | 1571.33 |
| 1460332800000 | 1568.45 |
| 1460419200000 | 1589.08 |
| 1460505600000 | 1624.03 |
| 1460592000000 | 1632.51 |
| 1460678400000 | 1626.82 |
| 1460937600000 | 1625.31 |
| 1461024000000 | 1635.88 |
| 1461110400000 | 1642.84 |
| 1461196800000 | 1646.23 |
| 1461283200000 | 1648.14 |
| 1461542400000 | 1640.09 |
| 1461628800000 | 1638.11 |
| 1461715200000 | 1638.77 |
| 1461801600000 | 1631.62 |
| 1461888000000 | 1606.71 |
| 1462147200000 | 1601.21 |
| 1462233600000 | 1583.86 |
| 1462320000000 | 1573.8 |
| 1462406400000 | 1584.06 |
| 1462492800000 | 1582.37 |
| 1462752000000 | 1584.6 |
| 1462838400000 | 1602.92 |
| 1462924800000 | 1591.06 |
| 1463011200000 | 1592.31 |
| 1463097600000 | 1593.13 |
| 1463356800000 | 1600.08 |
| 1463443200000 | 1595.18 |
| 1463529600000 | 1601.13 |
| 1463616000000 | 1597.92 |
| 1463702400000 | 1608.82 |
| 1463961600000 | 1608.64 |
| 1464048000000 | 1630.27 |
| 1464134400000 | 1647.44 |
| 1464220800000 | 1645.55 |
| 1464307200000 | 1658.44 |
| 1464566400000 | 1657.92 |
| 1464652800000 | 1657.51 |
| 1464739200000 | 1650.43 |
| 1464825600000 | 1653.82 |
| 1464912000000 | 1634.86 |
| 1465171200000 | 1638.16 |
| 1465257600000 | 1649.62 |
| 1465344000000 | 1650.15 |
| 1465430400000 | 1650.06 |
| 1465516800000 | 1630.51 |
| 1465776000000 | 1609.36 |
| 1465862400000 | 1607.39 |
| 1465948800000 | 1608.12 |
| 1466035200000 | 1613.45 |
| 1466121600000 | 1607.45 |
| 1466380800000 | 1623.76 |
| 1466467200000 | 1637.98 |
| 1466553600000 | 1636.21 |
| 1466640000000 | 1648.2 |
| 1466726400000 | 1602.52 |
| 1466985600000 | 1587.48 |
| 1467072000000 | 1603.71 |
| 1467158400000 | 1631.25 |
| 1467244800000 | 1649.58 |
| 1467331200000 | 1654.16 |
| 1467590400000 | 1654.76 |
| 1467676800000 | 1642.87 |
| 1467763200000 | 1641.72 |
| 1467849600000 | 1646.32 |
| 1467936000000 | 1668.29 |
| 1468195200000 | 1683.46 |
| 1468281600000 | 1694.47 |
| 1468368000000 | 1693.27 |
| 1468454400000 | 1702.49 |
| 1468540800000 | 1705.46 |
| 1468800000000 | 1710.1 |
| 1468886400000 | 1713.91 |
| 1468972800000 | 1722.57 |
| 1469059200000 | 1722.99 |
| 1469145600000 | 1726.97 |
| 1469404800000 | 1725.01 |
| 1469491200000 | 1726.02 |
| 1469577600000 | 1726.5 |
| 1469664000000 | 1713.58 |
| 1469750400000 | 1711.59 |
| 1470009600000 | 1711.36 |
| 1470096000000 | 1692.71 |
| 1470182400000 | 1695.45 |
| 1470268800000 | 1706.6 |
| 1470355200000 | 1726.76 |
| 1470614400000 | 1731.28 |
| 1470700800000 | 1734.24 |
| 1470787200000 | 1726.73 |
| 1470873600000 | 1733.02 |
| 1470960000000 | 1734.36 |
| 1471219200000 | 1735.59 |
| 1471305600000 | 1718.44 |
| 1471392000000 | 1715.25 |
| 1471478400000 | 1713.69 |
| 1471564800000 | 1708.77 |
| 1471824000000 | 1707.87 |
| 1471910400000 | 1715.07 |
| 1471996800000 | 1717.84 |
| 1472083200000 | 1710.01 |
| 1472169600000 | 1709.6 |
| 1472428800000 | 1725.34 |
| 1472515200000 | 1726.71 |
| 1472601600000 | 1724.61 |
| 1472688000000 | 1719.79 |
| 1472774400000 | 1736.19 |
| 1473033600000 | 1743.67 |
| 1473120000000 | 1740.24 |
| 1473206400000 | 1742.53 |
| 1473292800000 | 1735.21 |
| 1473379200000 | 1708.77 |
| 1473638400000 | 1709.55 |
| 1473724800000 | 1687.48 |
| 1473811200000 | 1684.2 |
| 1473897600000 | 1696.27 |
| 1473984000000 | 1701.03 |
| 1474243200000 | 1707.12 |
| 1474329600000 | 1709.22 |
| 1474416000000 | 1732.61 |
| 1474502400000 | 1737.17 |
| 1474588800000 | 1730.27 |
| 1474848000000 | 1707.91 |
| 1474934400000 | 1724.26 |
| 1475020800000 | 1731.87 |
| 1475107200000 | 1720.75 |
| 1475193600000 | 1722.15 |
| 1475452800000 | 1724.8 |
| 1475539200000 | 1730.03 |
| 1475625600000 | 1726.55 |
| 1475712000000 | 1729.38 |
| 1475798400000 | 1722 |
| 1476057600000 | 1731.8 |
| 1476144000000 | 1727.34 |
| 1476230400000 | 1729.55 |
| 1476316800000 | 1719.44 |
| 1476403200000 | 1728.34 |
| 1476662400000 | 1724.62 |
| 1476748800000 | 1742.78 |
| 1476835200000 | 1750.41 |
| 1476921600000 | 1754.55 |
| 1477008000000 | 1760.22 |
| 1477267200000 | 1763.81 |
| 1477353600000 | 1763.26 |
| 1477440000000 | 1751.02 |
| 1477526400000 | 1744.25 |
| 1477612800000 | 1739.28 |
| 1477872000000 | 1734.65 |
| 1477958400000 | 1715.31 |
| 1478044800000 | 1691.16 |
| 1478131200000 | 1689.42 |
| 1478217600000 | 1677.84 |
| 1478476800000 | 1716.45 |
| 1478563200000 | 1721.65 |
| 1478649600000 | 1736.12 |
| 1478736000000 | 1752.01 |
| 1478822400000 | 1746.58 |
| 1479081600000 | 1762.82 |
| 1479168000000 | 1771.04 |
| 1479254400000 | 1778.48 |
| 1479340800000 | 1786.45 |
| 1479427200000 | 1794.04 |
| 1479686400000 | 1798.55 |
| 1479772800000 | 1809.13 |
| 1479859200000 | 1815.34 |
| 1479945600000 | 1812.52 |
| 1480032000000 | 1813.36 |
| 1480291200000 | 1811.59 |
| 1480377600000 | 1807.14 |
| 1480464000000 | 1807.07 |
| 1480550400000 | 1802.7 |
| 1480636800000 | 1793.63 |
| 1480896000000 | 1791.37 |
| 1480982400000 | 1801.11 |
| 1481068800000 | 1816.65 |
| 1481155200000 | 1849.63 |
| 1481241600000 | 1868.13 |
| 1481500800000 | 1854.32 |
| 1481587200000 | 1862.21 |
| 1481673600000 | 1849.44 |
| 1481760000000 | 1879.18 |
| 1481846400000 | 1880.35 |
| 1482105600000 | 1878.54 |
| 1482192000000 | 1891.46 |
| 1482278400000 | 1880.34 |
| 1482364800000 | 1872.02 |
| 1482451200000 | 1872.63 |
| 1482710400000 | 1872.12 |
| 1482796800000 | 1875.34 |
| 1482883200000 | 1879.5 |
| 1482969600000 | 1866.93 |
| 1483056000000 | 1856.28 |
| 1483315200000 | 1858.11 |
| 1483401600000 | 1892.83 |
| 1483488000000 | 1893.65 |
| 1483574400000 | 1882.2 |
| 1483660800000 | 1886.12 |
| 1483920000000 | 1883.25 |
| 1484006400000 | 1881.46 |
| 1484092800000 | 1902.35 |
| 1484179200000 | 1877.01 |
| 1484265600000 | 1886.42 |
| 1484524800000 | 1884.15 |
| 1484611200000 | 1868.88 |
| 1484697600000 | 1872.32 |
| 1484784000000 | 1876.52 |
| 1484870400000 | 1871.05 |
| 1485129600000 | 1860.68 |
| 1485216000000 | 1869.17 |
| 1485302400000 | 1886.12 |
| 1485388800000 | 1897.95 |
| 1485475200000 | 1890.85 |
| 1485734400000 | 1882.65 |
| 1485820800000 | 1862.72 |
| 1485907200000 | 1873.04 |
| 1485993600000 | 1866.99 |
| 1486080000000 | 1880.8 |
| 1486339200000 | 1883.56 |
| 1486425600000 | 1891.27 |
| 1486512000000 | 1893.58 |
| 1486598400000 | 1906.84 |
| 1486684800000 | 1922.54 |
| 1486944000000 | 1935.14 |
| 1487030400000 | 1943 |
| 1487116800000 | 1952.39 |
| 1487203200000 | 1939.11 |
| 1487289600000 | 1944.94 |
| 1487548800000 | 1947.92 |
| 1487635200000 | 1970.11 |
| 1487721600000 | 1969.17 |
| 1487808000000 | 1963.73 |
| 1487894400000 | 1962.02 |
| 1488153600000 | 1954.42 |
| 1488240000000 | 1948.48 |
| 1488326400000 | 1978.06 |
| 1488412800000 | 1976 |
| 1488499200000 | 1968.11 |
| 1488758400000 | 1959.17 |
| 1488844800000 | 1958.07 |
| 1488931200000 | 1956.65 |
| 1489017600000 | 1950.17 |
| 1489104000000 | 1946.61 |
| 1489363200000 | 1951.62 |
| 1489449600000 | 1949.84 |
| 1489536000000 | 1964.19 |
| 1489622400000 | 1959.64 |
| 1489708800000 | 1958.95 |
| 1489968000000 | 1956.01 |
| 1490054400000 | 1932.93 |
| 1490140800000 | 1929.19 |
| 1490227200000 | 1934.79 |
| 1490313600000 | 1932.9 |
| 1490572800000 | 1917.55 |
| 1490659200000 | 1934.37 |
| 1490745600000 | 1955.39 |
| 1490832000000 | 1960.93 |
| 1490918400000 | 1960.53 |
| 1491177600000 | 1965.57 |
| 1491264000000 | 1964.61 |
| 1491350400000 | 1961.51 |
| 1491436800000 | 1962.32 |
| 1491523200000 | 1968.77 |
| 1491782400000 | 1973.11 |
| 1491868800000 | 1968.82 |
| 1491955200000 | 1966.44 |
| 1492041600000 | 1957.54 |
| 1492128000000 | 1955.9 |
| 1492387200000 | 1962.75 |
| 1492473600000 | 1947.74 |
| 1492560000000 | 1942.42 |
| 1492646400000 | 1944.89 |
| 1492732800000 | 1956.3 |
| 1492992000000 | 1954.04 |
| 1493078400000 | 1954.88 |
| 1493164800000 | 1964.55 |
| 1493251200000 | 1965.44 |
| 1493337600000 | 1958.12 |
| 1493596800000 | 1957.36 |
| 1493683200000 | 1966.17 |
| 1493769600000 | 1961.45 |
| 1493856000000 | 1956.72 |
| 1493942400000 | 1958.64 |
| 1494201600000 | 1971.68 |
| 1494288000000 | 1976.65 |
| 1494374400000 | 1984.55 |
| 1494460800000 | 1982.2 |
| 1494547200000 | 1974.04 |
| 1494806400000 | 1974.09 |
| 1494892800000 | 1961.66 |
| 1494979200000 | 1929.05 |
| 1495065600000 | 1926.52 |
| 1495152000000 | 1928.74 |
| 1495411200000 | 1930.76 |
| 1495497600000 | 1935.72 |
| 1495584000000 | 1944.71 |
| 1495670400000 | 1948.01 |
| 1495756800000 | 1951.35 |
| 1496016000000 | 1951.6 |
| 1496102400000 | 1949.39 |
| 1496188800000 | 1938.78 |
| 1496275200000 | 1953.86 |
| 1496361600000 | 1957.78 |
| 1496620800000 | 1959.12 |
| 1496707200000 | 1951.65 |
| 1496793600000 | 1953.21 |
| 1496880000000 | 1958.7 |
| 1496966400000 | 1964.09 |
| 1497225600000 | 1955.62 |
| 1497312000000 | 1964.73 |
| 1497398400000 | 1954.95 |
| 1497484800000 | 1962.08 |
| 1497571200000 | 1959.51 |
| 1497830400000 | 1978.79 |
| 1497916800000 | 1972.84 |
| 1498003200000 | 1967.01 |
| 1498089600000 | 1966.83 |
| 1498176000000 | 1963.53 |
| 1498435200000 | 1967.48 |
| 1498521600000 | 1943.37 |
| 1498608000000 | 1942 |
| 1498694400000 | 1921.58 |
| 1498780800000 | 1921.87 |
| 1499040000000 | 1932.52 |
| 1499126400000 | 1932.15 |
| 1499212800000 | 1937.85 |
| 1499299200000 | 1914.66 |
| 1499385600000 | 1919.66 |
| 1499644800000 | 1924.9 |
| 1499731200000 | 1920.71 |
| 1499817600000 | 1938.38 |
| 1499904000000 | 1947.04 |
| 1499990400000 | 1951.05 |
| 1500249600000 | 1948.91 |
| 1500336000000 | 1932.15 |
| 1500422400000 | 1952.46 |
| 1500508800000 | 1937.1 |
| 1500595200000 | 1929.64 |
| 1500854400000 | 1929.76 |
| 1500940800000 | 1931.1 |
| 1501027200000 | 1937.22 |
| 1501113600000 | 1934.6 |
| 1501200000000 | 1917.08 |
| 1501459200000 | 1911.65 |
| 1501545600000 | 1917.15 |
| 1501632000000 | 1909.3 |
| 1501718400000 | 1903.4 |
| 1501804800000 | 1923.95 |
| 1502064000000 | 1922 |
| 1502150400000 | 1928.02 |
| 1502236800000 | 1920.57 |
| 1502323200000 | 1899.6 |
| 1502409600000 | 1887.94 |
| 1502668800000 | 1903.61 |
| 1502755200000 | 1910.82 |
| 1502841600000 | 1919.69 |
| 1502928000000 | 1900.08 |
| 1503014400000 | 1893.04 |
| 1503273600000 | 1884.84 |
| 1503360000000 | 1905.71 |
| 1503446400000 | 1896.18 |
| 1503532800000 | 1897.21 |
| 1503619200000 | 1891.67 |
| 1503878400000 | 1880.24 |
| 1503964800000 | 1867.59 |
| 1504051200000 | 1888.79 |
| 1504137600000 | 1903.92 |
| 1504224000000 | 1911.9 |
| 1504483200000 | 1902.6 |
| 1504569600000 | 1894.34 |
| 1504656000000 | 1895.49 |
| 1504742400000 | 1891.64 |
| 1504828800000 | 1890.12 |
| 1505088000000 | 1911.96 |
| 1505174400000 | 1922.79 |
| 1505260800000 | 1926.86 |
| 1505347200000 | 1931.8 |
| 1505433600000 | 1921.69 |
| 1505692800000 | 1927.87 |
| 1505779200000 | 1928.18 |
| 1505865600000 | 1928.42 |
| 1505952000000 | 1932.29 |
| 1506038400000 | 1927.33 |
| 1506297600000 | 1936.29 |
| 1506384000000 | 1946.24 |
| 1506470400000 | 1956.79 |
| 1506556800000 | 1951.37 |
| 1506643200000 | 1954.38 |
| 1506902400000 | 1972.79 |
| 1506988800000 | 1976.91 |
| 1507075200000 | 1977.92 |
| 1507161600000 | 1990.44 |
| 1507248000000 | 1985.8 |
| 1507507200000 | 1983.74 |
| 1507593600000 | 1980.95 |
| 1507680000000 | 1980.05 |
| 1507766400000 | 1980.37 |
| 1507852800000 | 1987.17 |
| 1508112000000 | 1996.4 |
| 1508198400000 | 1999.92 |
| 1508284800000 | 1998.65 |
| 1508371200000 | 1985.78 |
| 1508457600000 | 1999.32 |
| 1508716800000 | 2001.24 |
| 1508803200000 | 1999.17 |
| 1508889600000 | 1984.47 |
| 1508976000000 | 2003.31 |
| 1509062400000 | 2032.26 |
| 1509321600000 | 2025.92 |
| 1509408000000 | 2025.53 |
| 1509494400000 | 2037.2 |
| 1509580800000 | 2028.85 |
| 1509667200000 | 2040.04 |
| 1509926400000 | 2047.98 |
| 1510012800000 | 2050.1 |
| 1510099200000 | 2052.08 |
| 1510185600000 | 2037.65 |
| 1510272000000 | 2028.63 |
| 1510531200000 | 2022.93 |
| 1510617600000 | 2003.62 |
| 1510704000000 | 1984.87 |
| 1510790400000 | 2006.64 |
| 1510876800000 | 2005.73 |
| 1511136000000 | 2013.86 |
| 1511222400000 | 2031 |
| 1511308800000 | 2024.82 |
| 1511395200000 | 2017.62 |
| 1511481600000 | 2007.08 |
| 1511740800000 | 2004.63 |
| 1511827200000 | 2022.5 |
| 1511913600000 | 2024.64 |
| 1512000000000 | 2018 |
| 1512086400000 | 2019.82 |
| 1512345600000 | 2024.42 |
| 1512432000000 | 2021.35 |
| 1512518400000 | 2019.8 |
| 1512604800000 | 2024.7 |
| 1512691200000 | 2042.03 |
| 1512950400000 | 2042.66 |
| 1513036800000 | 2053.96 |
| 1513123200000 | 2051.66 |
| 1513209600000 | 2043.66 |
| 1513296000000 | 2051.8 |
| 1513555200000 | 2062.61 |
| 1513641600000 | 2056.77 |
| 1513728000000 | 2044.33 |
| 1513814400000 | 2053.24 |
| 1513900800000 | 2058.63 |
| 1514160000000 | 2058.93 |
| 1514246400000 | 2052.78 |
| 1514332800000 | 2053.41 |
| 1514419200000 | 2051.43 |
| 1514505600000 | 2038.12 |
| 1514851200000 | 2047.16 |
| 1514937600000 | 2059.59 |
| 1515024000000 | 2066.91 |
| 1515110400000 | 2087.07 |
| 1515369600000 | 2099.85 |
| 1515456000000 | 2111.18 |
| 1515542400000 | 2100.8 |
| 1515628800000 | 2097.67 |
| 1515715200000 | 2093.39 |
| 1515974400000 | 2080 |
| 1516060800000 | 2083.53 |
| 1516147200000 | 2091.35 |
| 1516233600000 | 2089.69 |
| 1516320000000 | 2102.88 |
| 1516579200000 | 2110.44 |
| 1516665600000 | 2114.4 |
| 1516752000000 | 2103.2 |
| 1516838400000 | 2085.86 |
| 1516924800000 | 2110.91 |
| 1517184000000 | 2111.1 |
| 1517270400000 | 2081.23 |
| 1517356800000 | 2074.09 |
| 1517443200000 | 2070.82 |
| 1517529600000 | 2039.17 |
| 1517788800000 | 1982.58 |
| 1517875200000 | 1981.66 |
| 1517961600000 | 1991.66 |
| 1518048000000 | 1950.95 |
| 1518134400000 | 1952.03 |
| 1518393600000 | 1970.07 |
| 1518480000000 | 1963.49 |
| 1518566400000 | 1981.17 |
| 1518652800000 | 1993.76 |
| 1518739200000 | 2004.65 |
| 1518998400000 | 2012.54 |
| 1519084800000 | 2012.2 |
| 1519171200000 | 2012.6 |
| 1519257600000 | 2009.96 |
| 1519344000000 | 2036.4 |
| 1519603200000 | 2053.95 |
| 1519689600000 | 2044.6 |
| 1519776000000 | 2030.13 |
| 1519862400000 | 2009.88 |
| 1519948800000 | 1986.32 |
| 1520208000000 | 1995.52 |
| 1520294400000 | 1998.32 |
| 1520380800000 | 1996.13 |
| 1520467200000 | 2017.29 |
| 1520553600000 | 2040.37 |
| 1520812800000 | 2048.3 |
| 1520899200000 | 2028.07 |
| 1520985600000 | 2025.8 |
| 1521072000000 | 2031.22 |
| 1521158400000 | 2038.03 |
| 1521417600000 | 2008.93 |
| 1521504000000 | 2020.03 |
| 1521590400000 | 2019.74 |
| 1521676800000 | 1981.72 |
| 1521763200000 | 1938.36 |
| 1522022400000 | 1953.68 |
| 1522108800000 | 1951.91 |
| 1522195200000 | 1949.61 |
| 1522281600000 | 1974.25 |
| 1522368000000 | 1975.94 |
| 1522627200000 | 1951.07 |
| 1522713600000 | 1964.59 |
| 1522800000000 | 1967.32 |
| 1522886400000 | 1997.19 |
| 1522972800000 | 1969.26 |
| 1523232000000 | 1968.61 |
| 1523318400000 | 1988.44 |
| 1523404800000 | 1977.27 |
| 1523491200000 | 1994.93 |
| 1523577600000 | 1990.77 |
| 1523836800000 | 1992.62 |
| 1523923200000 | 2009.8 |
| 1524009600000 | 2013.68 |
| 1524096000000 | 2011.46 |
| 1524182400000 | 2009.17 |
| 1524441600000 | 2014.22 |
| 1524528000000 | 2002.04 |
| 1524614400000 | 2001.64 |
| 1524700800000 | 2025.38 |
| 1524787200000 | 2033.08 |
| 1525046400000 | 2030.62 |
| 1525132800000 | 2043.5 |
| 1525219200000 | 2041.86 |
| 1525305600000 | 2036.65 |
| 1525392000000 | 2055.32 |
| 1525651200000 | 2066.12 |
| 1525737600000 | 2075.84 |
| 1525824000000 | 2088.01 |
| 1525910400000 | 2098.38 |
| 1525996800000 | 2096.76 |
| 1526256000000 | 2096.81 |
| 1526342400000 | 2098.22 |
| 1526428800000 | 2115.44 |
| 1526515200000 | 2115.39 |
| 1526601600000 | 2114.67 |
| 1526860800000 | 2126.61 |
| 1526947200000 | 2122.1 |
| 1527033600000 | 2127.87 |
| 1527120000000 | 2120.9 |
| 1527206400000 | 2128.11 |
| 1527465600000 | 2131.37 |
| 1527552000000 | 2118.94 |
| 1527638400000 | 2122.32 |
| 1527724800000 | 2107.68 |
| 1527811200000 | 2125.26 |
| 1528070400000 | 2134.67 |
| 1528156800000 | 2137.19 |
| 1528243200000 | 2132.94 |
| 1528329600000 | 2126.06 |
| 1528416000000 | 2134.28 |
| 1528675200000 | 2133.67 |
| 1528761600000 | 2139.22 |
| 1528848000000 | 2136.08 |
| 1528934400000 | 2158.38 |
| 1529020800000 | 2154.13 |
| 1529280000000 | 2146.01 |
| 1529366400000 | 2137.26 |
| 1529452800000 | 2142.86 |
| 1529539200000 | 2124.16 |
| 1529625600000 | 2127.72 |
| 1529884800000 | 2089.83 |
| 1529971200000 | 2095.27 |
| 1530057600000 | 2093.31 |
| 1530144000000 | 2098.06 |
| 1530230400000 | 2094.09 |
| 1530489600000 | 2096.54 |
| 1530576000000 | 2089.13 |
| 1530662400000 | 2089.92 |
| 1530748800000 | 2090.8 |
| 1530835200000 | 2098.1 |
| 1531094400000 | 2116.97 |
| 1531180800000 | 2126.17 |
| 1531267200000 | 2107.26 |
| 1531353600000 | 2127.11 |
| 1531440000000 | 2135 |
| 1531699200000 | 2124.91 |
| 1531785600000 | 2134.62 |
| 1531872000000 | 2144.91 |
| 1531958400000 | 2142.44 |
| 1532044800000 | 2130.97 |
| 1532304000000 | 2131.06 |
| 1532390400000 | 2142.59 |
| 1532476800000 | 2159.85 |
| 1532563200000 | 2164.02 |
| 1532649600000 | 2160.42 |
| 1532908800000 | 2141.59 |
| 1532995200000 | 2146.94 |
| 1533081600000 | 2149.25 |
| 1533168000000 | 2154.51 |
| 1533254400000 | 2166.28 |
| 1533513600000 | 2173.22 |
| 1533600000000 | 2177.11 |
| 1533686400000 | 2174.07 |
| 1533772800000 | 2178.93 |
| 1533859200000 | 2181.25 |
| 1534118400000 | 2167.82 |
| 1534204800000 | 2185.29 |
| 1534291200000 | 2173.36 |
| 1534377600000 | 2171.57 |
| 1534464000000 | 2175.44 |
| 1534723200000 | 2179.9 |
| 1534809600000 | 2172.61 |
| 1534896000000 | 2163.41 |
| 1534982400000 | 2161.12 |
| 1535068800000 | 2162.75 |
| 1535328000000 | 2175.43 |
| 1535414400000 | 2169.84 |
| 1535500800000 | 2180.53 |
| 1535587200000 | 2176.8 |
| 1535673600000 | 2176.09 |
| 1535932800000 | 2173.46 |
| 1536019200000 | 2175.34 |
| 1536105600000 | 2149.06 |
| 1536192000000 | 2139.83 |
| 1536278400000 | 2143.51 |
| 1536537600000 | 2141.05 |
| 1536624000000 | 2147.47 |
| 1536710400000 | 2145.33 |
| 1536796800000 | 2147.94 |
| 1536883200000 | 2156.07 |
| 1537142400000 | 2143.75 |
| 1537228800000 | 2152.84 |
| 1537315200000 | 2165.72 |
| 1537401600000 | 2167.26 |
| 1537488000000 | 2172.24 |
| 1537747200000 | 2158.9 |
| 1537833600000 | 2161.42 |
| 1537920000000 | 2166.03 |
| 1538006400000 | 2179.03 |
| 1538092800000 | 2186.28 |
| 1538352000000 | 2194.02 |
| 1538438400000 | 2192.13 |
| 1538524800000 | 2195.8 |
| 1538611200000 | 2176.99 |
| 1538697600000 | 2163.75 |
| 1538956800000 | 2162.28 |
| 1539043200000 | 2156.78 |
| 1539129600000 | 2100.82 |
| 1539216000000 | 2050 |
| 1539302400000 | 2071.22 |
| 1539561600000 | 2057.79 |
| 1539648000000 | 2093.81 |
| 1539734400000 | 2101.78 |
| 1539820800000 | 2083.83 |
| 1539907200000 | 2079.81 |
| 1540166400000 | 2079.25 |
| 1540252800000 | 2057.2 |
| 1540339200000 | 2027.18 |
| 1540425600000 | 2042.95 |
| 1540512000000 | 2021.77 |
| 1540771200000 | 2011.18 |
| 1540857600000 | 2035.71 |
| 1540944000000 | 2068.81 |
| 1541030400000 | 2078.63 |
| 1541116800000 | 2085.31 |
| 1541376000000 | 2082.64 |
| 1541462400000 | 2088.8 |
| 1541548800000 | 2109.9 |
| 1541635200000 | 2116.34 |
| 1541721600000 | 2108.25 |
| 1541980800000 | 2094.39 |
| 1542067200000 | 2086.53 |
| 1542153600000 | 2072.39 |
| 1542240000000 | 2083.64 |
| 1542326400000 | 2075.71 |
| 1542585600000 | 2046.05 |
| 1542672000000 | 2021.09 |
| 1542758400000 | 2032.77 |
| 1542844800000 | 2030.63 |
| 1542931200000 | 2033.25 |
| 1543190400000 | 2057.04 |
| 1543276800000 | 2066.96 |
| 1543363200000 | 2098.76 |
| 1543449600000 | 2085.26 |
| 1543536000000 | 2102.43 |
| 1543795200000 | 2125.54 |
| 1543881600000 | 2079.11 |
| 1543968000000 | 2070.46 |
| 1544054400000 | 2041.57 |
| 1544140800000 | 2018.8 |
| 1544400000000 | 2003.49 |
| 1544486400000 | 2014.18 |
| 1544572800000 | 2029.97 |
| 1544659200000 | 2033.11 |
| 1544745600000 | 2010.45 |
| 1545004800000 | 1977.06 |
| 1545091200000 | 1965.36 |
| 1545177600000 | 1943.26 |
| 1545264000000 | 1915.35 |
| 1545350400000 | 1890.15 |
| 1545609600000 | 1862.13 |
| 1545696000000 | 1853.38 |
| 1545782400000 | 1902.91 |
| 1545868800000 | 1915.43 |
| 1545955200000 | 1921.1 |
| 1546214400000 | 1934.33 |
| 1546387200000 | 1942.38 |
| 1546473600000 | 1911.57 |
| 1546560000000 | 1957.12 |
| 1546819200000 | 1967.35 |
| 1546905600000 | 1985.16 |
| 1546992000000 | 1992.48 |
| 1547078400000 | 1997.55 |
| 1547164800000 | 2005.56 |
| 1547424000000 | 1997.26 |
| 1547510400000 | 2019.58 |
| 1547596800000 | 2030.51 |
| 1547683200000 | 2041.33 |
| 1547769600000 | 2068.31 |
| 1548028800000 | 2068.77 |
| 1548115200000 | 2048.92 |
| 1548201600000 | 2045.89 |
| 1548288000000 | 2056.08 |
| 1548374400000 | 2068.32 |
| 1548633600000 | 2049.69 |
| 1548720000000 | 2054.34 |
| 1548806400000 | 2072.39 |
| 1548892800000 | 2083.31 |
| 1548979200000 | 2085.4 |
| 1549238400000 | 2099.93 |
| 1549324800000 | 2116.33 |
| 1549411200000 | 2117.82 |
| 1549497600000 | 2102.3 |
| 1549584000000 | 2099.89 |
| 1549843200000 | 2110.85 |
| 1549929600000 | 2129.79 |
| 1550016000000 | 2139.71 |
| 1550102400000 | 2138.02 |
| 1550188800000 | 2154.9 |
| 1550448000000 | 2154.39 |
| 1550534400000 | 2152.56 |
| 1550620800000 | 2160.04 |
| 1550707200000 | 2155.76 |
| 1550793600000 | 2168.24 |
| 1551052800000 | 2173.84 |
| 1551139200000 | 2170.91 |
| 1551225600000 | 2167.16 |
| 1551312000000 | 2158.33 |
| 1551398400000 | 2168.34 |
| 1551657600000 | 2176.78 |
| 1551744000000 | 2177.42 |
| 1551830400000 | 2166.67 |
| 1551916800000 | 2165.12 |
| 1552003200000 | 2151.36 |
| 1552262400000 | 2177.51 |
| 1552348800000 | 2178.7 |
| 1552435200000 | 2182.57 |
| 1552521600000 | 2183.87 |
| 1552608000000 | 2192.94 |
| 1552867200000 | 2202.07 |
| 1552953600000 | 2202.91 |
| 1553040000000 | 2193.64 |
| 1553126400000 | 2206.75 |
| 1553212800000 | 2189.1 |
| 1553472000000 | 2171.03 |
| 1553558400000 | 2195.11 |
| 1553644800000 | 2193.14 |
| 1553731200000 | 2198.01 |
| 1553817600000 | 2214.33 |
| 1554076800000 | 2241.13 |
| 1554163200000 | 2246.98 |
| 1554249600000 | 2252.29 |
| 1554336000000 | 2254.84 |
| 1554422400000 | 2261.61 |
| 1554681600000 | 2257.09 |
| 1554768000000 | 2247.49 |
| 1554854400000 | 2257.61 |
| 1554940800000 | 2251.19 |
| 1555027200000 | 2254.11 |
| 1555286400000 | 2256.92 |
| 1555372800000 | 2261.94 |
| 1555459200000 | 2259.37 |
| 1555545600000 | 2268.99 |
| 1555632000000 | 2269.32 |
| 1555891200000 | 2267.07 |
| 1555977600000 | 2289.49 |
| 1556064000000 | 2284.66 |
| 1556150400000 | 2291.69 |
| 1556236800000 | 2296.33 |
| 1556496000000 | 2298.96 |
| 1556582400000 | 2292.47 |
| 1556668800000 | 2277.95 |
| 1556755200000 | 2281.65 |
| 1556841600000 | 2297.75 |
| 1557100800000 | 2282.14 |
| 1557187200000 | 2253.73 |
| 1557273600000 | 2245.72 |
| 1557360000000 | 2223.5 |
| 1557446400000 | 2228.78 |
| 1557705600000 | 2188.43 |
| 1557792000000 | 2205.63 |
| 1557878400000 | 2218.06 |
| 1557964800000 | 2237.91 |
| 1558051200000 | 2229.69 |
| 1558310400000 | 2217.67 |
| 1558396800000 | 2228.09 |
| 1558483200000 | 2227.98 |
| 1558569600000 | 2203.81 |
| 1558656000000 | 2201.64 |
| 1558915200000 | 2206.31 |
| 1559001600000 | 2199.35 |
| 1559088000000 | 2186.28 |
| 1559174400000 | 2192.97 |
| 1559260800000 | 2172.63 |
| 1559520000000 | 2163.09 |
| 1559606400000 | 2186.31 |
| 1559692800000 | 2197.74 |
| 1559779200000 | 2200.66 |
| 1559865600000 | 2211.66 |
| 1560124800000 | 2227.25 |
| 1560211200000 | 2234.02 |
| 1560297600000 | 2226.87 |
| 1560384000000 | 2238.17 |
| 1560470400000 | 2240.42 |
| 1560729600000 | 2238.98 |
| 1560816000000 | 2268.12 |
| 1560902400000 | 2276.01 |
| 1560988800000 | 2285.03 |
| 1561075200000 | 2273.48 |
| 1561334400000 | 2259.04 |
| 1561420800000 | 2246.1 |
| 1561507200000 | 2242.77 |
| 1561593600000 | 2256.01 |
| 1561680000000 | 2264.08 |
| 1561939200000 | 2292.13 |
| 1562025600000 | 2303.32 |
| 1562112000000 | 2319.01 |
| 1562198400000 | 2322.34 |
| 1562284800000 | 2325.2 |
| 1562544000000 | 2312.38 |
| 1562630400000 | 2312.35 |
| 1562716800000 | 2311.65 |
| 1562803200000 | 2316.52 |
| 1562889600000 | 2322.92 |
| 1563148800000 | 2323.67 |
| 1563235200000 | 2326.82 |
| 1563321600000 | 2316.01 |
| 1563408000000 | 2316.29 |
| 1563494400000 | 2314.75 |
| 1563753600000 | 2315.88 |
| 1563840000000 | 2342.19 |
| 1563926400000 | 2352.82 |
| 1564012800000 | 2339.46 |
| 1564099200000 | 2353.13 |
| 1564358400000 | 2347.29 |
| 1564444800000 | 2338.27 |
| 1564531200000 | 2323.66 |
| 1564617600000 | 2322.47 |
| 1564704000000 | 2286.07 |
| 1564963200000 | 2213.08 |
| 1565049600000 | 2223.27 |
| 1565136000000 | 2222.43 |
| 1565222400000 | 2260.05 |
| 1565308800000 | 2248.28 |
| 1565568000000 | 2227.11 |
| 1565654400000 | 2245.91 |
| 1565740800000 | 2209.63 |
| 1565827200000 | 2213.95 |
| 1565913600000 | 2240.92 |
| 1566172800000 | 2266.44 |
| 1566259200000 | 2257.75 |
| 1566345600000 | 2272.25 |
| 1566432000000 | 2269.7 |
| 1566518400000 | 2229.63 |
| 1566777600000 | 2234.51 |
| 1566864000000 | 2237.24 |
| 1566950400000 | 2249.31 |
| 1567036800000 | 2272.37 |
| 1567123200000 | 2293 |
| 1567382400000 | 2300.39 |
| 1567468800000 | 2289.12 |
| 1567555200000 | 2300.99 |
| 1567641600000 | 2325.27 |
| 1567728000000 | 2329.61 |
| 1567987200000 | 2328.75 |
| 1568073600000 | 2332.52 |
| 1568160000000 | 2359.32 |
| 1568246400000 | 2360.58 |
| 1568332800000 | 2354.99 |
| 1568592000000 | 2365.54 |
| 1568678400000 | 2357.42 |
| 1568764800000 | 2354.83 |
| 1568851200000 | 2357.95 |
| 1568937600000 | 2363.12 |
| 1569196800000 | 2361.61 |
| 1569283200000 | 2349.08 |
| 1569369600000 | 2358.2 |
| 1569456000000 | 2361.35 |
| 1569542400000 | 2351.42 |
| 1569801600000 | 2364.99 |
| 1569888000000 | 2340.81 |
| 1569974400000 | 2298.91 |
| 1570060800000 | 2300.62 |
| 1570147200000 | 2323.5 |
| 1570406400000 | 2317.97 |
| 1570492800000 | 2300.49 |
| 1570579200000 | 2307.91 |
| 1570665600000 | 2313.1 |
| 1570752000000 | 2340.66 |
| 1571011200000 | 2340.58 |
| 1571097600000 | 2358.89 |
| 1571184000000 | 2356.67 |
| 1571270400000 | 2350.98 |
| 1571356800000 | 2339.14 |
| 1571616000000 | 2352.23 |
| 1571702400000 | 2352.24 |
| 1571788800000 | 2358.29 |
| 1571875200000 | 2369.18 |
| 1571961600000 | 2378.38 |
| 1572220800000 | 2388 |
| 1572307200000 | 2384.82 |
| 1572393600000 | 2386.84 |
| 1572480000000 | 2376.55 |
| 1572566400000 | 2393.32 |
| 1572825600000 | 2409.27 |
| 1572912000000 | 2426.61 |
| 1572998400000 | 2427.66 |
| 1573084800000 | 2440.94 |
| 1573171200000 | 2446.52 |
| 1573430400000 | 2438.43 |
| 1573516800000 | 2447.7 |
| 1573603200000 | 2443.23 |
| 1573689600000 | 2442.73 |
| 1573776000000 | 2450.18 |
| 1574035200000 | 2447.33 |
| 1574121600000 | 2448.75 |
| 1574208000000 | 2441.35 |
| 1574294400000 | 2432.4 |
| 1574380800000 | 2445.97 |
| 1574640000000 | 2469.23 |
| 1574726400000 | 2471.93 |
| 1574812800000 | 2484.7 |
| 1574899200000 | 2481.87 |
| 1574985600000 | 2465.83 |
| 1575244800000 | 2441.14 |
| 1575331200000 | 2426.11 |
| 1575417600000 | 2436.96 |
| 1575504000000 | 2440.97 |
| 1575590400000 | 2469.23 |
| 1575849600000 | 2461.68 |
| 1575936000000 | 2454.34 |
| 1576022400000 | 2461.82 |
| 1576108800000 | 2471.14 |
| 1576195200000 | 2481.49 |
| 1576454400000 | 2497.98 |
| 1576540800000 | 2497.69 |
| 1576627200000 | 2502.61 |
| 1576713600000 | 2511.21 |
| 1576800000000 | 2527.22 |
| 1577059200000 | 2528.5 |
| 1577145600000 | 2528.98 |
| 1577232000000 | 2528.28 |
| 1577318400000 | 2535.3 |
| 1577404800000 | 2527.1 |
| 1577664000000 | 2508.13 |
| 1577750400000 | 2507.3 |
| 1577923200000 | 2531.83 |
| 1578009600000 | 2527.39 |
| 1578268800000 | 2519.24 |
| 1578355200000 | 2530.12 |
| 1578441600000 | 2536.75 |
| 1578528000000 | 2557.73 |
| 1578614400000 | 2554.4 |
| 1578873600000 | 2562.61 |
| 1578960000000 | 2566.39 |
| 1579046400000 | 2561.36 |
| 1579132800000 | 2577.72 |
| 1579219200000 | 2597.98 |
| 1579478400000 | 2600.34 |
| 1579564800000 | 2585.93 |
| 1579651200000 | 2593.86 |
| 1579737600000 | 2593.54 |
| 1579824000000 | 2587.3 |
| 1580083200000 | 2549.14 |
| 1580169600000 | 2566.32 |
| 1580256000000 | 2566.3 |
| 1580342400000 | 2548.45 |
| 1580428800000 | 2508.3 |
| 1580688000000 | 2521.69 |
| 1580774400000 | 2562.9 |
| 1580860800000 | 2592.61 |
| 1580947200000 | 2612.59 |
| 1581033600000 | 2601.18 |
| 1581292800000 | 2617.14 |
| 1581379200000 | 2631.49 |
| 1581465600000 | 2652.31 |
| 1581552000000 | 2659.69 |
| 1581638400000 | 2661.58 |
| 1581897600000 | 2664.74 |
| 1581984000000 | 2654.18 |
| 1582070400000 | 2673.79 |
| 1582156800000 | 2658.92 |
| 1582243200000 | 2627.37 |
| 1582502400000 | 2550.32 |
| 1582588800000 | 2489.37 |
| 1582675200000 | 2473.48 |
| 1582761600000 | 2367.29 |
| 1582848000000 | 2325.02 |
| 1583107200000 | 2361.43 |
| 1583193600000 | 2326.5 |
| 1583280000000 | 2393.13 |
| 1583366400000 | 2337.7 |
| 1583452800000 | 2264.25 |
| 1583712000000 | 2084.79 |
| 1583798400000 | 2151.66 |
| 1583884800000 | 2084.03 |
| 1583971200000 | 1918.87 |
| 1584057600000 | 2014.81 |
| 1584316800000 | 1819.35 |
| 1584403200000 | 1907.69 |
| 1584489600000 | 1829.53 |
| 1584576000000 | 1861.49 |
| 1584662400000 | 1834.96 |
| 1584921600000 | 1764.92 |
| 1585008000000 | 1905.77 |
| 1585094400000 | 1953.65 |
| 1585180800000 | 2007.73 |
| 1585267200000 | 1956.48 |
| 1585526400000 | 1998.76 |
| 1585612800000 | 1998.65 |
| 1585699200000 | 1932.42 |
| 1585785600000 | 1964.18 |
| 1585872000000 | 1947.78 |
| 1586131200000 | 2057.54 |
| 1586217600000 | 2061.28 |
| 1586304000000 | 2108.49 |
| 1586390400000 | 2129.97 |
| 1586476800000 | 2131.66 |
| 1586736000000 | 2121.87 |
| 1586822400000 | 2158.93 |
| 1586908800000 | 2123.31 |
| 1586995200000 | 2136.79 |
| 1587081600000 | 2185.73 |
| 1587340800000 | 2165.74 |
| 1587427200000 | 2105.77 |
| 1587513600000 | 2148.26 |
| 1587600000000 | 2157.83 |
| 1587686400000 | 2169.99 |
| 1587945600000 | 2205.52 |
| 1588032000000 | 2212.46 |
| 1588118400000 | 2260.94 |
| 1588204800000 | 2223.61 |
| 1588291200000 | 2163.77 |
| 1588550400000 | 2167.13 |
| 1588636800000 | 2204.51 |
| 1588723200000 | 2204.82 |
| 1588809600000 | 2227.85 |
| 1588896000000 | 2249.59 |
| 1589155200000 | 2258.68 |
| 1589241600000 | 2219.84 |
| 1589328000000 | 2192.09 |
| 1589414400000 | 2195.06 |
| 1589500800000 | 2204.48 |
| 1589760000000 | 2260.64 |
| 1589846400000 | 2239.74 |
| 1589932800000 | 2262.87 |
| 1590019200000 | 2257.93 |
| 1590105600000 | 2260.08 |
| 1590364800000 | 2271.84 |
| 1590451200000 | 2290.9 |
| 1590537600000 | 2315.6 |
| 1590624000000 | 2307.34 |
| 1590710400000 | 2295.15 |
| 1590969600000 | 2314.7 |
| 1591056000000 | 2332.2 |
| 1591142400000 | 2365.49 |
| 1591228800000 | 2337.43 |
| 1591315200000 | 2393.77 |
| 1591574400000 | 2419.56 |
| 1591660800000 | 2394.76 |
| 1591747200000 | 2385.78 |
| 1591833600000 | 2269.03 |
| 1591920000000 | 2304.34 |
| 1592179200000 | 2299.35 |
| 1592265600000 | 2359.84 |
| 1592352000000 | 2361.54 |
| 1592438400000 | 2360.45 |
| 1592524800000 | 2363.19 |
| 1592784000000 | 2357.35 |
| 1592870400000 | 2360.93 |
| 1592956800000 | 2319.89 |
| 1593043200000 | 2342.87 |
| 1593129600000 | 2311.63 |
| 1593388800000 | 2319.34 |
| 1593475200000 | 2345.83 |
| 1593561600000 | 2349.38 |
| 1593648000000 | 2377.87 |
| 1593734400000 | 2377.58 |
| 1593993600000 | 2402.46 |
| 1594080000000 | 2388.23 |
| 1594166400000 | 2391.27 |
| 1594252800000 | 2391.1 |
| 1594339200000 | 2399.21 |
| 1594598400000 | 2384.51 |
| 1594684800000 | 2388.43 |
| 1594771200000 | 2415.89 |
| 1594857600000 | 2397.56 |
| 1594944000000 | 2406.8 |
| 1595203200000 | 2421.87 |
| 1595289600000 | 2429.23 |
| 1595376000000 | 2410.6 |
| 1595462400000 | 2394.35 |
| 1595548800000 | 2368.09 |
| 1595808000000 | 2358.74 |
| 1595894400000 | 2361.17 |
| 1595980800000 | 2370.64 |
| 1596067200000 | 2351.86 |
| 1596153600000 | 2343.53 |
| 1596412800000 | 2378.77 |
| 1596499200000 | 2391.14 |
| 1596585600000 | 2388.05 |
| 1596672000000 | 2399.62 |
| 1596758400000 | 2404.07 |
| 1597017600000 | 2411.95 |
| 1597104000000 | 2413.64 |
| 1597190400000 | 2432.51 |
| 1597276800000 | 2427.14 |
| 1597363200000 | 2422.62 |
| 1597622400000 | 2424.45 |
| 1597708800000 | 2419.52 |
| 1597795200000 | 2419 |
| 1597881600000 | 2420.41 |
| 1597968000000 | 2436.89 |
| 1598227200000 | 2456.86 |
| 1598313600000 | 2461.54 |
| 1598400000000 | 2483.29 |
| 1598486400000 | 2486.76 |
| 1598572800000 | 2478.14 |
| 1598832000000 | 2459.05 |
| 1598918400000 | 2472.34 |
| 1599004800000 | 2521.32 |
| 1599091200000 | 2461.81 |
| 1599177600000 | 2443.73 |
| 1599436800000 | 2443.67 |
| 1599523200000 | 2405 |
| 1599609600000 | 2433.11 |
| 1599696000000 | 2399.88 |
| 1599782400000 | 2409.34 |
| 1600041600000 | 2431.88 |
| 1600128000000 | 2447.88 |
| 1600214400000 | 2452.57 |
| 1600300800000 | 2437.31 |
| 1600387200000 | 2415.03 |
| 1600646400000 | 2396.47 |
| 1600732800000 | 2414.2 |
| 1600819200000 | 2386.06 |
| 1600905600000 | 2380.83 |
| 1600992000000 | 2409.44 |
| 1601251200000 | 2444.29 |
| 1601337600000 | 2421.81 |
| 1601424000000 | 2431.88 |
| 1601510400000 | 2444.31 |
| 1601596800000 | 2434.13 |
| 1601856000000 | 2459.3 |
| 1601942400000 | 2446.05 |
| 1602028800000 | 2477.49 |
| 1602115200000 | 2499.92 |
| 1602201600000 | 2505.37 |
| 1602460800000 | 2534.47 |
| 1602547200000 | 2536.4 |
| 1602633600000 | 2524.78 |
| 1602720000000 | 2517.6 |
| 1602806400000 | 2517.36 |
| 1603065600000 | 2487.29 |
| 1603152000000 | 2482.67 |
| 1603238400000 | 2470.51 |
| 1603324800000 | 2483.55 |
| 1603411200000 | 2490.14 |
| 1603670400000 | 2456.1 |
| 1603756800000 | 2444.95 |
| 1603843200000 | 2393.85 |
| 1603929600000 | 2422.2 |
| 1604016000000 | 2396.34 |
| 1604275200000 | 2428.56 |
| 1604361600000 | 2456.55 |
| 1604448000000 | 2503.02 |
| 1604534400000 | 2534.8 |
| 1604620800000 | 2527.98 |
| 1604880000000 | 2576.15 |
| 1604966400000 | 2580.34 |
| 1605052800000 | 2609.91 |
| 1605139200000 | 2582.77 |
| 1605225600000 | 2601.86 |
| 1605484800000 | 2632.37 |
| 1605571200000 | 2622.06 |
| 1605657600000 | 2611.07 |
| 1605744000000 | 2619.69 |
| 1605830400000 | 2615.52 |
| 1606089600000 | 2635.54 |
| 1606176000000 | 2660.51 |
| 1606262400000 | 2653.87 |
| 1606348800000 | 2657.72 |
| 1606435200000 | 2659.47 |
| 1606694400000 | 2631.73 |
| 1606780800000 | 2644.29 |
| 1606867200000 | 2640.15 |
| 1606953600000 | 2633.44 |
| 1607040000000 | 2659.06 |
| 1607299200000 | 2657.41 |
| 1607385600000 | 2667.59 |
| 1607472000000 | 2664.87 |
| 1607558400000 | 2655.45 |
| 1607644800000 | 2655.4 |
| 1607904000000 | 2648.45 |
| 1607990400000 | 2664.06 |
| 1608076800000 | 2669.46 |
| 1608163200000 | 2678.43 |
| 1608249600000 | 2672.08 |
| 1608508800000 | 2655.38 |
| 1608595200000 | 2662.12 |
| 1608681600000 | 2670.02 |
| 1608768000000 | 2677.31 |
| 1608854400000 | 2678.32 |
| 1609113600000 | 2680.83 |
| 1609200000000 | 2683.33 |
| 1609286400000 | 2682.66 |
| 1609372800000 | 2699.58 |
| 1609718400000 | 2677.99 |
| 1609804800000 | 2693.74 |
| 1609891200000 | 2710.34 |
| 1609977600000 | 2747.87 |
| 1610064000000 | 2772.57 |
| 1610323200000 | 2776.26 |
| 1610409600000 | 2782.93 |
| 1610496000000 | 2788.05 |
| 1610582400000 | 2798.84 |
| 1610668800000 | 2783.25 |
| 1610928000000 | 2786.44 |
| 1611014400000 | 2797.55 |
| 1611100800000 | 2833.09 |
| 1611187200000 | 2826.22 |
| 1611273600000 | 2809.59 |
| 1611532800000 | 2823.97 |
| 1611619200000 | 2805.82 |
| 1611705600000 | 2768.28 |
| 1611792000000 | 2768.36 |
| 1611878400000 | 2715.49 |
| 1612137600000 | 2771.92 |
| 1612224000000 | 2822.19 |
| 1612310400000 | 2835.44 |
| 1612396800000 | 2860.43 |
| 1612483200000 | 2867.79 |
| 1612742400000 | 2886.85 |
| 1612828800000 | 2880.61 |
| 1612915200000 | 2878.53 |
| 1613001600000 | 2885.57 |
| 1613088000000 | 2899.23 |
| 1613347200000 | 2908.16 |
| 1613433600000 | 2911.12 |
| 1613520000000 | 2920.6 |
| 1613606400000 | 2891.8 |
| 1613692800000 | 2887.66 |
| 1613952000000 | 2861.99 |
| 1614038400000 | 2856.68 |
| 1614124800000 | 2872.73 |
| 1614211200000 | 2814.53 |
| 1614297600000 | 2792.85 |
| 1614556800000 | 2871.03 |
| 1614643200000 | 2852.59 |
| 1614729600000 | 2833.1 |
| 1614816000000 | 2800.3 |
| 1614902400000 | 2848.71 |
| 1615161600000 | 2848.23 |
| 1615248000000 | 2880.61 |
| 1615334400000 | 2893.53 |
| 1615420800000 | 2917.45 |
| 1615507200000 | 2923.91 |
| 1615766400000 | 2940.2 |
| 1615852800000 | 2948.47 |
| 1615939200000 | 2947.05 |
| 1616025600000 | 2921.05 |
| 1616112000000 | 2918.12 |
| 1616371200000 | 2921.56 |
| 1616457600000 | 2908.41 |
| 1616544000000 | 2891.36 |
| 1616630400000 | 2912.65 |
| 1616716800000 | 2948.84 |
| 1616976000000 | 2950.03 |
| 1617062400000 | 2961.85 |
| 1617148800000 | 2961.54 |
| 1617235200000 | 2993.24 |
| 1617321600000 | 2995.89 |
| 1617580800000 | 3012.77 |
| 1617667200000 | 3008.42 |
| 1617753600000 | 2993.7 |
| 1617840000000 | 3009.29 |
| 1617926400000 | 3019.52 |
| 1618185600000 | 3010.11 |
| 1618272000000 | 3016.11 |
| 1618358400000 | 3008.04 |
| 1618444800000 | 3033.05 |
| 1618531200000 | 3043.93 |
| 1618790400000 | 3025.71 |
| 1618876800000 | 2990.74 |
| 1618963200000 | 3008.3 |
| 1619049600000 | 3005.9 |
| 1619136000000 | 3023.16 |
| 1619395200000 | 3028.7 |
| 1619481600000 | 3025.83 |
| 1619568000000 | 3025.46 |
| 1619654400000 | 3028.19 |
| 1619740800000 | 3019.82 |
| 1620000000000 | 3017.48 |
| 1620086400000 | 3003.13 |
| 1620172800000 | 3017.47 |
| 1620259200000 | 3022.31 |
| 1620345600000 | 3030.51 |
| 1620604800000 | 3009.49 |
| 1620691200000 | 2974.18 |
| 1620777600000 | 2943.86 |
| 1620864000000 | 2952.44 |
| 1620950400000 | 2983.77 |
| 1621209600000 | 2978.5 |
| 1621296000000 | 2963.87 |
| 1621382400000 | 2946.68 |
| 1621468800000 | 2973.87 |
| 1621555200000 | 2983.14 |
| 1621814400000 | 2995.65 |
| 1621900800000 | 2992.93 |
| 1621987200000 | 3007.17 |
| 1622073600000 | 3014.47 |
| 1622160000000 | 3029.82 |
| 1622419200000 | 3019.99 |
| 1622505600000 | 3027.44 |
| 1622592000000 | 3039.6 |
| 1622678400000 | 3044.14 |
| 1622764800000 | 3058.19 |
| 1623024000000 | 3057.86 |
| 1623110400000 | 3060.25 |
| 1623196800000 | 3053.94 |
| 1623283200000 | 3067.24 |
| 1623369600000 | 3089.67 |
| 1623628800000 | 3091.37 |
| 1623715200000 | 3087.02 |
| 1623801600000 | 3079.52 |
| 1623888000000 | 3108.93 |
| 1623974400000 | 3092.29 |
| 1624233600000 | 3100.61 |
| 1624320000000 | 3120.64 |
| 1624406400000 | 3109.66 |
| 1624492800000 | 3132.5 |
| 1624579200000 | 3140.7 |
| 1624838400000 | 3145.94 |
| 1624924800000 | 3149.27 |
| 1625011200000 | 3154.65 |
| 1625097600000 | 3160.66 |
| 1625184000000 | 3178.2 |
| 1625443200000 | 3177.1 |
| 1625529600000 | 3174.73 |
| 1625616000000 | 3184.37 |
| 1625702400000 | 3138.33 |
| 1625788800000 | 3165.43 |
| 1626048000000 | 3180.59 |
| 1626134400000 | 3184.99 |
| 1626220800000 | 3181.99 |
| 1626307200000 | 3170.62 |
| 1626393600000 | 3153.32 |
| 1626652800000 | 3103.33 |
| 1626739200000 | 3141.88 |
| 1626825600000 | 3165.71 |
| 1626912000000 | 3176.3 |
| 1626998400000 | 3203.06 |
| 1627257600000 | 3189.52 |
| 1627344000000 | 3166.02 |
| 1627430400000 | 3180.7 |
| 1627516800000 | 3184.99 |
| 1627603200000 | 3168.86 |
| 1627862400000 | 3175.1 |
| 1627948800000 | 3193.52 |
| 1628035200000 | 3193.26 |
| 1628121600000 | 3211.21 |
| 1628208000000 | 3226.81 |
| 1628467200000 | 3230.38 |
| 1628553600000 | 3241.1 |
| 1628640000000 | 3244.49 |
| 1628726400000 | 3251.42 |
| 1628812800000 | 3238.15 |
| 1629072000000 | 3230.32 |
| 1629158400000 | 3224.28 |
| 1629244800000 | 3210.11 |
| 1629331200000 | 3192.44 |
| 1629417600000 | 3205.79 |
| 1629676800000 | 3226.98 |
| 1629763200000 | 3242.04 |
| 1629849600000 | 3250.82 |
| 1629936000000 | 3232.92 |
| 1630022400000 | 3250.4 |
| 1630281600000 | 3261.7 |
| 1630368000000 | 3263.06 |
| 1630454400000 | 3261.58 |
| 1630540800000 | 3268.86 |
| 1630627200000 | 3268.79 |
| 1630886400000 | 3281.95 |
| 1630972800000 | 3276.19 |
| 1631059200000 | 3269.09 |
| 1631145600000 | 3255.48 |
| 1631232000000 | 3241.23 |
| 1631491200000 | 3249.9 |
| 1631577600000 | 3236.78 |
| 1631664000000 | 3246.07 |
| 1631750400000 | 3254.38 |
| 1631836800000 | 3240.84 |
| 1632096000000 | 3191.09 |
| 1632182400000 | 3195.21 |
| 1632268800000 | 3216.01 |
| 1632355200000 | 3245.39 |
| 1632441600000 | 3249.81 |
| 1632700800000 | 3249.05 |
| 1632787200000 | 3195.81 |
| 1632873600000 | 3205.08 |
| 1632960000000 | 3193.27 |
| 1633046400000 | 3204.04 |
| 1633305600000 | 3167.21 |
| 1633392000000 | 3195.31 |
| 1633478400000 | 3203.49 |
| 1633564800000 | 3236.42 |
| 1633651200000 | 3230.56 |
| 1633910400000 | 3222.24 |
| 1633996800000 | 3220.79 |
| 1634083200000 | 3230.07 |
| 1634169600000 | 3270.25 |
| 1634256000000 | 3292.2 |
| 1634515200000 | 3296.92 |
| 1634601600000 | 3307.72 |
| 1634688000000 | 3319.15 |
| 1634774400000 | 3321.51 |
| 1634860800000 | 3319.89 |
| 1635120000000 | 3339.55 |
| 1635206400000 | 3350.06 |
| 1635292800000 | 3328.87 |
| 1635379200000 | 3330.66 |
| 1635465600000 | 3352.31 |
| 1635724800000 | 3367.36 |
| 1635811200000 | 3373.38 |
| 1635897600000 | 3388.53 |
| 1635984000000 | 3412.82 |
| 1636070400000 | 3417.31 |
| 1636329600000 | 3414.23 |
| 1636416000000 | 3407.44 |
| 1636502400000 | 3400.81 |
| 1636588800000 | 3418.59 |
| 1636675200000 | 3448.11 |
| 1636934400000 | 3458.56 |
| 1637020800000 | 3484.76 |
| 1637107200000 | 3484.03 |
| 1637193600000 | 3470.6 |
| 1637280000000 | 3470.77 |
| 1637539200000 | 3472.72 |
| 1637625600000 | 3458.75 |
| 1637712000000 | 3479 |
| 1637798400000 | 3480.09 |
| 1637884800000 | 3369.22 |
| 1638144000000 | 3401.22 |
| 1638230400000 | 3350.71 |
| 1638316800000 | 3318.1 |
| 1638403200000 | 3349.6 |
| 1638489600000 | 3333.29 |
| 1638748800000 | 3362.08 |
| 1638835200000 | 3440.69 |
| 1638921600000 | 3428.73 |
| 1639008000000 | 3420.79 |
| 1639094400000 | 3423.27 |
| 1639353600000 | 3404.06 |
| 1639440000000 | 3379.26 |
| 1639526400000 | 3417.08 |
| 1639612800000 | 3396.09 |
| 1639699200000 | 3380.54 |
| 1639958400000 | 3328.66 |
| 1640044800000 | 3393.2 |
| 1640131200000 | 3406.77 |
| 1640217600000 | 3436.24 |
| 1640304000000 | 3431.21 |
| 1640563200000 | 3462.15 |
| 1640649600000 | 3471.8 |
| 1640736000000 | 3457.95 |
| 1640822400000 | 3460.53 |
| 1640908800000 | 3446.75 |
| 1641168000000 | 3480.9 |
| 1641254400000 | 3481.73 |
| 1641340800000 | 3424.84 |
| 1641427200000 | 3418.05 |
| 1641513600000 | 3397.56 |
| 1641772800000 | 3396.31 |
| 1641859200000 | 3418.75 |
| 1641945600000 | 3421.13 |
| 1642032000000 | 3379.49 |
| 1642118400000 | 3375.54 |
| 1642377600000 | 3386.14 |
| 1642464000000 | 3348.81 |
| 1642550400000 | 3322.54 |
| 1642636800000 | 3310.95 |
| 1642723200000 | 3252.64 |
| 1642982400000 | 3239.29 |
| 1643068800000 | 3216.14 |
| 1643155200000 | 3216.75 |
| 1643241600000 | 3221.15 |
| 1643328000000 | 3263.23 |
| 1643587200000 | 3309.07 |
| 1643673600000 | 3327.01 |
| 1643760000000 | 3335.74 |
| 1643846400000 | 3243.43 |
| 1643932800000 | 3248.72 |
| 1644192000000 | 3246.88 |
| 1644278400000 | 3271.3 |
| 1644364800000 | 3322.46 |
| 1644451200000 | 3281.59 |
| 1644537600000 | 3252.28 |
| 1644796800000 | 3245.2 |
| 1644883200000 | 3277.24 |
| 1644969600000 | 3286.69 |
| 1645056000000 | 3236.68 |
| 1645142400000 | 3216.6 |
| 1645401600000 | 3206.19 |
| 1645488000000 | 3176.4 |
| 1645574400000 | 3142.2 |
| 1645660800000 | 3182.09 |
| 1645747200000 | 3222.3 |
| 1646006400000 | 3226.88 |
| 1646092800000 | 3209.54 |
| 1646179200000 | 3259.99 |
| 1646265600000 | 3240.52 |
| 1646352000000 | 3225.37 |
| 1646611200000 | 3149.18 |
| 1646697600000 | 3126.39 |
| 1646784000000 | 3164.66 |
| 1646870400000 | 3169.9 |
| 1646956800000 | 3149.08 |
| 1647216000000 | 3121.89 |
| 1647302400000 | 3151.19 |
| 1647388800000 | 3234.51 |
| 1647475200000 | 3258.8 |
| 1647561600000 | 3299.63 |
| 1647820800000 | 3294.03 |
| 1647907200000 | 3336.68 |
| 1647993600000 | 3319.14 |
| 1648080000000 | 3341.46 |
| 1648166400000 | 3351.62 |
| 1648425600000 | 3366.12 |
| 1648512000000 | 3380.92 |
| 1648598400000 | 3352.73 |
| 1648684800000 | 3321.65 |
| 1648771200000 | 3354.96 |
| 1649030400000 | 3395.83 |
| 1649116800000 | 3379.78 |
| 1649203200000 | 3342.12 |
| 1649289600000 | 3338.95 |
| 1649376000000 | 3349.29 |
| 1649635200000 | 3299.68 |
| 1649721600000 | 3295.27 |
| 1649808000000 | 3332.8 |
| 1649894400000 | 3332.19 |
| 1649980800000 | 3329.62 |
| 1650240000000 | 3314.6 |
| 1650326400000 | 3344.4 |
| 1650412800000 | 3331.83 |
| 1650499200000 | 3300.67 |
| 1650585600000 | 3241.53 |
| 1650844800000 | 3247.1 |
| 1650931200000 | 3199.53 |
| 1651017600000 | 3232.65 |
| 1651104000000 | 3289.56 |
| 1651190400000 | 3223.96 |
| 1651449600000 | 3231.13 |
| 1651536000000 | 3239.63 |
| 1651622400000 | 3287.35 |
| 1651708800000 | 3210.71 |
| 1651795200000 | 3161.2 |
| 1652054400000 | 3076.71 |
| 1652140800000 | 3074.26 |
| 1652227200000 | 3049.47 |
| 1652313600000 | 3070.64 |
| 1652400000000 | 3148.31 |
| 1652659200000 | 3138.79 |
| 1652745600000 | 3162.96 |
| 1652832000000 | 3090.52 |
| 1652918400000 | 3050.58 |
| 1653004800000 | 3071.02 |
| 1653264000000 | 3084.83 |
| 1653350400000 | 3039.03 |
| 1653436800000 | 3074.44 |
| 1653523200000 | 3108.61 |
| 1653609600000 | 3176.86 |
| 1653868800000 | 3176.76 |
| 1653955200000 | 3176.03 |
| 1654041600000 | 3166.31 |
| 1654128000000 | 3193.87 |
| 1654214400000 | 3159.35 |
| 1654473600000 | 3174.51 |
| 1654560000000 | 3191 |
| 1654646400000 | 3165.87 |
| 1654732800000 | 3126.6 |
| 1654819200000 | 3075.65 |
| 1655078400000 | 2992.56 |
| 1655164800000 | 2976.14 |
| 1655251200000 | 3007.9 |
| 1655337600000 | 2910.72 |
| 1655424000000 | 2916.07 |
| 1655683200000 | 2901.95 |
| 1655769600000 | 2947.43 |
| 1655856000000 | 2924.11 |
| 1655942400000 | 2956.61 |
| 1656028800000 | 3029.46 |
| 1656288000000 | 3025.47 |
| 1656374400000 | 3012.04 |
| 1656460800000 | 3004.16 |
| 1656547200000 | 2977.91 |
| 1656633600000 | 3007.47 |
| 1656892800000 | 3006.37 |
| 1656979200000 | 3046.64 |
| 1657065600000 | 3062.56 |
| 1657152000000 | 3120.34 |
| 1657238400000 | 3123.16 |
| 1657497600000 | 3110.17 |
| 1657584000000 | 3096.93 |
| 1657670400000 | 3070.36 |
| 1657756800000 | 3075.85 |
| 1657843200000 | 3099.76 |
| 1658102400000 | 3074.5 |
| 1658188800000 | 3123 |
| 1658275200000 | 3155.38 |
| 1658361600000 | 3183.91 |
| 1658448000000 | 3158.62 |
| 1658707200000 | 3161.89 |
| 1658793600000 | 3161 |
| 1658880000000 | 3217.39 |
| 1658966400000 | 3248.16 |
| 1659052800000 | 3272.44 |
| 1659312000000 | 3253.65 |
| 1659398400000 | 3251.31 |
| 1659484800000 | 3301.51 |
| 1659571200000 | 3286.45 |
| 1659657600000 | 3295.81 |
| 1659916800000 | 3288.55 |
| 1660003200000 | 3268.51 |
| 1660089600000 | 3289.21 |
| 1660176000000 | 3299.6 |
| 1660262400000 | 3367.47 |
| 1660521600000 | 3391.21 |
| 1660608000000 | 3397.5 |
| 1660694400000 | 3378.79 |
| 1660780800000 | 3392.74 |
| 1660867200000 | 3375.71 |
| 1661126400000 | 3341.77 |
| 1661212800000 | 3329.43 |
| 1661299200000 | 3333.95 |
| 1661385600000 | 3379.1 |
| 1661472000000 | 3290.98 |
| 1661731200000 | 3267.33 |
| 1661817600000 | 3242.33 |
| 1661904000000 | 3203.98 |
| 1661990400000 | 3214.02 |
| 1662076800000 | 3179.22 |
| 1662336000000 | 3201.86 |
| 1662422400000 | 3192.61 |
| 1662508800000 | 3206.7 |
| 1662595200000 | 3230.36 |
| 1662681600000 | 3259.09 |
| 1662940800000 | 3272.68 |
| 1663027200000 | 3205.85 |
| 1663113600000 | 3203.07 |
| 1663200000000 | 3176.33 |
| 1663286400000 | 3133.2 |
| 1663545600000 | 3148.1 |
| 1663632000000 | 3127.2 |
| 1663718400000 | 3119.37 |
| 1663804800000 | 3103 |
| 1663891200000 | 3073.62 |
| 1664150400000 | 3048.27 |
| 1664236800000 | 3054.16 |
| 1664323200000 | 3084.87 |
| 1664409600000 | 3002.14 |
| 1664496000000 | 2972.67 |
| 1664755200000 | 3022.01 |
| 1664841600000 | 3077.99 |
| 1664928000000 | 3101.29 |
| 1665014400000 | 3085.17 |
| 1665100800000 | 3031.12 |
| 1665360000000 | 3027.32 |
| 1665446400000 | 2996.46 |
| 1665532800000 | 2989.57 |
| 1665619200000 | 3027.12 |
| 1665705600000 | 2981.72 |
| 1665964800000 | 3024.06 |
| 1666051200000 | 3047.98 |
| 1666137600000 | 3038.17 |
| 1666224000000 | 3009.79 |
| 1666310400000 | 3058.6 |
| 1666569600000 | 3056.98 |
| 1666656000000 | 3085.12 |
| 1666742400000 | 3060.7 |
| 1666828800000 | 3068.45 |
| 1666915200000 | 3115.83 |
| 1667174400000 | 3125.7 |
| 1667260800000 | 3136.45 |
| 1667347200000 | 3087.27 |
| 1667433600000 | 3084.96 |
| 1667520000000 | 3092.64 |
| 1667779200000 | 3094.24 |
| 1667865600000 | 3097.31 |
| 1667952000000 | 3061.13 |
| 1668038400000 | 3146.63 |
| 1668124800000 | 3160 |
| 1668384000000 | 3137.9 |
| 1668470400000 | 3161.32 |
| 1668556800000 | 3123.69 |
| 1668643200000 | 3125.6 |
| 1668729600000 | 3133.43 |
| 1668988800000 | 3146.73 |
| 1669075200000 | 3169 |
| 1669161600000 | 3166.3 |
| 1669248000000 | 3170.78 |
| 1669334400000 | 3168.37 |
| 1669593600000 | 3130.4 |
| 1669680000000 | 3145.89 |
| 1669766400000 | 3229.41 |
| 1669852800000 | 3196.81 |
| 1669939200000 | 3192.35 |
| 1670198400000 | 3139.85 |
| 1670284800000 | 3107.81 |
| 1670371200000 | 3094.72 |
| 1670457600000 | 3102.24 |
| 1670544000000 | 3099.53 |
| 1670803200000 | 3119.9 |
| 1670889600000 | 3119.76 |
| 1670976000000 | 3111.64 |
| 1671062400000 | 3037.15 |
| 1671148800000 | 3015.23 |
| 1671408000000 | 3003.95 |
| 1671494400000 | 2992.7 |
| 1671580800000 | 3034.95 |
| 1671667200000 | 3011.7 |
| 1671753600000 | 3013.88 |
| 1672012800000 | 3015.37 |
| 1672099200000 | 3002.16 |
| 1672185600000 | 2984.35 |
| 1672272000000 | 3008.69 |
| 1672358400000 | 2998.05 |
| 1672617600000 | 3002.83 |
| 1672704000000 | 3031.94 |
| 1672790400000 | 3045.76 |
| 1672876800000 | 3042.78 |
| 1672963200000 | 3076.06 |
| 1673222400000 | 3060.73 |
| 1673308800000 | 3073.53 |
| 1673395200000 | 3096.72 |
| 1673481600000 | 3104.21 |
| 1673568000000 | 3117.79 |
| 1673827200000 | 3119.38 |
| 1673913600000 | 3126.32 |
| 1674000000000 | 3097.18 |
| 1674086400000 | 3079.22 |
| 1674172800000 | 3109.69 |
| 1674432000000 | 3130.66 |
| 1674518400000 | 3128.67 |
| 1674604800000 | 3122.59 |
| 1674691200000 | 3159.92 |
| 1674777600000 | 3172.69 |
| 1675036800000 | 3135.29 |
| 1675123200000 | 3161.68 |
| 1675209600000 | 3173.94 |
| 1675296000000 | 3208.74 |
| 1675382400000 | 3202.85 |
| 1675641600000 | 3202.8 |
| 1675728000000 | 3240.69 |
| 1675814400000 | 3214.99 |
| 1675900800000 | 3193.01 |
| 1675987200000 | 3207.01 |
| 1676246400000 | 3219.74 |
| 1676332800000 | 3224.05 |
| 1676419200000 | 3237.95 |
| 1676505600000 | 3218.06 |
| 1676592000000 | 3206.5 |
| 1676851200000 | 3205.1 |
| 1676937600000 | 3158.27 |
| 1677024000000 | 3160.19 |
| 1677110400000 | 3178.93 |
| 1677196800000 | 3159.37 |
| 1677456000000 | 3155.04 |
| 1677542400000 | 3147.14 |
| 1677628800000 | 3127.91 |
| 1677715200000 | 3156.76 |
| 1677801600000 | 3202.43 |
| 1678060800000 | 3185.19 |
| 1678147200000 | 3171.84 |
| 1678233600000 | 3178.56 |
| 1678320000000 | 3136.39 |
| 1678406400000 | 3059.92 |
| 1678665600000 | 3032.76 |
| 1678752000000 | 3059.51 |
| 1678838400000 | 3077.72 |
| 1678924800000 | 3090.14 |
| 1679011200000 | 3063.64 |
| 1679270400000 | 3060.11 |
| 1679356800000 | 3084.29 |
| 1679443200000 | 3054.62 |
| 1679529600000 | 3042.9 |
| 1679616000000 | 3072.6 |
| 1679875200000 | 3075.61 |
| 1679961600000 | 3065.89 |
| 1680048000000 | 3104.37 |
| 1680134400000 | 3105.18 |
| 1680220800000 | 3153.17 |
| 1680480000000 | 3157.68 |
| 1680566400000 | 3126.36 |
| 1680652800000 | 3128.43 |
| 1680739200000 | 3129.49 |
| 1680825600000 | 3130.89 |
| 1681084800000 | 3153.28 |
| 1681171200000 | 3147.98 |
| 1681257600000 | 3127.11 |
| 1681344000000 | 3141.69 |
| 1681430400000 | 3150.67 |
| 1681689600000 | 3180 |
| 1681776000000 | 3173.43 |
| 1681862400000 | 3168.59 |
| 1681948800000 | 3152.01 |
| 1682035200000 | 3150.64 |
| 1682294400000 | 3137.83 |
| 1682380800000 | 3111.36 |
| 1682467200000 | 3084.04 |
| 1682553600000 | 3129.26 |
| 1682640000000 | 3143.74 |
| 1682899200000 | 3158.66 |
| 1682985600000 | 3127.7 |
| 1683072000000 | 3100.81 |
| 1683158400000 | 3102.22 |
| 1683244800000 | 3144.64 |
| 1683504000000 | 3150.89 |
| 1683590400000 | 3153.92 |
| 1683676800000 | 3156.01 |
| 1683763200000 | 3163.18 |
| 1683849600000 | 3172.66 |
| 1684108800000 | 3185.76 |
| 1684195200000 | 3168.02 |
| 1684281600000 | 3199.92 |
| 1684368000000 | 3234.84 |
| 1684454400000 | 3231.33 |
| 1684713600000 | 3235.85 |
| 1684800000000 | 3212.88 |
| 1684886400000 | 3185.48 |
| 1684972800000 | 3198.23 |
| 1685059200000 | 3238.11 |
| 1685318400000 | 3239.77 |
| 1685404800000 | 3229.87 |
| 1685491200000 | 3220.73 |
| 1685577600000 | 3232.9 |
| 1685664000000 | 3288.47 |
| 1685923200000 | 3289.66 |
| 1686009600000 | 3308.62 |
| 1686096000000 | 3298.11 |
| 1686182400000 | 3291.98 |
| 1686268800000 | 3301.98 |
| 1686528000000 | 3325.03 |
| 1686614400000 | 3337.09 |
| 1686700800000 | 3330.64 |
| 1686787200000 | 3342.1 |
| 1686873600000 | 3336.1 |
| 1687132800000 | 3326.53 |
| 1687219200000 | 3314.23 |
| 1687305600000 | 3284.36 |
| 1687392000000 | 3282.24 |
| 1687478400000 | 3272.04 |
| 1687737600000 | 3257.27 |
| 1687824000000 | 3273.18 |
| 1687910400000 | 3292.52 |
| 1687996800000 | 3305.21 |
| 1688083200000 | 3331.02 |
| 1688342400000 | 3344.5 |
| 1688428800000 | 3347.3 |
| 1688515200000 | 3341.38 |
| 1688601600000 | 3301.04 |
| 1688688000000 | 3278.38 |
| 1688947200000 | 3279.92 |
| 1689033600000 | 3303.7 |
| 1689120000000 | 3302.97 |
| 1689206400000 | 3318.34 |
| 1689292800000 | 3303.57 |
| 1689552000000 | 3310.34 |
| 1689638400000 | 3328.28 |
| 1689724800000 | 3347.31 |
| 1689811200000 | 3341.17 |
| 1689897600000 | 3347.99 |
| 1690156800000 | 3366.22 |
| 1690243200000 | 3391.11 |
| 1690329600000 | 3385.67 |
| 1690416000000 | 3397.51 |
| 1690502400000 | 3410.38 |
| 1690761600000 | 3423.19 |
| 1690848000000 | 3420.55 |
| 1690934400000 | 3380.64 |
| 1691020800000 | 3367.27 |
| 1691107200000 | 3339.46 |
| 1691366400000 | 3360.5 |
| 1691452800000 | 3357.11 |
| 1691539200000 | 3336.58 |
| 1691625600000 | 3334.47 |
| 1691712000000 | 3333.79 |
| 1691971200000 | 3352.74 |
| 1692057600000 | 3312.7 |
| 1692144000000 | 3297.28 |
| 1692230400000 | 3277.53 |
| 1692316800000 | 3275.11 |
| 1692576000000 | 3280.69 |
| 1692662400000 | 3294.19 |
| 1692748800000 | 3325.31 |
| 1692835200000 | 3301.38 |
| 1692921600000 | 3323.43 |
| 1693180800000 | 3339.74 |
| 1693267200000 | 3375.92 |
| 1693353600000 | 3362.29 |
| 1693440000000 | 3378.95 |
| 1693526400000 | 3400.43 |
| 1693785600000 | 3412 |
| 1693872000000 | 3412.99 |
| 1693958400000 | 3395.04 |
| 1694044800000 | 3383.98 |
| 1694131200000 | 3381.9 |
| 1694390400000 | 3393.9 |
| 1694476800000 | 3390.85 |
| 1694563200000 | 3381.99 |
| 1694649600000 | 3436.23 |
| 1694736000000 | 3415.85 |
| 1694995200000 | 3402.97 |
| 1695081600000 | 3392.68 |
| 1695168000000 | 3367.51 |
| 1695254400000 | 3329.48 |
| 1695340800000 | 3326.04 |
| 1695600000000 | 3348.29 |
| 1695686400000 | 3306.82 |
| 1695772800000 | 3327.53 |
| 1695859200000 | 3327.13 |
| 1695945600000 | 3320.46 |
| 1696204800000 | 3330.45 |
| 1696291200000 | 3290.57 |
| 1696377600000 | 3290.26 |
| 1696464000000 | 3286.74 |
| 1696550400000 | 3315.89 |
| 1696809600000 | 3325.95 |
| 1696896000000 | 3344.85 |
| 1696982400000 | 3352.17 |
| 1697068800000 | 3357.85 |
| 1697155200000 | 3345.96 |
| 1697414400000 | 3353.29 |
| 1697500800000 | 3352.36 |
| 1697587200000 | 3322.18 |
| 1697673600000 | 3279.38 |
| 1697760000000 | 3237.31 |
| 1698019200000 | 3215.3 |
| 1698105600000 | 3241.84 |
| 1698192000000 | 3214.34 |
| 1698278400000 | 3194.26 |
| 1698364800000 | 3178.35 |
| 1698624000000 | 3192.29 |
| 1698710400000 | 3216.5 |
| 1698796800000 | 3255.78 |
| 1698883200000 | 3293.83 |
| 1698969600000 | 3300.5 |
| 1699228800000 | 3308.77 |
| 1699315200000 | 3320.52 |
| 1699401600000 | 3311.85 |
| 1699488000000 | 3299.6 |
| 1699574400000 | 3331.17 |
| 1699833600000 | 3330.01 |
| 1699920000000 | 3352.34 |
| 1700006400000 | 3365.75 |
| 1700092800000 | 3356.97 |
| 1700179200000 | 3366.77 |
| 1700438400000 | 3373.85 |
| 1700524800000 | 3370.1 |
| 1700611200000 | 3394.81 |
| 1700697600000 | 3387.14 |
| 1700784000000 | 3382.75 |
| 1701043200000 | 3377.12 |
| 1701129600000 | 3369.8 |
| 1701216000000 | 3374.15 |
| 1701302400000 | 3404.7 |
| 1701388800000 | 3448.18 |
| 1701648000000 | 3442.91 |
| 1701734400000 | 3437.35 |
| 1701820800000 | 3442.62 |
| 1701907200000 | 3460.21 |
| 1701993600000 | 3476.39 |
| 1702252800000 | 3492.08 |
| 1702339200000 | 3490.98 |
| 1702425600000 | 3522.33 |
| 1702512000000 | 3500.54 |
| 1702598400000 | 3524.82 |
| 1702857600000 | 3527.38 |
| 1702944000000 | 3528.89 |
| 1703030400000 | 3501.71 |
| 1703116800000 | 3521.21 |
| 1703203200000 | 3520.97 |
| 1703462400000 | 3521.43 |
| 1703548800000 | 3530.09 |
| 1703635200000 | 3523.44 |
| 1703721600000 | 3531.33 |
| 1703808000000 | 3540.08 |
| 1704153600000 | 3547.19 |
| 1704240000000 | 3520.46 |
| 1704326400000 | 3504.53 |
| 1704412800000 | 3502.71 |
| 1704672000000 | 3536.17 |
| 1704758400000 | 3545.25 |
| 1704844800000 | 3541.47 |
| 1704931200000 | 3545.53 |
| 1705017600000 | 3550.95 |
| 1705276800000 | 3552.22 |
| 1705363200000 | 3549.38 |
| 1705449600000 | 3522.67 |
| 1705536000000 | 3545.11 |
| 1705622400000 | 3569.25 |
| 1705881600000 | 3583.46 |
| 1705968000000 | 3602.56 |
| 1706054400000 | 3595.87 |
| 1706140800000 | 3630.76 |
| 1706227200000 | 3622.81 |
| 1706486400000 | 3668.13 |
| 1706572800000 | 3651.04 |
| 1706659200000 | 3609.47 |
| 1706745600000 | 3643.84 |
| 1706832000000 | 3673.37 |
| 1707091200000 | 3680.29 |
| 1707177600000 | 3692.59 |
| 1707264000000 | 3708.45 |
| 1707350400000 | 3708.64 |
| 1707436800000 | 3716.02 |
| 1707696000000 | 3725.3 |
| 1707782400000 | 3698.08 |
| 1707868800000 | 3725.46 |
| 1707955200000 | 3742.33 |
| 1708041600000 | 3738.43 |
| 1708300800000 | 3742.18 |
| 1708387200000 | 3710.12 |
| 1708473600000 | 3713.88 |
| 1708560000000 | 3771.19 |
| 1708646400000 | 3771.56 |
| 1708905600000 | 3753.29 |
| 1708992000000 | 3763.92 |
| 1709078400000 | 3755.63 |
| 1709164800000 | 3776.87 |
| 1709251200000 | 3800.8 |
| 1709510400000 | 3790.75 |
| 1709596800000 | 3760.78 |
| 1709683200000 | 3771.07 |
| 1709769600000 | 3798.93 |
| 1709856000000 | 3781.77 |
| 1710115200000 | 3779.05 |
| 1710201600000 | 3813.21 |
| 1710288000000 | 3802.37 |
| 1710374400000 | 3808.73 |
| 1710460800000 | 3786.76 |
| 1710720000000 | 3804.93 |
| 1710806400000 | 3823.14 |
| 1710892800000 | 3849.64 |
| 1710979200000 | 3876.59 |
| 1711065600000 | 3881.63 |
| 1711324800000 | 3865.63 |
| 1711411200000 | 3865.03 |
| 1711497600000 | 3892.7 |
| 1711584000000 | 3903.92 |
| 1711670400000 | 3906.42 |
| 1711929600000 | 3911.49 |
| 1712016000000 | 3882.59 |
| 1712102400000 | 3867.61 |
| 1712188800000 | 3832.46 |
| 1712275200000 | 3864.1 |
| 1712534400000 | 3861.57 |
| 1712620800000 | 3866.61 |
| 1712707200000 | 3869.16 |
| 1712793600000 | 3896.05 |
| 1712880000000 | 3877.91 |
| 1713139200000 | 3840.16 |
| 1713225600000 | 3807.84 |
| 1713312000000 | 3790.03 |
| 1713398400000 | 3785.61 |
| 1713484800000 | 3751.68 |
| 1713744000000 | 3791.62 |
| 1713830400000 | 3818.02 |
| 1713916800000 | 3828 |
| 1714003200000 | 3798.86 |
| 1714089600000 | 3844.49 |
| 1714348800000 | 3850.39 |
| 1714435200000 | 3814.16 |
| 1714521600000 | 3807.11 |
| 1714608000000 | 3838.71 |
| 1714694400000 | 3853.59 |
| 1714953600000 | 3881.52 |
| 1715040000000 | 3893.7 |
| 1715126400000 | 3895.97 |
| 1715212800000 | 3902.44 |
| 1715299200000 | 3918.38 |
| 1715558400000 | 3908.15 |
| 1715644800000 | 3917.62 |
| 1715731200000 | 3944.87 |
| 1715817600000 | 3941.95 |
| 1715904000000 | 3944.56 |
| 1716163200000 | 3955.55 |
| 1716249600000 | 3956.38 |
| 1716336000000 | 3951.13 |
| 1716422400000 | 3931.61 |
| 1716508800000 | 3937.74 |
| 1716768000000 | 3943.04 |
| 1716854400000 | 3932.87 |
| 1716940800000 | 3912.31 |
| 1717027200000 | 3891.3 |
| 1717113600000 | 3908.84 |
| 1717372800000 | 3920.17 |
| 1717459200000 | 3905.69 |
| 1717545600000 | 3943.51 |
| 1717632000000 | 3949.06 |
| 1717718400000 | 3960.68 |
| 1717977600000 | 3992.5 |
| 1718064000000 | 3990.97 |
| 1718150400000 | 3984.95 |
| 1718236800000 | 4000.02 |
| 1718323200000 | 4017.39 |
| 1718582400000 | 4021.44 |
| 1718668800000 | 4030.43 |
| 1718755200000 | 4032.55 |
| 1718841600000 | 4039.34 |
| 1718928000000 | 4040.39 |
| 1719187200000 | 4025.19 |
| 1719273600000 | 4045.68 |
| 1719360000000 | 4051.74 |
| 1719446400000 | 4042.49 |
| 1719532800000 | 4034.68 |
| 1719792000000 | 4036.66 |
| 1719878400000 | 4045.75 |
| 1719964800000 | 4052.39 |
| 1720051200000 | 4063.83 |
| 1720137600000 | 4067.98 |
| 1720396800000 | 4067.47 |
| 1720483200000 | 4071.14 |
| 1720569600000 | 4101.92 |
| 1720656000000 | 4089.38 |
| 1720742400000 | 4100.37 |
| 1721001600000 | 4100.46 |
| 1721088000000 | 4131.78 |
| 1721174400000 | 4077.18 |
| 1721260800000 | 4051.88 |
| 1721347200000 | 4028.59 |
| 1721606400000 | 4059.92 |
| 1721692800000 | 4073.99 |
| 1721779200000 | 4005.51 |
| 1721865600000 | 3978.99 |
| 1721952000000 | 4013.24 |
| 1722211200000 | 4031.78 |
| 1722297600000 | 4023.67 |
| 1722384000000 | 4079.18 |
| 1722470400000 | 4033.77 |
| 1722556800000 | 3901.75 |
| 1722816000000 | 3754.18 |
| 1722902400000 | 3815.85 |
| 1722988800000 | 3815.83 |
| 1723075200000 | 3877.86 |
| 1723161600000 | 3899.05 |
| 1723420800000 | 3895.5 |
| 1723507200000 | 3942.31 |
| 1723593600000 | 3935.97 |
| 1723680000000 | 4001.04 |
| 1723766400000 | 4023.18 |
| 1724025600000 | 4034.64 |
| 1724112000000 | 4015.26 |
| 1724198400000 | 4025.29 |
| 1724284800000 | 4007.4 |
| 1724371200000 | 4029.35 |
| 1724630400000 | 4024.9 |
| 1724716800000 | 4030.99 |
| 1724803200000 | 4027 |
| 1724889600000 | 4049.65 |
| 1724976000000 | 4080.98 |
| 1725235200000 | 4076.96 |
| 1725321600000 | 4021.56 |
| 1725408000000 | 3982.57 |
| 1725494400000 | 3975.84 |
| 1725580800000 | 3913.24 |
| 1725840000000 | 3961.42 |
| 1725926400000 | 3975.33 |
| 1726012800000 | 4000.46 |
| 1726099200000 | 4030.17 |
| 1726185600000 | 4043.13 |
| 1726444800000 | 4039.05 |
| 1726531200000 | 4041.91 |
| 1726617600000 | 4033.66 |
| 1726704000000 | 4093.84 |
| 1726790400000 | 4076.75 |
| 1727049600000 | 4093.15 |
| 1727136000000 | 4107.63 |
| 1727222400000 | 4093.12 |
| 1727308800000 | 4131.12 |
| 1727395200000 | 4141.23 |
| 1727654400000 | 4142.02 |
| 1727740800000 | 4144.63 |
| 1727827200000 | 4156.58 |
| 1727913600000 | 4146.1 |
| 1728000000000 | 4190.05 |
| 1728259200000 | 4169.82 |
| 1728345600000 | 4174.03 |
| 1728432000000 | 4200.74 |
| 1728518400000 | 4208.03 |
| 1728604800000 | 4224.67 |
| 1728864000000 | 4256.36 |
| 1728950400000 | 4235.66 |
| 1729036800000 | 4250.53 |
| 1729123200000 | 4269.17 |
| 1729209600000 | 4279.12 |
| 1729468800000 | 4269.11 |
| 1729555200000 | 4265.42 |
| 1729641600000 | 4244.52 |
| 1729728000000 | 4242.7 |
| 1729814400000 | 4226.71 |
| 1730073600000 | 4246.79 |
| 1730160000000 | 4255.28 |
| 1730246400000 | 4216.35 |
| 1730332800000 | 4159.23 |
| 1730419200000 | 4174.97 |
| 1730678400000 | 4155.98 |
| 1730764800000 | 4196.49 |
| 1730851200000 | 4322.22 |
| 1730937600000 | 4331.44 |
| 1731024000000 | 4359.33 |
| 1731283200000 | 4402.64 |
| 1731369600000 | 4384 |
| 1731456000000 | 4379.52 |
| 1731542400000 | 4365.33 |
| 1731628800000 | 4339.76 |
| 1731888000000 | 4338.44 |
| 1731974400000 | 4352.96 |
| 1732060800000 | 4373.3 |
| 1732147200000 | 4397.97 |
| 1732233600000 | 4458.09 |
| 1732492800000 | 4448.26 |
| 1732579200000 | 4455.21 |
| 1732665600000 | 4415.28 |
| 1732752000000 | 4423.67 |
| 1732838400000 | 4441.54 |
| 1733097600000 | 4490.98 |
| 1733184000000 | 4488.18 |
| 1733270400000 | 4503.55 |
| 1733356800000 | 4482.44 |
| 1733443200000 | 4495.18 |
| 1733702400000 | 4468.66 |
| 1733788800000 | 4482.42 |
| 1733875200000 | 4513.93 |
| 1733961600000 | 4504.76 |
| 1734048000000 | 4485.26 |
| 1734307200000 | 4485.84 |
| 1734393600000 | 4467.64 |
| 1734480000000 | 4382.31 |
| 1734566400000 | 4388.41 |
| 1734652800000 | 4404.72 |
| 1734912000000 | 4432.96 |
| 1734998400000 | 4466.93 |
| 1735084800000 | 4468.01 |
| 1735171200000 | 4462.43 |
| 1735257600000 | 4432.92 |
| 1735516800000 | 4412.25 |
| 1735603200000 | 4412.48 |
| 1735776000000 | 4441.26 |
| 1735862400000 | 4473.22 |
| 1736121600000 | 4454.78 |
| 1736208000000 | 4435.02 |
| 1736294400000 | 4458.18 |
| 1736380800000 | 4455.87 |
| 1736467200000 | 4415.97 |
| 1736726400000 | 4426.56 |
| 1736812800000 | 4401.09 |
| 1736899200000 | 4463.92 |
| 1736985600000 | 4475.39 |
| 1737072000000 | 4507.6 |
| 1737331200000 | 4480.56 |
| 1737417600000 | 4513.58 |
| 1737504000000 | 4524.95 |
| 1737590400000 | 4552.35 |
| 1737676800000 | 4504.93 |
| 1737936000000 | 4467.5 |
| 1738022400000 | 4522.11 |
| 1738108800000 | 4518.7 |
| 1738195200000 | 4543.5 |
| 1738281600000 | 4540.29 |
| 1738540800000 | 4522.85 |
| 1738627200000 | 4534.57 |
| 1738713600000 | 4543.89 |
| 1738800000000 | 4584.34 |
| 1738886400000 | 4564.37 |
| 1739145600000 | 4598.37 |
| 1739232000000 | 4583.66 |
| 1739318400000 | 4562.83 |
| 1739404800000 | 4587.23 |
| 1739491200000 | 4564.76 |
| 1739750400000 | 4583.06 |
| 1739836800000 | 4601.67 |
| 1739923200000 | 4613.78 |
| 1740009600000 | 4575.94 |
| 1740096000000 | 4535.34 |
| 1740355200000 | 4508.85 |
| 1740441600000 | 4476.23 |
| 1740528000000 | 4485.32 |
| 1740614400000 | 4465.77 |
| 1740700800000 | 4496.28 |
| 1740960000000 | 4422.78 |
| 1741046400000 | 4356.02 |
| 1741132800000 | 4325.16 |
| 1741219200000 | 4265.91 |
| 1741305600000 | 4254.31 |
| 1741564800000 | 4172.86 |
| 1741651200000 | 4110.63 |
| 1741737600000 | 4132.53 |
| 1741824000000 | 4111.15 |
| 1741910400000 | 4178.7 |
| 1742169600000 | 4198.67 |
| 1742256000000 | 4178.84 |
| 1742342400000 | 4227.41 |
| 1742428800000 | 4229.5 |
| 1742515200000 | 4236.4 |
| 1742774400000 | 4291.45 |
| 1742860800000 | 4296.35 |
| 1742947200000 | 4267.19 |
| 1743033600000 | 4247.72 |
| 1743120000000 | 4174.07 |
| 1743379200000 | 4164.62 |
| 1743465600000 | 4186.37 |
| 1743552000000 | 4190.49 |
| 1743638400000 | 3952.29 |
| 1743724800000 | 3789.86 |
| 1743984000000 | 3713.43 |
| 1744070400000 | 3706.33 |
| 1744156800000 | 3864.36 |
| 1744243200000 | 3791.82 |
| 1744329600000 | 3792.64 |
| 1744588800000 | 3832.13 |
| 1744675200000 | 3859.7 |
| 1744761600000 | 3787.81 |
| 1744848000000 | 3809.92 |
| 1744934400000 | 3813.17 |
| 1745193600000 | 3717.63 |
| 1745280000000 | 3786.68 |
| 1745366400000 | 3885.54 |
| 1745452800000 | 3933.08 |
| 1745539200000 | 3955.56 |
| 1745798400000 | 3965.89 |
| 1745884800000 | 3984.28 |
| 1745971200000 | 3999.6 |
| 1746057600000 | 4036.75 |
| 1746144000000 | 4075.31 |
| 1746403200000 | 4073.25 |
| 1746489600000 | 4052.75 |
| 1746576000000 | 4053.84 |
| 1746662400000 | 4097.61 |
| 1746748800000 | 4107.93 |
| 1747008000000 | 4255.94 |
| 1747094400000 | 4264.64 |
| 1747180800000 | 4258.69 |
| 1747267200000 | 4280.36 |
| 1747353600000 | 4314.75 |
| 1747612800000 | 4286.24 |
| 1747699200000 | 4277.49 |
| 1747785600000 | 4212.94 |
| 1747872000000 | 4222.11 |
| 1747958400000 | 4186.91 |
| 1748217600000 | 4183.87 |
| 1748304000000 | 4250.85 |
| 1748390400000 | 4242.55 |
| 1748476800000 | 4243.62 |
| 1748563200000 | 4238.98 |
| 1748822400000 | 4223.95 |
| 1748908800000 | 4255.58 |
| 1748995200000 | 4255.7 |
| 1749081600000 | 4238.68 |
| 1749168000000 | 4288.56 |
| 1749427200000 | 4291.41 |
| 1749513600000 | 4303 |
| 1749600000000 | 4280.29 |
| 1749686400000 | 4254.32 |
| 1749772800000 | 4220.71 |
| 1750032000000 | 4241.18 |
| 1750118400000 | 4231.39 |
| 1750204800000 | 4236.2 |
| 1750291200000 | 4232.4 |
| 1750377600000 | 4215.05 |
| 1750636800000 | 4229.14 |
| 1750723200000 | 4259.87 |
| 1750809600000 | 4252.43 |
| 1750896000000 | 4258.72 |
| 1750982400000 | 4278.78 |
| 1751241600000 | 4285.81 |
| 1751328000000 | 4271.92 |
| 1751414400000 | 4291.55 |
| 1751500800000 | 4325.64 |
| 1751587200000 | 4312.8 |
| 1751846400000 | 4299.55 |
| 1751932800000 | 4314.85 |
| 1752019200000 | 4331.08 |
| 1752105600000 | 4354.07 |
| 1752192000000 | 4330.67 |
| 1752451200000 | 4339.79 |
| 1752537600000 | 4346.55 |
| 1752624000000 | 4359.35 |
| 1752710400000 | 4389.38 |
| 1752796800000 | 4374.25 |
| 1753056000000 | 4362.21 |
| 1753142400000 | 4355.45 |
| 1753228800000 | 4397.2 |
| 1753315200000 | 4392.53 |
| 1753401600000 | 4405 |
| 1753660800000 | 4429.68 |
| 1753747200000 | 4456.71 |
| 1753833600000 | 4465.74 |
| 1753920000000 | 4455.88 |
| 1754006400000 | 4357.75 |
| 1754265600000 | 4406.61 |
| 1754352000000 | 4402.48 |
| 1754438400000 | 4405.32 |
| 1754524800000 | 4417.62 |
| 1754611200000 | 4426.23 |
| 1754870400000 | 4438.16 |
| 1754956800000 | 4459.84 |
| 1755043200000 | 4468.58 |
| 1755129600000 | 4482.78 |
| 1755216000000 | 4464.92 |
| 1755475200000 | 4481.6 |
| 1755561600000 | 4463.8 |
| 1755648000000 | 4457.24 |
| 1755734400000 | 4461.73 |
| 1755820800000 | 4487.24 |
| 1756080000000 | 4487.05 |
| 1756166400000 | 4499.09 |
| 1756252800000 | 4525.57 |
| 1756339200000 | 4511.24 |
| 1756425600000 | 4476.85 |
| 1756684800000 | 4476.93 |
| 1756771200000 | 4462.79 |
| 1756857600000 | 4476.42 |
| 1756944000000 | 4515.33 |
| 1757030400000 | 4488.35 |
| 1757289600000 | 4501.01 |
| 1757376000000 | 4516.61 |
| 1757462400000 | 4531.74 |
| 1757548800000 | 4564.08 |
| 1757635200000 | 4565.71 |
| 1757894400000 | 4574.28 |
| 1757980800000 | 4540.15 |
| 1758067200000 | 4539.05 |
| 1758153600000 | 4583.14 |
| 1758240000000 | 4598.46 |
| 1758499200000 | 4607.61 |
| 1758585600000 | 4585.44 |
| 1758672000000 | 4589.76 |
| 1758758400000 | 4587.28 |
| 1758844800000 | 4597.5 |
| 1759104000000 | 4601.43 |
| 1759190400000 | 4613.64 |
| 1759276800000 | 4632.9 |
| 1759363200000 | 4656.34 |
| 1759449600000 | 4659.08 |
| 1759708800000 | 4681.64 |
| 1759795200000 | 4682.56 |
| 1759881600000 | 4718.87 |
| 1759968000000 | 4722.2 |
| 1760054400000 | 4622.32 |
| 1760313600000 | 4673.35 |
| 1760400000000 | 4648.02 |
| 1760486400000 | 4671.72 |
| 1760572800000 | 4644.01 |
| 1760659200000 | 4641.97 |
| 1760918400000 | 4703.24 |
| 1761004800000 | 4719.05 |
| 1761091200000 | 4696.48 |
| 1761177600000 | 4717.93 |
| 1761264000000 | 4743.27 |
| 1761523200000 | 4789.95 |
| 1761609600000 | 4781.44 |
| 1761696000000 | 4780.32 |
| 1761782400000 | 4778.5 |
| 1761868800000 | 4793.86 |
| 1762128000000 | 4807.44 |
| 1762214400000 | 4767.71 |
| 1762300800000 | 4778.95 |
| 1762387200000 | 4726.33 |
| 1762473600000 | 4711.92 |
| 1762732800000 | 4785.9 |
| 1762819200000 | 4784.66 |
| 1762905600000 | 4797.29 |
| 1762992000000 | 4725.05 |
| 1763078400000 | 4713.69 |
| 1763337600000 | 4682.53 |
| 1763424000000 | 4634.62 |
| 1763510400000 | 4653.61 |
| 1763596800000 | 4621.63 |
| 1763683200000 | 4645.17 |
| 1763942400000 | 4689.03 |
| 1764028800000 | 4719.97 |
| 1764115200000 | 4752.92 |
| 1764201600000 | 4754.73 |
| 1764288000000 | 4771.92 |
| 1764547200000 | 4742.36 |
| 1764633600000 | 4758.85 |
| 1764720000000 | 4754.36 |
| 1764806400000 | 4767.86 |
| 1764892800000 | 4781.14 |
| 1765152000000 | 4778.53 |
| 1765238400000 | 4770.2 |
| 1765324800000 | 4791.51 |
| 1765411200000 | 4763.49 |
| 1765497600000 | 4742.42 |
| 1765756800000 | 4727.17 |
| 1765843200000 | 4700.18 |
| 1765929600000 | 4671.91 |
| 1766016000000 | 4710.39 |
| 1766102400000 | 4750.81 |
| 1766361600000 | 4764.04 |
| 1766448000000 | 4777.96 |
| 1766534400000 | 4787.78 |
| 1766620800000 | 4788.06 |
| 1766707200000 | 4788.47 |
| 1766966400000 | 4783.22 |
| 1767052800000 | 4783.22 |
| 1767139200000 | 4763.15 |
| 1767312000000 | 4785.44 |
| 1767571200000 | 4846.21 |
| 1767657600000 | 4886.69 |
| 1767744000000 | 4873.53 |
| 1767830400000 | 4874.86 |
| 1767916800000 | 4911.7 |
| 1768176000000 | 4910.93 |
| 1768262400000 | 4923.5 |
| 1768348800000 | 4915.94 |
| 1768435200000 | 4951.88 |
| 1768521600000 | 4954.69 |
| 1768780800000 | 4930.86 |
| 1768867200000 | 4827.17 |
| 1768953600000 | 4869.05 |
| 1769040000000 | 4892.45 |
| 1769126400000 | 4886.17 |
| 1769385600000 | 4858.57 |
| 1769472000000 | 4866.25 |
| 1769558400000 | 4871.08 |
| 1769644800000 | 4869.36 |
| 1769731200000 | 4852.68 |
| 1769990400000 | 4892 |
| 1770076800000 | 4889.81 |
| 1770163200000 | 4881.06 |
| 1770249600000 | 4821.94 |
| 1770336000000 | 4884.8 |
| 1770595200000 | 4901.09 |
| 1770681600000 | 4906.47 |
| 1770768000000 | 4931.89 |
| 1770854400000 | 4875.24 |
| 1770940800000 | 4879.99 |
| 1771200000000 | 4877.6 |
| 1771286400000 | 4893.83 |
| 1771372800000 | 4924.02 |
| 1771459200000 | 4940.02 |
| 1771545600000 | 4954.95 |
| 1771804800000 | 4920.48 |
| 1771891200000 | 4955.23 |
| 1771977600000 | 4985.44 |
| 1772064000000 | 4981.85 |
| 1772150400000 | 4966.79 |
| 1772409600000 | 4988.13 |
| 1772496000000 | 4935.45 |
| 1772582400000 | 4911.33 |
| 1772668800000 | 4920.81 |
| 1772755200000 | 4871.27 |
| 1773014400000 | 4853.25 |
| 1773100800000 | 4870.71 |
| 1773187200000 | 4897.32 |
| 1773273600000 | 4844.25 |
| 1773360000000 | 4837.31 |
| 1773619200000 | 4860.75 |
| 1773705600000 | 4870.84 |
| 1773792000000 | 4843.06 |
| 1773878400000 | 4792.81 |
| 1773964800000 | 4713.48 |
| 1774224000000 | 4712.75 |
| 1774310400000 | 4723.26 |
| 1774396800000 | 4776.57 |
| 1774483200000 | 4714.15 |
| 1774569600000 | 4659.98 |
| 1774828800000 | 4654.59 |
| 1774915200000 | 4718.23 |
| 1775001600000 | 4764.8 |
| 1775088000000 | 4777.14 |
| 1775174400000 | 4782.67 |
| 1775433600000 | 4802.73 |
| 1775520000000 | 4792.21 |
| 1775606400000 | 4900.81 |
| 1775692800000 | 4912.23 |
| 1775779200000 | 4905.48 |
| 1776038400000 | 4938.41 |
| 1776124800000 | 4964.25 |
| 1776211200000 | 4997.94 |
| 1776297600000 | 5026.11 |
| 1776384000000 | 5060.5 |
| 1776643200000 | 5067.69 |
| 1776729600000 | 5050.88 |
| 1776816000000 | 5085.84 |
| 1776902400000 | 5067.74 |
| 1776988800000 | 5091.43 |
| 1777248000000 | 5092.01 |
| 1777334400000 | 5078.34 |
| 1777420800000 | 5071.64 |
| 1777507200000 | 5106.5 |
| 1777593600000 | 5104.78 |
| 1777852800000 | 5123.59 |
| 1777939200000 | 5155.13 |
| 1778025600000 | 5223.43 |
| 1778112000000 | 5211.69 |
| 1778198400000 | 5225.65 |
| 1778457600000 | 5234.91 |
| 1778544000000 | 5227.91 |
| 1778630400000 | 5265.58 |
| 1778716800000 | 5308.82 |
| 1778803200000 | 5250.24 |
| 1779062400000 | 5239.45 |
| 1779148800000 | 5228.35 |
| 1779235200000 | 5266.18 |
| 1779321600000 | 5306.35 |
| 1779408000000 | 5333.95 |
| 1779667200000 | 5342.18 |
| 1779753600000 | 5369.84 |
| 1779840000000 | 5371.96 |
| 1779926400000 | 5374.48 |
| 1780012800000 | 5392.72 |
| 1780272000000 | 5420.48 |
| 1780358400000 | 5428.41 |
| 1780444800000 | 5412.95 |
| 1780531200000 | 5412.23 |
| 1780617600000 | 5324.59 |
| 1780876800000 | 5308.71 |
| 1780963200000 | 5314.01 |
| 1781049600000 | 5241.29 |
| 1781136000000 | 5320.11 |
| 1781222400000 | 5358.03 |
| 1781481600000 | 5431.97 |
| 1781568000000 | 5415.88 |
| 1781654400000 | 5390.58 |
| 1781740800000 | 5471.28 |
| 1781827200000 | 5470.58 |
| 1782086400000 | 5482.73 |
| 1782172800000 | 5416.66 |
| 1782259200000 | 5427.81 |
| 1782345600000 | 5435.49 |
| 1782432000000 | 5398.92 |
| 1782691200000 | 5430.13 |
| 1782777600000 | 5465.78 |
| 1782864000000 | 5471.39 |
| 1782950400000 | 5447.7 |
| 1783036800000 | 5474.49 |
| 1783296000000 | 5507.38 |
| 1783382400000 | 5460.83 |
| 1783468800000 | 5435.91 |
| 1783555200000 | 5464.65 |
| 1783641600000 | 5489.82 |
| 1783900800000 | 5449.16 |
| 1783987200000 | 5453.35 |
| 1784073600000 | 5489.55 |
| 1784160000000 | 5454.28 |
| 1784246400000 | 5392.32 |
| 1784505600000 | 5390.88 |
| 1784592000000 | 5450.92 |
| 1784678400000 | 5449.4799 |
| 1784764800000 | 5421.88 |
| 1784851200000 | 5404.85 |
| 1785110400000 | 5423.46 |
| 1785196800000 | 5393.38 |
| 1785283200000 | 5332.15 |
| 1785369600000 | 5352.8 |
| 1785456000000 | 5413.9399 |
| STOXX AC World All Cap | STOXX AC World | |
|---|---|---|
| 2025 | 7.9472314888669 | 8.3033846960779 |
| 2024 | 24.538354438917 | 25.810863821701 |
| 2023 | 18.079418288555 | 18.776842581143 |
| 2022 | -13.018060491768 | -12.826724467678 |
| 2021 | 27.557798973509 | 28.050801381621 |
| 2020 | 7.6080942918985 | 7.4776392467902 |
| 2019 | 29.492324061798 | 29.805963416804 |
| 2020 | 24.671769747858 | 24.225826967047 |
Methodology
The STOXX Investable Market Index Methodology defines a family of market capitalization-weighted indices designed to represent the performance of developed and emerging markets across both regional and country classifications. These indices are constructed from the investable equity universe, applying systematic screens for size, liquidity, and foreign investment accessibility. The methodology targets approximately 70% coverage for Large Cap, extending to 85% for Mid Cap, and up to 99% for Small Cap securities, while the All Cap indices provide the broadest representation with a combined 99% market coverage. Country assignments within the indices follow the STOXX World Country Classification Framework, ensuring consistent and transparent geographic classification. For a complete and detailed description of the methodology and governing rules, please refer to the STOXX Investable Market Index Methodology Guide.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1487689122 | XXACAB | .XXACAB | |
| Net Return EUR | CH1487689114 | XXACAC | XXACAC INDEX | .XXACAC |
| Price EUR | CH1487689106 | XXACAA | .XXACAA | |
| Gross Return GBP | CH1546179214 | XXACAH | .XXACAH | |
| Price GBP | CH1546179198 | XXACAG | .XXACAG | |
| Net Return GBP | CH1546179206 | XXACAI | XXACAI INDEX | .XXACAI |
| Gross Return USD | CH1487689155 | XXACAE | .XXACAE | |
| Price USD | CH1487689130 | XXACAD | .XXACAD | |
| Net Return USD | CH1487689148 | XXACAF | XXACAF INDEX | .XXACAF |
Quick Facts
| Weighting | Free float market cap weighted |
| Cap Factor | na |
| No. of components | Variable |
| Review frequency | Quarterly |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:30:00 |
| Base value/base date | 1000 as of June 18, 2012 |
| History | Available from June 18, 2012 |
| Inception date | Jul 16, 2026 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NVIDIA Corp. | Technology | USA | 4.101% |
| Apple Inc. | Technology | USA | 3.827% |
| Microsoft Corp. | Technology | USA | 2.912% |
| Amazon.com Inc. | Retail | USA | 2.341% |
| ALPHABET INC. CL A | Technology | USA | 1.749% |
| ALPHABET CLASS C | Technology | USA | 1.559% |
| TSMC | Technology | Taiwan | 1.559% |
| BROADCOM | Technology | USA | 1.555% |
| META PLATFORMS CLASS A | Technology | USA | 1.031% |
| TESLA | Automobiles and Parts | USA | 0.887% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.