Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX AC World All Cap
Index Description
The STOXX AC World All Cap Index is a free float-market capitalization-weighted index designed to represent the performance of Large, Mid and Small Cap companies, covering approximately 99% of investable market capitalization of AC World. The index is derived from the STOXX Investable Market Index Methodology, and its country assignment follows the STOXX World Country Classification Framework.
Key facts
- Suitable for global investment products including funds, exchange-traded funds, and derivatives.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Constructed using the building-block approach from the STOXX Investable Market Index Methodology.
- Countries follow the STOXX World Country Classification Framework.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX AC World All Cap | 127,068.1 | 103,039.6 | 13.1 | 1.8 | 4,226.0 | 0.1 | 4.1 | 0.0 | N/A |
| STOXX AC World | 111,899.3 | 91,035.6 | 37.7 | 9.3 | 4,226.0 | 0.2 | 4.6 | 0.0 | N/A |
Supersector weighting (top 10)
| Technology | 31.4 |
|---|---|
| Industrial Goods and Services | 11.7 |
| Healthcare | 8.3 |
| Banks | 8.2 |
| Retail | 5.2 |
| Energy | 4.2 |
| Financial Services | 4.1 |
| Telecommunications | 3.3 |
| Insurance | 2.9 |
| Utilities | 2.7 |
Country weighting
| USA | 61.8 |
|---|---|
| Japan | 6.1 |
| UK | 3.2 |
| Taiwan | 3.1 |
| Canada | 3.0 |
| China | 2.6 |
| South Korea | 2.5 |
| France | 2.1 |
| Switzerland | 1.9 |
| Germany | 1.8 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX AC World All Cap | -1.0 | 12.5 | 19.5 | 49.5 | 54.9 | N/A | N/A | 19.5 | 14.3 | 9.1 |
| STOXX AC World | -0.9 | 12.3 | 19.3 | 51.5 | 58.8 | N/A | N/A | 19.3 | 14.8 | 9.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX AC World All Cap | N/A | N/A | 10.6 | 12.3 | 13.2 | N/A | N/A | 1.5 | 0.9 | 0.5 |
| STOXX AC World | N/A | N/A | 10.6 | 12.3 | 13.2 | N/A | N/A | 1.5 | 1.0 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX AC World All Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.7 | 0.7 | 0.6 | 0.7 | 0.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX AC World All Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -2.3 | 0.5 | 0.2 | -0.6 | -0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of July 31, 2026
BENCHMARK INDICES
STOXX AC World All Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX AC World All Cap | 23.7 | 18.2 | 21.3 | 17.7 | 3.1 | 2.0 | 2.3 | 8.8 |
| STOXX AC World | 23.3 | 18.2 | 22.0 | 18.0 | 3.4 | 2.0 | 2.6 | 12.0 |
Performance and annual returns
| STOXX AC World All Cap | |
|---|---|
| 1339977600000 | 1000 |
| 1340064000000 | 1004.32 |
| 1340150400000 | 1004.78 |
| 1340236800000 | 994.17 |
| 1340323200000 | 996.96 |
| 1340582400000 | 986.85 |
| 1340668800000 | 989.49 |
| 1340755200000 | 999.56 |
| 1340841600000 | 999.91 |
| 1340928000000 | 1009.04 |
| 1341187200000 | 1021.84 |
| 1341273600000 | 1030.15 |
| 1341360000000 | 1037.13 |
| 1341446400000 | 1042.18 |
| 1341532800000 | 1037.42 |
| 1341792000000 | 1032.71 |
| 1341878400000 | 1031.98 |
| 1341964800000 | 1031.8 |
| 1342051200000 | 1026.55 |
| 1342137600000 | 1036.43 |
| 1342396800000 | 1036.51 |
| 1342483200000 | 1042.13 |
| 1342569600000 | 1044.58 |
| 1342656000000 | 1052.89 |
| 1342742400000 | 1048.3 |
| 1343001600000 | 1034.22 |
| 1343088000000 | 1029.89 |
| 1343174400000 | 1025.25 |
| 1343260800000 | 1030.91 |
| 1343347200000 | 1044.64 |
| 1343606400000 | 1059.17 |
| 1343692800000 | 1051.04 |
| 1343779200000 | 1050.81 |
| 1343865600000 | 1051.98 |
| 1343952000000 | 1055.33 |
| 1344211200000 | 1057.59 |
| 1344297600000 | 1063.43 |
| 1344384000000 | 1069.11 |
| 1344470400000 | 1075.88 |
| 1344556800000 | 1075.73 |
| 1344816000000 | 1070.15 |
| 1344902400000 | 1074.22 |
| 1344988800000 | 1076.85 |
| 1345075200000 | 1078.01 |
| 1345161600000 | 1085.27 |
| 1345420800000 | 1080.66 |
| 1345507200000 | 1072.4 |
| 1345593600000 | 1068.66 |
| 1345680000000 | 1057.69 |
| 1345766400000 | 1062.28 |
| 1346025600000 | 1062.09 |
| 1346112000000 | 1055.69 |
| 1346198400000 | 1057.67 |
| 1346284800000 | 1050.92 |
| 1346371200000 | 1047.7 |
| 1346630400000 | 1051.35 |
| 1346716800000 | 1048.54 |
| 1346803200000 | 1042.84 |
| 1346889600000 | 1058.86 |
| 1346976000000 | 1057.96 |
| 1347235200000 | 1055.54 |
| 1347321600000 | 1054.78 |
| 1347408000000 | 1055.66 |
| 1347494400000 | 1063.35 |
| 1347580800000 | 1060.77 |
| 1347840000000 | 1057.4 |
| 1347926400000 | 1059.68 |
| 1348012800000 | 1062.83 |
| 1348099200000 | 1065.08 |
| 1348185600000 | 1065.7 |
| 1348444800000 | 1067.12 |
| 1348531200000 | 1059.62 |
| 1348617600000 | 1055.68 |
| 1348704000000 | 1062.63 |
| 1348790400000 | 1056.84 |
| 1349049600000 | 1058.63 |
| 1349136000000 | 1056.86 |
| 1349222400000 | 1058.44 |
| 1349308800000 | 1057.58 |
| 1349395200000 | 1057.5 |
| 1349654400000 | 1057.89 |
| 1349740800000 | 1054.57 |
| 1349827200000 | 1047.64 |
| 1349913600000 | 1047.37 |
| 1350000000000 | 1043.53 |
| 1350259200000 | 1050.52 |
| 1350345600000 | 1055.89 |
| 1350432000000 | 1056.19 |
| 1350518400000 | 1058.89 |
| 1350604800000 | 1051.19 |
| 1350864000000 | 1047.16 |
| 1350950400000 | 1040.37 |
| 1351036800000 | 1038.84 |
| 1351123200000 | 1042.94 |
| 1351209600000 | 1042.01 |
| 1351468800000 | 1041.64 |
| 1351555200000 | 1039.7 |
| 1351641600000 | 1041.62 |
| 1351728000000 | 1052.31 |
| 1351814400000 | 1055.29 |
| 1352073600000 | 1058.41 |
| 1352160000000 | 1063.15 |
| 1352246400000 | 1051.91 |
| 1352332800000 | 1043.78 |
| 1352419200000 | 1044.17 |
| 1352678400000 | 1042.4 |
| 1352764800000 | 1039.39 |
| 1352851200000 | 1027.11 |
| 1352937600000 | 1018.87 |
| 1353024000000 | 1025.05 |
| 1353283200000 | 1036.58 |
| 1353369600000 | 1038.23 |
| 1353456000000 | 1039.04 |
| 1353542400000 | 1038.72 |
| 1353628800000 | 1044.04 |
| 1353888000000 | 1042.15 |
| 1353974400000 | 1042.87 |
| 1354060800000 | 1046.7 |
| 1354147200000 | 1050.5 |
| 1354233600000 | 1049.01 |
| 1354492800000 | 1043.57 |
| 1354579200000 | 1042.13 |
| 1354665600000 | 1045.79 |
| 1354752000000 | 1055.44 |
| 1354838400000 | 1061.63 |
| 1355097600000 | 1063.43 |
| 1355184000000 | 1063.64 |
| 1355270400000 | 1062.91 |
| 1355356800000 | 1056.16 |
| 1355443200000 | 1053.26 |
| 1355702400000 | 1055.32 |
| 1355788800000 | 1060.81 |
| 1355875200000 | 1059.07 |
| 1355961600000 | 1062.89 |
| 1356048000000 | 1059.42 |
| 1356307200000 | 1055.89 |
| 1356393600000 | 1056.68 |
| 1356480000000 | 1052.63 |
| 1356566400000 | 1053.29 |
| 1356652800000 | 1048.09 |
| 1356912000000 | 1058.94 |
| 1357084800000 | 1077.05 |
| 1357171200000 | 1087.77 |
| 1357257600000 | 1095.44 |
| 1357516800000 | 1088.77 |
| 1357603200000 | 1087.66 |
| 1357689600000 | 1093.67 |
| 1357776000000 | 1087.56 |
| 1357862400000 | 1078.55 |
| 1358121600000 | 1076.86 |
| 1358208000000 | 1079.19 |
| 1358294400000 | 1080.06 |
| 1358380800000 | 1080.25 |
| 1358467200000 | 1088.12 |
| 1358726400000 | 1086.82 |
| 1358812800000 | 1092.22 |
| 1358899200000 | 1091.72 |
| 1358985600000 | 1085.75 |
| 1359072000000 | 1083.6 |
| 1359331200000 | 1082.27 |
| 1359417600000 | 1086.5 |
| 1359504000000 | 1078.24 |
| 1359590400000 | 1075.98 |
| 1359676800000 | 1074.21 |
| 1359936000000 | 1073.95 |
| 1360022400000 | 1078.82 |
| 1360108800000 | 1080.38 |
| 1360195200000 | 1087.66 |
| 1360281600000 | 1094.14 |
| 1360540800000 | 1090.73 |
| 1360627200000 | 1089.55 |
| 1360713600000 | 1092.67 |
| 1360800000000 | 1099.16 |
| 1360886400000 | 1095.3 |
| 1361145600000 | 1096.16 |
| 1361232000000 | 1103.16 |
| 1361318400000 | 1095.72 |
| 1361404800000 | 1093.65 |
| 1361491200000 | 1105.59 |
| 1361750400000 | 1094.16 |
| 1361836800000 | 1101.07 |
| 1361923200000 | 1107.5 |
| 1362009600000 | 1115.54 |
| 1362096000000 | 1120.67 |
| 1362355200000 | 1118.94 |
| 1362441600000 | 1129.32 |
| 1362528000000 | 1134.66 |
| 1362614400000 | 1128.95 |
| 1362700800000 | 1141.47 |
| 1362960000000 | 1142.51 |
| 1363046400000 | 1140.19 |
| 1363132800000 | 1142.96 |
| 1363219200000 | 1147.21 |
| 1363305600000 | 1142.34 |
| 1363564800000 | 1140.82 |
| 1363651200000 | 1143.79 |
| 1363737600000 | 1143.56 |
| 1363824000000 | 1140.21 |
| 1363910400000 | 1136.5 |
| 1364169600000 | 1143.84 |
| 1364256000000 | 1150.72 |
| 1364342400000 | 1155.71 |
| 1364428800000 | 1154.12 |
| 1364515200000 | 1154.37 |
| 1364774400000 | 1148.37 |
| 1364860800000 | 1153.33 |
| 1364947200000 | 1145.19 |
| 1365033600000 | 1141.24 |
| 1365120000000 | 1123.43 |
| 1365379200000 | 1128.91 |
| 1365465600000 | 1131 |
| 1365552000000 | 1143.03 |
| 1365638400000 | 1147.16 |
| 1365724800000 | 1144.3 |
| 1365984000000 | 1125.63 |
| 1366070400000 | 1127.43 |
| 1366156800000 | 1121.75 |
| 1366243200000 | 1113.02 |
| 1366329600000 | 1120.86 |
| 1366588800000 | 1128.87 |
| 1366675200000 | 1141.54 |
| 1366761600000 | 1149.62 |
| 1366848000000 | 1156.15 |
| 1366934400000 | 1152.63 |
| 1367193600000 | 1154.01 |
| 1367280000000 | 1153.54 |
| 1367366400000 | 1145.94 |
| 1367452800000 | 1158.24 |
| 1367539200000 | 1163.66 |
| 1367798400000 | 1169.32 |
| 1367884800000 | 1175.15 |
| 1367971200000 | 1176.53 |
| 1368057600000 | 1178.02 |
| 1368144000000 | 1187.8 |
| 1368403200000 | 1186.99 |
| 1368489600000 | 1193.65 |
| 1368576000000 | 1207.58 |
| 1368662400000 | 1200.58 |
| 1368748800000 | 1211.58 |
| 1369008000000 | 1214.14 |
| 1369094400000 | 1214.07 |
| 1369180800000 | 1207.72 |
| 1369267200000 | 1188.32 |
| 1369353600000 | 1185.5 |
| 1369612800000 | 1182.54 |
| 1369699200000 | 1196.11 |
| 1369785600000 | 1179.57 |
| 1369872000000 | 1172.28 |
| 1369958400000 | 1166.66 |
| 1370217600000 | 1159.26 |
| 1370304000000 | 1156.56 |
| 1370390400000 | 1138.2 |
| 1370476800000 | 1130.67 |
| 1370563200000 | 1137.92 |
| 1370822400000 | 1141.48 |
| 1370908800000 | 1125.47 |
| 1370995200000 | 1116.41 |
| 1371081600000 | 1122.35 |
| 1371168000000 | 1120.16 |
| 1371427200000 | 1128.93 |
| 1371513600000 | 1128.59 |
| 1371600000000 | 1121.54 |
| 1371686400000 | 1101.02 |
| 1371772800000 | 1101.16 |
| 1372032000000 | 1088.28 |
| 1372118400000 | 1098.11 |
| 1372204800000 | 1115.02 |
| 1372291200000 | 1125.26 |
| 1372377600000 | 1126.87 |
| 1372636800000 | 1131.74 |
| 1372723200000 | 1131.01 |
| 1372809600000 | 1130.87 |
| 1372896000000 | 1142.49 |
| 1372982400000 | 1149.99 |
| 1373241600000 | 1151.35 |
| 1373328000000 | 1167.2 |
| 1373414400000 | 1164.45 |
| 1373500800000 | 1168.09 |
| 1373587200000 | 1168.51 |
| 1373846400000 | 1171.74 |
| 1373932800000 | 1163.59 |
| 1374019200000 | 1170.08 |
| 1374105600000 | 1175.52 |
| 1374192000000 | 1171.7 |
| 1374451200000 | 1172.72 |
| 1374537600000 | 1171.98 |
| 1374624000000 | 1168.75 |
| 1374710400000 | 1167.98 |
| 1374796800000 | 1163.94 |
| 1375056000000 | 1158.57 |
| 1375142400000 | 1160.32 |
| 1375228800000 | 1155.46 |
| 1375315200000 | 1172.19 |
| 1375401600000 | 1174.3 |
| 1375660800000 | 1176.25 |
| 1375747200000 | 1167.1 |
| 1375833600000 | 1159.08 |
| 1375920000000 | 1160.45 |
| 1376006400000 | 1163.77 |
| 1376265600000 | 1167.87 |
| 1376352000000 | 1175.84 |
| 1376438400000 | 1173.62 |
| 1376524800000 | 1160.77 |
| 1376611200000 | 1154 |
| 1376870400000 | 1145.92 |
| 1376956800000 | 1137.42 |
| 1377043200000 | 1133.36 |
| 1377129600000 | 1141.31 |
| 1377216000000 | 1144.92 |
| 1377475200000 | 1144.79 |
| 1377561600000 | 1126.97 |
| 1377648000000 | 1127.35 |
| 1377734400000 | 1139.74 |
| 1377820800000 | 1137.96 |
| 1378080000000 | 1144.73 |
| 1378166400000 | 1150.62 |
| 1378252800000 | 1154.66 |
| 1378339200000 | 1163.85 |
| 1378425600000 | 1164.89 |
| 1378684800000 | 1168.76 |
| 1378771200000 | 1179.07 |
| 1378857600000 | 1180.33 |
| 1378944000000 | 1177.76 |
| 1379030400000 | 1182.21 |
| 1379289600000 | 1184.54 |
| 1379376000000 | 1185.41 |
| 1379462400000 | 1194.95 |
| 1379548800000 | 1188.34 |
| 1379635200000 | 1183.46 |
| 1379894400000 | 1181.81 |
| 1379980800000 | 1179.94 |
| 1380067200000 | 1177.16 |
| 1380153600000 | 1181.04 |
| 1380240000000 | 1174.46 |
| 1380499200000 | 1166.25 |
| 1380585600000 | 1175.09 |
| 1380672000000 | 1167.99 |
| 1380758400000 | 1160.75 |
| 1380844800000 | 1166.5 |
| 1381104000000 | 1160.45 |
| 1381190400000 | 1150.06 |
| 1381276800000 | 1154.06 |
| 1381363200000 | 1171.91 |
| 1381449600000 | 1177.43 |
| 1381708800000 | 1178.89 |
| 1381795200000 | 1183.85 |
| 1381881600000 | 1192.81 |
| 1381968000000 | 1189.21 |
| 1382054400000 | 1195.31 |
| 1382313600000 | 1198.37 |
| 1382400000000 | 1197.11 |
| 1382486400000 | 1188.85 |
| 1382572800000 | 1190.93 |
| 1382659200000 | 1191.14 |
| 1382918400000 | 1193.87 |
| 1383004800000 | 1198.07 |
| 1383091200000 | 1197.05 |
| 1383177600000 | 1205.76 |
| 1383264000000 | 1210.89 |
| 1383523200000 | 1212.87 |
| 1383609600000 | 1211.76 |
| 1383696000000 | 1212.29 |
| 1383782400000 | 1211.14 |
| 1383868800000 | 1217.2 |
| 1384128000000 | 1214.85 |
| 1384214400000 | 1210.49 |
| 1384300800000 | 1214 |
| 1384387200000 | 1218.34 |
| 1384473600000 | 1224.29 |
| 1384732800000 | 1223.18 |
| 1384819200000 | 1218.56 |
| 1384905600000 | 1219.95 |
| 1384992000000 | 1221.52 |
| 1385078400000 | 1221.06 |
| 1385337600000 | 1223.2 |
| 1385424000000 | 1216.81 |
| 1385510400000 | 1217.81 |
| 1385596800000 | 1218.76 |
| 1385683200000 | 1217.98 |
| 1385942400000 | 1217.87 |
| 1386028800000 | 1208.49 |
| 1386115200000 | 1204.69 |
| 1386201600000 | 1192.59 |
| 1386288000000 | 1199.48 |
| 1386547200000 | 1201.09 |
| 1386633600000 | 1194.39 |
| 1386720000000 | 1182.05 |
| 1386806400000 | 1176.4 |
| 1386892800000 | 1177.79 |
| 1387152000000 | 1182.42 |
| 1387238400000 | 1181.28 |
| 1387324800000 | 1192.32 |
| 1387411200000 | 1202.89 |
| 1387497600000 | 1208.07 |
| 1387756800000 | 1212.58 |
| 1387843200000 | 1217.98 |
| 1387929600000 | 1217.97 |
| 1388016000000 | 1219.75 |
| 1388102400000 | 1218.09 |
| 1388361600000 | 1217.07 |
| 1388448000000 | 1223.39 |
| 1388620800000 | 1222.6 |
| 1388707200000 | 1226.11 |
| 1388966400000 | 1219.35 |
| 1389052800000 | 1226.72 |
| 1389139200000 | 1229.48 |
| 1389225600000 | 1227.01 |
| 1389312000000 | 1226.42 |
| 1389571200000 | 1222.76 |
| 1389657600000 | 1223.46 |
| 1389744000000 | 1237.61 |
| 1389830400000 | 1236.05 |
| 1389916800000 | 1238.51 |
| 1390176000000 | 1237.62 |
| 1390262400000 | 1240.92 |
| 1390348800000 | 1241.42 |
| 1390435200000 | 1221.77 |
| 1390521600000 | 1198.18 |
| 1390780800000 | 1187.43 |
| 1390867200000 | 1193.27 |
| 1390953600000 | 1190.87 |
| 1391040000000 | 1200.52 |
| 1391126400000 | 1201.59 |
| 1391385600000 | 1178.9 |
| 1391472000000 | 1176.89 |
| 1391558400000 | 1176.59 |
| 1391644800000 | 1185.92 |
| 1391731200000 | 1197.97 |
| 1391990400000 | 1198.72 |
| 1392076800000 | 1208.67 |
| 1392163200000 | 1220.15 |
| 1392249600000 | 1216.08 |
| 1392336000000 | 1220.21 |
| 1392595200000 | 1222.07 |
| 1392681600000 | 1222.08 |
| 1392768000000 | 1218.12 |
| 1392854400000 | 1221.26 |
| 1392940800000 | 1222.49 |
| 1393200000000 | 1229.5 |
| 1393286400000 | 1229.44 |
| 1393372800000 | 1232.69 |
| 1393459200000 | 1234.57 |
| 1393545600000 | 1228 |
| 1393804800000 | 1216.1 |
| 1393891200000 | 1234.74 |
| 1393977600000 | 1236.4 |
| 1394064000000 | 1233.51 |
| 1394150400000 | 1228.12 |
| 1394409600000 | 1221.77 |
| 1394496000000 | 1220.1 |
| 1394582400000 | 1210.84 |
| 1394668800000 | 1199.78 |
| 1394755200000 | 1192.34 |
| 1395014400000 | 1201.02 |
| 1395100800000 | 1211.36 |
| 1395187200000 | 1206.55 |
| 1395273600000 | 1213.18 |
| 1395360000000 | 1212.85 |
| 1395619200000 | 1208.84 |
| 1395705600000 | 1215.95 |
| 1395792000000 | 1215.31 |
| 1395878400000 | 1219.55 |
| 1395964800000 | 1225.11 |
| 1396224000000 | 1232.41 |
| 1396310400000 | 1238.9 |
| 1396396800000 | 1244.42 |
| 1396483200000 | 1246.56 |
| 1396569600000 | 1242.97 |
| 1396828800000 | 1227.22 |
| 1396915200000 | 1226.12 |
| 1397001600000 | 1231.6 |
| 1397088000000 | 1215 |
| 1397174400000 | 1201.66 |
| 1397433600000 | 1210.41 |
| 1397520000000 | 1209.41 |
| 1397606400000 | 1223.37 |
| 1397692800000 | 1225.5 |
| 1397779200000 | 1226.45 |
| 1398038400000 | 1230.29 |
| 1398124800000 | 1237.19 |
| 1398211200000 | 1231.9 |
| 1398297600000 | 1233.98 |
| 1398384000000 | 1223.83 |
| 1398643200000 | 1223.5 |
| 1398729600000 | 1232.97 |
| 1398816000000 | 1231.63 |
| 1398902400000 | 1233.79 |
| 1398988800000 | 1234.27 |
| 1399248000000 | 1233.25 |
| 1399334400000 | 1224.95 |
| 1399420800000 | 1225.54 |
| 1399507200000 | 1232.93 |
| 1399593600000 | 1239.7 |
| 1399852800000 | 1249.22 |
| 1399939200000 | 1256.18 |
| 1400025600000 | 1254.61 |
| 1400112000000 | 1245.29 |
| 1400198400000 | 1247.22 |
| 1400457600000 | 1247.97 |
| 1400544000000 | 1244.27 |
| 1400630400000 | 1252.79 |
| 1400716800000 | 1259.06 |
| 1400803200000 | 1265.66 |
| 1401062400000 | 1267.31 |
| 1401148800000 | 1272.79 |
| 1401235200000 | 1274.25 |
| 1401321600000 | 1277.19 |
| 1401408000000 | 1274.04 |
| 1401667200000 | 1279.66 |
| 1401753600000 | 1278.27 |
| 1401840000000 | 1279.05 |
| 1401926400000 | 1285.8 |
| 1402012800000 | 1291.17 |
| 1402272000000 | 1297.42 |
| 1402358400000 | 1302.54 |
| 1402444800000 | 1300.86 |
| 1402531200000 | 1295.25 |
| 1402617600000 | 1297.6 |
| 1402876800000 | 1293.12 |
| 1402963200000 | 1296.82 |
| 1403049600000 | 1300.18 |
| 1403136000000 | 1302.2 |
| 1403222400000 | 1306.16 |
| 1403481600000 | 1303.71 |
| 1403568000000 | 1298.49 |
| 1403654400000 | 1294.37 |
| 1403740800000 | 1299.04 |
| 1403827200000 | 1296.62 |
| 1404086400000 | 1294.71 |
| 1404172800000 | 1303.5 |
| 1404259200000 | 1308.16 |
| 1404345600000 | 1317.28 |
| 1404432000000 | 1319 |
| 1404691200000 | 1312.13 |
| 1404777600000 | 1301.38 |
| 1404864000000 | 1300.89 |
| 1404950400000 | 1297.03 |
| 1405036800000 | 1297.39 |
| 1405296000000 | 1302.5 |
| 1405382400000 | 1304.32 |
| 1405468800000 | 1313.97 |
| 1405555200000 | 1304.54 |
| 1405641600000 | 1311.29 |
| 1405900800000 | 1307.68 |
| 1405987200000 | 1321.5 |
| 1406073600000 | 1324.33 |
| 1406160000000 | 1325.55 |
| 1406246400000 | 1323.79 |
| 1406505600000 | 1322.9 |
| 1406592000000 | 1323.08 |
| 1406678400000 | 1323.54 |
| 1406764800000 | 1304.31 |
| 1406851200000 | 1293 |
| 1407110400000 | 1297.95 |
| 1407196800000 | 1293.95 |
| 1407283200000 | 1290.81 |
| 1407369600000 | 1285.28 |
| 1407456000000 | 1281.8 |
| 1407715200000 | 1294.66 |
| 1407801600000 | 1296.47 |
| 1407888000000 | 1301.2 |
| 1407974400000 | 1306.36 |
| 1408060800000 | 1305.59 |
| 1408320000000 | 1316.81 |
| 1408406400000 | 1327.32 |
| 1408492800000 | 1330.81 |
| 1408579200000 | 1334.77 |
| 1408665600000 | 1336.48 |
| 1408924800000 | 1346.44 |
| 1409011200000 | 1349.13 |
| 1409097600000 | 1351.08 |
| 1409184000000 | 1348.54 |
| 1409270400000 | 1351.85 |
| 1409529600000 | 1355.64 |
| 1409616000000 | 1356.03 |
| 1409702400000 | 1359.48 |
| 1409788800000 | 1374.64 |
| 1409875200000 | 1376.36 |
| 1410134400000 | 1372.73 |
| 1410220800000 | 1367.45 |
| 1410307200000 | 1367.22 |
| 1410393600000 | 1364.65 |
| 1410480000000 | 1358.54 |
| 1410739200000 | 1355.21 |
| 1410825600000 | 1358.07 |
| 1410912000000 | 1359.31 |
| 1410998400000 | 1367.45 |
| 1411084800000 | 1373.82 |
| 1411344000000 | 1363.86 |
| 1411430400000 | 1351.44 |
| 1411516800000 | 1363.59 |
| 1411603200000 | 1353.88 |
| 1411689600000 | 1361.97 |
| 1411948800000 | 1356.92 |
| 1412035200000 | 1358.9 |
| 1412121600000 | 1348.03 |
| 1412208000000 | 1333.32 |
| 1412294400000 | 1354 |
| 1412553600000 | 1352.78 |
| 1412640000000 | 1333.4 |
| 1412726400000 | 1333.78 |
| 1412812800000 | 1317.74 |
| 1412899200000 | 1305.02 |
| 1413158400000 | 1290.92 |
| 1413244800000 | 1290.8 |
| 1413331200000 | 1269.8 |
| 1413417600000 | 1264.48 |
| 1413504000000 | 1280.75 |
| 1413763200000 | 1289.38 |
| 1413849600000 | 1311.97 |
| 1413936000000 | 1316.68 |
| 1414022400000 | 1326.44 |
| 1414108800000 | 1330.17 |
| 1414368000000 | 1323.99 |
| 1414454400000 | 1334.97 |
| 1414540800000 | 1336.58 |
| 1414627200000 | 1353.74 |
| 1414713600000 | 1378.49 |
| 1414972800000 | 1375.97 |
| 1415059200000 | 1365.79 |
| 1415145600000 | 1378.94 |
| 1415232000000 | 1384.14 |
| 1415318400000 | 1385.8 |
| 1415577600000 | 1389.7 |
| 1415664000000 | 1392.41 |
| 1415750400000 | 1386.12 |
| 1415836800000 | 1386.14 |
| 1415923200000 | 1386.08 |
| 1416182400000 | 1385.83 |
| 1416268800000 | 1387.76 |
| 1416355200000 | 1383.81 |
| 1416441600000 | 1384.66 |
| 1416528000000 | 1409.44 |
| 1416787200000 | 1410.02 |
| 1416873600000 | 1406.39 |
| 1416960000000 | 1405.5 |
| 1417046400000 | 1408.32 |
| 1417132800000 | 1405.04 |
| 1417392000000 | 1394.01 |
| 1417478400000 | 1406.34 |
| 1417564800000 | 1419.17 |
| 1417651200000 | 1403.76 |
| 1417737600000 | 1420.96 |
| 1417996800000 | 1411.65 |
| 1418083200000 | 1392.38 |
| 1418169600000 | 1375.16 |
| 1418256000000 | 1377.4 |
| 1418342400000 | 1350.86 |
| 1418601600000 | 1338.29 |
| 1418688000000 | 1327.78 |
| 1418774400000 | 1353.47 |
| 1418860800000 | 1392.46 |
| 1418947200000 | 1403.65 |
| 1419206400000 | 1410.65 |
| 1419292800000 | 1419.56 |
| 1419379200000 | 1420.05 |
| 1419465600000 | 1419.55 |
| 1419552000000 | 1424.91 |
| 1419811200000 | 1426.2 |
| 1419897600000 | 1420.16 |
| 1419984000000 | 1419.79 |
| 1420156800000 | 1423.94 |
| 1420416000000 | 1409.4 |
| 1420502400000 | 1397.47 |
| 1420588800000 | 1417.69 |
| 1420675200000 | 1445.46 |
| 1420761600000 | 1433.49 |
| 1421020800000 | 1429.55 |
| 1421107200000 | 1435.67 |
| 1421193600000 | 1425.09 |
| 1421280000000 | 1448.18 |
| 1421366400000 | 1468.39 |
| 1421625600000 | 1456.22 |
| 1421712000000 | 1466.67 |
| 1421798400000 | 1474.6 |
| 1421884800000 | 1510.31 |
| 1421971200000 | 1532.19 |
| 1422230400000 | 1534.9 |
| 1422316800000 | 1511.5 |
| 1422403200000 | 1506.18 |
| 1422489600000 | 1507.93 |
| 1422576000000 | 1500.99 |
| 1422835200000 | 1506.18 |
| 1422921600000 | 1510.33 |
| 1423008000000 | 1514.4 |
| 1423094400000 | 1523.44 |
| 1423180800000 | 1528.63 |
| 1423440000000 | 1523.87 |
| 1423526400000 | 1533.21 |
| 1423612800000 | 1531.48 |
| 1423699200000 | 1540.02 |
| 1423785600000 | 1547.16 |
| 1424044800000 | 1547.1 |
| 1424131200000 | 1549.04 |
| 1424217600000 | 1558.63 |
| 1424304000000 | 1556.15 |
| 1424390400000 | 1564.81 |
| 1424649600000 | 1568.22 |
| 1424736000000 | 1574.8 |
| 1424822400000 | 1574.48 |
| 1424908800000 | 1592.68 |
| 1424995200000 | 1590.84 |
| 1425254400000 | 1596.68 |
| 1425340800000 | 1591.8 |
| 1425427200000 | 1600.45 |
| 1425513600000 | 1608.13 |
| 1425600000000 | 1615 |
| 1425859200000 | 1614.68 |
| 1425945600000 | 1608.99 |
| 1426032000000 | 1627.79 |
| 1426118400000 | 1637.66 |
| 1426204800000 | 1643.77 |
| 1426464000000 | 1651.14 |
| 1426550400000 | 1646.06 |
| 1426636800000 | 1656.01 |
| 1426723200000 | 1658.26 |
| 1426809600000 | 1652.34 |
| 1427068800000 | 1636.66 |
| 1427155200000 | 1636.11 |
| 1427241600000 | 1610.98 |
| 1427328000000 | 1608.88 |
| 1427414400000 | 1612.19 |
| 1427673600000 | 1633.13 |
| 1427760000000 | 1634.75 |
| 1427846400000 | 1631.18 |
| 1427932800000 | 1623.88 |
| 1428019200000 | 1625.08 |
| 1428278400000 | 1616.44 |
| 1428364800000 | 1641.67 |
| 1428451200000 | 1657.44 |
| 1428537600000 | 1680.6 |
| 1428624000000 | 1695.89 |
| 1428883200000 | 1699.74 |
| 1428969600000 | 1686.41 |
| 1429056000000 | 1702.94 |
| 1429142400000 | 1693.42 |
| 1429228800000 | 1665.18 |
| 1429488000000 | 1674.72 |
| 1429574400000 | 1681.16 |
| 1429660800000 | 1688.74 |
| 1429747200000 | 1682.5 |
| 1429833600000 | 1679.93 |
| 1430092800000 | 1679.45 |
| 1430179200000 | 1666.53 |
| 1430265600000 | 1634.03 |
| 1430352000000 | 1609.59 |
| 1430438400000 | 1613.31 |
| 1430697600000 | 1625.5 |
| 1430784000000 | 1607.94 |
| 1430870400000 | 1582.54 |
| 1430956800000 | 1590.22 |
| 1431043200000 | 1618.18 |
| 1431302400000 | 1624.45 |
| 1431388800000 | 1606.22 |
| 1431475200000 | 1596.78 |
| 1431561600000 | 1603.75 |
| 1431648000000 | 1599.72 |
| 1431907200000 | 1611.84 |
| 1431993600000 | 1642.11 |
| 1432080000000 | 1645.14 |
| 1432166400000 | 1646.8 |
| 1432252800000 | 1656.61 |
| 1432512000000 | 1656.52 |
| 1432598400000 | 1655.49 |
| 1432684800000 | 1667.38 |
| 1432771200000 | 1657.33 |
| 1432857600000 | 1640.03 |
| 1433116800000 | 1649.39 |
| 1433203200000 | 1618.31 |
| 1433289600000 | 1603.57 |
| 1433376000000 | 1588.8 |
| 1433462400000 | 1600.52 |
| 1433721600000 | 1579.6 |
| 1433808000000 | 1572.2 |
| 1433894400000 | 1585.42 |
| 1433980800000 | 1597.2 |
| 1434067200000 | 1585.92 |
| 1434326400000 | 1575.83 |
| 1434412800000 | 1582.81 |
| 1434499200000 | 1582.18 |
| 1434585600000 | 1574.46 |
| 1434672000000 | 1580.25 |
| 1434931200000 | 1589.03 |
| 1435017600000 | 1620.06 |
| 1435104000000 | 1611.91 |
| 1435190400000 | 1606.84 |
| 1435276800000 | 1608.69 |
| 1435536000000 | 1572.49 |
| 1435622400000 | 1574.99 |
| 1435708800000 | 1589.93 |
| 1435795200000 | 1589.09 |
| 1435881600000 | 1586.12 |
| 1436140800000 | 1573.25 |
| 1436227200000 | 1586.83 |
| 1436313600000 | 1548.77 |
| 1436400000000 | 1562.96 |
| 1436486400000 | 1567.32 |
| 1436745600000 | 1605.13 |
| 1436832000000 | 1614.81 |
| 1436918400000 | 1619.1 |
| 1437004800000 | 1638.96 |
| 1437091200000 | 1645.2 |
| 1437350400000 | 1643.24 |
| 1437436800000 | 1630.35 |
| 1437523200000 | 1626.51 |
| 1437609600000 | 1609.18 |
| 1437696000000 | 1595.2 |
| 1437955200000 | 1562.06 |
| 1438041600000 | 1581 |
| 1438128000000 | 1594.44 |
| 1438214400000 | 1608.1 |
| 1438300800000 | 1596.42 |
| 1438560000000 | 1602.12 |
| 1438646400000 | 1602.68 |
| 1438732800000 | 1619.34 |
| 1438819200000 | 1603.25 |
| 1438905600000 | 1595.11 |
| 1439164800000 | 1605.38 |
| 1439251200000 | 1580.1 |
| 1439337600000 | 1550.91 |
| 1439424000000 | 1559.66 |
| 1439510400000 | 1564.33 |
| 1439769600000 | 1572.28 |
| 1439856000000 | 1572.67 |
| 1439942400000 | 1553.36 |
| 1440028800000 | 1508.73 |
| 1440115200000 | 1454.4 |
| 1440374400000 | 1367.33 |
| 1440460800000 | 1385.48 |
| 1440547200000 | 1411.4 |
| 1440633600000 | 1466.09 |
| 1440720000000 | 1473.38 |
| 1440979200000 | 1465.41 |
| 1441065600000 | 1420.45 |
| 1441152000000 | 1434.22 |
| 1441238400000 | 1458.35 |
| 1441324800000 | 1431.9 |
| 1441584000000 | 1426.82 |
| 1441670400000 | 1447.17 |
| 1441756800000 | 1455.02 |
| 1441843200000 | 1444.68 |
| 1441929600000 | 1437.67 |
| 1442188800000 | 1432.28 |
| 1442275200000 | 1444.96 |
| 1442361600000 | 1460.75 |
| 1442448000000 | 1458.63 |
| 1442534400000 | 1434.39 |
| 1442793600000 | 1453.57 |
| 1442880000000 | 1438.31 |
| 1442966400000 | 1430.23 |
| 1443052800000 | 1403.92 |
| 1443139200000 | 1424.59 |
| 1443398400000 | 1392.19 |
| 1443484800000 | 1381.71 |
| 1443571200000 | 1416.28 |
| 1443657600000 | 1417.22 |
| 1443744000000 | 1424.68 |
| 1444003200000 | 1459.78 |
| 1444089600000 | 1457.23 |
| 1444176000000 | 1474.09 |
| 1444262400000 | 1476.09 |
| 1444348800000 | 1476.03 |
| 1444608000000 | 1475.55 |
| 1444694400000 | 1462.7 |
| 1444780800000 | 1447.4 |
| 1444867200000 | 1474.58 |
| 1444953600000 | 1481.63 |
| 1445212800000 | 1488.13 |
| 1445299200000 | 1481.81 |
| 1445385600000 | 1476.04 |
| 1445472000000 | 1513.2 |
| 1445558400000 | 1546.64 |
| 1445817600000 | 1543.02 |
| 1445904000000 | 1534.83 |
| 1445990400000 | 1546.8 |
| 1446076800000 | 1552.67 |
| 1446163200000 | 1541.34 |
| 1446422400000 | 1551 |
| 1446508800000 | 1566.04 |
| 1446595200000 | 1577.73 |
| 1446681600000 | 1574.79 |
| 1446768000000 | 1585.11 |
| 1447027200000 | 1572.38 |
| 1447113600000 | 1577.22 |
| 1447200000000 | 1573.55 |
| 1447286400000 | 1552.82 |
| 1447372800000 | 1539.85 |
| 1447632000000 | 1550.91 |
| 1447718400000 | 1569.88 |
| 1447804800000 | 1582.55 |
| 1447891200000 | 1580.16 |
| 1447977600000 | 1593.34 |
| 1448236800000 | 1596.7 |
| 1448323200000 | 1591.72 |
| 1448409600000 | 1599.1 |
| 1448496000000 | 1602.01 |
| 1448582400000 | 1600.84 |
| 1448841600000 | 1599.06 |
| 1448928000000 | 1607.26 |
| 1449014400000 | 1600.23 |
| 1449100800000 | 1544.55 |
| 1449187200000 | 1550.4 |
| 1449446400000 | 1548.07 |
| 1449532800000 | 1529.85 |
| 1449619200000 | 1511.77 |
| 1449705600000 | 1513.52 |
| 1449792000000 | 1482.12 |
| 1450051200000 | 1472.27 |
| 1450137600000 | 1499.1 |
| 1450224000000 | 1516.12 |
| 1450310400000 | 1522.67 |
| 1450396800000 | 1502.75 |
| 1450656000000 | 1496.94 |
| 1450742400000 | 1499.8 |
| 1450828800000 | 1530.31 |
| 1450915200000 | 1521.46 |
| 1451001600000 | 1520.92 |
| 1451260800000 | 1516.02 |
| 1451347200000 | 1537.79 |
| 1451433600000 | 1528.12 |
| 1451520000000 | 1524.81 |
| 1451865600000 | 1501.64 |
| 1451952000000 | 1513.26 |
| 1452038400000 | 1490.73 |
| 1452124800000 | 1447.59 |
| 1452211200000 | 1426.2 |
| 1452470400000 | 1426.12 |
| 1452556800000 | 1431.94 |
| 1452643200000 | 1416.52 |
| 1452729600000 | 1419.24 |
| 1452816000000 | 1379.9 |
| 1453075200000 | 1382.43 |
| 1453161600000 | 1386.54 |
| 1453248000000 | 1359.3 |
| 1453334400000 | 1371.59 |
| 1453420800000 | 1408.36 |
| 1453680000000 | 1396.11 |
| 1453766400000 | 1404.28 |
| 1453852800000 | 1399.47 |
| 1453939200000 | 1392.38 |
| 1454025600000 | 1435.79 |
| 1454284800000 | 1430.41 |
| 1454371200000 | 1404.8 |
| 1454457600000 | 1385.87 |
| 1454544000000 | 1380.36 |
| 1454630400000 | 1363.53 |
| 1454889600000 | 1341.93 |
| 1454976000000 | 1313.26 |
| 1455062400000 | 1325.17 |
| 1455148800000 | 1291.28 |
| 1455235200000 | 1314.33 |
| 1455494400000 | 1343.77 |
| 1455580800000 | 1357.54 |
| 1455667200000 | 1378.74 |
| 1455753600000 | 1385.21 |
| 1455840000000 | 1379.32 |
| 1456099200000 | 1406.49 |
| 1456185600000 | 1392.75 |
| 1456272000000 | 1387.09 |
| 1456358400000 | 1400.54 |
| 1456444800000 | 1415.65 |
| 1456704000000 | 1418.33 |
| 1456790400000 | 1444.05 |
| 1456876800000 | 1462.14 |
| 1456963200000 | 1459.19 |
| 1457049600000 | 1459.46 |
| 1457308800000 | 1463.03 |
| 1457395200000 | 1440.73 |
| 1457481600000 | 1449.69 |
| 1457568000000 | 1431.82 |
| 1457654400000 | 1455.07 |
| 1457913600000 | 1463.59 |
| 1458000000000 | 1453.82 |
| 1458086400000 | 1460.82 |
| 1458172800000 | 1451.71 |
| 1458259200000 | 1458.91 |
| 1458518400000 | 1461.79 |
| 1458604800000 | 1466.76 |
| 1458691200000 | 1461.53 |
| 1458777600000 | 1454.78 |
| 1458864000000 | 1455.74 |
| 1459123200000 | 1452.59 |
| 1459209600000 | 1463.74 |
| 1459296000000 | 1458.42 |
| 1459382400000 | 1450.19 |
| 1459468800000 | 1447.87 |
| 1459728000000 | 1443.83 |
| 1459814400000 | 1424.63 |
| 1459900800000 | 1435.68 |
| 1459987200000 | 1426.16 |
| 1460073600000 | 1432.67 |
| 1460332800000 | 1429.76 |
| 1460419200000 | 1448.51 |
| 1460505600000 | 1480.19 |
| 1460592000000 | 1487.72 |
| 1460678400000 | 1482.47 |
| 1460937600000 | 1481.01 |
| 1461024000000 | 1490.59 |
| 1461110400000 | 1496.87 |
| 1461196800000 | 1499.8 |
| 1461283200000 | 1501.42 |
| 1461542400000 | 1494.04 |
| 1461628800000 | 1492.06 |
| 1461715200000 | 1492.44 |
| 1461801600000 | 1485.51 |
| 1461888000000 | 1462.63 |
| 1462147200000 | 1457.32 |
| 1462233600000 | 1441.41 |
| 1462320000000 | 1431.99 |
| 1462406400000 | 1440.75 |
| 1462492800000 | 1438.98 |
| 1462752000000 | 1440.9 |
| 1462838400000 | 1457.31 |
| 1462924800000 | 1446.11 |
| 1463011200000 | 1446.8 |
| 1463097600000 | 1447.27 |
| 1463356800000 | 1453.37 |
| 1463443200000 | 1448.46 |
| 1463529600000 | 1453.71 |
| 1463616000000 | 1450.43 |
| 1463702400000 | 1460.15 |
| 1463961600000 | 1459.59 |
| 1464048000000 | 1479.16 |
| 1464134400000 | 1494.57 |
| 1464220800000 | 1492.63 |
| 1464307200000 | 1504.08 |
| 1464566400000 | 1503.54 |
| 1464652800000 | 1503.08 |
| 1464739200000 | 1496.49 |
| 1464825600000 | 1499.25 |
| 1464912000000 | 1482.01 |
| 1465171200000 | 1484.84 |
| 1465257600000 | 1495.16 |
| 1465344000000 | 1495.4 |
| 1465430400000 | 1495.08 |
| 1465516800000 | 1477.3 |
| 1465776000000 | 1457.9 |
| 1465862400000 | 1456.04 |
| 1465948800000 | 1456.62 |
| 1466035200000 | 1461.19 |
| 1466121600000 | 1455.71 |
| 1466380800000 | 1470.34 |
| 1466467200000 | 1483.08 |
| 1466553600000 | 1481.31 |
| 1466640000000 | 1492.06 |
| 1466726400000 | 1450.66 |
| 1466985600000 | 1436.8 |
| 1467072000000 | 1451.04 |
| 1467158400000 | 1475.58 |
| 1467244800000 | 1492.06 |
| 1467331200000 | 1496.04 |
| 1467590400000 | 1496.52 |
| 1467676800000 | 1485.64 |
| 1467763200000 | 1484.28 |
| 1467849600000 | 1488.28 |
| 1467936000000 | 1508.14 |
| 1468195200000 | 1521.76 |
| 1468281600000 | 1531.66 |
| 1468368000000 | 1530.45 |
| 1468454400000 | 1538.73 |
| 1468540800000 | 1541.33 |
| 1468800000000 | 1545.48 |
| 1468886400000 | 1548.81 |
| 1468972800000 | 1556.53 |
| 1469059200000 | 1556.84 |
| 1469145600000 | 1560.39 |
| 1469404800000 | 1558.6 |
| 1469491200000 | 1559.45 |
| 1469577600000 | 1559.77 |
| 1469664000000 | 1547.97 |
| 1469750400000 | 1546.14 |
| 1470009600000 | 1545.9 |
| 1470096000000 | 1528.98 |
| 1470182400000 | 1531.21 |
| 1470268800000 | 1540.91 |
| 1470355200000 | 1559.01 |
| 1470614400000 | 1563.01 |
| 1470700800000 | 1565.63 |
| 1470787200000 | 1558.56 |
| 1470873600000 | 1563.61 |
| 1470960000000 | 1564.67 |
| 1471219200000 | 1565.59 |
| 1471305600000 | 1549.96 |
| 1471392000000 | 1546.79 |
| 1471478400000 | 1545.2 |
| 1471564800000 | 1540.65 |
| 1471824000000 | 1539.8 |
| 1471910400000 | 1546.24 |
| 1471996800000 | 1548.62 |
| 1472083200000 | 1541.49 |
| 1472169600000 | 1541.09 |
| 1472428800000 | 1555.02 |
| 1472515200000 | 1556.11 |
| 1472601600000 | 1554.03 |
| 1472688000000 | 1549.55 |
| 1472774400000 | 1564.2 |
| 1473033600000 | 1570.92 |
| 1473120000000 | 1567.77 |
| 1473206400000 | 1569.58 |
| 1473292800000 | 1562.85 |
| 1473379200000 | 1539 |
| 1473638400000 | 1539.63 |
| 1473724800000 | 1519.48 |
| 1473811200000 | 1516.43 |
| 1473897600000 | 1527.15 |
| 1473984000000 | 1531.43 |
| 1474243200000 | 1536.83 |
| 1474329600000 | 1538.68 |
| 1474416000000 | 1559.68 |
| 1474502400000 | 1563.71 |
| 1474588800000 | 1557.48 |
| 1474848000000 | 1537.28 |
| 1474934400000 | 1551.88 |
| 1475020800000 | 1557.44 |
| 1475107200000 | 1547.36 |
| 1475193600000 | 1548.58 |
| 1475452800000 | 1550.85 |
| 1475539200000 | 1555.47 |
| 1475625600000 | 1552 |
| 1475712000000 | 1554.46 |
| 1475798400000 | 1547.79 |
| 1476057600000 | 1556.6 |
| 1476144000000 | 1552.58 |
| 1476230400000 | 1554.46 |
| 1476316800000 | 1545.31 |
| 1476403200000 | 1553.31 |
| 1476662400000 | 1549.95 |
| 1476748800000 | 1566.23 |
| 1476835200000 | 1572.96 |
| 1476921600000 | 1576.52 |
| 1477008000000 | 1581.6 |
| 1477267200000 | 1584.76 |
| 1477353600000 | 1584.24 |
| 1477440000000 | 1573.23 |
| 1477526400000 | 1566.99 |
| 1477612800000 | 1562.44 |
| 1477872000000 | 1558.23 |
| 1477958400000 | 1540.82 |
| 1478044800000 | 1519.03 |
| 1478131200000 | 1517.15 |
| 1478217600000 | 1506.64 |
| 1478476800000 | 1541.3 |
| 1478563200000 | 1545.58 |
| 1478649600000 | 1558.49 |
| 1478736000000 | 1572.44 |
| 1478822400000 | 1567.55 |
| 1479081600000 | 1581.82 |
| 1479168000000 | 1588.89 |
| 1479254400000 | 1595.31 |
| 1479340800000 | 1602.36 |
| 1479427200000 | 1609.04 |
| 1479686400000 | 1613.05 |
| 1479772800000 | 1622.47 |
| 1479859200000 | 1627.98 |
| 1479945600000 | 1625.34 |
| 1480032000000 | 1626.07 |
| 1480291200000 | 1624.33 |
| 1480377600000 | 1620.11 |
| 1480464000000 | 1619.86 |
| 1480550400000 | 1615.87 |
| 1480636800000 | 1607.72 |
| 1480896000000 | 1605.59 |
| 1480982400000 | 1614.28 |
| 1481068800000 | 1628.01 |
| 1481155200000 | 1657.43 |
| 1481241600000 | 1674 |
| 1481500800000 | 1661.57 |
| 1481587200000 | 1668.46 |
| 1481673600000 | 1656.97 |
| 1481760000000 | 1683.56 |
| 1481846400000 | 1684.57 |
| 1482105600000 | 1682.87 |
| 1482192000000 | 1694.32 |
| 1482278400000 | 1684.26 |
| 1482364800000 | 1676.63 |
| 1482451200000 | 1677.1 |
| 1482710400000 | 1676.64 |
| 1482796800000 | 1679.48 |
| 1482883200000 | 1682.73 |
| 1482969600000 | 1671.27 |
| 1483056000000 | 1661.7 |
| 1483315200000 | 1663.33 |
| 1483401600000 | 1694.38 |
| 1483488000000 | 1694.93 |
| 1483574400000 | 1684.62 |
| 1483660800000 | 1687.86 |
| 1483920000000 | 1685.29 |
| 1484006400000 | 1683.65 |
| 1484092800000 | 1702.26 |
| 1484179200000 | 1679.56 |
| 1484265600000 | 1687.98 |
| 1484524800000 | 1685.94 |
| 1484611200000 | 1672.25 |
| 1484697600000 | 1675.21 |
| 1484784000000 | 1678.91 |
| 1484870400000 | 1673.99 |
| 1485129600000 | 1664.65 |
| 1485216000000 | 1672.19 |
| 1485302400000 | 1687.35 |
| 1485388800000 | 1697.9 |
| 1485475200000 | 1691.46 |
| 1485734400000 | 1684.02 |
| 1485820800000 | 1666.18 |
| 1485907200000 | 1675.23 |
| 1485993600000 | 1669.63 |
| 1486080000000 | 1681.9 |
| 1486339200000 | 1684.35 |
| 1486425600000 | 1691.18 |
| 1486512000000 | 1692.99 |
| 1486598400000 | 1704.65 |
| 1486684800000 | 1718.63 |
| 1486944000000 | 1729.64 |
| 1487030400000 | 1736.43 |
| 1487116800000 | 1744.66 |
| 1487203200000 | 1732.35 |
| 1487289600000 | 1737.51 |
| 1487548800000 | 1740.14 |
| 1487635200000 | 1759.88 |
| 1487721600000 | 1758.84 |
| 1487808000000 | 1753.51 |
| 1487894400000 | 1751.67 |
| 1488153600000 | 1744.74 |
| 1488240000000 | 1739.38 |
| 1488326400000 | 1765.52 |
| 1488412800000 | 1763.23 |
| 1488499200000 | 1756.13 |
| 1488758400000 | 1748.1 |
| 1488844800000 | 1747.03 |
| 1488931200000 | 1745.45 |
| 1489017600000 | 1739.5 |
| 1489104000000 | 1736.26 |
| 1489363200000 | 1740.42 |
| 1489449600000 | 1738.77 |
| 1489536000000 | 1751.47 |
| 1489622400000 | 1747 |
| 1489708800000 | 1746.25 |
| 1489968000000 | 1743.5 |
| 1490054400000 | 1722.83 |
| 1490140800000 | 1719.41 |
| 1490227200000 | 1724.31 |
| 1490313600000 | 1722.53 |
| 1490572800000 | 1708.79 |
| 1490659200000 | 1723.75 |
| 1490745600000 | 1740.89 |
| 1490832000000 | 1745.48 |
| 1490918400000 | 1744.92 |
| 1491177600000 | 1749.3 |
| 1491264000000 | 1748.29 |
| 1491350400000 | 1745.32 |
| 1491436800000 | 1745.54 |
| 1491523200000 | 1751.19 |
| 1491782400000 | 1754.71 |
| 1491868800000 | 1750.72 |
| 1491955200000 | 1748.58 |
| 1492041600000 | 1740.59 |
| 1492128000000 | 1739.12 |
| 1492387200000 | 1745.2 |
| 1492473600000 | 1731.73 |
| 1492560000000 | 1726.76 |
| 1492646400000 | 1728.85 |
| 1492732800000 | 1738.91 |
| 1492992000000 | 1736.68 |
| 1493078400000 | 1737.32 |
| 1493164800000 | 1745.8 |
| 1493251200000 | 1746.16 |
| 1493337600000 | 1739.45 |
| 1493596800000 | 1738.78 |
| 1493683200000 | 1746.25 |
| 1493769600000 | 1741.82 |
| 1493856000000 | 1737.26 |
| 1493942400000 | 1738.75 |
| 1494201600000 | 1749.96 |
| 1494288000000 | 1754.22 |
| 1494374400000 | 1760.82 |
| 1494460800000 | 1758.03 |
| 1494547200000 | 1750.61 |
| 1494806400000 | 1750.23 |
| 1494892800000 | 1738.64 |
| 1494979200000 | 1709.43 |
| 1495065600000 | 1706.77 |
| 1495152000000 | 1708.66 |
| 1495411200000 | 1710.12 |
| 1495497600000 | 1714.44 |
| 1495584000000 | 1722.24 |
| 1495670400000 | 1725 |
| 1495756800000 | 1727.78 |
| 1496016000000 | 1727.9 |
| 1496102400000 | 1725.65 |
| 1496188800000 | 1716.01 |
| 1496275200000 | 1729.03 |
| 1496361600000 | 1732.39 |
| 1496620800000 | 1733.45 |
| 1496707200000 | 1726.76 |
| 1496793600000 | 1727.91 |
| 1496880000000 | 1732.53 |
| 1496966400000 | 1737.27 |
| 1497225600000 | 1729.62 |
| 1497312000000 | 1737.33 |
| 1497398400000 | 1728.55 |
| 1497484800000 | 1734.68 |
| 1497571200000 | 1732.39 |
| 1497830400000 | 1749.35 |
| 1497916800000 | 1744.02 |
| 1498003200000 | 1738.74 |
| 1498089600000 | 1738.33 |
| 1498176000000 | 1735.39 |
| 1498435200000 | 1738.62 |
| 1498521600000 | 1717.29 |
| 1498608000000 | 1715.59 |
| 1498694400000 | 1697.32 |
| 1498780800000 | 1697.5 |
| 1499040000000 | 1706.64 |
| 1499126400000 | 1706.27 |
| 1499212800000 | 1711.03 |
| 1499299200000 | 1690.07 |
| 1499385600000 | 1694.45 |
| 1499644800000 | 1699.04 |
| 1499731200000 | 1695.26 |
| 1499817600000 | 1710.72 |
| 1499904000000 | 1718.19 |
| 1499990400000 | 1721.69 |
| 1500249600000 | 1719.74 |
| 1500336000000 | 1704.88 |
| 1500422400000 | 1722.64 |
| 1500508800000 | 1709.01 |
| 1500595200000 | 1702.39 |
| 1500854400000 | 1702.41 |
| 1500940800000 | 1703.55 |
| 1501027200000 | 1708.92 |
| 1501113600000 | 1706.43 |
| 1501200000000 | 1690.9 |
| 1501459200000 | 1686.09 |
| 1501545600000 | 1690.89 |
| 1501632000000 | 1683.75 |
| 1501718400000 | 1678.22 |
| 1501804800000 | 1696.26 |
| 1502064000000 | 1694.5 |
| 1502150400000 | 1699.68 |
| 1502236800000 | 1692.98 |
| 1502323200000 | 1673.66 |
| 1502409600000 | 1663.23 |
| 1502668800000 | 1676.96 |
| 1502755200000 | 1683.1 |
| 1502841600000 | 1690.53 |
| 1502928000000 | 1673.05 |
| 1503014400000 | 1666.77 |
| 1503273600000 | 1659.5 |
| 1503360000000 | 1677.79 |
| 1503446400000 | 1669.26 |
| 1503532800000 | 1670.07 |
| 1503619200000 | 1665.08 |
| 1503878400000 | 1654.97 |
| 1503964800000 | 1643.62 |
| 1504051200000 | 1662.04 |
| 1504137600000 | 1675.21 |
| 1504224000000 | 1682.14 |
| 1504483200000 | 1673.89 |
| 1504569600000 | 1666.6 |
| 1504656000000 | 1667.54 |
| 1504742400000 | 1663.75 |
| 1504828800000 | 1662.36 |
| 1505088000000 | 1681.5 |
| 1505174400000 | 1690.96 |
| 1505260800000 | 1694.47 |
| 1505347200000 | 1698.45 |
| 1505433600000 | 1689.45 |
| 1505692800000 | 1694.8 |
| 1505779200000 | 1695.05 |
| 1505865600000 | 1695.19 |
| 1505952000000 | 1698.52 |
| 1506038400000 | 1694.13 |
| 1506297600000 | 1701.91 |
| 1506384000000 | 1710.6 |
| 1506470400000 | 1718.84 |
| 1506556800000 | 1713.74 |
| 1506643200000 | 1716.32 |
| 1506902400000 | 1732.45 |
| 1506988800000 | 1736.02 |
| 1507075200000 | 1736.83 |
| 1507161600000 | 1747.59 |
| 1507248000000 | 1743.24 |
| 1507507200000 | 1741.41 |
| 1507593600000 | 1738.93 |
| 1507680000000 | 1738.1 |
| 1507766400000 | 1738.21 |
| 1507852800000 | 1744.15 |
| 1508112000000 | 1752.23 |
| 1508198400000 | 1755.32 |
| 1508284800000 | 1754.13 |
| 1508371200000 | 1742.74 |
| 1508457600000 | 1754.54 |
| 1508716800000 | 1756.19 |
| 1508803200000 | 1754.34 |
| 1508889600000 | 1741.41 |
| 1508976000000 | 1757.9 |
| 1509062400000 | 1783.26 |
| 1509321600000 | 1777.59 |
| 1509408000000 | 1777.13 |
| 1509494400000 | 1787.35 |
| 1509580800000 | 1779.89 |
| 1509667200000 | 1789.61 |
| 1509926400000 | 1796.49 |
| 1510012800000 | 1798.31 |
| 1510099200000 | 1800.02 |
| 1510185600000 | 1786.96 |
| 1510272000000 | 1778.74 |
| 1510531200000 | 1773.53 |
| 1510617600000 | 1756.38 |
| 1510704000000 | 1739.74 |
| 1510790400000 | 1758.38 |
| 1510876800000 | 1757.53 |
| 1511136000000 | 1764.57 |
| 1511222400000 | 1779.54 |
| 1511308800000 | 1774.05 |
| 1511395200000 | 1767.62 |
| 1511481600000 | 1758.34 |
| 1511740800000 | 1756.11 |
| 1511827200000 | 1771.7 |
| 1511913600000 | 1773.41 |
| 1512000000000 | 1767.23 |
| 1512086400000 | 1768.78 |
| 1512345600000 | 1772.76 |
| 1512432000000 | 1769.99 |
| 1512518400000 | 1768.59 |
| 1512604800000 | 1772.67 |
| 1512691200000 | 1787.74 |
| 1512950400000 | 1788.27 |
| 1513036800000 | 1798.09 |
| 1513123200000 | 1796.05 |
| 1513209600000 | 1788.85 |
| 1513296000000 | 1795.91 |
| 1513555200000 | 1805.32 |
| 1513641600000 | 1800.07 |
| 1513728000000 | 1789.06 |
| 1513814400000 | 1796.82 |
| 1513900800000 | 1801.5 |
| 1514160000000 | 1801.76 |
| 1514246400000 | 1796.29 |
| 1514332800000 | 1796.6 |
| 1514419200000 | 1794.41 |
| 1514505600000 | 1782.68 |
| 1514851200000 | 1790.53 |
| 1514937600000 | 1801.39 |
| 1515024000000 | 1807.61 |
| 1515110400000 | 1825.24 |
| 1515369600000 | 1836.4 |
| 1515456000000 | 1846.02 |
| 1515542400000 | 1836.93 |
| 1515628800000 | 1834.09 |
| 1515715200000 | 1830.34 |
| 1515974400000 | 1818.63 |
| 1516060800000 | 1821.69 |
| 1516147200000 | 1828.51 |
| 1516233600000 | 1826.95 |
| 1516320000000 | 1838.46 |
| 1516579200000 | 1845 |
| 1516665600000 | 1848.42 |
| 1516752000000 | 1838.59 |
| 1516838400000 | 1823.42 |
| 1516924800000 | 1845.29 |
| 1517184000000 | 1845.4 |
| 1517270400000 | 1819.17 |
| 1517356800000 | 1812.87 |
| 1517443200000 | 1809.69 |
| 1517529600000 | 1781.97 |
| 1517788800000 | 1732.52 |
| 1517875200000 | 1731.62 |
| 1517961600000 | 1740.33 |
| 1518048000000 | 1704.61 |
| 1518134400000 | 1705.3 |
| 1518393600000 | 1721.03 |
| 1518480000000 | 1715.21 |
| 1518566400000 | 1730.28 |
| 1518652800000 | 1740.75 |
| 1518739200000 | 1750.09 |
| 1518998400000 | 1756.96 |
| 1519084800000 | 1756.58 |
| 1519171200000 | 1756.88 |
| 1519257600000 | 1754.21 |
| 1519344000000 | 1777.18 |
| 1519603200000 | 1792.28 |
| 1519689600000 | 1783.91 |
| 1519776000000 | 1771.15 |
| 1519862400000 | 1753.19 |
| 1519948800000 | 1732.53 |
| 1520208000000 | 1740.52 |
| 1520294400000 | 1742.64 |
| 1520380800000 | 1740.61 |
| 1520467200000 | 1758.61 |
| 1520553600000 | 1778.67 |
| 1520812800000 | 1785.56 |
| 1520899200000 | 1767.86 |
| 1520985600000 | 1765.56 |
| 1521072000000 | 1769.92 |
| 1521158400000 | 1775.66 |
| 1521417600000 | 1750.21 |
| 1521504000000 | 1759.83 |
| 1521590400000 | 1759.44 |
| 1521676800000 | 1726.11 |
| 1521763200000 | 1688.21 |
| 1522022400000 | 1701.51 |
| 1522108800000 | 1699.84 |
| 1522195200000 | 1696.33 |
| 1522281600000 | 1717.58 |
| 1522368000000 | 1719.04 |
| 1522627200000 | 1697.35 |
| 1522713600000 | 1709.05 |
| 1522800000000 | 1711.27 |
| 1522886400000 | 1737.01 |
| 1522972800000 | 1712.31 |
| 1523232000000 | 1711.47 |
| 1523318400000 | 1728.65 |
| 1523404800000 | 1718.81 |
| 1523491200000 | 1733.95 |
| 1523577600000 | 1730.21 |
| 1523836800000 | 1731.47 |
| 1523923200000 | 1746.32 |
| 1524009600000 | 1749.66 |
| 1524096000000 | 1747.46 |
| 1524182400000 | 1745.33 |
| 1524441600000 | 1749.61 |
| 1524528000000 | 1738.84 |
| 1524614400000 | 1738.21 |
| 1524700800000 | 1758.54 |
| 1524787200000 | 1764.97 |
| 1525046400000 | 1762.56 |
| 1525132800000 | 1773.74 |
| 1525219200000 | 1772.17 |
| 1525305600000 | 1767.27 |
| 1525392000000 | 1783.12 |
| 1525651200000 | 1792.16 |
| 1525737600000 | 1800.5 |
| 1525824000000 | 1810.88 |
| 1525910400000 | 1819.15 |
| 1525996800000 | 1817.21 |
| 1526256000000 | 1816.97 |
| 1526342400000 | 1818.01 |
| 1526428800000 | 1832.65 |
| 1526515200000 | 1832.06 |
| 1526601600000 | 1831.03 |
| 1526860800000 | 1841 |
| 1526947200000 | 1836.9 |
| 1527033600000 | 1841.8 |
| 1527120000000 | 1835.58 |
| 1527206400000 | 1841.62 |
| 1527465600000 | 1844.2 |
| 1527552000000 | 1833.29 |
| 1527638400000 | 1835.79 |
| 1527724800000 | 1822.73 |
| 1527811200000 | 1837.78 |
| 1528070400000 | 1845.8 |
| 1528156800000 | 1847.85 |
| 1528243200000 | 1844.11 |
| 1528329600000 | 1837.72 |
| 1528416000000 | 1844.75 |
| 1528675200000 | 1844.12 |
| 1528761600000 | 1848.85 |
| 1528848000000 | 1846.02 |
| 1528934400000 | 1864.85 |
| 1529020800000 | 1861.08 |
| 1529280000000 | 1853.93 |
| 1529366400000 | 1846.32 |
| 1529452800000 | 1851.1 |
| 1529539200000 | 1834.76 |
| 1529625600000 | 1837.78 |
| 1529884800000 | 1804.72 |
| 1529971200000 | 1809.36 |
| 1530057600000 | 1807.43 |
| 1530144000000 | 1811.04 |
| 1530230400000 | 1807.47 |
| 1530489600000 | 1809.51 |
| 1530576000000 | 1803.05 |
| 1530662400000 | 1803.64 |
| 1530748800000 | 1803.9 |
| 1530835200000 | 1810.11 |
| 1531094400000 | 1825.85 |
| 1531180800000 | 1833.69 |
| 1531267200000 | 1817.32 |
| 1531353600000 | 1834.26 |
| 1531440000000 | 1841.03 |
| 1531699200000 | 1832.24 |
| 1531785600000 | 1840.57 |
| 1531872000000 | 1849.37 |
| 1531958400000 | 1847.1 |
| 1532044800000 | 1837.17 |
| 1532304000000 | 1837.16 |
| 1532390400000 | 1847.05 |
| 1532476800000 | 1861.83 |
| 1532563200000 | 1865.31 |
| 1532649600000 | 1862.16 |
| 1532908800000 | 1845.76 |
| 1532995200000 | 1850.29 |
| 1533081600000 | 1852.23 |
| 1533168000000 | 1856.55 |
| 1533254400000 | 1866.52 |
| 1533513600000 | 1872.37 |
| 1533600000000 | 1875.69 |
| 1533686400000 | 1873.01 |
| 1533772800000 | 1876.41 |
| 1533859200000 | 1878.09 |
| 1534118400000 | 1866.5 |
| 1534204800000 | 1881.36 |
| 1534291200000 | 1870.76 |
| 1534377600000 | 1868.71 |
| 1534464000000 | 1871.92 |
| 1534723200000 | 1875.62 |
| 1534809600000 | 1869.23 |
| 1534896000000 | 1861.24 |
| 1534982400000 | 1859.11 |
| 1535068800000 | 1860.46 |
| 1535328000000 | 1871.24 |
| 1535414400000 | 1866.37 |
| 1535500800000 | 1875.38 |
| 1535587200000 | 1871.9 |
| 1535673600000 | 1871.14 |
| 1535932800000 | 1868.83 |
| 1536019200000 | 1870.32 |
| 1536105600000 | 1847.66 |
| 1536192000000 | 1839.17 |
| 1536278400000 | 1842.23 |
| 1536537600000 | 1840.07 |
| 1536624000000 | 1845.48 |
| 1536710400000 | 1843.55 |
| 1536796800000 | 1845.43 |
| 1536883200000 | 1852.27 |
| 1537142400000 | 1841.63 |
| 1537228800000 | 1849.38 |
| 1537315200000 | 1860.36 |
| 1537401600000 | 1861.61 |
| 1537488000000 | 1865.85 |
| 1537747200000 | 1854.33 |
| 1537833600000 | 1856.35 |
| 1537920000000 | 1859.17 |
| 1538006400000 | 1869.99 |
| 1538092800000 | 1876.1 |
| 1538352000000 | 1882.7 |
| 1538438400000 | 1881.04 |
| 1538524800000 | 1884.16 |
| 1538611200000 | 1867.7 |
| 1538697600000 | 1856.31 |
| 1538956800000 | 1854.99 |
| 1539043200000 | 1849.98 |
| 1539129600000 | 1801.94 |
| 1539216000000 | 1758.19 |
| 1539302400000 | 1776.28 |
| 1539561600000 | 1764.73 |
| 1539648000000 | 1795.59 |
| 1539734400000 | 1802.39 |
| 1539820800000 | 1786.85 |
| 1539907200000 | 1783.36 |
| 1540166400000 | 1782.86 |
| 1540252800000 | 1763.9 |
| 1540339200000 | 1738.1 |
| 1540425600000 | 1751.57 |
| 1540512000000 | 1733.4 |
| 1540771200000 | 1724.29 |
| 1540857600000 | 1745.2 |
| 1540944000000 | 1773.51 |
| 1541030400000 | 1781.83 |
| 1541116800000 | 1787.46 |
| 1541376000000 | 1785.14 |
| 1541462400000 | 1790.31 |
| 1541548800000 | 1808.38 |
| 1541635200000 | 1813.24 |
| 1541721600000 | 1806.15 |
| 1541980800000 | 1794.14 |
| 1542067200000 | 1787.29 |
| 1542153600000 | 1774.89 |
| 1542240000000 | 1784.04 |
| 1542326400000 | 1777.17 |
| 1542585600000 | 1751.7 |
| 1542672000000 | 1730.26 |
| 1542758400000 | 1740.16 |
| 1542844800000 | 1738.18 |
| 1542931200000 | 1740.35 |
| 1543190400000 | 1760.61 |
| 1543276800000 | 1769.03 |
| 1543363200000 | 1796.16 |
| 1543449600000 | 1784.32 |
| 1543536000000 | 1798.83 |
| 1543795200000 | 1818.57 |
| 1543881600000 | 1778.73 |
| 1543968000000 | 1771.31 |
| 1544054400000 | 1746.26 |
| 1544140800000 | 1726.63 |
| 1544400000000 | 1713.51 |
| 1544486400000 | 1722.6 |
| 1544572800000 | 1736.08 |
| 1544659200000 | 1738.57 |
| 1544745600000 | 1719.07 |
| 1545004800000 | 1690.45 |
| 1545091200000 | 1680.3 |
| 1545177600000 | 1661.29 |
| 1545264000000 | 1637.39 |
| 1545350400000 | 1615.84 |
| 1545609600000 | 1591.79 |
| 1545696000000 | 1584.31 |
| 1545782400000 | 1626.35 |
| 1545868800000 | 1636.88 |
| 1545955200000 | 1641.35 |
| 1546214400000 | 1652.51 |
| 1546387200000 | 1659.37 |
| 1546473600000 | 1632.83 |
| 1546560000000 | 1671.73 |
| 1546819200000 | 1680.46 |
| 1546905600000 | 1695.62 |
| 1546992000000 | 1701.54 |
| 1547078400000 | 1705.86 |
| 1547164800000 | 1712.7 |
| 1547424000000 | 1705.52 |
| 1547510400000 | 1724.53 |
| 1547596800000 | 1733.84 |
| 1547683200000 | 1742.94 |
| 1547769600000 | 1765.96 |
| 1548028800000 | 1766.28 |
| 1548115200000 | 1749.31 |
| 1548201600000 | 1746.67 |
| 1548288000000 | 1755.34 |
| 1548374400000 | 1765.75 |
| 1548633600000 | 1749.84 |
| 1548720000000 | 1753.77 |
| 1548806400000 | 1768.99 |
| 1548892800000 | 1777.95 |
| 1548979200000 | 1779.62 |
| 1549238400000 | 1792 |
| 1549324800000 | 1805.99 |
| 1549411200000 | 1807.16 |
| 1549497600000 | 1793.78 |
| 1549584000000 | 1791.44 |
| 1549843200000 | 1800.77 |
| 1549929600000 | 1816.85 |
| 1550016000000 | 1825.12 |
| 1550102400000 | 1823.05 |
| 1550188800000 | 1837.37 |
| 1550448000000 | 1836.92 |
| 1550534400000 | 1835.27 |
| 1550620800000 | 1841.45 |
| 1550707200000 | 1837.46 |
| 1550793600000 | 1847.89 |
| 1551052800000 | 1852.52 |
| 1551139200000 | 1849.85 |
| 1551225600000 | 1846.45 |
| 1551312000000 | 1838.44 |
| 1551398400000 | 1846.84 |
| 1551657600000 | 1853.7 |
| 1551744000000 | 1854.19 |
| 1551830400000 | 1844.95 |
| 1551916800000 | 1842.87 |
| 1552003200000 | 1831.05 |
| 1552262400000 | 1853.27 |
| 1552348800000 | 1854.21 |
| 1552435200000 | 1857.39 |
| 1552521600000 | 1858.02 |
| 1552608000000 | 1865.68 |
| 1552867200000 | 1873.41 |
| 1552953600000 | 1873.97 |
| 1553040000000 | 1866.06 |
| 1553126400000 | 1877.03 |
| 1553212800000 | 1861.86 |
| 1553472000000 | 1846.39 |
| 1553558400000 | 1866.84 |
| 1553644800000 | 1863.56 |
| 1553731200000 | 1867.23 |
| 1553817600000 | 1880.74 |
| 1554076800000 | 1903.44 |
| 1554163200000 | 1908.33 |
| 1554249600000 | 1912.77 |
| 1554336000000 | 1914.47 |
| 1554422400000 | 1920.04 |
| 1554681600000 | 1916.12 |
| 1554768000000 | 1907.62 |
| 1554854400000 | 1915.99 |
| 1554940800000 | 1910.34 |
| 1555027200000 | 1912.61 |
| 1555286400000 | 1914.64 |
| 1555372800000 | 1918.88 |
| 1555459200000 | 1916.56 |
| 1555545600000 | 1924.6 |
| 1555632000000 | 1924.88 |
| 1555891200000 | 1922.94 |
| 1555977600000 | 1941.66 |
| 1556064000000 | 1937.47 |
| 1556150400000 | 1943.15 |
| 1556236800000 | 1946.88 |
| 1556496000000 | 1948.76 |
| 1556582400000 | 1943.05 |
| 1556668800000 | 1930.73 |
| 1556755200000 | 1933.4 |
| 1556841600000 | 1946.8 |
| 1557100800000 | 1933.14 |
| 1557187200000 | 1908.86 |
| 1557273600000 | 1901.93 |
| 1557360000000 | 1882.28 |
| 1557446400000 | 1886.33 |
| 1557705600000 | 1851.94 |
| 1557792000000 | 1866.23 |
| 1557878400000 | 1876.45 |
| 1557964800000 | 1892.42 |
| 1558051200000 | 1885.17 |
| 1558310400000 | 1874.48 |
| 1558396800000 | 1882.99 |
| 1558483200000 | 1882.8 |
| 1558569600000 | 1861.92 |
| 1558656000000 | 1859.84 |
| 1558915200000 | 1863.56 |
| 1559001600000 | 1857.63 |
| 1559088000000 | 1846.35 |
| 1559174400000 | 1851.71 |
| 1559260800000 | 1834.25 |
| 1559520000000 | 1826.09 |
| 1559606400000 | 1845.57 |
| 1559692800000 | 1855 |
| 1559779200000 | 1857.08 |
| 1559865600000 | 1866.25 |
| 1560124800000 | 1879.35 |
| 1560211200000 | 1884.78 |
| 1560297600000 | 1878.7 |
| 1560384000000 | 1887.74 |
| 1560470400000 | 1889.46 |
| 1560729600000 | 1888.17 |
| 1560816000000 | 1912.61 |
| 1560902400000 | 1919.2 |
| 1560988800000 | 1926.59 |
| 1561075200000 | 1916.82 |
| 1561334400000 | 1904.32 |
| 1561420800000 | 1893.24 |
| 1561507200000 | 1890.17 |
| 1561593600000 | 1900.78 |
| 1561680000000 | 1907.44 |
| 1561939200000 | 1931 |
| 1562025600000 | 1940.13 |
| 1562112000000 | 1953.02 |
| 1562198400000 | 1955.64 |
| 1562284800000 | 1957.94 |
| 1562544000000 | 1946.99 |
| 1562630400000 | 1946.61 |
| 1562716800000 | 1945.98 |
| 1562803200000 | 1949.99 |
| 1562889600000 | 1955.25 |
| 1563148800000 | 1955.83 |
| 1563235200000 | 1958.42 |
| 1563321600000 | 1949.12 |
| 1563408000000 | 1949.24 |
| 1563494400000 | 1947.85 |
| 1563753600000 | 1948.71 |
| 1563840000000 | 1970.83 |
| 1563926400000 | 1979.67 |
| 1564012800000 | 1968.2 |
| 1564099200000 | 1979.65 |
| 1564358400000 | 1974.69 |
| 1564444800000 | 1966.93 |
| 1564531200000 | 1954.55 |
| 1564617600000 | 1953.41 |
| 1564704000000 | 1922.68 |
| 1564963200000 | 1861.17 |
| 1565049600000 | 1869.66 |
| 1565136000000 | 1868.9 |
| 1565222400000 | 1899.8 |
| 1565308800000 | 1889.68 |
| 1565568000000 | 1871.71 |
| 1565654400000 | 1887.41 |
| 1565740800000 | 1856.47 |
| 1565827200000 | 1859.55 |
| 1565913600000 | 1881.96 |
| 1566172800000 | 1903.26 |
| 1566259200000 | 1895.87 |
| 1566345600000 | 1907.97 |
| 1566432000000 | 1905.66 |
| 1566518400000 | 1871.98 |
| 1566777600000 | 1875.9 |
| 1566864000000 | 1878.11 |
| 1566950400000 | 1888.16 |
| 1567036800000 | 1907.17 |
| 1567123200000 | 1924.3 |
| 1567382400000 | 1930.43 |
| 1567468800000 | 1920.85 |
| 1567555200000 | 1930.67 |
| 1567641600000 | 1950.55 |
| 1567728000000 | 1954.1 |
| 1567987200000 | 1953.26 |
| 1568073600000 | 1956.34 |
| 1568160000000 | 1978.7 |
| 1568246400000 | 1979.48 |
| 1568332800000 | 1974.5 |
| 1568592000000 | 1983.27 |
| 1568678400000 | 1976.41 |
| 1568764800000 | 1974.17 |
| 1568851200000 | 1976.62 |
| 1568937600000 | 1980.9 |
| 1569196800000 | 1979.58 |
| 1569283200000 | 1968.99 |
| 1569369600000 | 1976.59 |
| 1569456000000 | 1979.06 |
| 1569542400000 | 1969 |
| 1569801600000 | 1980.27 |
| 1569888000000 | 1959.97 |
| 1569974400000 | 1924.85 |
| 1570060800000 | 1925.94 |
| 1570147200000 | 1945.04 |
| 1570406400000 | 1940.38 |
| 1570492800000 | 1925.73 |
| 1570579200000 | 1931.58 |
| 1570665600000 | 1935.71 |
| 1570752000000 | 1958.64 |
| 1571011200000 | 1958.57 |
| 1571097600000 | 1973.88 |
| 1571184000000 | 1971.95 |
| 1571270400000 | 1967.09 |
| 1571356800000 | 1957.15 |
| 1571616000000 | 1968.07 |
| 1571702400000 | 1968.04 |
| 1571788800000 | 1973.01 |
| 1571875200000 | 1982.08 |
| 1571961600000 | 1989.73 |
| 1572220800000 | 1997.76 |
| 1572307200000 | 1995.08 |
| 1572393600000 | 1996.57 |
| 1572480000000 | 1987.79 |
| 1572566400000 | 2001.71 |
| 1572825600000 | 2015.01 |
| 1572912000000 | 2029.49 |
| 1572998400000 | 2030.27 |
| 1573084800000 | 2040.79 |
| 1573171200000 | 2045.24 |
| 1573430400000 | 2038.36 |
| 1573516800000 | 2045.95 |
| 1573603200000 | 2042.15 |
| 1573689600000 | 2041.17 |
| 1573776000000 | 2047.2 |
| 1574035200000 | 2044.72 |
| 1574121600000 | 2045.81 |
| 1574208000000 | 2039.42 |
| 1574294400000 | 2031.81 |
| 1574380800000 | 2043.13 |
| 1574640000000 | 2062.4 |
| 1574726400000 | 2064.61 |
| 1574812800000 | 2075.12 |
| 1574899200000 | 2072.61 |
| 1574985600000 | 2058.97 |
| 1575244800000 | 2038.25 |
| 1575331200000 | 2025.65 |
| 1575417600000 | 2034.59 |
| 1575504000000 | 2037.6 |
| 1575590400000 | 2061.09 |
| 1575849600000 | 2054.69 |
| 1575936000000 | 2048.51 |
| 1576022400000 | 2054.72 |
| 1576108800000 | 2062.3 |
| 1576195200000 | 2070.71 |
| 1576454400000 | 2084.43 |
| 1576540800000 | 2084.11 |
| 1576627200000 | 2088.11 |
| 1576713600000 | 2095.07 |
| 1576800000000 | 2108.29 |
| 1577059200000 | 2109.36 |
| 1577145600000 | 2109.57 |
| 1577232000000 | 2108.98 |
| 1577318400000 | 2114.73 |
| 1577404800000 | 2107.52 |
| 1577664000000 | 2091.31 |
| 1577750400000 | 2090.53 |
| 1577923200000 | 2110.82 |
| 1578009600000 | 2107 |
| 1578268800000 | 2100.1 |
| 1578355200000 | 2109.12 |
| 1578441600000 | 2114.61 |
| 1578528000000 | 2131.73 |
| 1578614400000 | 2128.95 |
| 1578873600000 | 2135.79 |
| 1578960000000 | 2138.82 |
| 1579046400000 | 2134.59 |
| 1579132800000 | 2148.14 |
| 1579219200000 | 2164.98 |
| 1579478400000 | 2166.88 |
| 1579564800000 | 2154.84 |
| 1579651200000 | 2161.41 |
| 1579737600000 | 2161.05 |
| 1579824000000 | 2155.78 |
| 1580083200000 | 2123.98 |
| 1580169600000 | 2138.27 |
| 1580256000000 | 2138.22 |
| 1580342400000 | 2123.11 |
| 1580428800000 | 2089.55 |
| 1580688000000 | 2100.68 |
| 1580774400000 | 2134.99 |
| 1580860800000 | 2159.72 |
| 1580947200000 | 2176.04 |
| 1581033600000 | 2166.32 |
| 1581292800000 | 2179.44 |
| 1581379200000 | 2191.34 |
| 1581465600000 | 2208.63 |
| 1581552000000 | 2214.11 |
| 1581638400000 | 2215.48 |
| 1581897600000 | 2218.09 |
| 1581984000000 | 2209.2 |
| 1582070400000 | 2225.25 |
| 1582156800000 | 2212.69 |
| 1582243200000 | 2186.32 |
| 1582502400000 | 2122 |
| 1582588800000 | 2071.24 |
| 1582675200000 | 2057.95 |
| 1582761600000 | 1968.92 |
| 1582848000000 | 1933.55 |
| 1583107200000 | 1963.75 |
| 1583193600000 | 1934.34 |
| 1583280000000 | 1989.62 |
| 1583366400000 | 1942.98 |
| 1583452800000 | 1881.87 |
| 1583712000000 | 1732.59 |
| 1583798400000 | 1788.12 |
| 1583884800000 | 1731.78 |
| 1583971200000 | 1594.27 |
| 1584057600000 | 1673.66 |
| 1584316800000 | 1511.23 |
| 1584403200000 | 1584.55 |
| 1584489600000 | 1519.59 |
| 1584576000000 | 1545.65 |
| 1584662400000 | 1523.49 |
| 1584921600000 | 1465.29 |
| 1585008000000 | 1582.07 |
| 1585094400000 | 1621.79 |
| 1585180800000 | 1666.45 |
| 1585267200000 | 1623.82 |
| 1585526400000 | 1656.89 |
| 1585612800000 | 1656.7 |
| 1585699200000 | 1601.68 |
| 1585785600000 | 1627.8 |
| 1585872000000 | 1613.93 |
| 1586131200000 | 1704.82 |
| 1586217600000 | 1707.84 |
| 1586304000000 | 1746.67 |
| 1586390400000 | 1764.32 |
| 1586476800000 | 1765.7 |
| 1586736000000 | 1757.57 |
| 1586822400000 | 1788.11 |
| 1586908800000 | 1758.52 |
| 1586995200000 | 1769.61 |
| 1587081600000 | 1810.06 |
| 1587340800000 | 1793.48 |
| 1587427200000 | 1743.71 |
| 1587513600000 | 1778.76 |
| 1587600000000 | 1786.52 |
| 1587686400000 | 1796.48 |
| 1587945600000 | 1825.49 |
| 1588032000000 | 1831.18 |
| 1588118400000 | 1871.08 |
| 1588204800000 | 1840.01 |
| 1588291200000 | 1790.38 |
| 1588550400000 | 1792.98 |
| 1588636800000 | 1823.76 |
| 1588723200000 | 1823.93 |
| 1588809600000 | 1842.33 |
| 1588896000000 | 1860.06 |
| 1589155200000 | 1867.5 |
| 1589241600000 | 1835.12 |
| 1589328000000 | 1812.09 |
| 1589414400000 | 1814.12 |
| 1589500800000 | 1821.61 |
| 1589760000000 | 1867.72 |
| 1589846400000 | 1850.29 |
| 1589932800000 | 1869.17 |
| 1590019200000 | 1864.88 |
| 1590105600000 | 1866.41 |
| 1590364800000 | 1876.03 |
| 1590451200000 | 1891.72 |
| 1590537600000 | 1912.1 |
| 1590624000000 | 1905.06 |
| 1590710400000 | 1894.72 |
| 1590969600000 | 1910.72 |
| 1591056000000 | 1925.07 |
| 1591142400000 | 1952.32 |
| 1591228800000 | 1928.86 |
| 1591315200000 | 1975.3 |
| 1591574400000 | 1996.52 |
| 1591660800000 | 1975.95 |
| 1591747200000 | 1968.49 |
| 1591833600000 | 1871.9 |
| 1591920000000 | 1900.68 |
| 1592179200000 | 1896.46 |
| 1592265600000 | 1946.28 |
| 1592352000000 | 1947.59 |
| 1592438400000 | 1946.47 |
| 1592524800000 | 1948.41 |
| 1592784000000 | 1943.33 |
| 1592870400000 | 1946.18 |
| 1592956800000 | 1912.3 |
| 1593043200000 | 1931.14 |
| 1593129600000 | 1905.34 |
| 1593388800000 | 1911.05 |
| 1593475200000 | 1932.73 |
| 1593561600000 | 1935.48 |
| 1593648000000 | 1958.3 |
| 1593734400000 | 1958.02 |
| 1593993600000 | 1978.41 |
| 1594080000000 | 1966.41 |
| 1594166400000 | 1968.79 |
| 1594252800000 | 1968.1 |
| 1594339200000 | 1974.73 |
| 1594598400000 | 1962.56 |
| 1594684800000 | 1965.59 |
| 1594771200000 | 1988.01 |
| 1594857600000 | 1972.84 |
| 1594944000000 | 1980.34 |
| 1595203200000 | 1992.68 |
| 1595289600000 | 1998.72 |
| 1595376000000 | 1983.35 |
| 1595462400000 | 1969.77 |
| 1595548800000 | 1948.09 |
| 1595808000000 | 1940.37 |
| 1595894400000 | 1942.33 |
| 1595980800000 | 1950.1 |
| 1596067200000 | 1934.42 |
| 1596153600000 | 1927.43 |
| 1596412800000 | 1956.36 |
| 1596499200000 | 1966.51 |
| 1596585600000 | 1963.95 |
| 1596672000000 | 1973.15 |
| 1596758400000 | 1976.56 |
| 1597017600000 | 1982.99 |
| 1597104000000 | 1984.34 |
| 1597190400000 | 1999.67 |
| 1597276800000 | 1994.64 |
| 1597363200000 | 1990.76 |
| 1597622400000 | 1992.22 |
| 1597708800000 | 1987.98 |
| 1597795200000 | 1987.33 |
| 1597881600000 | 1988.32 |
| 1597968000000 | 2001.75 |
| 1598227200000 | 2017.99 |
| 1598313600000 | 2021.77 |
| 1598400000000 | 2039.57 |
| 1598486400000 | 2042.27 |
| 1598572800000 | 2034.93 |
| 1598832000000 | 2019.04 |
| 1598918400000 | 2029.86 |
| 1599004800000 | 2069.95 |
| 1599091200000 | 2020.74 |
| 1599177600000 | 2005.86 |
| 1599436800000 | 2005.73 |
| 1599523200000 | 1973.92 |
| 1599609600000 | 1996.87 |
| 1599696000000 | 1969.49 |
| 1599782400000 | 1977.2 |
| 1600041600000 | 1995.34 |
| 1600128000000 | 2008.43 |
| 1600214400000 | 2012.18 |
| 1600300800000 | 1999.53 |
| 1600387200000 | 1981.21 |
| 1600646400000 | 1965.95 |
| 1600732800000 | 1980.41 |
| 1600819200000 | 1957.26 |
| 1600905600000 | 1952.89 |
| 1600992000000 | 1976.21 |
| 1601251200000 | 2004.78 |
| 1601337600000 | 1985.04 |
| 1601424000000 | 1993.23 |
| 1601510400000 | 2003.18 |
| 1601596800000 | 1994.72 |
| 1601856000000 | 2015.2 |
| 1601942400000 | 2004.29 |
| 1602028800000 | 2030.03 |
| 1602115200000 | 2048.04 |
| 1602201600000 | 2052.45 |
| 1602460800000 | 2076.29 |
| 1602547200000 | 2077.87 |
| 1602633600000 | 2068.22 |
| 1602720000000 | 2062.28 |
| 1602806400000 | 2062.07 |
| 1603065600000 | 2037.42 |
| 1603152000000 | 2033.61 |
| 1603238400000 | 2023.62 |
| 1603324800000 | 2034.18 |
| 1603411200000 | 2039.48 |
| 1603670400000 | 2011.57 |
| 1603756800000 | 2002.43 |
| 1603843200000 | 1960.55 |
| 1603929600000 | 1983.58 |
| 1604016000000 | 1962.26 |
| 1604275200000 | 1988.61 |
| 1604361600000 | 2011.48 |
| 1604448000000 | 2049.5 |
| 1604534400000 | 2075.27 |
| 1604620800000 | 2069.55 |
| 1604880000000 | 2108.81 |
| 1604966400000 | 2112.07 |
| 1605052800000 | 2136.23 |
| 1605139200000 | 2113.6 |
| 1605225600000 | 2129.09 |
| 1605484800000 | 2154.02 |
| 1605571200000 | 2145.42 |
| 1605657600000 | 2136.24 |
| 1605744000000 | 2143.18 |
| 1605830400000 | 2139.72 |
| 1606089600000 | 2155.97 |
| 1606176000000 | 2176.31 |
| 1606262400000 | 2170.81 |
| 1606348800000 | 2173.88 |
| 1606435200000 | 2175.14 |
| 1606694400000 | 2152.24 |
| 1606780800000 | 2162.45 |
| 1606867200000 | 2158.92 |
| 1606953600000 | 2153.18 |
| 1607040000000 | 2174.06 |
| 1607299200000 | 2172.66 |
| 1607385600000 | 2180.92 |
| 1607472000000 | 2178.61 |
| 1607558400000 | 2170.79 |
| 1607644800000 | 2170.67 |
| 1607904000000 | 2164.76 |
| 1607990400000 | 2177.49 |
| 1608076800000 | 2181.88 |
| 1608163200000 | 2188.93 |
| 1608249600000 | 2183.63 |
| 1608508800000 | 2169.93 |
| 1608595200000 | 2175.34 |
| 1608681600000 | 2181.74 |
| 1608768000000 | 2187.58 |
| 1608854400000 | 2188.4 |
| 1609113600000 | 2190.45 |
| 1609200000000 | 2192.25 |
| 1609286400000 | 2191.38 |
| 1609372800000 | 2205.11 |
| 1609718400000 | 2187.3 |
| 1609804800000 | 2200.03 |
| 1609891200000 | 2213.56 |
| 1609977600000 | 2244.02 |
| 1610064000000 | 2264.04 |
| 1610323200000 | 2267.05 |
| 1610409600000 | 2272.46 |
| 1610496000000 | 2276.61 |
| 1610582400000 | 2285.26 |
| 1610668800000 | 2272.51 |
| 1610928000000 | 2275.05 |
| 1611014400000 | 2284.07 |
| 1611100800000 | 2313.07 |
| 1611187200000 | 2307.37 |
| 1611273600000 | 2293.77 |
| 1611532800000 | 2305.47 |
| 1611619200000 | 2290.64 |
| 1611705600000 | 2259.82 |
| 1611792000000 | 2259.56 |
| 1611878400000 | 2216.15 |
| 1612137600000 | 2262.15 |
| 1612224000000 | 2303.15 |
| 1612310400000 | 2313.93 |
| 1612396800000 | 2334.02 |
| 1612483200000 | 2339.77 |
| 1612742400000 | 2355.23 |
| 1612828800000 | 2349.87 |
| 1612915200000 | 2348.09 |
| 1613001600000 | 2353.49 |
| 1613088000000 | 2364.41 |
| 1613347200000 | 2371.66 |
| 1613433600000 | 2373.81 |
| 1613520000000 | 2381.19 |
| 1613606400000 | 2357.28 |
| 1613692800000 | 2353.77 |
| 1613952000000 | 2332.43 |
| 1614038400000 | 2327.74 |
| 1614124800000 | 2340.54 |
| 1614211200000 | 2292.47 |
| 1614297600000 | 2274.42 |
| 1614556800000 | 2337.94 |
| 1614643200000 | 2322.65 |
| 1614729600000 | 2306.38 |
| 1614816000000 | 2278.34 |
| 1614902400000 | 2317.46 |
| 1615161600000 | 2316.6 |
| 1615248000000 | 2342.71 |
| 1615334400000 | 2353.01 |
| 1615420800000 | 2372.2 |
| 1615507200000 | 2376.99 |
| 1615766400000 | 2390.07 |
| 1615852800000 | 2396.68 |
| 1615939200000 | 2395.29 |
| 1616025600000 | 2373.42 |
| 1616112000000 | 2370.82 |
| 1616371200000 | 2373.55 |
| 1616457600000 | 2362.57 |
| 1616544000000 | 2348.17 |
| 1616630400000 | 2365.06 |
| 1616716800000 | 2394.24 |
| 1616976000000 | 2395.02 |
| 1617062400000 | 2402.94 |
| 1617148800000 | 2402.44 |
| 1617235200000 | 2428 |
| 1617321600000 | 2430.06 |
| 1617580800000 | 2443.49 |
| 1617667200000 | 2439.77 |
| 1617753600000 | 2427.59 |
| 1617840000000 | 2439.8 |
| 1617926400000 | 2447.86 |
| 1618185600000 | 2440.03 |
| 1618272000000 | 2444.8 |
| 1618358400000 | 2437.91 |
| 1618444800000 | 2457.98 |
| 1618531200000 | 2466.67 |
| 1618790400000 | 2451.43 |
| 1618876800000 | 2422.81 |
| 1618963200000 | 2436.96 |
| 1619049600000 | 2434.74 |
| 1619136000000 | 2448.61 |
| 1619395200000 | 2453.01 |
| 1619481600000 | 2450.5 |
| 1619568000000 | 2449.95 |
| 1619654400000 | 2451.72 |
| 1619740800000 | 2444.55 |
| 1620000000000 | 2442.56 |
| 1620086400000 | 2430.46 |
| 1620172800000 | 2441.76 |
| 1620259200000 | 2445 |
| 1620345600000 | 2451.09 |
| 1620604800000 | 2433.57 |
| 1620691200000 | 2404.79 |
| 1620777600000 | 2379.94 |
| 1620864000000 | 2386.1 |
| 1620950400000 | 2411.25 |
| 1621209600000 | 2406.77 |
| 1621296000000 | 2394.65 |
| 1621382400000 | 2380.54 |
| 1621468800000 | 2402.06 |
| 1621555200000 | 2409.33 |
| 1621814400000 | 2418.94 |
| 1621900800000 | 2416.5 |
| 1621987200000 | 2427.93 |
| 1622073600000 | 2433.44 |
| 1622160000000 | 2445.46 |
| 1622419200000 | 2437.4 |
| 1622505600000 | 2443.26 |
| 1622592000000 | 2452.69 |
| 1622678400000 | 2455.82 |
| 1622764800000 | 2467.06 |
| 1623024000000 | 2466.63 |
| 1623110400000 | 2468.3 |
| 1623196800000 | 2463.03 |
| 1623283200000 | 2473.57 |
| 1623369600000 | 2491.51 |
| 1623628800000 | 2492.36 |
| 1623715200000 | 2488.65 |
| 1623801600000 | 2482.36 |
| 1623888000000 | 2505.86 |
| 1623974400000 | 2492.28 |
| 1624233600000 | 2498.69 |
| 1624320000000 | 2514.75 |
| 1624406400000 | 2505.77 |
| 1624492800000 | 2523.76 |
| 1624579200000 | 2530.25 |
| 1624838400000 | 2534.24 |
| 1624924800000 | 2536.27 |
| 1625011200000 | 2540.35 |
| 1625097600000 | 2544.89 |
| 1625184000000 | 2558.76 |
| 1625443200000 | 2557.73 |
| 1625529600000 | 2555.66 |
| 1625616000000 | 2563.15 |
| 1625702400000 | 2525.64 |
| 1625788800000 | 2547.37 |
| 1626048000000 | 2559.54 |
| 1626134400000 | 2563.04 |
| 1626220800000 | 2560.38 |
| 1626307200000 | 2551.16 |
| 1626393600000 | 2537.21 |
| 1626652800000 | 2496.87 |
| 1626739200000 | 2527.83 |
| 1626825600000 | 2546.97 |
| 1626912000000 | 2555.26 |
| 1626998400000 | 2576.63 |
| 1627257600000 | 2565.62 |
| 1627344000000 | 2546.67 |
| 1627430400000 | 2558.44 |
| 1627516800000 | 2561.65 |
| 1627603200000 | 2548.49 |
| 1627862400000 | 2553.45 |
| 1627948800000 | 2568.24 |
| 1628035200000 | 2567.99 |
| 1628121600000 | 2582.16 |
| 1628208000000 | 2594.54 |
| 1628467200000 | 2597.28 |
| 1628553600000 | 2605.84 |
| 1628640000000 | 2608.46 |
| 1628726400000 | 2613.15 |
| 1628812800000 | 2602.3 |
| 1629072000000 | 2595.82 |
| 1629158400000 | 2590.66 |
| 1629244800000 | 2578.99 |
| 1629331200000 | 2564.44 |
| 1629417600000 | 2575.06 |
| 1629676800000 | 2591.9 |
| 1629763200000 | 2603.93 |
| 1629849600000 | 2610.9 |
| 1629936000000 | 2596.32 |
| 1630022400000 | 2610.29 |
| 1630281600000 | 2619.16 |
| 1630368000000 | 2620.01 |
| 1630454400000 | 2618.69 |
| 1630540800000 | 2623.84 |
| 1630627200000 | 2623.72 |
| 1630886400000 | 2634.12 |
| 1630972800000 | 2629.4 |
| 1631059200000 | 2623.58 |
| 1631145600000 | 2612.41 |
| 1631232000000 | 2600.89 |
| 1631491200000 | 2607.81 |
| 1631577600000 | 2596.88 |
| 1631664000000 | 2604.23 |
| 1631750400000 | 2610.71 |
| 1631836800000 | 2599.83 |
| 1632096000000 | 2559.84 |
| 1632182400000 | 2562.95 |
| 1632268800000 | 2579.62 |
| 1632355200000 | 2602.86 |
| 1632441600000 | 2606.35 |
| 1632700800000 | 2605.69 |
| 1632787200000 | 2562.75 |
| 1632873600000 | 2568.68 |
| 1632960000000 | 2559.02 |
| 1633046400000 | 2567.6 |
| 1633305600000 | 2537.81 |
| 1633392000000 | 2560.16 |
| 1633478400000 | 2566.69 |
| 1633564800000 | 2592.7 |
| 1633651200000 | 2587.91 |
| 1633910400000 | 2581.22 |
| 1633996800000 | 2580.05 |
| 1634083200000 | 2587.43 |
| 1634169600000 | 2619.43 |
| 1634256000000 | 2637 |
| 1634515200000 | 2640.65 |
| 1634601600000 | 2649.28 |
| 1634688000000 | 2658.4 |
| 1634774400000 | 2660.16 |
| 1634860800000 | 2658.81 |
| 1635120000000 | 2674.5 |
| 1635206400000 | 2682.88 |
| 1635292800000 | 2665.86 |
| 1635379200000 | 2667.13 |
| 1635465600000 | 2684.16 |
| 1635724800000 | 2696.19 |
| 1635811200000 | 2700.97 |
| 1635897600000 | 2713.07 |
| 1635984000000 | 2732.26 |
| 1636070400000 | 2735.63 |
| 1636329600000 | 2733.01 |
| 1636416000000 | 2727.46 |
| 1636502400000 | 2721.84 |
| 1636588800000 | 2735.93 |
| 1636675200000 | 2759.33 |
| 1636934400000 | 2767.51 |
| 1637020800000 | 2788.36 |
| 1637107200000 | 2787.49 |
| 1637193600000 | 2776.53 |
| 1637280000000 | 2776.61 |
| 1637539200000 | 2777.87 |
| 1637625600000 | 2766.65 |
| 1637712000000 | 2782.76 |
| 1637798400000 | 2783.53 |
| 1637884800000 | 2694.79 |
| 1638144000000 | 2720.21 |
| 1638230400000 | 2679.54 |
| 1638316800000 | 2653.28 |
| 1638403200000 | 2677.97 |
| 1638489600000 | 2664.85 |
| 1638748800000 | 2687.81 |
| 1638835200000 | 2750.61 |
| 1638921600000 | 2740.97 |
| 1639008000000 | 2734.41 |
| 1639094400000 | 2736.36 |
| 1639353600000 | 2720.93 |
| 1639440000000 | 2700.85 |
| 1639526400000 | 2731.03 |
| 1639612800000 | 2714.08 |
| 1639699200000 | 2701.55 |
| 1639958400000 | 2659.99 |
| 1640044800000 | 2711.44 |
| 1640131200000 | 2722.11 |
| 1640217600000 | 2745.56 |
| 1640304000000 | 2741.51 |
| 1640563200000 | 2766.07 |
| 1640649600000 | 2773.78 |
| 1640736000000 | 2762.46 |
| 1640822400000 | 2764.14 |
| 1640908800000 | 2753.02 |
| 1641168000000 | 2780.22 |
| 1641254400000 | 2780.77 |
| 1641340800000 | 2735.22 |
| 1641427200000 | 2729.67 |
| 1641513600000 | 2713 |
| 1641772800000 | 2711.96 |
| 1641859200000 | 2729.88 |
| 1641945600000 | 2731.75 |
| 1642032000000 | 2698.25 |
| 1642118400000 | 2695.07 |
| 1642377600000 | 2703.52 |
| 1642464000000 | 2673.69 |
| 1642550400000 | 2652.68 |
| 1642636800000 | 2643.3 |
| 1642723200000 | 2596.73 |
| 1642982400000 | 2586 |
| 1643068800000 | 2567.46 |
| 1643155200000 | 2567.93 |
| 1643241600000 | 2571.35 |
| 1643328000000 | 2604.74 |
| 1643587200000 | 2641.27 |
| 1643673600000 | 2655.58 |
| 1643760000000 | 2662.52 |
| 1643846400000 | 2588.76 |
| 1643932800000 | 2592.71 |
| 1644192000000 | 2591.2 |
| 1644278400000 | 2610.67 |
| 1644364800000 | 2651.32 |
| 1644451200000 | 2618.51 |
| 1644537600000 | 2594.91 |
| 1644796800000 | 2589.07 |
| 1644883200000 | 2614.47 |
| 1644969600000 | 2621.74 |
| 1645056000000 | 2581.58 |
| 1645142400000 | 2565.34 |
| 1645401600000 | 2557.01 |
| 1645488000000 | 2533.18 |
| 1645574400000 | 2505.87 |
| 1645660800000 | 2537.01 |
| 1645747200000 | 2568.8 |
| 1646006400000 | 2572.22 |
| 1646092800000 | 2558.32 |
| 1646179200000 | 2598.42 |
| 1646265600000 | 2582.6 |
| 1646352000000 | 2570.41 |
| 1646611200000 | 2509.61 |
| 1646697600000 | 2491.1 |
| 1646784000000 | 2521.16 |
| 1646870400000 | 2524.75 |
| 1646956800000 | 2508.02 |
| 1647216000000 | 2486.01 |
| 1647302400000 | 2509.27 |
| 1647388800000 | 2575.3 |
| 1647475200000 | 2594.13 |
| 1647561600000 | 2626.57 |
| 1647820800000 | 2622.01 |
| 1647907200000 | 2655.81 |
| 1647993600000 | 2641.64 |
| 1648080000000 | 2659.11 |
| 1648166400000 | 2666.89 |
| 1648425600000 | 2678.3 |
| 1648512000000 | 2690.02 |
| 1648598400000 | 2665.65 |
| 1648684800000 | 2640.69 |
| 1648771200000 | 2667.1 |
| 1649030400000 | 2699.51 |
| 1649116800000 | 2686.49 |
| 1649203200000 | 2656.43 |
| 1649289600000 | 2653.39 |
| 1649376000000 | 2661.32 |
| 1649635200000 | 2621.55 |
| 1649721600000 | 2617.92 |
| 1649808000000 | 2647.42 |
| 1649894400000 | 2646.65 |
| 1649980800000 | 2644.59 |
| 1650240000000 | 2632.62 |
| 1650326400000 | 2655.9 |
| 1650412800000 | 2645.86 |
| 1650499200000 | 2620.83 |
| 1650585600000 | 2573.73 |
| 1650844800000 | 2577.98 |
| 1650931200000 | 2539.98 |
| 1651017600000 | 2566.04 |
| 1651104000000 | 2610.82 |
| 1651190400000 | 2558.41 |
| 1651449600000 | 2563.6 |
| 1651536000000 | 2570.15 |
| 1651622400000 | 2607.93 |
| 1651708800000 | 2546.73 |
| 1651795200000 | 2506.86 |
| 1652054400000 | 2439.54 |
| 1652140800000 | 2437.49 |
| 1652227200000 | 2417.64 |
| 1652313600000 | 2433.63 |
| 1652400000000 | 2494.82 |
| 1652659200000 | 2487.02 |
| 1652745600000 | 2505.95 |
| 1652832000000 | 2448.23 |
| 1652918400000 | 2416.01 |
| 1653004800000 | 2432.02 |
| 1653264000000 | 2442.28 |
| 1653350400000 | 2405.57 |
| 1653436800000 | 2433.48 |
| 1653523200000 | 2460.37 |
| 1653609600000 | 2514.11 |
| 1653868800000 | 2513.84 |
| 1653955200000 | 2512.96 |
| 1654041600000 | 2504.83 |
| 1654128000000 | 2526.3 |
| 1654214400000 | 2498.89 |
| 1654473600000 | 2510.79 |
| 1654560000000 | 2523.68 |
| 1654646400000 | 2503.67 |
| 1654732800000 | 2472.36 |
| 1654819200000 | 2431.98 |
| 1655078400000 | 2366.25 |
| 1655164800000 | 2352.8 |
| 1655251200000 | 2377.79 |
| 1655337600000 | 2300.61 |
| 1655424000000 | 2304.79 |
| 1655683200000 | 2293.52 |
| 1655769600000 | 2329.26 |
| 1655856000000 | 2310.72 |
| 1655942400000 | 2336.11 |
| 1656028800000 | 2393.61 |
| 1656288000000 | 2390.34 |
| 1656374400000 | 2379.65 |
| 1656460800000 | 2372.42 |
| 1656547200000 | 2351.35 |
| 1656633600000 | 2374.61 |
| 1656892800000 | 2373.35 |
| 1656979200000 | 2404.74 |
| 1657065600000 | 2417.14 |
| 1657152000000 | 2462.23 |
| 1657238400000 | 2464.24 |
| 1657497600000 | 2453.93 |
| 1657584000000 | 2443.37 |
| 1657670400000 | 2422.35 |
| 1657756800000 | 2426.36 |
| 1657843200000 | 2445.16 |
| 1658102400000 | 2425.16 |
| 1658188800000 | 2463.34 |
| 1658275200000 | 2488.81 |
| 1658361600000 | 2511.14 |
| 1658448000000 | 2491.16 |
| 1658707200000 | 2493.67 |
| 1658793600000 | 2492.88 |
| 1658880000000 | 2537.29 |
| 1658966400000 | 2561.24 |
| 1659052800000 | 2580.09 |
| 1659312000000 | 2565.22 |
| 1659398400000 | 2563.34 |
| 1659484800000 | 2602.85 |
| 1659571200000 | 2590.63 |
| 1659657600000 | 2597.79 |
| 1659916800000 | 2591.95 |
| 1660003200000 | 2576.05 |
| 1660089600000 | 2592.23 |
| 1660176000000 | 2599.6 |
| 1660262400000 | 2652.17 |
| 1660521600000 | 2670.76 |
| 1660608000000 | 2675.57 |
| 1660694400000 | 2660.45 |
| 1660780800000 | 2670.91 |
| 1660867200000 | 2657.41 |
| 1661126400000 | 2630.45 |
| 1661212800000 | 2620.66 |
| 1661299200000 | 2624.13 |
| 1661385600000 | 2659.46 |
| 1661472000000 | 2590.01 |
| 1661731200000 | 2571.3 |
| 1661817600000 | 2551.34 |
| 1661904000000 | 2520.78 |
| 1661990400000 | 2527.95 |
| 1662076800000 | 2500.43 |
| 1662336000000 | 2518.11 |
| 1662422400000 | 2510.7 |
| 1662508800000 | 2521.65 |
| 1662595200000 | 2539.91 |
| 1662681600000 | 2562.31 |
| 1662940800000 | 2572.95 |
| 1663027200000 | 2520.34 |
| 1663113600000 | 2517.71 |
| 1663200000000 | 2496.36 |
| 1663286400000 | 2462.41 |
| 1663545600000 | 2474.05 |
| 1663632000000 | 2457.57 |
| 1663718400000 | 2451.14 |
| 1663804800000 | 2438.18 |
| 1663891200000 | 2415.05 |
| 1664150400000 | 2395.1 |
| 1664236800000 | 2399.62 |
| 1664323200000 | 2423.53 |
| 1664409600000 | 2356.8 |
| 1664496000000 | 2333.6 |
| 1664755200000 | 2372.27 |
| 1664841600000 | 2416.08 |
| 1664928000000 | 2434.23 |
| 1665014400000 | 2421.16 |
| 1665100800000 | 2378.67 |
| 1665360000000 | 2375.67 |
| 1665446400000 | 2351.43 |
| 1665532800000 | 2345.96 |
| 1665619200000 | 2375.21 |
| 1665705600000 | 2339.51 |
| 1665964800000 | 2372.72 |
| 1666051200000 | 2391.47 |
| 1666137600000 | 2383.75 |
| 1666224000000 | 2361.3 |
| 1666310400000 | 2399.55 |
| 1666569600000 | 2398.26 |
| 1666656000000 | 2420.28 |
| 1666742400000 | 2401.06 |
| 1666828800000 | 2407.05 |
| 1666915200000 | 2444.03 |
| 1667174400000 | 2451.61 |
| 1667260800000 | 2460.01 |
| 1667347200000 | 2421.42 |
| 1667433600000 | 2419.38 |
| 1667520000000 | 2425.1 |
| 1667779200000 | 2426.2 |
| 1667865600000 | 2428.59 |
| 1667952000000 | 2399.92 |
| 1668038400000 | 2466.69 |
| 1668124800000 | 2477.13 |
| 1668384000000 | 2459.4 |
| 1668470400000 | 2477.55 |
| 1668556800000 | 2447.75 |
| 1668643200000 | 2448.78 |
| 1668729600000 | 2454.84 |
| 1668988800000 | 2464.94 |
| 1669075200000 | 2482.1 |
| 1669161600000 | 2479.9 |
| 1669248000000 | 2483.27 |
| 1669334400000 | 2481.27 |
| 1669593600000 | 2451.49 |
| 1669680000000 | 2463.43 |
| 1669766400000 | 2528.41 |
| 1669852800000 | 2502.52 |
| 1669939200000 | 2498.91 |
| 1670198400000 | 2457.75 |
| 1670284800000 | 2432.57 |
| 1670371200000 | 2422.26 |
| 1670457600000 | 2427.92 |
| 1670544000000 | 2425.71 |
| 1670803200000 | 2441.62 |
| 1670889600000 | 2441.4 |
| 1670976000000 | 2434.75 |
| 1671062400000 | 2376.26 |
| 1671148800000 | 2359.01 |
| 1671408000000 | 2350.08 |
| 1671494400000 | 2341.19 |
| 1671580800000 | 2374.06 |
| 1671667200000 | 2355.8 |
| 1671753600000 | 2357.42 |
| 1672012800000 | 2358.58 |
| 1672099200000 | 2348.14 |
| 1672185600000 | 2334.18 |
| 1672272000000 | 2352.54 |
| 1672358400000 | 2344.14 |
| 1672617600000 | 2347.79 |
| 1672704000000 | 2370.45 |
| 1672790400000 | 2381.18 |
| 1672876800000 | 2378.59 |
| 1672963200000 | 2404.53 |
| 1673222400000 | 2392.28 |
| 1673308800000 | 2402.27 |
| 1673395200000 | 2420.36 |
| 1673481600000 | 2426.04 |
| 1673568000000 | 2436.6 |
| 1673827200000 | 2437.82 |
| 1673913600000 | 2443.24 |
| 1674000000000 | 2420.45 |
| 1674086400000 | 2406.23 |
| 1674172800000 | 2430.01 |
| 1674432000000 | 2446.32 |
| 1674518400000 | 2444.73 |
| 1674604800000 | 2439.91 |
| 1674691200000 | 2468.99 |
| 1674777600000 | 2478.91 |
| 1675036800000 | 2449.52 |
| 1675123200000 | 2470.1 |
| 1675209600000 | 2479.67 |
| 1675296000000 | 2506.77 |
| 1675382400000 | 2502.05 |
| 1675641600000 | 2501.89 |
| 1675728000000 | 2531.46 |
| 1675814400000 | 2511.31 |
| 1675900800000 | 2493.93 |
| 1675987200000 | 2504.56 |
| 1676246400000 | 2514.29 |
| 1676332800000 | 2517.44 |
| 1676419200000 | 2527.92 |
| 1676505600000 | 2512.08 |
| 1676592000000 | 2502.78 |
| 1676851200000 | 2501.65 |
| 1676937600000 | 2465.06 |
| 1677024000000 | 2466.42 |
| 1677110400000 | 2480.67 |
| 1677196800000 | 2465.31 |
| 1677456000000 | 2461.58 |
| 1677542400000 | 2455.21 |
| 1677628800000 | 2440.08 |
| 1677715200000 | 2462.07 |
| 1677801600000 | 2497.53 |
| 1678060800000 | 2483.97 |
| 1678147200000 | 2473.5 |
| 1678233600000 | 2478.44 |
| 1678320000000 | 2444.66 |
| 1678406400000 | 2384.92 |
| 1678665600000 | 2363.7 |
| 1678752000000 | 2384.05 |
| 1678838400000 | 2398.12 |
| 1678924800000 | 2406.99 |
| 1679011200000 | 2386.26 |
| 1679270400000 | 2383.43 |
| 1679356800000 | 2402.14 |
| 1679443200000 | 2378.82 |
| 1679529600000 | 2369.45 |
| 1679616000000 | 2392.24 |
| 1679875200000 | 2394.42 |
| 1679961600000 | 2386.78 |
| 1680048000000 | 2416.56 |
| 1680134400000 | 2415.01 |
| 1680220800000 | 2452.21 |
| 1680480000000 | 2455.56 |
| 1680566400000 | 2430.95 |
| 1680652800000 | 2432.25 |
| 1680739200000 | 2432.58 |
| 1680825600000 | 2433.66 |
| 1681084800000 | 2451.01 |
| 1681171200000 | 2446.86 |
| 1681257600000 | 2430.37 |
| 1681344000000 | 2441.36 |
| 1681430400000 | 2448.15 |
| 1681689600000 | 2470.87 |
| 1681776000000 | 2465.74 |
| 1681862400000 | 2461.89 |
| 1681948800000 | 2448.79 |
| 1682035200000 | 2447.62 |
| 1682294400000 | 2437 |
| 1682380800000 | 2416.13 |
| 1682467200000 | 2394.69 |
| 1682553600000 | 2429.51 |
| 1682640000000 | 2439.93 |
| 1682899200000 | 2451.5 |
| 1682985600000 | 2427.26 |
| 1683072000000 | 2406.21 |
| 1683158400000 | 2406.82 |
| 1683244800000 | 2439.28 |
| 1683504000000 | 2443.79 |
| 1683590400000 | 2445.75 |
| 1683676800000 | 2447.21 |
| 1683763200000 | 2452.06 |
| 1683849600000 | 2458.78 |
| 1684108800000 | 2468.5 |
| 1684195200000 | 2454.54 |
| 1684281600000 | 2478.91 |
| 1684368000000 | 2505.38 |
| 1684454400000 | 2502.47 |
| 1684713600000 | 2505.28 |
| 1684800000000 | 2487.3 |
| 1684886400000 | 2466.01 |
| 1684972800000 | 2475.72 |
| 1685059200000 | 2506.44 |
| 1685318400000 | 2507.65 |
| 1685404800000 | 2499.42 |
| 1685491200000 | 2491.99 |
| 1685577600000 | 2501 |
| 1685664000000 | 2543.75 |
| 1685923200000 | 2544.58 |
| 1686009600000 | 2559.12 |
| 1686096000000 | 2550.88 |
| 1686182400000 | 2545.79 |
| 1686268800000 | 2553.41 |
| 1686528000000 | 2571.12 |
| 1686614400000 | 2580.17 |
| 1686700800000 | 2574.68 |
| 1686787200000 | 2583.06 |
| 1686873600000 | 2578.35 |
| 1687132800000 | 2570.87 |
| 1687219200000 | 2561.14 |
| 1687305600000 | 2537.82 |
| 1687392000000 | 2535.98 |
| 1687478400000 | 2528.05 |
| 1687737600000 | 2516.51 |
| 1687824000000 | 2528.66 |
| 1687910400000 | 2543.57 |
| 1687996800000 | 2552.55 |
| 1688083200000 | 2572.23 |
| 1688342400000 | 2582.46 |
| 1688428800000 | 2584.33 |
| 1688515200000 | 2579.45 |
| 1688601600000 | 2547.73 |
| 1688688000000 | 2529.87 |
| 1688947200000 | 2531 |
| 1689033600000 | 2549.25 |
| 1689120000000 | 2548.62 |
| 1689206400000 | 2560.18 |
| 1689292800000 | 2548.69 |
| 1689552000000 | 2553.87 |
| 1689638400000 | 2567.69 |
| 1689724800000 | 2582.33 |
| 1689811200000 | 2577.4 |
| 1689897600000 | 2582.63 |
| 1690156800000 | 2596.55 |
| 1690243200000 | 2615.7 |
| 1690329600000 | 2611.43 |
| 1690416000000 | 2620.39 |
| 1690502400000 | 2630.08 |
| 1690761600000 | 2639.89 |
| 1690848000000 | 2637.74 |
| 1690934400000 | 2606.87 |
| 1691020800000 | 2596.34 |
| 1691107200000 | 2574.67 |
| 1691366400000 | 2590.78 |
| 1691452800000 | 2588.13 |
| 1691539200000 | 2572.11 |
| 1691625600000 | 2569.84 |
| 1691712000000 | 2569.02 |
| 1691971200000 | 2583.29 |
| 1692057600000 | 2552.21 |
| 1692144000000 | 2539.99 |
| 1692230400000 | 2524.35 |
| 1692316800000 | 2522.31 |
| 1692576000000 | 2526.52 |
| 1692662400000 | 2536.78 |
| 1692748800000 | 2560.67 |
| 1692835200000 | 2542.05 |
| 1692921600000 | 2558.84 |
| 1693180800000 | 2571.32 |
| 1693267200000 | 2599.05 |
| 1693353600000 | 2588.17 |
| 1693440000000 | 2600.4 |
| 1693526400000 | 2616.83 |
| 1693785600000 | 2625.65 |
| 1693872000000 | 2626.3 |
| 1693958400000 | 2612.39 |
| 1694044800000 | 2603.42 |
| 1694131200000 | 2601.71 |
| 1694390400000 | 2610.81 |
| 1694476800000 | 2608.37 |
| 1694563200000 | 2601.44 |
| 1694649600000 | 2642.46 |
| 1694736000000 | 2626.72 |
| 1694995200000 | 2616.74 |
| 1695081600000 | 2608.8 |
| 1695168000000 | 2589.19 |
| 1695254400000 | 2559.88 |
| 1695340800000 | 2557.18 |
| 1695600000000 | 2574.24 |
| 1695686400000 | 2542.26 |
| 1695772800000 | 2558.1 |
| 1695859200000 | 2555.99 |
| 1695945600000 | 2550.75 |
| 1696204800000 | 2558.41 |
| 1696291200000 | 2527.66 |
| 1696377600000 | 2527.39 |
| 1696464000000 | 2524.36 |
| 1696550400000 | 2546.52 |
| 1696809600000 | 2554.2 |
| 1696896000000 | 2568.68 |
| 1696982400000 | 2574.21 |
| 1697068800000 | 2578.34 |
| 1697155200000 | 2569.19 |
| 1697414400000 | 2574.77 |
| 1697500800000 | 2574.04 |
| 1697587200000 | 2550.85 |
| 1697673600000 | 2517.8 |
| 1697760000000 | 2485.45 |
| 1698019200000 | 2468.53 |
| 1698105600000 | 2488.86 |
| 1698192000000 | 2467.62 |
| 1698278400000 | 2452.17 |
| 1698364800000 | 2439.89 |
| 1698624000000 | 2450.41 |
| 1698710400000 | 2468.83 |
| 1698796800000 | 2498.93 |
| 1698883200000 | 2527.98 |
| 1698969600000 | 2532.99 |
| 1699228800000 | 2539.25 |
| 1699315200000 | 2548.23 |
| 1699401600000 | 2541.5 |
| 1699488000000 | 2531.61 |
| 1699574400000 | 2555.58 |
| 1699833600000 | 2554.56 |
| 1699920000000 | 2571.21 |
| 1700006400000 | 2581.22 |
| 1700092800000 | 2573.88 |
| 1700179200000 | 2581.32 |
| 1700438400000 | 2586.41 |
| 1700524800000 | 2583.45 |
| 1700611200000 | 2602.14 |
| 1700697600000 | 2596.13 |
| 1700784000000 | 2592.69 |
| 1701043200000 | 2588.34 |
| 1701129600000 | 2582.7 |
| 1701216000000 | 2585.72 |
| 1701302400000 | 2608.58 |
| 1701388800000 | 2641.77 |
| 1701648000000 | 2637.61 |
| 1701734400000 | 2633.27 |
| 1701820800000 | 2637.23 |
| 1701907200000 | 2650.39 |
| 1701993600000 | 2662.72 |
| 1702252800000 | 2674.72 |
| 1702339200000 | 2673.75 |
| 1702425600000 | 2697.73 |
| 1702512000000 | 2680.53 |
| 1702598400000 | 2699.04 |
| 1702857600000 | 2700.97 |
| 1702944000000 | 2701.98 |
| 1703030400000 | 2680.87 |
| 1703116800000 | 2695.7 |
| 1703203200000 | 2695.47 |
| 1703462400000 | 2695.81 |
| 1703548800000 | 2702.43 |
| 1703635200000 | 2697.09 |
| 1703721600000 | 2702.46 |
| 1703808000000 | 2709.06 |
| 1704153600000 | 2714.33 |
| 1704240000000 | 2693.81 |
| 1704326400000 | 2681.36 |
| 1704412800000 | 2679.95 |
| 1704672000000 | 2705.52 |
| 1704758400000 | 2712.14 |
| 1704844800000 | 2709.22 |
| 1704931200000 | 2712.24 |
| 1705017600000 | 2716.26 |
| 1705276800000 | 2717.21 |
| 1705363200000 | 2715.01 |
| 1705449600000 | 2694.53 |
| 1705536000000 | 2711.53 |
| 1705622400000 | 2729.89 |
| 1705881600000 | 2740.68 |
| 1705968000000 | 2755.25 |
| 1706054400000 | 2750.05 |
| 1706140800000 | 2776.64 |
| 1706227200000 | 2770.55 |
| 1706486400000 | 2805.15 |
| 1706572800000 | 2791.9 |
| 1706659200000 | 2760.05 |
| 1706745600000 | 2786.24 |
| 1706832000000 | 2808.73 |
| 1707091200000 | 2813.97 |
| 1707177600000 | 2823.3 |
| 1707264000000 | 2835.4 |
| 1707350400000 | 2835.31 |
| 1707436800000 | 2840.63 |
| 1707696000000 | 2847.67 |
| 1707782400000 | 2826.65 |
| 1707868800000 | 2847.19 |
| 1707955200000 | 2859.54 |
| 1708041600000 | 2856.29 |
| 1708300800000 | 2859.12 |
| 1708387200000 | 2834.52 |
| 1708473600000 | 2837.2 |
| 1708560000000 | 2880.61 |
| 1708646400000 | 2880.82 |
| 1708905600000 | 2866.74 |
| 1708992000000 | 2874.77 |
| 1709078400000 | 2868.01 |
| 1709164800000 | 2883.73 |
| 1709251200000 | 2901.79 |
| 1709510400000 | 2894.03 |
| 1709596800000 | 2871.06 |
| 1709683200000 | 2878.72 |
| 1709769600000 | 2898.86 |
| 1709856000000 | 2885.6 |
| 1710115200000 | 2883.48 |
| 1710201600000 | 2909.36 |
| 1710288000000 | 2900.91 |
| 1710374400000 | 2904.72 |
| 1710460800000 | 2887.84 |
| 1710720000000 | 2901.53 |
| 1710806400000 | 2915.34 |
| 1710892800000 | 2935.15 |
| 1710979200000 | 2955.43 |
| 1711065600000 | 2958.85 |
| 1711324800000 | 2946.47 |
| 1711411200000 | 2945.93 |
| 1711497600000 | 2966.51 |
| 1711584000000 | 2973.17 |
| 1711670400000 | 2975.05 |
| 1711929600000 | 2978.86 |
| 1712016000000 | 2956.72 |
| 1712102400000 | 2945.15 |
| 1712188800000 | 2918.12 |
| 1712275200000 | 2942.12 |
| 1712534400000 | 2939.97 |
| 1712620800000 | 2943.56 |
| 1712707200000 | 2945.4 |
| 1712793600000 | 2965.52 |
| 1712880000000 | 2951.28 |
| 1713139200000 | 2922.49 |
| 1713225600000 | 2897.73 |
| 1713312000000 | 2884.12 |
| 1713398400000 | 2880.56 |
| 1713484800000 | 2854.57 |
| 1713744000000 | 2884.27 |
| 1713830400000 | 2904.08 |
| 1713916800000 | 2911.47 |
| 1714003200000 | 2889.09 |
| 1714089600000 | 2923.26 |
| 1714348800000 | 2927.37 |
| 1714435200000 | 2899.38 |
| 1714521600000 | 2893.96 |
| 1714608000000 | 2917.61 |
| 1714694400000 | 2928.68 |
| 1714953600000 | 2949.65 |
| 1715040000000 | 2958.69 |
| 1715126400000 | 2960.23 |
| 1715212800000 | 2964.16 |
| 1715299200000 | 2975.85 |
| 1715558400000 | 2967.63 |
| 1715644800000 | 2974.43 |
| 1715731200000 | 2994.67 |
| 1715817600000 | 2991.51 |
| 1715904000000 | 2993.12 |
| 1716163200000 | 3000.89 |
| 1716249600000 | 3001.17 |
| 1716336000000 | 2997.02 |
| 1716422400000 | 2982.07 |
| 1716508800000 | 2986.56 |
| 1716768000000 | 2990.46 |
| 1716854400000 | 2982.48 |
| 1716940800000 | 2966.68 |
| 1717027200000 | 2950.35 |
| 1717113600000 | 2963.33 |
| 1717372800000 | 2971.64 |
| 1717459200000 | 2960.48 |
| 1717545600000 | 2989.01 |
| 1717632000000 | 2992.96 |
| 1717718400000 | 3001.33 |
| 1717977600000 | 3025.19 |
| 1718064000000 | 3023.95 |
| 1718150400000 | 3019.09 |
| 1718236800000 | 3030.31 |
| 1718323200000 | 3042.87 |
| 1718582400000 | 3045.66 |
| 1718668800000 | 3052.29 |
| 1718755200000 | 3053.79 |
| 1718841600000 | 3058.81 |
| 1718928000000 | 3059.45 |
| 1719187200000 | 3047.73 |
| 1719273600000 | 3063.19 |
| 1719360000000 | 3067.71 |
| 1719446400000 | 3060.1 |
| 1719532800000 | 3053.72 |
| 1719792000000 | 3055.02 |
| 1719878400000 | 3061.65 |
| 1719964800000 | 3066.47 |
| 1720051200000 | 3074.66 |
| 1720137600000 | 3077.48 |
| 1720396800000 | 3076.75 |
| 1720483200000 | 3079.43 |
| 1720569600000 | 3102.39 |
| 1720656000000 | 3092.79 |
| 1720742400000 | 3101.03 |
| 1721001600000 | 3100.86 |
| 1721088000000 | 3124.48 |
| 1721174400000 | 3083.11 |
| 1721260800000 | 3063.9 |
| 1721347200000 | 3046.13 |
| 1721606400000 | 3069.63 |
| 1721692800000 | 3080.24 |
| 1721779200000 | 3028.43 |
| 1721865600000 | 3008.27 |
| 1721952000000 | 3033.97 |
| 1722211200000 | 3047.9 |
| 1722297600000 | 3041.7 |
| 1722384000000 | 3083.47 |
| 1722470400000 | 3048.91 |
| 1722556800000 | 2949.07 |
| 1722816000000 | 2837.32 |
| 1722902400000 | 2883.88 |
| 1722988800000 | 2883.76 |
| 1723075200000 | 2930.33 |
| 1723161600000 | 2946.06 |
| 1723420800000 | 2942.97 |
| 1723507200000 | 2978.23 |
| 1723593600000 | 2973.36 |
| 1723680000000 | 3021.47 |
| 1723766400000 | 3037.87 |
| 1724025600000 | 3046.25 |
| 1724112000000 | 3031.5 |
| 1724198400000 | 3038.84 |
| 1724284800000 | 3025.13 |
| 1724371200000 | 3041.61 |
| 1724630400000 | 3038.15 |
| 1724716800000 | 3042.56 |
| 1724803200000 | 3039.47 |
| 1724889600000 | 3056.26 |
| 1724976000000 | 3079.57 |
| 1725235200000 | 3076.51 |
| 1725321600000 | 3034.4 |
| 1725408000000 | 3004.75 |
| 1725494400000 | 2999.45 |
| 1725580800000 | 2951.98 |
| 1725840000000 | 2988.05 |
| 1725926400000 | 2998.42 |
| 1726012800000 | 3017.24 |
| 1726099200000 | 3039.31 |
| 1726185600000 | 3048.63 |
| 1726444800000 | 3045.12 |
| 1726531200000 | 3047.22 |
| 1726617600000 | 3040.95 |
| 1726704000000 | 3086.09 |
| 1726790400000 | 3073.15 |
| 1727049600000 | 3085.45 |
| 1727136000000 | 3096.34 |
| 1727222400000 | 3085.28 |
| 1727308800000 | 3113.74 |
| 1727395200000 | 3119.57 |
| 1727654400000 | 3119.91 |
| 1727740800000 | 3121.76 |
| 1727827200000 | 3130.6 |
| 1727913600000 | 3122.66 |
| 1728000000000 | 3155.49 |
| 1728259200000 | 3140.23 |
| 1728345600000 | 3143.31 |
| 1728432000000 | 3163.34 |
| 1728518400000 | 3168.46 |
| 1728604800000 | 3180.96 |
| 1728864000000 | 3204.79 |
| 1728950400000 | 3189.03 |
| 1729036800000 | 3200.16 |
| 1729123200000 | 3214.13 |
| 1729209600000 | 3221.48 |
| 1729468800000 | 3213.86 |
| 1729555200000 | 3211.06 |
| 1729641600000 | 3195.29 |
| 1729728000000 | 3193.83 |
| 1729814400000 | 3181.76 |
| 1730073600000 | 3196.84 |
| 1730160000000 | 3203.16 |
| 1730246400000 | 3173.71 |
| 1730332800000 | 3130.5 |
| 1730419200000 | 3142.26 |
| 1730678400000 | 3127.84 |
| 1730764800000 | 3158.25 |
| 1730851200000 | 3252.84 |
| 1730937600000 | 3259.48 |
| 1731024000000 | 3280 |
| 1731283200000 | 3312.52 |
| 1731369600000 | 3298.29 |
| 1731456000000 | 3294.76 |
| 1731542400000 | 3283.68 |
| 1731628800000 | 3264.07 |
| 1731888000000 | 3262.42 |
| 1731974400000 | 3273.29 |
| 1732060800000 | 3288.48 |
| 1732147200000 | 3306.65 |
| 1732233600000 | 3351.73 |
| 1732492800000 | 3344.27 |
| 1732579200000 | 3349.34 |
| 1732665600000 | 3319.16 |
| 1732752000000 | 3325.37 |
| 1732838400000 | 3338.52 |
| 1733097600000 | 3375.29 |
| 1733184000000 | 3373.07 |
| 1733270400000 | 3384.55 |
| 1733356800000 | 3368.52 |
| 1733443200000 | 3377.83 |
| 1733702400000 | 3357.56 |
| 1733788800000 | 3367.78 |
| 1733875200000 | 3391.4 |
| 1733961600000 | 3384.34 |
| 1734048000000 | 3369.33 |
| 1734307200000 | 3369.45 |
| 1734393600000 | 3355.66 |
| 1734480000000 | 3291.52 |
| 1734566400000 | 3296.02 |
| 1734652800000 | 3308.17 |
| 1734912000000 | 3329.25 |
| 1734998400000 | 3354.74 |
| 1735084800000 | 3355.55 |
| 1735171200000 | 3351.13 |
| 1735257600000 | 3328.48 |
| 1735516800000 | 3312.85 |
| 1735603200000 | 3312.66 |
| 1735776000000 | 3333.85 |
| 1735862400000 | 3357.66 |
| 1736121600000 | 3343.66 |
| 1736208000000 | 3328.76 |
| 1736294400000 | 3346.08 |
| 1736380800000 | 3344.32 |
| 1736467200000 | 3313.87 |
| 1736726400000 | 3321.75 |
| 1736812800000 | 3302.62 |
| 1736899200000 | 3349.56 |
| 1736985600000 | 3358.06 |
| 1737072000000 | 3382.16 |
| 1737331200000 | 3361.78 |
| 1737417600000 | 3386.5 |
| 1737504000000 | 3394.99 |
| 1737590400000 | 3415.51 |
| 1737676800000 | 3379.73 |
| 1737936000000 | 3351.57 |
| 1738022400000 | 3392.53 |
| 1738108800000 | 3389.95 |
| 1738195200000 | 3408.47 |
| 1738281600000 | 3405.89 |
| 1738540800000 | 3392.66 |
| 1738627200000 | 3401.44 |
| 1738713600000 | 3408.39 |
| 1738800000000 | 3438.71 |
| 1738886400000 | 3423.56 |
| 1739145600000 | 3448.69 |
| 1739232000000 | 3437.61 |
| 1739318400000 | 3421.73 |
| 1739404800000 | 3439.88 |
| 1739491200000 | 3422.33 |
| 1739750400000 | 3436.02 |
| 1739836800000 | 3449.55 |
| 1739923200000 | 3458.48 |
| 1740009600000 | 3429.6 |
| 1740096000000 | 3399.04 |
| 1740355200000 | 3379.05 |
| 1740441600000 | 3354.51 |
| 1740528000000 | 3361.21 |
| 1740614400000 | 3346.15 |
| 1740700800000 | 3368.69 |
| 1740960000000 | 3313.38 |
| 1741046400000 | 3263.25 |
| 1741132800000 | 3239.92 |
| 1741219200000 | 3194.91 |
| 1741305600000 | 3185.89 |
| 1741564800000 | 3124.47 |
| 1741651200000 | 3077.51 |
| 1741737600000 | 3093.75 |
| 1741824000000 | 3077.49 |
| 1741910400000 | 3127.55 |
| 1742169600000 | 3142.29 |
| 1742256000000 | 3127.16 |
| 1742342400000 | 3163.41 |
| 1742428800000 | 3164.64 |
| 1742515200000 | 3169.44 |
| 1742774400000 | 3210.51 |
| 1742860800000 | 3214.06 |
| 1742947200000 | 3192.06 |
| 1743033600000 | 3176.78 |
| 1743120000000 | 3119.44 |
| 1743379200000 | 3111.92 |
| 1743465600000 | 3128.05 |
| 1743552000000 | 3130.9 |
| 1743638400000 | 2952.63 |
| 1743724800000 | 2831.03 |
| 1743984000000 | 2773.78 |
| 1744070400000 | 2768.32 |
| 1744156800000 | 2886.25 |
| 1744243200000 | 2831.43 |
| 1744329600000 | 2831.72 |
| 1744588800000 | 2861.06 |
| 1744675200000 | 2881.29 |
| 1744761600000 | 2827.55 |
| 1744848000000 | 2843.88 |
| 1744934400000 | 2846.29 |
| 1745193600000 | 2774.85 |
| 1745280000000 | 2825.51 |
| 1745366400000 | 2899.18 |
| 1745452800000 | 2934.26 |
| 1745539200000 | 2950.71 |
| 1745798400000 | 2958.26 |
| 1745884800000 | 2971.72 |
| 1745971200000 | 2982.67 |
| 1746057600000 | 3010.31 |
| 1746144000000 | 3038.69 |
| 1746403200000 | 3036.51 |
| 1746489600000 | 3021.06 |
| 1746576000000 | 3021.76 |
| 1746662400000 | 3053.92 |
| 1746748800000 | 3060.96 |
| 1747008000000 | 3170.63 |
| 1747094400000 | 3176.87 |
| 1747180800000 | 3172.14 |
| 1747267200000 | 3187.31 |
| 1747353600000 | 3212.27 |
| 1747612800000 | 3189.84 |
| 1747699200000 | 3183.21 |
| 1747785600000 | 3134.96 |
| 1747872000000 | 3141.58 |
| 1747958400000 | 3115.08 |
| 1748217600000 | 3112.55 |
| 1748304000000 | 3162.11 |
| 1748390400000 | 3155.73 |
| 1748476800000 | 3156.23 |
| 1748563200000 | 3152.44 |
| 1748822400000 | 3140.96 |
| 1748908800000 | 3164.28 |
| 1748995200000 | 3164.17 |
| 1749081600000 | 3151.28 |
| 1749168000000 | 3188.07 |
| 1749427200000 | 3189.94 |
| 1749513600000 | 3198.4 |
| 1749600000000 | 3181.34 |
| 1749686400000 | 3161.8 |
| 1749772800000 | 3136.37 |
| 1750032000000 | 3151.17 |
| 1750118400000 | 3143.72 |
| 1750204800000 | 3147.18 |
| 1750291200000 | 3144.14 |
| 1750377600000 | 3131.09 |
| 1750636800000 | 3141.41 |
| 1750723200000 | 3164.09 |
| 1750809600000 | 3158.51 |
| 1750896000000 | 3162.98 |
| 1750982400000 | 3177.27 |
| 1751241600000 | 3181.99 |
| 1751328000000 | 3171.45 |
| 1751414400000 | 3185.75 |
| 1751500800000 | 3210.55 |
| 1751587200000 | 3200.83 |
| 1751846400000 | 3190.93 |
| 1751932800000 | 3202.24 |
| 1752019200000 | 3214.16 |
| 1752105600000 | 3230.85 |
| 1752192000000 | 3213.43 |
| 1752451200000 | 3220.12 |
| 1752537600000 | 3224.95 |
| 1752624000000 | 3234.41 |
| 1752710400000 | 3256.62 |
| 1752796800000 | 3245.23 |
| 1753056000000 | 3236.14 |
| 1753142400000 | 3231.06 |
| 1753228800000 | 3261.98 |
| 1753315200000 | 3258.38 |
| 1753401600000 | 3267.5 |
| 1753660800000 | 3285.73 |
| 1753747200000 | 3305.76 |
| 1753833600000 | 3312.33 |
| 1753920000000 | 3304.73 |
| 1754006400000 | 3231.84 |
| 1754265600000 | 3267.85 |
| 1754352000000 | 3264.72 |
| 1754438400000 | 3266.8 |
| 1754524800000 | 3275.61 |
| 1754611200000 | 3281.68 |
| 1754870400000 | 3290.31 |
| 1754956800000 | 3306.22 |
| 1755043200000 | 3312.5 |
| 1755129600000 | 3322.47 |
| 1755216000000 | 3308.61 |
| 1755475200000 | 3320.76 |
| 1755561600000 | 3307.32 |
| 1755648000000 | 3302.23 |
| 1755734400000 | 3305.16 |
| 1755820800000 | 3323.9 |
| 1756080000000 | 3323.68 |
| 1756166400000 | 3332.42 |
| 1756252800000 | 3351.96 |
| 1756339200000 | 3341.06 |
| 1756425600000 | 3315.34 |
| 1756684800000 | 3315.35 |
| 1756771200000 | 3304.46 |
| 1756857600000 | 3314.43 |
| 1756944000000 | 3342.86 |
| 1757030400000 | 3322.56 |
| 1757289600000 | 3331.79 |
| 1757376000000 | 3343.18 |
| 1757462400000 | 3354.17 |
| 1757548800000 | 3378 |
| 1757635200000 | 3379.08 |
| 1757894400000 | 3384.89 |
| 1757980800000 | 3359.38 |
| 1758067200000 | 3358.45 |
| 1758153600000 | 3391 |
| 1758240000000 | 3402.27 |
| 1758499200000 | 3408.83 |
| 1758585600000 | 3392.39 |
| 1758672000000 | 3395.52 |
| 1758758400000 | 3393.63 |
| 1758844800000 | 3400.97 |
| 1759104000000 | 3401.98 |
| 1759190400000 | 3410.69 |
| 1759276800000 | 3424.71 |
| 1759363200000 | 3441.93 |
| 1759449600000 | 3443.75 |
| 1759708800000 | 3460.26 |
| 1759795200000 | 3460.87 |
| 1759881600000 | 3487.66 |
| 1759968000000 | 3489.99 |
| 1760054400000 | 3415.86 |
| 1760313600000 | 3453.56 |
| 1760400000000 | 3434.78 |
| 1760486400000 | 3452.11 |
| 1760572800000 | 3431.53 |
| 1760659200000 | 3429.96 |
| 1760918400000 | 3475.17 |
| 1761004800000 | 3486.84 |
| 1761091200000 | 3470.13 |
| 1761177600000 | 3485.91 |
| 1761264000000 | 3504.5 |
| 1761523200000 | 3538.87 |
| 1761609600000 | 3532.55 |
| 1761696000000 | 3531.69 |
| 1761782400000 | 3530.16 |
| 1761868800000 | 3541.31 |
| 1762128000000 | 3551.19 |
| 1762214400000 | 3521.79 |
| 1762300800000 | 3529.96 |
| 1762387200000 | 3490.87 |
| 1762473600000 | 3479.97 |
| 1762732800000 | 3534.25 |
| 1762819200000 | 3533.26 |
| 1762905600000 | 3542.48 |
| 1762992000000 | 3488.8 |
| 1763078400000 | 3479.9 |
| 1763337600000 | 3456.63 |
| 1763424000000 | 3421.08 |
| 1763510400000 | 3435.01 |
| 1763596800000 | 3411.03 |
| 1763683200000 | 3428.22 |
| 1763942400000 | 3460.25 |
| 1764028800000 | 3482.91 |
| 1764115200000 | 3507.12 |
| 1764201600000 | 3508.36 |
| 1764288000000 | 3520.89 |
| 1764547200000 | 3498.76 |
| 1764633600000 | 3510.7 |
| 1764720000000 | 3507.17 |
| 1764806400000 | 3516.87 |
| 1764892800000 | 3526.3 |
| 1765152000000 | 3524.14 |
| 1765238400000 | 3517.94 |
| 1765324800000 | 3533.47 |
| 1765411200000 | 3512.61 |
| 1765497600000 | 3496.82 |
| 1765756800000 | 3485.14 |
| 1765843200000 | 3465.13 |
| 1765929600000 | 3444.21 |
| 1766016000000 | 3472.52 |
| 1766102400000 | 3502.21 |
| 1766361600000 | 3511.81 |
| 1766448000000 | 3521.99 |
| 1766534400000 | 3529.22 |
| 1766620800000 | 3529.43 |
| 1766707200000 | 3529.52 |
| 1766966400000 | 3525.22 |
| 1767052800000 | 3525.09 |
| 1767139200000 | 3509.91 |
| 1767312000000 | 3525.83 |
| 1767571200000 | 3570.57 |
| 1767657600000 | 3600.16 |
| 1767744000000 | 3590.44 |
| 1767830400000 | 3591.37 |
| 1767916800000 | 3618.37 |
| 1768176000000 | 3617.55 |
| 1768262400000 | 3626.75 |
| 1768348800000 | 3621.1 |
| 1768435200000 | 3647.46 |
| 1768521600000 | 3649.35 |
| 1768780800000 | 3631.72 |
| 1768867200000 | 3555.27 |
| 1768953600000 | 3586.07 |
| 1769040000000 | 3603.28 |
| 1769126400000 | 3598.46 |
| 1769385600000 | 3578.08 |
| 1769472000000 | 3583.72 |
| 1769558400000 | 3587.25 |
| 1769644800000 | 3585.92 |
| 1769731200000 | 3573.44 |
| 1769990400000 | 3602.29 |
| 1770076800000 | 3600.65 |
| 1770163200000 | 3594.18 |
| 1770249600000 | 3550.59 |
| 1770336000000 | 3596.75 |
| 1770595200000 | 3608.51 |
| 1770681600000 | 3612.34 |
| 1770768000000 | 3630.99 |
| 1770854400000 | 3589.09 |
| 1770940800000 | 3592.09 |
| 1771200000000 | 3590.3 |
| 1771286400000 | 3601.87 |
| 1771372800000 | 3623.9 |
| 1771459200000 | 3635.08 |
| 1771545600000 | 3645.94 |
| 1771804800000 | 3620.48 |
| 1771891200000 | 3645.86 |
| 1771977600000 | 3667.96 |
| 1772064000000 | 3664.98 |
| 1772150400000 | 3653.59 |
| 1772409600000 | 3669.01 |
| 1772496000000 | 3630.16 |
| 1772582400000 | 3612.32 |
| 1772668800000 | 3618.84 |
| 1772755200000 | 3582.06 |
| 1773014400000 | 3568.56 |
| 1773100800000 | 3580.77 |
| 1773187200000 | 3600.08 |
| 1773273600000 | 3560.3 |
| 1773360000000 | 3554.81 |
| 1773619200000 | 3571.74 |
| 1773705600000 | 3578.84 |
| 1773792000000 | 3558.32 |
| 1773878400000 | 3521.07 |
| 1773964800000 | 3462.66 |
| 1774224000000 | 3461.87 |
| 1774310400000 | 3469.49 |
| 1774396800000 | 3508.22 |
| 1774483200000 | 3462 |
| 1774569600000 | 3421.82 |
| 1774828800000 | 3415.8 |
| 1774915200000 | 3461.99 |
| 1775001600000 | 3496 |
| 1775088000000 | 3504.65 |
| 1775174400000 | 3508.63 |
| 1775433600000 | 3523.18 |
| 1775520000000 | 3515.31 |
| 1775606400000 | 3594.67 |
| 1775692800000 | 3602.62 |
| 1775779200000 | 3597.19 |
| 1776038400000 | 3621.27 |
| 1776124800000 | 3640.05 |
| 1776211200000 | 3664.55 |
| 1776297600000 | 3684.96 |
| 1776384000000 | 3710.01 |
| 1776643200000 | 3714.68 |
| 1776729600000 | 3701.97 |
| 1776816000000 | 3727.42 |
| 1776902400000 | 3713.75 |
| 1776988800000 | 3730.77 |
| 1777248000000 | 3731.08 |
| 1777334400000 | 3720.86 |
| 1777420800000 | 3715.67 |
| 1777507200000 | 3740.69 |
| 1777593600000 | 3739.36 |
| 1777852800000 | 3752.66 |
| 1777939200000 | 3775.38 |
| 1778025600000 | 3825.14 |
| 1778112000000 | 3816.22 |
| 1778198400000 | 3825.64 |
| 1778457600000 | 3831.67 |
| 1778544000000 | 3826.36 |
| 1778630400000 | 3853.69 |
| 1778716800000 | 3884.88 |
| 1778803200000 | 3841.28 |
| 1779062400000 | 3832.39 |
| 1779148800000 | 3824.09 |
| 1779235200000 | 3851.59 |
| 1779321600000 | 3880.47 |
| 1779408000000 | 3900.33 |
| 1779667200000 | 3906.22 |
| 1779753600000 | 3926.04 |
| 1779840000000 | 3927.4 |
| 1779926400000 | 3928.9 |
| 1780012800000 | 3941.87 |
| 1780272000000 | 3961.86 |
| 1780358400000 | 3967.35 |
| 1780444800000 | 3955.93 |
| 1780531200000 | 3954.9 |
| 1780617600000 | 3890.5 |
| 1780876800000 | 3878.69 |
| 1780963200000 | 3882.41 |
| 1781049600000 | 3829.01 |
| 1781136000000 | 3886.29 |
| 1781222400000 | 3913.71 |
| 1781481600000 | 3967.05 |
| 1781568000000 | 3955.16 |
| 1781654400000 | 3936.5 |
| 1781740800000 | 3995.27 |
| 1781827200000 | 3994.62 |
| 1782086400000 | 4003.24 |
| 1782172800000 | 3954.87 |
| 1782259200000 | 3962.94 |
| 1782345600000 | 3968.38 |
| 1782432000000 | 3941.57 |
| 1782691200000 | 3963.89 |
| 1782777600000 | 3989.3 |
| 1782864000000 | 3993.12 |
| 1782950400000 | 3975.36 |
| 1783036800000 | 3994.83 |
| 1783296000000 | 4018.43 |
| 1783382400000 | 3984.33 |
| 1783468800000 | 3966.03 |
| 1783555200000 | 3986.79 |
| 1783641600000 | 4004.84 |
| 1783900800000 | 3975.07 |
| 1783987200000 | 3978.08 |
| 1784073600000 | 4004.29 |
| 1784160000000 | 3978.45 |
| 1784246400000 | 3933.19 |
| 1784505600000 | 3931.95 |
| 1784592000000 | 3975.67 |
| 1784678400000 | 3974.55 |
| 1784764800000 | 3954.29 |
| 1784851200000 | 3941.61 |
| 1785110400000 | 3955.05 |
| 1785196800000 | 3933.07 |
| 1785283200000 | 3888.35 |
| 1785369600000 | 3903.27 |
| 1785456000000 | 3947.63 |
| STOXX AC World All Cap | STOXX AC World | |
|---|---|---|
| 2025 | 5.9544293709562 | 6.3362305920831 |
| 2024 | 22.186586990782 | 23.452915370041 |
| 2023 | 15.567329596353 | 16.25265691823 |
| 2022 | -14.852053381377 | -14.668754780201 |
| 2021 | 24.741177445053 | 25.290356033676 |
| 2020 | 5.4379503360272 | 5.267224015582 |
| 2019 | 26.392432761857 | 26.636210525096 |
| 2020 | 22.428981354057 | 22.03216224833 |
Methodology
The STOXX Investable Market Index Methodology defines a family of market capitalization-weighted indices designed to represent the performance of developed and emerging markets across both regional and country classifications. These indices are constructed from the investable equity universe, applying systematic screens for size, liquidity, and foreign investment accessibility. The methodology targets approximately 70% coverage for Large Cap, extending to 85% for Mid Cap, and up to 99% for Small Cap securities, while the All Cap indices provide the broadest representation with a combined 99% market coverage. Country assignments within the indices follow the STOXX World Country Classification Framework, ensuring consistent and transparent geographic classification. For a complete and detailed description of the methodology and governing rules, please refer to the STOXX Investable Market Index Methodology Guide.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1487689122 | XXACAB | .XXACAB | |
| Net Return EUR | CH1487689114 | XXACAC | XXACAC INDEX | .XXACAC |
| Price EUR | CH1487689106 | XXACAA | .XXACAA | |
| Gross Return GBP | CH1546179214 | XXACAH | .XXACAH | |
| Price GBP | CH1546179198 | XXACAG | .XXACAG | |
| Net Return GBP | CH1546179206 | XXACAI | XXACAI INDEX | .XXACAI |
| Gross Return USD | CH1487689155 | XXACAE | .XXACAE | |
| Price USD | CH1487689130 | XXACAD | .XXACAD | |
| Net Return USD | CH1487689148 | XXACAF | XXACAF INDEX | .XXACAF |
Quick Facts
| Weighting | Free float market cap weighted |
| Cap Factor | na |
| No. of components | Variable |
| Review frequency | Quarterly |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:30:00 |
| Base value/base date | 1000 as of June 18, 2012 |
| History | Available from June 18, 2012 |
| Inception date | Jul 16, 2026 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NVIDIA Corp. | Technology | USA | 4.101% |
| Apple Inc. | Technology | USA | 3.827% |
| Microsoft Corp. | Technology | USA | 2.912% |
| Amazon.com Inc. | Retail | USA | 2.341% |
| ALPHABET INC. CL A | Technology | USA | 1.749% |
| ALPHABET CLASS C | Technology | USA | 1.559% |
| TSMC | Technology | Taiwan | 1.559% |
| BROADCOM | Technology | USA | 1.555% |
| META PLATFORMS CLASS A | Technology | USA | 1.031% |
| TESLA | Automobiles and Parts | USA | 0.887% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.