Continue active refreshing of this index's data?

SIZE INDICES

STOXX Nordic Total Market Large

Export PDF

Index Description

The STOXX Total Market Size indices provide a representation of large, mid, and small cap companies within a specific region. They are derived from the STOXX Global Total Market indices.

Key facts

Transparent and rules-based methodology
Buffer rule aims to reduce turnover
Weighted by free-float market cap

Descriptive Statistics

Index	Market Cap (DKK bn)		Components (DKK bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Nordic Total Market Large	9,142.7	7,546.1	188.7	131.2	2,446.8	1.5	32.4	0.0	5.4
STOXX Nordic Total Market	15,796.2	12,180.2	21.4	3.4	2,446.8	0.0	20.1	0.0	2.0

Supersector weighting (top 10)


Health Care	37.5
Industrial Goods and Services	20.2
Banks	12.4
Financial Services	8.4
Telecommunications	4.6
Energy	3.7
Construction and Materials	2.8
Insurance	2.1
Technology	1.8
Travel and Leisure	1.6

Country weighting


Denmark	46.5
Sweden	38.4
Finland	11.5
Norway	3.6

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Nordic Total Market Large	-3.7	5.2	18.6	16.2	85.9	N/A	N/A	18.9	5.2	13.4
STOXX Nordic Total Market	-4.4	6.3	22.1	5.3	70.9	N/A	N/A	22.4	1.8	11.4
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Nordic Total Market Large	N/A	N/A	14.4	17.9	19.3	N/A	N/A	1.2	0.2	0.6
STOXX Nordic Total Market	N/A	N/A	13.1	17.8	19.4	N/A	N/A	1.7	0.0	0.5
Index to benchmark	Correlation					Tracking error (%)
STOXX Nordic Total Market Large	1.0	1.0	1.0	1.0	1.0	2.9	4.4	4.4	4.1	3.8
Index to benchmark	Beta					Annualized information ratio
STOXX Nordic Total Market Large	1.1	1.1	1.1	1.0	1.0	2.6	-0.2	-0.6	0.8	0.4

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(DKK, Gross Return), all data as of October 31, 2024

SIZE INDICES

STOXX Nordic Total Market Large

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Nordic Total Market Large	19.3	17.6	17.1	17.1	3.0	3.0	2.2	27.0
STOXX Nordic Total Market	-16.4	17.5	17.1	17.1	2.5	3.3	1.7	9.6

Performance and annual returns

	STOXX Nordic Total Market Large
978220800000	100
978393600000	96.58
978480000000	89.66
978566400000	99.49
978652800000	99.53
978912000000	96.11
978998400000	90.13
979084800000	89.22
979171200000	94.06
979257600000	96.81
979516800000	97.25
979603200000	92.53
979689600000	97.73
979776000000	98.27
979862400000	97.67
980121600000	95.67
980208000000	93.73
980294400000	95.5
980380800000	95.34
980467200000	91.53
980726400000	91.38
980812800000	88.72
980899200000	91.03
980985600000	87.35
981072000000	86.01
981331200000	83.47
981417600000	86.13
981504000000	82.59
981590400000	81.03
981676800000	74.58
981936000000	76.54
982022400000	76.18
982108800000	70.73
982195200000	76.36
982281600000	71.53
982540800000	70.19
982627200000	69.77
982713600000	67.54
982800000000	63.5
982886400000	60.27
983145600000	62.89
983232000000	63.94
983318400000	63.11
983404800000	61.36
983491200000	65.53
983750400000	67.86
983836800000	71.08
983923200000	69.85
984009600000	66.55
984096000000	64.21
984355200000	56.41
984441600000	57.81
984528000000	56.93
984614400000	61.27
984700800000	59.53
984960000000	60.72
985046400000	63.94
985132800000	60.81
985219200000	58.6
985305600000	62.47
985564800000	65.19
985651200000	64.73
985737600000	61.99
985824000000	59.7
985910400000	59.27
986169600000	58.48
986256000000	55.07
986342400000	54.94
986428800000	59.43
986515200000	58.31
986774400000	58.96
986860800000	62.47
986947200000	64.03
987033600000	64.05
987465600000	61.13
987552000000	68.04
987638400000	70.2
987724800000	68.98
987984000000	67.23
988070400000	67.41
988156800000	67.47
988243200000	68.53
988329600000	71.67
988588800000	74.56
988675200000	74.51
988761600000	74.72
988848000000	72.71
988934400000	73.84
989193600000	74.51
989280000000	73.51
989366400000	71.96
989452800000	74.37
989539200000	73.45
989798400000	71.6
989884800000	71.47
989971200000	71.11
990057600000	74.76
990144000000	77.07
990403200000	79.01
990489600000	80.13
990576000000	77.77
990662400000	77.73
990748800000	76.11
991008000000	76.07
991094400000	74.74
991180800000	71.43
991267200000	71.32
991353600000	70.8
991612800000	71
991699200000	73.43
991785600000	73.25
991872000000	72.26
991958400000	71.23
992217600000	69.33
992304000000	58.87
992390400000	60.96
992476800000	57.61
992563200000	58.37
992822400000	58.16
992908800000	59.05
992995200000	57.85
993081600000	58.33
993168000000	58.33
993427200000	58.1
993513600000	57.32
993600000000	57.4
993686400000	58.59
993772800000	60.33
994032000000	61.26
994118400000	60.38
994204800000	58.48
994291200000	55.95
994377600000	52.76
994636800000	51.91
994723200000	50.81
994809600000	49.49
994896000000	52.05
994982400000	51.61
995241600000	50.27
995328000000	49.38
995414400000	48.73
995500800000	52.91
995587200000	51.34
995846400000	51.31
995932800000	50.92
996019200000	50.24
996105600000	51.27
996192000000	54.06
996451200000	56.07
996537600000	57.29
996624000000	56.45
996710400000	57.6
996796800000	56.75
997056000000	55.92
997142400000	56.31
997228800000	54.59
997315200000	51.76
997401600000	49.78
997660800000	50.46
997747200000	52.09
997833600000	50.55
997920000000	48.92
998006400000	47.26
998265600000	46.74
998352000000	48.03
998438400000	47.99
998524800000	48.76
998611200000	49.61
998870400000	49
998956800000	47.56
999043200000	46.12
999129600000	43.97
999216000000	44.51
999475200000	44.19
999561600000	43.35
999648000000	40.87
999734400000	39.6
999820800000	38.03
1000080000000	39.14
1000166400000	36.6
1000252800000	39.65
1000339200000	40.66
1000425600000	38.63
1000684800000	40.36
1000771200000	40.08
1000857600000	39.99
1000944000000	39.36
1001030400000	38.28
1001289600000	41.27
1001376000000	41.67
1001462400000	40.61
1001548800000	38.86
1001635200000	41.09
1001894400000	38.7
1001980800000	39.47
1002067200000	39.09
1002153600000	41.87
1002240000000	41.9
1002499200000	42.56
1002585600000	43.06
1002672000000	44.4
1002758400000	47.27
1002844800000	46.69
1003104000000	45.64
1003190400000	46.71
1003276800000	49.33
1003363200000	46.61
1003449600000	47.53
1003708800000	48.24
1003795200000	50.93
1003881600000	51.19
1003968000000	49.6
1004054400000	52.11
1004313600000	50.26
1004400000000	47.4
1004486400000	49.35
1004572800000	49.35
1004659200000	50.14
1004918400000	52.04
1005004800000	53.25
1005091200000	52.85
1005177600000	55.43
1005264000000	53.59
1005523200000	52.19
1005609600000	55.75
1005696000000	56.76
1005782400000	58.38
1005868800000	59.36
1006128000000	58.78
1006214400000	56.56
1006300800000	56.13
1006387200000	58.64
1006473600000	58.84
1006732800000	60.11
1006819200000	57.47
1006905600000	55.92
1006992000000	54.87
1007078400000	56.66
1007337600000	55.64
1007424000000	58
1007510400000	61.37
1007596800000	61.38
1007683200000	61.33
1007942400000	59.52
1008028800000	61.47
1008115200000	60.36
1008201600000	57.66
1008288000000	56.74
1008547200000	58.79
1008633600000	59.12
1008720000000	57.53
1008806400000	56.22
1008892800000	57.84
1009152000000	57.82
1009411200000	59.05
1009497600000	60.46
1009756800000	60.5
1009929600000	58.72
1010016000000	61.77
1010102400000	61.8
1010361600000	61.03
1010448000000	57.72
1010534400000	56.77
1010620800000	55.65
1010707200000	56.71
1010966400000	53.44
1011052800000	54.05
1011139200000	53.52
1011225600000	54.7
1011312000000	54
1011571200000	51.71
1011657600000	51.29
1011744000000	52.11
1011830400000	55.86
1011916800000	54.51
1012176000000	54.92
1012262400000	54.03
1012348800000	52.69
1012435200000	54.74
1012521600000	55.32
1012780800000	54.74
1012867200000	52.49
1012953600000	51.43
1013040000000	52.39
1013126400000	52.07
1013385600000	53.74
1013472000000	53.99
1013558400000	54.41
1013644800000	54.71
1013731200000	52.81
1013990400000	52
1014076800000	50.03
1014163200000	49.01
1014249600000	49.67
1014336000000	47.98
1014595200000	49.91
1014681600000	50.58
1014768000000	52.04
1014854400000	51.99
1014940800000	51.97
1015200000000	55.54
1015286400000	55.21
1015372800000	55.63
1015459200000	56.8
1015545600000	57.57
1015804800000	56.36
1015891200000	53.39
1015977600000	53.08
1016064000000	52.52
1016150400000	52.76
1016409600000	53.84
1016496000000	52.82
1016582400000	51.62
1016668800000	51.61
1016755200000	53.27
1017014400000	52.74
1017100800000	52.33
1017187200000	52.7
1017273600000	52.75
1017705600000	51.61
1017792000000	51.33
1017878400000	50.79
1017964800000	51.02
1018224000000	49.44
1018310400000	49.72
1018396800000	48.58
1018483200000	47.17
1018569600000	47.99
1018828800000	48.71
1018915200000	50.39
1019001600000	51.23
1019088000000	47.41
1019174400000	46.11
1019433600000	43.31
1019520000000	42.95
1019606400000	41
1019692800000	41.85
1019779200000	42.26
1020038400000	41.45
1020124800000	41.94
1020211200000	41.97
1020297600000	42.56
1020384000000	40.52
1020643200000	40.09
1020729600000	40.18
1020816000000	41.95
1020902400000	41.93
1020988800000	40.81
1021248000000	41.11
1021334400000	42.3
1021420800000	42.56
1021507200000	41.86
1021593600000	42.08
1021852800000	41.88
1021939200000	41.32
1022025600000	39.56
1022112000000	39.18
1022198400000	39.15
1022457600000	38.95
1022544000000	38.77
1022630400000	38.19
1022716800000	37.25
1022803200000	38.2
1023062400000	37.49
1023148800000	36.43
1023235200000	36.97
1023321600000	36.44
1023408000000	34.55
1023667200000	35.01
1023753600000	35.72
1023840000000	34.37
1023926400000	34.39
1024012800000	34.23
1024272000000	35.38
1024358400000	35.32
1024444800000	34.16
1024531200000	33.56
1024617600000	33.59
1024876800000	31.95
1024963200000	32.85
1025049600000	32.61
1025136000000	33.69
1025222400000	34.85
1025481600000	34.82
1025568000000	33.84
1025654400000	33.3
1025740800000	34.36
1025827200000	35.96
1026086400000	35.7
1026172800000	34.9
1026259200000	34.22
1026345600000	32.9
1026432000000	33.01
1026691200000	31.77
1026777600000	31.72
1026864000000	33.16
1026950400000	32.34
1027036800000	30.59
1027296000000	29.36
1027382400000	27.64
1027468800000	26.33
1027555200000	27.25
1027641600000	26.85
1027900800000	29.02
1027987200000	29.52
1028073600000	29.76
1028160000000	28.79
1028246400000	27.73
1028505600000	26.36
1028592000000	27.6
1028678400000	27.83
1028764800000	28.54
1028851200000	29.29
1029110400000	29.31
1029196800000	29.42
1029283200000	28.34
1029369600000	29.43
1029456000000	29.76
1029715200000	30.98
1029801600000	31.18
1029888000000	32.05
1029974400000	33.48
1030060800000	32.48
1030320000000	31.78
1030406400000	32.18
1030492800000	31.33
1030579200000	31.14
1030665600000	31.16
1030924800000	30.64
1031011200000	29.11
1031097600000	29.27
1031184000000	29.65
1031270400000	31.19
1031529600000	30.92
1031616000000	30.91
1031702400000	32.6
1031788800000	31.38
1031875200000	30.99
1032134400000	30.49
1032220800000	30.36
1032307200000	28.88
1032393600000	28.69
1032480000000	28.81
1032739200000	27.87
1032825600000	27.35
1032912000000	27.91
1032998400000	29.65
1033084800000	29.64
1033344000000	27.8
1033430400000	28.06
1033516800000	29.23
1033603200000	28.69
1033689600000	27.98
1033948800000	27.4
1034035200000	27.02
1034121600000	26.96
1034208000000	27.71
1034294400000	29.65
1034553600000	29.29
1034640000000	31.35
1034726400000	30.3
1034812800000	31.86
1034899200000	32.4
1035158400000	32.51
1035244800000	32.62
1035331200000	31.47
1035417600000	32.68
1035504000000	32.5
1035763200000	33.56
1035849600000	31.85
1035936000000	32.64
1036022400000	33.28
1036108800000	32.53
1036368000000	34.42
1036454400000	34.82
1036540800000	34.04
1036627200000	33.3
1036713600000	33.02
1036972800000	32.35
1037059200000	33.26
1037145600000	33.77
1037232000000	35.01
1037318400000	34.74
1037577600000	35.55
1037664000000	34.63
1037750400000	34.93
1037836800000	36.77
1037923200000	36.94
1038182400000	37.14
1038268800000	36.07
1038355200000	37.42
1038441600000	38.01
1038528000000	37.56
1038787200000	37.95
1038873600000	36.02
1038960000000	36.2
1039046400000	35.82
1039132800000	35.78
1039392000000	35.11
1039478400000	34.45
1039564800000	34.12
1039651200000	33.93
1039737600000	33.54
1039996800000	34.17
1040083200000	33.65
1040169600000	32.48
1040256000000	32.28
1040342400000	32.04
1040601600000	31.98
1040688000000	31.98
1040947200000	30.86
1041206400000	31
1041292800000	31.06
1041465600000	32.72
1041552000000	33
1041811200000	33.05
1041897600000	32.83
1041984000000	31.67
1042070400000	32.35
1042156800000	32.58
1042416000000	32.48
1042502400000	33.01
1042588800000	32.55
1042675200000	32.08
1042761600000	31.14
1043020800000	31.15
1043107200000	30.87
1043193600000	30.67
1043280000000	29.91
1043366400000	29.76
1043625600000	28.65
1043712000000	28.33
1043798400000	28.65
1043884800000	29.34
1043971200000	28.58
1044230400000	28.94
1044316800000	27.87
1044403200000	28.25
1044489600000	28.21
1044576000000	28.07
1044835200000	27.72
1044921600000	28.75
1045008000000	28.42
1045094400000	27.8
1045180800000	28.42
1045440000000	29.1
1045526400000	29.49
1045612800000	29
1045699200000	28.31
1045785600000	28.13
1046044800000	28.23
1046131200000	27.32
1046217600000	27.08
1046304000000	27.06
1046390400000	27.53
1046649600000	27.56
1046736000000	27.06
1046822400000	26.91
1046908800000	26.81
1046995200000	26.09
1047254400000	25.91
1047340800000	25.77
1047427200000	26.21
1047513600000	27.24
1047600000000	28.53
1047859200000	29.59
1047945600000	29.74
1048032000000	30.2
1048118400000	30.02
1048204800000	30.9
1048464000000	29.68
1048550400000	29.66
1048636800000	29.5
1048723200000	29.25
1048809600000	29.45
1049068800000	27.95
1049155200000	28.4
1049241600000	29.65
1049328000000	30.01
1049414400000	30.02
1049673600000	31.37
1049760000000	30.46
1049846400000	30.56
1049932800000	29.49
1050019200000	29.65
1050278400000	29.79
1050364800000	30.42
1050451200000	30.31
1050537600000	31.33
1050969600000	31.52
1051056000000	32.23
1051142400000	31.99
1051228800000	31.23
1051488000000	31.98
1051574400000	32.63
1051660800000	32.67
1051747200000	32.61
1051833600000	32.12
1052092800000	32.8
1052179200000	32.79
1052265600000	32.66
1052352000000	31.78
1052438400000	31.8
1052697600000	32.13
1052784000000	32.56
1052870400000	32.28
1052956800000	32.77
1053043200000	32.58
1053302400000	31.56
1053388800000	31.18
1053475200000	30.81
1053561600000	31.43
1053648000000	31.1
1053907200000	30.77
1053993600000	30.94
1054080000000	32.39
1054166400000	32.34
1054252800000	32.6
1054512000000	33.07
1054598400000	32.63
1054684800000	32.85
1054771200000	32.27
1054857600000	33.4
1055116800000	33.03
1055203200000	32.89
1055289600000	33.31
1055376000000	33.17
1055462400000	32.55
1055721600000	32.89
1055808000000	33.4
1055894400000	33.54
1055980800000	33.79
1056067200000	33.77
1056326400000	33.04
1056412800000	32.37
1056499200000	32.54
1056585600000	32.55
1056672000000	32.88
1056931200000	32.32
1057017600000	31.62
1057104000000	32.22
1057190400000	32.63
1057276800000	32.41
1057536000000	33.53
1057622400000	33.87
1057708800000	34.25
1057795200000	34.17
1057881600000	34.09
1058140800000	34.65
1058227200000	34.65
1058313600000	34.44
1058400000000	31.9
1058486400000	32.12
1058745600000	31.79
1058832000000	31.68
1058918400000	31.82
1059004800000	32.45
1059091200000	32.2
1059350400000	33.03
1059436800000	32.8
1059523200000	33.01
1059609600000	33.22
1059696000000	32.66
1059955200000	32.37
1060041600000	32.6
1060128000000	31.84
1060214400000	31.71
1060300800000	31.99
1060560000000	32.08
1060646400000	32.56
1060732800000	32.85
1060819200000	33.19
1060905600000	33.04
1061164800000	33.49
1061251200000	34.35
1061337600000	34.57
1061424000000	35.17
1061510400000	35.22
1061769600000	34.62
1061856000000	34.25
1061942400000	35.14
1062028800000	35.36
1062115200000	35.47
1062374400000	35.87
1062460800000	35.78
1062547200000	36.82
1062633600000	36.56
1062720000000	36.35
1062979200000	36.63
1063065600000	35.68
1063152000000	34.6
1063238400000	34.8
1063324800000	34.82
1063584000000	34.8
1063670400000	35.16
1063756800000	35.16
1063843200000	35.26
1063929600000	34.89
1064188800000	34.07
1064275200000	34.08
1064361600000	34.01
1064448000000	33.58
1064534400000	33.71
1064793600000	33.76
1064880000000	32.95
1064966400000	33.42
1065052800000	33.84
1065139200000	35.09
1065398400000	35.01
1065484800000	34.84
1065571200000	35.01
1065657600000	35.68
1065744000000	35.35
1066003200000	36.17
1066089600000	36
1066176000000	36.38
1066262400000	35.65
1066348800000	36.01
1066608000000	35.76
1066694400000	35.87
1066780800000	35.18
1066867200000	35.04
1066953600000	35.33
1067212800000	35.49
1067299200000	35.97
1067385600000	36.3
1067472000000	36.28
1067558400000	36.09
1067817600000	36.74
1067904000000	36.56
1067990400000	36.05
1068076800000	36.68
1068163200000	37.12
1068422400000	36.78
1068508800000	36.23
1068595200000	36.75
1068681600000	37.19
1068768000000	37.36
1069027200000	36.44
1069113600000	36.36
1069200000000	35.85
1069286400000	35.92
1069372800000	35.92
1069632000000	36.83
1069718400000	36.44
1069804800000	36.17
1069891200000	36.47
1069977600000	36.18
1070236800000	36.37
1070323200000	36.58
1070409600000	36.68
1070496000000	36.99
1070582400000	36.55
1070841600000	36.17
1070928000000	36.15
1071014400000	35.84
1071100800000	35.87
1071187200000	35.89
1071446400000	36.07
1071532800000	35.39
1071619200000	34.84
1071705600000	35.01
1071792000000	35.31
1072051200000	35.12
1072137600000	35.48
1072224000000	35.44
1072656000000	35.63
1072742400000	35.71
1072828800000	35.71
1073001600000	36.27
1073260800000	36.41
1073347200000	36.3
1073433600000	36.27
1073520000000	38.1
1073606400000	38.38
1073865600000	38.72
1073952000000	38.65
1074038400000	38.92
1074124800000	38.86
1074211200000	39.51
1074470400000	39.77
1074556800000	39.38
1074643200000	38.84
1074729600000	39.64
1074816000000	39.7
1075075200000	39.56
1075161600000	39.7
1075248000000	39.42
1075334400000	38.99
1075420800000	39.25
1075680000000	39.26
1075766400000	39.19
1075852800000	39.03
1075939200000	39.13
1076025600000	40.14
1076284800000	40.77
1076371200000	41.46
1076457600000	41.77
1076544000000	41.76
1076630400000	41.24
1076889600000	41.44
1076976000000	41.63
1077062400000	41.85
1077148800000	42.34
1077235200000	41.96
1077494400000	42.46
1077580800000	41.64
1077667200000	41.61
1077753600000	41.97
1077840000000	42.11
1078099200000	42.46
1078185600000	43.11
1078272000000	43.35
1078358400000	43.68
1078444800000	44
1078704000000	44.19
1078790400000	43.27
1078876800000	42.86
1078963200000	41.54
1079049600000	41.53
1079308800000	40.95
1079395200000	41.09
1079481600000	41.73
1079568000000	40.72
1079654400000	40.75
1079913600000	39.61
1080000000000	40.01
1080086400000	39.84
1080172800000	40.57
1080259200000	40.39
1080518400000	41.12
1080604800000	40.95
1080691200000	41.19
1080777600000	41.88
1080864000000	43.04
1081123200000	43.4
1081209600000	40.93
1081296000000	40.73
1081382400000	40.91
1081814400000	40.99
1081900800000	40.33
1081987200000	39.97
1082073600000	39.13
1082332800000	39.38
1082419200000	40.01
1082505600000	39.48
1082592000000	40.12
1082678400000	39.86
1082937600000	39.65
1083024000000	39.54
1083110400000	38.75
1083196800000	38.32
1083283200000	37.7
1083542400000	37.96
1083628800000	37.75
1083715200000	38.47
1083801600000	37.67
1083888000000	37.76
1084147200000	36.36
1084233600000	36.87
1084320000000	36.28
1084406400000	37.01
1084492800000	36.57
1084752000000	35.92
1084838400000	36.37
1084924800000	37.04
1085011200000	37.08
1085097600000	36.54
1085356800000	36.77
1085443200000	36.25
1085529600000	36.62
1085616000000	37.11
1085702400000	37.09
1085961600000	37.29
1086048000000	36.91
1086134400000	37.04
1086220800000	37.05
1086307200000	37.74
1086566400000	38.37
1086652800000	38.43
1086739200000	38.3
1086825600000	38.17
1086912000000	38.3
1087171200000	37.64
1087257600000	37.97
1087344000000	38
1087430400000	37.87
1087516800000	37.92
1087776000000	37.95
1087862400000	37.86
1087948800000	38.43
1088035200000	38.83
1088121600000	38.88
1088380800000	38.97
1088467200000	38.93
1088553600000	39.05
1088640000000	39.22
1088726400000	38.88
1088985600000	38.75
1089072000000	38.44
1089158400000	38.3
1089244800000	38.31
1089331200000	38.19
1089590400000	37.73
1089676800000	37.83
1089763200000	37.83
1089849600000	36.31
1089936000000	36.39
1090195200000	36.08
1090281600000	36.19
1090368000000	37.01
1090454400000	36.1
1090540800000	36.04
1090800000000	35.78
1090886400000	36.17
1090972800000	35.94
1091059200000	36.44
1091145600000	36.59
1091404800000	36.47
1091491200000	36.73
1091577600000	36.43
1091664000000	36.67
1091750400000	35.73
1092009600000	35.42
1092096000000	35.87
1092182400000	35.38
1092268800000	35.15
1092355200000	35.21
1092614400000	35.58
1092700800000	35.9
1092787200000	36.16
1092873600000	36.37
1092960000000	36.25
1093219200000	36.93
1093305600000	36.73
1093392000000	36.87
1093478400000	37.25
1093564800000	37.37
1093824000000	37.35
1093910400000	36.96
1093996800000	37.39
1094083200000	37.81
1094169600000	37.94
1094428800000	38
1094515200000	37.91
1094601600000	37.96
1094688000000	38.48
1094774400000	38.73
1095033600000	39.31
1095120000000	39.13
1095206400000	38.99
1095292800000	39.19
1095379200000	39.42
1095638400000	39.54
1095724800000	39.62
1095811200000	39.58
1095897600000	39.53
1095984000000	39.55
1096243200000	39.35
1096329600000	39.35
1096416000000	40.09
1096502400000	39.93
1096588800000	40.88
1096848000000	41.35
1096934400000	41.34
1097020800000	41.2
1097107200000	41.27
1097193600000	40.91
1097452800000	40.94
1097539200000	40.53
1097625600000	41.02
1097712000000	40.78
1097798400000	40.85
1098057600000	40.72
1098144000000	41.41
1098230400000	40.77
1098316800000	40.69
1098403200000	40.41
1098662400000	39.51
1098748800000	39.63
1098835200000	40.19
1098921600000	40.23
1099008000000	40.17
1099267200000	40.67
1099353600000	41.07
1099440000000	41.21
1099526400000	40.98
1099612800000	41.29
1099872000000	41.22
1099958400000	41.16
1100044800000	41.44
1100131200000	41.93
1100217600000	42.34
1100476800000	42.37
1100563200000	42.11
1100649600000	42.62
1100736000000	42.69
1100822400000	42.43
1101081600000	42.14
1101168000000	42.23
1101254400000	42.49
1101340800000	42.72
1101427200000	42.76
1101686400000	42.81
1101772800000	42.53
1101859200000	42.82
1101945600000	42.91
1102032000000	42.49
1102291200000	42.41
1102377600000	42.61
1102464000000	41.93
1102550400000	41.37
1102636800000	41.57
1102896000000	41.65
1102982400000	41.49
1103068800000	41.42
1103155200000	41.34
1103241600000	40.81
1103500800000	41.28
1103587200000	41.54
1103673600000	41.79
1103760000000	41.72
1103846400000	41.73
1104105600000	41.71
1104192000000	41.63
1104278400000	41.67
1104364800000	41.58
1104451200000	41.55
1104710400000	41.77
1104796800000	41.85
1104883200000	41.5
1104969600000	41.53
1105056000000	41.74
1105315200000	42.19
1105401600000	41.7
1105488000000	40.96
1105574400000	41.11
1105660800000	41.41
1105920000000	41.76
1106006400000	41.63
1106092800000	41.51
1106179200000	40.76
1106265600000	40.59
1106524800000	40.27
1106611200000	40.48
1106697600000	40.53
1106784000000	41.13
1106870400000	40.87
1107129600000	41.29
1107216000000	41.81
1107302400000	42.08
1107388800000	41.89
1107475200000	42.17
1107734400000	42.6
1107820800000	42.57
1107907200000	42.96
1107993600000	42.35
1108080000000	42.88
1108339200000	42.92
1108425600000	43.13
1108512000000	42.82
1108598400000	42.77
1108684800000	42.62
1108944000000	42.57
1109030400000	42.78
1109116800000	42.5
1109203200000	42.72
1109289600000	43.3
1109548800000	43.42
1109635200000	43.65
1109721600000	43.64
1109808000000	43.7
1109894400000	44.17
1110153600000	44.13
1110240000000	43.85
1110326400000	43.81
1110412800000	43.34
1110499200000	43.59
1110758400000	43.56
1110844800000	43.89
1110931200000	43.22
1111017600000	43.47
1111104000000	43.38
1111363200000	43.12
1111449600000	43.24
1111536000000	43.16
1111622400000	43.19
1112054400000	43.12
1112140800000	42.91
1112227200000	42.99
1112313600000	43.34
1112572800000	43.1
1112659200000	43.45
1112745600000	43.83
1112832000000	44.15
1112918400000	44.4
1113177600000	44.36
1113264000000	44.17
1113350400000	44.42
1113436800000	44.41
1113523200000	43.51
1113782400000	42.87
1113868800000	43.19
1113955200000	43.54
1114041600000	44.12
1114128000000	44.82
1114387200000	45
1114473600000	44.71
1114560000000	43.84
1114646400000	43.29
1114732800000	43.11
1114992000000	43.34
1115078400000	43.38
1115164800000	43.79
1115251200000	43.81
1115337600000	44.7
1115596800000	44.86
1115683200000	44.72
1115769600000	44.56
1115856000000	44.97
1115942400000	45.03
1116201600000	45.05
1116288000000	45.13
1116374400000	45.78
1116460800000	45.87
1116547200000	45.82
1116806400000	45.87
1116892800000	45.96
1116979200000	45.64
1117065600000	46.02
1117152000000	46.1
1117411200000	46.29
1117497600000	46.25
1117584000000	46.81
1117670400000	46.67
1117756800000	46.6
1118016000000	46.45
1118102400000	46.89
1118188800000	46.84
1118275200000	46.59
1118361600000	46.95
1118620800000	46.91
1118707200000	47.35
1118793600000	47.08
1118880000000	47.42
1118966400000	47.65
1119225600000	47.75
1119312000000	48.11
1119398400000	48.11
1119484800000	48.26
1119571200000	48.25
1119830400000	47.24
1119916800000	47.46
1120003200000	47.8
1120089600000	47.52
1120176000000	47.85
1120435200000	48.11
1120521600000	48.26
1120608000000	48.69
1120694400000	47.82
1120780800000	48.69
1121040000000	49.18
1121126400000	49.1
1121212800000	49.69
1121299200000	49.64
1121385600000	49.5
1121644800000	49.46
1121731200000	49.83
1121817600000	49.22
1121904000000	48.35
1121990400000	48.22
1122249600000	48.28
1122336000000	48.23
1122422400000	48.71
1122508800000	48.97
1122595200000	48.81
1122854400000	48.7
1122940800000	49.25
1123027200000	49.35
1123113600000	49.09
1123200000000	49.03
1123459200000	49.32
1123545600000	49.79
1123632000000	50.39
1123718400000	50.11
1123804800000	49.94
1124064000000	49.88
1124150400000	49.59
1124236800000	49.22
1124323200000	49.24
1124409600000	49.63
1124668800000	49.69
1124755200000	49.39
1124841600000	48.98
1124928000000	48.48
1125014400000	48.13
1125273600000	48.45
1125360000000	48.44
1125446400000	48.95
1125532800000	49.21
1125619200000	49.29
1125878400000	49.42
1125964800000	49.69
1126051200000	49.67
1126137600000	49.41
1126224000000	50
1126483200000	50.23
1126569600000	50.51
1126656000000	50.67
1126742400000	50.62
1126828800000	50.63
1127088000000	50.78
1127174400000	50.83
1127260800000	50.39
1127347200000	50.44
1127433600000	50.42
1127692800000	50.88
1127779200000	50.76
1127865600000	51.25
1127952000000	51.41
1128038400000	51.83
1128297600000	52.34
1128384000000	52.19
1128470400000	51.68
1128556800000	50.78
1128643200000	50.64
1128902400000	50.89
1128988800000	51.16
1129075200000	50.74
1129161600000	49.78
1129248000000	49.8
1129507200000	49.82
1129593600000	49.6
1129680000000	48.7
1129766400000	48.43
1129852800000	47.99
1130112000000	48.37
1130198400000	48.78
1130284800000	48.98
1130371200000	48.42
1130457600000	48.34
1130716800000	49.74
1130803200000	49.9
1130889600000	49.87
1130976000000	50.76
1131062400000	50.78
1131321600000	50.85
1131408000000	50.86
1131494400000	50.85
1131580800000	50.69
1131667200000	51.32
1131926400000	51.5
1132012800000	51.02
1132099200000	50.85
1132185600000	51.13
1132272000000	51.4
1132531200000	51.78
1132617600000	51.77
1132704000000	52
1132790400000	51.77
1132876800000	52.09
1133136000000	52.04
1133222400000	51.63
1133308800000	51.13
1133395200000	52.12
1133481600000	52.76
1133740800000	52.66
1133827200000	53.27
1133913600000	53.69
1134000000000	53.77
1134086400000	53.67
1134345600000	53.5
1134432000000	53.6
1134518400000	53.47
1134604800000	53.05
1134691200000	53.47
1134950400000	53.54
1135036800000	53.58
1135123200000	53.78
1135209600000	53.8
1135296000000	54.31
1135641600000	54.62
1135728000000	54.49
1135814400000	54.73
1135900800000	54.47
1136160000000	54.71
1136246400000	55.02
1136332800000	55.5
1136419200000	55.5
1136505600000	55.51
1136764800000	56
1136851200000	55.34
1136937600000	55.41
1137024000000	55.33
1137110400000	54.98
1137369600000	55.06
1137456000000	54.66
1137542400000	53.84
1137628800000	54.16
1137715200000	53.93
1137974400000	53.86
1138060800000	53.7
1138147200000	54.14
1138233600000	54.32
1138320000000	55.02
1138579200000	55.2
1138665600000	55.33
1138752000000	55.96
1138838400000	55.89
1138924800000	55.47
1139184000000	55.55
1139270400000	54.99
1139356800000	55.38
1139443200000	55.71
1139529600000	55.18
1139788800000	55.08
1139875200000	55.42
1139961600000	55.74
1140048000000	56.01
1140134400000	56.07
1140393600000	56.28
1140480000000	56.64
1140566400000	56.77
1140652800000	56.71
1140739200000	57.18
1140998400000	57.15
1141084800000	56.23
1141171200000	56.64
1141257600000	56.71
1141344000000	56.89
1141603200000	57.18
1141689600000	56.88
1141776000000	56.85
1141862400000	57.63
1141948800000	57.84
1142208000000	58.26
1142294400000	58.49
1142380800000	58.78
1142467200000	59.16
1142553600000	59.4
1142812800000	59.93
1142899200000	59.9
1142985600000	59.95
1143072000000	60.2
1143158400000	60.51
1143417600000	60.42
1143504000000	60.03
1143590400000	59.89
1143676800000	61.01
1143763200000	60.59
1144022400000	61.41
1144108800000	60.86
1144195200000	61.35
1144281600000	61.43
1144368000000	61.14
1144627200000	61.3
1144713600000	61.43
1144800000000	61.2
1144886400000	61.38
1145318400000	61.41
1145404800000	61.93
1145491200000	62.92
1145577600000	62.81
1145836800000	62.31
1145923200000	62.17
1146009600000	62.64
1146096000000	61.87
1146182400000	61.35
1146441600000	61.45
1146528000000	61.74
1146614400000	61.69
1146700800000	62.21
1146787200000	62.54
1147046400000	62.42
1147132800000	62.69
1147219200000	62.2
1147305600000	61.56
1147392000000	59.88
1147651200000	58.79
1147737600000	59.04
1147824000000	57.21
1147910400000	56.19
1147996800000	56.35
1148256000000	54.25
1148342400000	56.97
1148428800000	55.96
1148515200000	55.96
1148601600000	57.91
1148860800000	58.2
1148947200000	56.54
1149033600000	56.66
1149120000000	57.46
1149206400000	57.45
1149465600000	57.26
1149552000000	56.24
1149638400000	55.9
1149724800000	53.45
1149811200000	54.77
1150070400000	53.76
1150156800000	52.08
1150243200000	52.75
1150329600000	54.58
1150416000000	53.66
1150675200000	54.54
1150761600000	54.42
1150848000000	54.62
1150934400000	54.66
1151020800000	54.94
1151280000000	54.99
1151366400000	54.43
1151452800000	54.09
1151539200000	55.33
1151625600000	56.35
1151884800000	56.54
1151971200000	56.97
1152057600000	56.2
1152144000000	56.7
1152230400000	56.22
1152489600000	56.19
1152576000000	55.55
1152662400000	55.7
1152748800000	54.72
1152835200000	54.05
1153094400000	53.61
1153180800000	53.36
1153267200000	55.06
1153353600000	55.4
1153440000000	54.68
1153699200000	55.44
1153785600000	55.49
1153872000000	55.69
1153958400000	56.47
1154044800000	56.51
1154304000000	56.2
1154390400000	55.53
1154476800000	56.27
1154563200000	55.95
1154649600000	56.25
1154908800000	55.67
1154995200000	55.71
1155081600000	56.16
1155168000000	55.68
1155254400000	55.68
1155513600000	56.08
1155600000000	57.11
1155686400000	57.64
1155772800000	58.16
1155859200000	57.89
1156118400000	58.04
1156204800000	58.56
1156291200000	58.02
1156377600000	57.76
1156464000000	57.67
1156723200000	57.95
1156809600000	58.08
1156896000000	58.56
1156982400000	58.38
1157068800000	58.02
1157328000000	58.65
1157414400000	58.35
1157500800000	57.68
1157587200000	56.92
1157673600000	57.35
1157932800000	56.98
1158019200000	57.94
1158105600000	58.54
1158192000000	58.65
1158278400000	58.48
1158537600000	58.75
1158624000000	58.41
1158710400000	58.77
1158796800000	58.75
1158883200000	57.99
1159142400000	57.4
1159228800000	58.16
1159315200000	59.16
1159401600000	59.33
1159488000000	59.1
1159747200000	58.73
1159833600000	58.27
1159920000000	58.65
1160006400000	59.43
1160092800000	59.42
1160352000000	59.65
1160438400000	60.32
1160524800000	60.88
1160611200000	61.5
1160697600000	61.43
1160956800000	61.66
1161043200000	60.87
1161129600000	61.58
1161216000000	61.32
1161302400000	61.75
1161561600000	62.01
1161648000000	61.81
1161734400000	61.74
1161820800000	61.94
1161907200000	61.81
1162166400000	61.42
1162252800000	61.68
1162339200000	62.04
1162425600000	61.45
1162512000000	61.67
1162771200000	62.69
1162857600000	62.94
1162944000000	63.02
1163030400000	63.25
1163116800000	62.82
1163376000000	63.05
1163462400000	63.14
1163548800000	63.91
1163635200000	63.83
1163721600000	62.97
1163980800000	63.16
1164067200000	63.43
1164153600000	63.71
1164240000000	63.68
1164326400000	63.03
1164585600000	61.5
1164672000000	61.08
1164758400000	62.23
1164844800000	61.64
1164931200000	61.19
1165190400000	62.02
1165276800000	62.82
1165363200000	62.59
1165449600000	63.14
1165536000000	62.98
1165795200000	63.55
1165881600000	64.45
1165968000000	64.23
1166054400000	64.44
1166140800000	65.02
1166400000000	65.46
1166486400000	64.86
1166572800000	65.23
1166659200000	65.38
1166745600000	65.28
1167177600000	65.61
1167264000000	65.66
1167350400000	65.59
1167696000000	66.54
1167782400000	66.17
1167868800000	65.34
1167955200000	64.85
1168214400000	64.69
1168300800000	64.55
1168387200000	63.66
1168473600000	64.93
1168560000000	65.14
1168819200000	66.23
1168905600000	66.38
1168992000000	66.29
1169078400000	66.08
1169164800000	66.66
1169424000000	66.56
1169510400000	66.41
1169596800000	67.16
1169683200000	67.89
1169769600000	67.84
1170028800000	68.09
1170115200000	68.71
1170201600000	68.58
1170288000000	68.92
1170374400000	68.77
1170633600000	68.79
1170720000000	69.04
1170806400000	69.28
1170892800000	68.7
1170979200000	69.11
1171238400000	68.26
1171324800000	68.4
1171411200000	69.61
1171497600000	69.22
1171584000000	69.16
1171843200000	69.58
1171929600000	68.81
1172016000000	68.46
1172102400000	68.31
1172188800000	68.7
1172448000000	69.18
1172534400000	67.08
1172620800000	65.55
1172707200000	64.83
1172793600000	65.36
1173052800000	64.58
1173139200000	64.83
1173225600000	65.49
1173312000000	66.53
1173398400000	66.57
1173657600000	66.64
1173744000000	65.96
1173830400000	64.15
1173916800000	65.53
1174003200000	65.48
1174262400000	66.63
1174348800000	66.83
1174435200000	67.32
1174521600000	68.63
1174608000000	68.85
1174867200000	67.97
1174953600000	67.95
1175040000000	67.42
1175126400000	68.48
1175212800000	68.51
1175472000000	68.45
1175558400000	69.33
1175644800000	69.63
1175731200000	70.18
1176163200000	70.9
1176249600000	70.56
1176336000000	70.55
1176422400000	71.07
1176681600000	72.33
1176768000000	72.32
1176854400000	71.92
1176940800000	72.21
1177027200000	72.97
1177286400000	73.02
1177372800000	72.35
1177459200000	73.01
1177545600000	73.79
1177632000000	73.31
1177891200000	73.58
1177977600000	73.63
1178064000000	74.21
1178150400000	73.88
1178236800000	74.44
1178496000000	74.7
1178582400000	73.1
1178668800000	72.85
1178755200000	72
1178841600000	72.55
1179100800000	73.58
1179187200000	74.06
1179273600000	74.29
1179360000000	74.13
1179446400000	74.84
1179705600000	74.94
1179792000000	74.66
1179878400000	75.63
1179964800000	75.33
1180051200000	75.16
1180310400000	75.41
1180396800000	74.86
1180483200000	74.61
1180569600000	75.49
1180656000000	76.49
1180915200000	76.28
1181001600000	76.02
1181088000000	75.49
1181174400000	73.76
1181260800000	73.81
1181520000000	74.42
1181606400000	73.21
1181692800000	73.63
1181779200000	74.9
1181865600000	75.94
1182124800000	75.96
1182211200000	75.68
1182297600000	76.59
1182384000000	75.45
1182470400000	75.42
1182729600000	75.05
1182816000000	74.58
1182902400000	74.2
1182988800000	75.59
1183075200000	75.57
1183334400000	75.78
1183420800000	76.99
1183507200000	77.44
1183593600000	77.18
1183680000000	77.48
1183939200000	77.94
1184025600000	77.36
1184112000000	77.2
1184198400000	78.76
1184284800000	79.16
1184544000000	79.36
1184630400000	78.79
1184716800000	78.4
1184803200000	78.92
1184889600000	77.77
1185148800000	77.87
1185235200000	76.73
1185321600000	75.61
1185408000000	73.38
1185494400000	73.58
1185753600000	74.16
1185840000000	75.04
1185926400000	73.47
1186012800000	75.42
1186099200000	74.42
1186358400000	73.34
1186444800000	73.98
1186531200000	75.88
1186617600000	73.97
1186704000000	71.64
1186963200000	73.78
1187049600000	73.12
1187136000000	72
1187222400000	69.3
1187308800000	71.04
1187568000000	72.06
1187654400000	71.34
1187740800000	73.01
1187827200000	73.18
1187913600000	73.78
1188172800000	73.62
1188259200000	71.94
1188345600000	73.23
1188432000000	74.34
1188518400000	75.15
1188777600000	75.53
1188864000000	76.17
1188950400000	75.04
1189036800000	75.4
1189123200000	73.93
1189382400000	73.27
1189468800000	74.96
1189555200000	75.06
1189641600000	75.86
1189728000000	75.2
1189987200000	74.55
1190073600000	75.58
1190160000000	78.63
1190246400000	77.88
1190332800000	78.23
1190592000000	77.84
1190678400000	76.94
1190764800000	77.77
1190851200000	78.71
1190937600000	78.96
1191196800000	79.28
1191283200000	79.08
1191369600000	79.09
1191456000000	78.57
1191542400000	79.44
1191801600000	79.02
1191888000000	79.29
1191974400000	79.81
1192060800000	81.2
1192147200000	80.52
1192406400000	79.75
1192492800000	77.06
1192579200000	77.59
1192665600000	77
1192752000000	76.33
1193011200000	74.84
1193097600000	76.5
1193184000000	75.74
1193270400000	76.85
1193356800000	77.37
1193616000000	77.73
1193702400000	77.34
1193788800000	77.85
1193875200000	76.7
1193961600000	75.97
1194220800000	76.14
1194307200000	77.01
1194393600000	77.13
1194480000000	76.07
1194566400000	74
1194825600000	73.57
1194912000000	73.41
1194998400000	73.94
1195084800000	72.82
1195171200000	72.1
1195430400000	70.68
1195516800000	71.38
1195603200000	69.3
1195689600000	69.43
1195776000000	70.26
1196035200000	70.76
1196121600000	69.52
1196208000000	71.96
1196294400000	72.26
1196380800000	72.84
1196640000000	72.95
1196726400000	71.21
1196812800000	72.59
1196899200000	72.9
1196985600000	72.96
1197244800000	73.61
1197331200000	73.57
1197417600000	73.57
1197504000000	71.7
1197590400000	71.56
1197849600000	69.61
1197936000000	69.03
1198022400000	69.18
1198108800000	69.46
1198195200000	71.08
1198454400000	71.01
1198713600000	70.96
1198800000000	71.24
1199059200000	71.28
1199232000000	69.99
1199318400000	69.95
1199404800000	67.69
1199664000000	66.66
1199750400000	67.44
1199836800000	65.65
1199923200000	64.98
1200009600000	64.62
1200268800000	65.56
1200355200000	63.67
1200441600000	62.46
1200528000000	62.47
1200614400000	61.44
1200873600000	58.04
1200960000000	59.87
1201046400000	58.1
1201132800000	61.84
1201219200000	62.72
1201478400000	61.28
1201564800000	62.11
1201651200000	62.27
1201737600000	62.17
1201824000000	63.87
1202083200000	64.48
1202169600000	62.12
1202256000000	62.38
1202342400000	61.09
1202428800000	61.54
1202688000000	61.35
1202774400000	64.04
1202860800000	64.23
1202947200000	64.47
1203033600000	63.41
1203292800000	65
1203379200000	65.34
1203465600000	64.39
1203552000000	64.8
1203638400000	64.02
1203897600000	65.15
1203984000000	66.05
1204070400000	66.25
1204156800000	65.33
1204243200000	64.19
1204502400000	63.22
1204588800000	61.8
1204675200000	63.08
1204761600000	62.08
1204848000000	61.21
1205107200000	60.25
1205193600000	60.4
1205280000000	61.18
1205366400000	60.5
1205452800000	59.62
1205712000000	57.29
1205798400000	59.11
1205884800000	57.9
1205971200000	56.94
1206403200000	59.58
1206489600000	59.57
1206576000000	60.4
1206662400000	60.63
1206921600000	60.6
1207008000000	62.9
1207094400000	63.81
1207180800000	63.36
1207267200000	63.29
1207526400000	64.45
1207612800000	63.82
1207699200000	63.29
1207785600000	63
1207872000000	62.07
1208131200000	61.49
1208217600000	61.8
1208304000000	63.4
1208390400000	60.92
1208476800000	61.53
1208736000000	61.33
1208822400000	61.14
1208908800000	61.91
1208995200000	61.58
1209081600000	63.26
1209340800000	63.74
1209427200000	62.86
1209513600000	63.77
1209600000000	63.71
1209686400000	64.65
1209945600000	64.58
1210032000000	64.39
1210118400000	65.55
1210204800000	65.62
1210291200000	65.21
1210550400000	65.37
1210636800000	65.49
1210723200000	65.82
1210809600000	66.3
1210896000000	66.92
1211155200000	68.3
1211241600000	66.77
1211328000000	66.33
1211414400000	66.79
1211500800000	65.81
1211760000000	65.35
1211846400000	64.99
1211932800000	65.37
1212019200000	65.25
1212105600000	65.96
1212364800000	65.03
1212451200000	65.35
1212537600000	64.31
1212624000000	63.71
1212710400000	63.48
1212969600000	62.59
1213056000000	61.99
1213142400000	61.09
1213228800000	61.5
1213315200000	61.74
1213574400000	61.83
1213660800000	62.43
1213747200000	61.35
1213833600000	60.65
1213920000000	60.3
1214179200000	59.45
1214265600000	58.76
1214352000000	59.97
1214438400000	58.37
1214524800000	57.04
1214784000000	57
1214870400000	56.08
1214956800000	56.12
1215043200000	56.01
1215129600000	55.62
1215388800000	56.38
1215475200000	54.96
1215561600000	56.23
1215648000000	55.6
1215734400000	54.73
1215993600000	54.73
1216080000000	53.58
1216166400000	53.74
1216252800000	56.19
1216339200000	57.01
1216598400000	57.53
1216684800000	56.3
1216771200000	56.73
1216857600000	56.09
1216944000000	56.27
1217203200000	56.03
1217289600000	56.06
1217376000000	57.07
1217462400000	57.26
1217548800000	56.2
1217808000000	55.89
1217894400000	57.12
1217980800000	57.85
1218067200000	57.43
1218153600000	57.55
1218412800000	58.29
1218499200000	57.93
1218585600000	56.48
1218672000000	57.18
1218758400000	57.3
1219017600000	57.41
1219104000000	55.53
1219190400000	56
1219276800000	56.25
1219363200000	57.67
1219622400000	56.98
1219708800000	57.3
1219795200000	57.49
1219881600000	58.06
1219968000000	57.51
1220227200000	57.37
1220313600000	57.39
1220400000000	56.08
1220486400000	54.24
1220572800000	51.96
1220832000000	53.39
1220918400000	52.3
1221004800000	52.03
1221091200000	51.55
1221177600000	52.98
1221436800000	51.31
1221523200000	49.96
1221609600000	48.23
1221696000000	48.42
1221782400000	52.93
1222041600000	51.96
1222128000000	50.87
1222214400000	50.43
1222300800000	51.31
1222387200000	49.83
1222646400000	46.64
1222732800000	46.7
1222819200000	46.82
1222905600000	45.55
1222992000000	47.12
1223251200000	43.04
1223337600000	42.61
1223424000000	40.11
1223510400000	40.17
1223596800000	37.81
1223856000000	40.75
1223942400000	42.06
1224028800000	38.92
1224115200000	37.15
1224201600000	38.51
1224460800000	40.66
1224547200000	40.54
1224633600000	38.17
1224720000000	38.1
1224806400000	36.12
1225065600000	35
1225152000000	34.98
1225238400000	37.26
1225324800000	38.9
1225411200000	39
1225670400000	40.33
1225756800000	42.78
1225843200000	41.65
1225929600000	38.49
1226016000000	39.41
1226275200000	39.92
1226361600000	37.46
1226448000000	35.77
1226534400000	35.91
1226620800000	35.74
1226880000000	35.18
1226966400000	35.08
1227052800000	33.66
1227139200000	32.56
1227225600000	31.33
1227484800000	34.47
1227571200000	35.21
1227657600000	34.95
1227744000000	36.26
1227830400000	36.07
1228089600000	33.74
1228176000000	34.97
1228262400000	35.09
1228348800000	34.98
1228435200000	32.94
1228694400000	36.15
1228780800000	36.75
1228867200000	36.9
1228953600000	36.4
1229040000000	35.07
1229299200000	34.55
1229385600000	34.77
1229472000000	35.05
1229558400000	35.24
1229644800000	35.04
1229904000000	34.38
1229990400000	34.14
1230076800000	33.94
1230508800000	34.02
1230595200000	34.76
1230681600000	34.73
1230854400000	36.44
1231113600000	37.68
1231200000000	38.14
1231286400000	37.83
1231372800000	36.97
1231459200000	36.99
1231718400000	36.25
1231804800000	35.34
1231891200000	33.3
1231977600000	33.56
1232064000000	34.65
1232323200000	34.01
1232409600000	32.88
1232496000000	33.72
1232582400000	33.03
1232668800000	33.04
1232928000000	34.05
1233014400000	33.91
1233100800000	34.96
1233187200000	34.1
1233273600000	34.1
1233532800000	33.07
1233619200000	33.69
1233705600000	35.06
1233792000000	34.78
1233878400000	36.33
1234137600000	37.03
1234224000000	35.92
1234310400000	35.28
1234396800000	35.04
1234483200000	35.52
1234742400000	35.17
1234828800000	33.56
1234915200000	33.62
1235001600000	33.56
1235088000000	32.09
1235347200000	31.64
1235433600000	31.01
1235520000000	30.8
1235606400000	31.82
1235692800000	31.31
1235952000000	29.82
1236038400000	29.31
1236124800000	30.57
1236211200000	29.3
1236297600000	28.74
1236556800000	29.36
1236643200000	31.09
1236729600000	32.08
1236816000000	32.46
1236902400000	32.26
1237161600000	33.45
1237248000000	32.9
1237334400000	32.8
1237420800000	33.73
1237507200000	32.56
1237766400000	33.34
1237852800000	33.07
1237939200000	33.64
1238025600000	33.86
1238112000000	33.41
1238371200000	31.96
1238457600000	32.72
1238544000000	33.92
1238630400000	36.11
1238716800000	35.45
1238976000000	35.88
1239062400000	35.16
1239148800000	35.11
1239235200000	35.86
1239667200000	37.19
1239753600000	36.22
1239840000000	37.68
1239926400000	38.78
1240185600000	37.01
1240272000000	37.66
1240358400000	38.76
1240444800000	39.02
1240531200000	39.74
1240790400000	39.62
1240876800000	38.65
1240963200000	39.86
1241049600000	40.18
1241136000000	40.3
1241395200000	41.85
1241481600000	41.69
1241568000000	42.46
1241654400000	42.15
1241740800000	42.61
1242000000000	41.5
1242086400000	40.7
1242172800000	39.62
1242259200000	39.96
1242345600000	40.74
1242604800000	41.7
1242691200000	42.58
1242777600000	42.76
1242864000000	42.58
1242950400000	41.57
1243209600000	41.59
1243296000000	41.29
1243382400000	41.43
1243468800000	41.05
1243555200000	41.24
1243814400000	42.79
1243900800000	42.63
1243987200000	41
1244073600000	41.07
1244160000000	41.11
1244419200000	40.75
1244505600000	41.24
1244592000000	42.21
1244678400000	42.65
1244764800000	42.29
1245024000000	41.22
1245110400000	41.39
1245196800000	40.24
1245283200000	40.48
1245369600000	40.49
1245628800000	38.85
1245715200000	38.54
1245801600000	40.19
1245888000000	39.5
1245974400000	40.07
1246233600000	41.18
1246320000000	40.72
1246406400000	41.82
1246492800000	40.59
1246579200000	40.34
1246838400000	39.7
1246924800000	39.56
1247011200000	39.2
1247097600000	39.22
1247184000000	38.93
1247443200000	39.55
1247529600000	39.88
1247616000000	41.42
1247702400000	40.27
1247788800000	40.76
1248048000000	40.98
1248134400000	41.57
1248220800000	41.59
1248307200000	42.71
1248393600000	42.53
1248652800000	42.26
1248739200000	42.09
1248825600000	42.08
1248912000000	43.38
1248998400000	43.66
1249257600000	44.5
1249344000000	43.93
1249430400000	43.71
1249516800000	43.74
1249603200000	44.56
1249862400000	44.06
1249948800000	43.03
1250035200000	44.08
1250121600000	44.7
1250208000000	44.19
1250467200000	43.16
1250553600000	43.57
1250640000000	43.18
1250726400000	44.04
1250812800000	45.64
1251072000000	46.02
1251158400000	45.91
1251244800000	45.46
1251331200000	45.36
1251417600000	46.33
1251676800000	45.56
1251763200000	44.82
1251849600000	43.93
1251936000000	44.21
1252022400000	45.05
1252281600000	45.95
1252368000000	46.15
1252454400000	46.72
1252540800000	46.53
1252627200000	46.51
1252886400000	46.16
1252972800000	46.68
1253059200000	47.19
1253145600000	47.35
1253232000000	47.23
1253491200000	46.73
1253577600000	47.4
1253664000000	47.25
1253750400000	45.92
1253836800000	45.99
1254096000000	46.61
1254182400000	46.11
1254268800000	45.87
1254355200000	45.09
1254441600000	44.27
1254700800000	44.74
1254787200000	45.8
1254873600000	45.24
1254960000000	45.64
1255046400000	45.82
1255305600000	46.21
1255392000000	45.72
1255478400000	47.05
1255564800000	46.11
1255651200000	45.95
1255910400000	46.5
1255996800000	46.46
1256083200000	46.58
1256169600000	45.88
1256256000000	46.23
1256515200000	45.61
1256601600000	45.85
1256688000000	45.16
1256774400000	45.99
1256860800000	45.54
1257120000000	45.45
1257206400000	44.71
1257292800000	45.62
1257379200000	45.89
1257465600000	45.61
1257724800000	47.1
1257811200000	46.83
1257897600000	47.41
1257984000000	47.36
1258070400000	47.39
1258329600000	47.97
1258416000000	47.48
1258502400000	47.68
1258588800000	46.68
1258675200000	46.44
1258934400000	47.54
1259020800000	46.73
1259107200000	46.79
1259193600000	45.18
1259280000000	45.95
1259539200000	45.08
1259625600000	46.04
1259712000000	46.44
1259798400000	45.92
1259884800000	46.46
1260144000000	46.1
1260230400000	45.61
1260316800000	45.34
1260403200000	45.62
1260489600000	45.74
1260748800000	45.92
1260835200000	45.67
1260921600000	46.24
1261008000000	45.5
1261094400000	45.31
1261353600000	45.66
1261440000000	46.14
1261526400000	46.3
1261612800000	46.18
1261958400000	46.37
1262044800000	46.67
1262131200000	46.4
1262217600000	46.46
1262563200000	47.71
1262649600000	47.58
1262736000000	47.65
1262822400000	47.79
1262908800000	48
1263168000000	48.32
1263254400000	47.8
1263340800000	48.06
1263427200000	48.64
1263513600000	48.28
1263772800000	48.62
1263859200000	48.54
1263945600000	47.7
1264032000000	47.39
1264118400000	46.97
1264377600000	46.68
1264464000000	46.53
1264550400000	46.61
1264636800000	47.15
1264723200000	48.05
1264982400000	48.77
1265068800000	49.02
1265155200000	49.2
1265241600000	47.97
1265328000000	47.18
1265587200000	47.2
1265673600000	47.54
1265760000000	47.22
1265846400000	47.72
1265932800000	47.52
1266192000000	47.43
1266278400000	47.95
1266364800000	48.67
1266451200000	48.85
1266537600000	48.97
1266796800000	49.19
1266883200000	48.44
1266969600000	48.7
1267056000000	48.2
1267142400000	48.69
1267401600000	49.43
1267488000000	49.6
1267574400000	50.19
1267660800000	50.31
1267747200000	51.26
1268006400000	51.49
1268092800000	51.26
1268179200000	52.07
1268265600000	51.75
1268352000000	52.21
1268611200000	51.94
1268697600000	52.51
1268784000000	52.9
1268870400000	52.46
1268956800000	52.76
1269216000000	52.51
1269302400000	53.14
1269388800000	53.21
1269475200000	53.73
1269561600000	53.24
1269820800000	52.96
1269907200000	52.97
1269993600000	53.12
1270080000000	53.81
1270512000000	54.42
1270598400000	54.5
1270684800000	54.19
1270771200000	54.29
1271030400000	54.28
1271116800000	54.17
1271203200000	54.79
1271289600000	55.31
1271376000000	54.72
1271635200000	54.55
1271721600000	55.53
1271808000000	55.22
1271894400000	53.89
1271980800000	55.19
1272240000000	55.58
1272326400000	54.32
1272412800000	53.86
1272499200000	54.84
1272585600000	54.84
1272844800000	55.12
1272931200000	53.79
1273017600000	52.57
1273104000000	51.23
1273190400000	49.26
1273449600000	52.66
1273536000000	52.23
1273622400000	53.57
1273708800000	53.59
1273795200000	52.04
1274054400000	52.28
1274140800000	52.84
1274227200000	50.7
1274313600000	48.98
1274400000000	49.06
1274659200000	49.41
1274745600000	48.1
1274832000000	49.96
1274918400000	51.05
1275004800000	51.07
1275264000000	51.3
1275350400000	51.49
1275436800000	51.81
1275523200000	52.94
1275609600000	51.87
1275868800000	50.98
1275955200000	50.66
1276041600000	51.7
1276128000000	52.7
1276214400000	52.63
1276473600000	53.49
1276560000000	54.09
1276646400000	53.37
1276732800000	53.48
1276819200000	54.26
1277078400000	54.72
1277164800000	54.22
1277251200000	53.73
1277337600000	52.29
1277424000000	52.14
1277683200000	52.62
1277769600000	50.93
1277856000000	51.26
1277942400000	49.74
1278028800000	50.28
1278288000000	50.02
1278374400000	51.47
1278460800000	52.17
1278547200000	52.12
1278633600000	52.8
1278892800000	53.03
1278979200000	54.42
1279065600000	54.57
1279152000000	54.25
1279238400000	53.07
1279497600000	52.84
1279584000000	52.6
1279670400000	53.56
1279756800000	54.78
1279843200000	54.4
1280102400000	54.54
1280188800000	54.52
1280275200000	54.14
1280361600000	54.13
1280448000000	54.05
1280707200000	55.78
1280793600000	55.77
1280880000000	55.61
1280966400000	55.8
1281052800000	55.26
1281312000000	55.75
1281398400000	55.03
1281484800000	53.47
1281571200000	53.47
1281657600000	53.53
1281916800000	53.92
1282003200000	54.66
1282089600000	54.25
1282176000000	53.4
1282262400000	52.78
1282521600000	52.97
1282608000000	51.7
1282694400000	51.06
1282780800000	51.87
1282867200000	52.3
1283126400000	52.14
1283212800000	52.26
1283299200000	54.31
1283385600000	54.07
1283472000000	54.41
1283731200000	54.61
1283817600000	54.52
1283904000000	55.19
1283990400000	55.82
1284076800000	56.09
1284336000000	56.8
1284422400000	56.72
1284508800000	56.43
1284595200000	56.13
1284681600000	56.22
1284940800000	57.1
1285027200000	57
1285113600000	56.5
1285200000000	55.96
1285286400000	56.75
1285545600000	56.21
1285632000000	56.36
1285718400000	56.31
1285804800000	56.42
1285891200000	56.04
1286150400000	55.26
1286236800000	56.18
1286323200000	56.17
1286409600000	56.21
1286496000000	56.08
1286755200000	56.65
1286841600000	56.49
1286928000000	57.45
1287014400000	57.05
1287100800000	56.68
1287360000000	56.52
1287446400000	55.9
1287532800000	56.53
1287619200000	57.75
1287705600000	57.69
1287964800000	57.92
1288051200000	57.11
1288137600000	57.02
1288224000000	56.82
1288310400000	56.74
1288569600000	56.83
1288656000000	56.96
1288742400000	56.4
1288828800000	57.44
1288915200000	57.12
1289174400000	57.08
1289260800000	57.71
1289347200000	57.44
1289433600000	57.14
1289520000000	56.71
1289779200000	57.09
1289865600000	55.8
1289952000000	56.22
1290038400000	56.95
1290124800000	57.01
1290384000000	56.68
1290470400000	56.02
1290556800000	56.84
1290643200000	57.26
1290729600000	56.93
1290988800000	56.61
1291075200000	56.93
1291161600000	58.4
1291248000000	59.32
1291334400000	59.52
1291593600000	59.57
1291680000000	59.64
1291766400000	59.65
1291852800000	59.2
1291939200000	59.62
1292198400000	59.81
1292284800000	60.28
1292371200000	60.53
1292457600000	60.84
1292544000000	61.22
1292803200000	61.38
1292889600000	62.12
1292976000000	62.04
1293062400000	62.25
1293148800000	62.16
1293408000000	62.03
1293494400000	62.14
1293580800000	62.36
1293667200000	61.94
1293753600000	61.82
1294012800000	63.04
1294099200000	62.76
1294185600000	62.74
1294272000000	62.64
1294358400000	62.8
1294617600000	62.47
1294704000000	63.54
1294790400000	63.79
1294876800000	63.08
1294963200000	62.93
1295222400000	62.94
1295308800000	63.53
1295395200000	62.26
1295481600000	61.2
1295568000000	61.66
1295827200000	61.65
1295913600000	61.77
1296000000000	62.96
1296086400000	62.94
1296172800000	62.41
1296432000000	62.3
1296518400000	62.97
1296604800000	62.16
1296691200000	62.5
1296777600000	62.62
1297036800000	62.89
1297123200000	62.77
1297209600000	62.76
1297296000000	62.22
1297382400000	62.29
1297641600000	62.4
1297728000000	62.16
1297814400000	62.46
1297900800000	61.67
1297987200000	61.89
1298246400000	61.29
1298332800000	61.26
1298419200000	60.5
1298505600000	60.55
1298592000000	61.28
1298851200000	62.29
1298937600000	61.97
1299024000000	60.98
1299110400000	61.09
1299196800000	61.01
1299456000000	61.14
1299542400000	61.45
1299628800000	61.81
1299715200000	61.17
1299801600000	60.34
1300060800000	59.46
1300147200000	57.73
1300233600000	57.25
1300320000000	58.3
1300406400000	59.44
1300665600000	59.96
1300752000000	59.66
1300838400000	60.07
1300924800000	60.79
1301011200000	60.77
1301270400000	61.07
1301356800000	61.13
1301443200000	61.62
1301529600000	61.28
1301616000000	61.93
1301875200000	62.05
1301961600000	62.32
1302048000000	62.61
1302134400000	62.33
1302220800000	62.87
1302480000000	62.58
1302566400000	61.18
1302652800000	61.68
1302739200000	61.42
1302825600000	61.41
1303084800000	60.27
1303171200000	60.74
1303257600000	62.33
1303344000000	62.48
1303776000000	62.64
1303862400000	62.87
1303948800000	63.24
1304035200000	63.59
1304294400000	63.97
1304380800000	63.12
1304467200000	62.36
1304553600000	62.15
1304640000000	62.84
1304899200000	62.95
1304985600000	63.51
1305072000000	63.74
1305158400000	63.19
1305244800000	63.22
1305504000000	63.56
1305590400000	62.8
1305676800000	63.04
1305763200000	63.61
1305849600000	63.54
1306108800000	62.1
1306195200000	62.18
1306281600000	62.97
1306368000000	62.5
1306454400000	63.11
1306713600000	63.03
1306800000000	62.65
1306886400000	62.64
1306972800000	62.34
1307059200000	61.37
1307318400000	60.99
1307404800000	60.62
1307491200000	59.21
1307577600000	59.75
1307664000000	58.93
1307923200000	58.76
1308009600000	59.26
1308096000000	58.06
1308182400000	57.28
1308268800000	57.44
1308528000000	56.56
1308614400000	57.92
1308700800000	57.19
1308787200000	56
1308873600000	56.11
1309132800000	56.49
1309219200000	56.64
1309305600000	58.39
1309392000000	59.25
1309478400000	59.71
1309737600000	60.06
1309824000000	60.22
1309910400000	59.72
1309996800000	60.57
1310083200000	59.46
1310342400000	58.38
1310428800000	57.89
1310515200000	58.48
1310601600000	57.47
1310688000000	57.23
1310947200000	56.09
1311033600000	57.2
1311120000000	58.26
1311206400000	58.33
1311292800000	58.49
1311552000000	58.24
1311638400000	57.92
1311724800000	57.43
1311811200000	57.55
1311897600000	57.16
1312156800000	56.05
1312243200000	54.91
1312329600000	53.14
1312416000000	50.74
1312502400000	50.21
1312761600000	47.96
1312848000000	48.91
1312934400000	47.56
1313020800000	49.04
1313107200000	50.31
1313366400000	51.09
1313452800000	50.99
1313539200000	51.36
1313625600000	47.87
1313712000000	47.47
1313971200000	47.66
1314057600000	48.03
1314144000000	48.86
1314230400000	48.16
1314316800000	48.23
1314576000000	49.57
1314662400000	49.6
1314748800000	51.31
1314835200000	51.91
1314921600000	50.33
1315180800000	48.07
1315267200000	48.46
1315353600000	50.4
1315440000000	50.85
1315526400000	49.16
1315785600000	47.23
1315872000000	47.42
1315958400000	47.76
1316044800000	49.68
1316131200000	49.81
1316390400000	48.26
1316476800000	49.76
1316563200000	48.95
1316649600000	46.07
1316736000000	46.07
1316995200000	46.68
1317081600000	49.54
1317168000000	48.33
1317254400000	49.26
1317340800000	48.45
1317600000000	48.15
1317686400000	46.28
1317772800000	47.89
1317859200000	48.78
1317945600000	48.98
1318204800000	50.62
1318291200000	50.31
1318377600000	51.25
1318464000000	50.03
1318550400000	50.94
1318809600000	50.03
1318896000000	50.36
1318982400000	50.16
1319068800000	49.9
1319155200000	51.3
1319414400000	52.06
1319500800000	51.87
1319587200000	52.39
1319673600000	55.35
1319760000000	55.03
1320019200000	53.19
1320105600000	50.8
1320192000000	51.52
1320278400000	52.88
1320364800000	52.8
1320624000000	52.63
1320710400000	52.96
1320796800000	51.76
1320883200000	51.37
1320969600000	52.77
1321228800000	52.22
1321315200000	52.12
1321401600000	52.23
1321488000000	51.5
1321574400000	51.06
1321833600000	49.31
1321920000000	48.75
1322006400000	47.78
1322092800000	47.42
1322179200000	47.6
1322438400000	49.58
1322524800000	49.94
1322611200000	52.53
1322697600000	51.63
1322784000000	52.27
1323043200000	52.83
1323129600000	52.63
1323216000000	52.49
1323302400000	51.4
1323388800000	51.87
1323648000000	50.58
1323734400000	50.96
1323820800000	49.93
1323907200000	50.48
1323993600000	50.21
1324252800000	50.29
1324339200000	51.57
1324425600000	51.41
1324512000000	51.93
1324598400000	52.42
1324944000000	52.35
1325030400000	52.01
1325116800000	52.55
1325203200000	53.18
1325462400000	54.01
1325548800000	54.79
1325635200000	54.18
1325721600000	54.56
1325808000000	54.59
1326067200000	54.34
1326153600000	55.26
1326240000000	54.85
1326326400000	54.87
1326412800000	54.42
1326672000000	55.04
1326758400000	55.57
1326844800000	55.76
1326931200000	56.43
1327017600000	56.11
1327276800000	56.48
1327363200000	55.77
1327449600000	55.08
1327536000000	56.07
1327622400000	55.54
1327881600000	54.92
1327968000000	55.31
1328054400000	56.88
1328140800000	57.07
1328227200000	58.28
1328486400000	58.11
1328572800000	58.39
1328659200000	58.76
1328745600000	59.03
1328832000000	58.69
1329091200000	59.28
1329177600000	59.2
1329264000000	60.13
1329350400000	60.22
1329436800000	60.69
1329696000000	61.58
1329782400000	61.32
1329868800000	60.83
1329955200000	60.84
1330041600000	61.4
1330300800000	60.79
1330387200000	61.34
1330473600000	61.36
1330560000000	61.4
1330646400000	61.46
1330905600000	60.98
1330992000000	58.63
1331078400000	59.05
1331164800000	60.34
1331251200000	60.42
1331510400000	60.2
1331596800000	61.24
1331683200000	61.2
1331769600000	61.5
1331856000000	61.89
1332115200000	61.94
1332201600000	60.92
1332288000000	60.42
1332374400000	59.68
1332460800000	60.08
1332720000000	61.04
1332806400000	60.5
1332892800000	60.41
1332979200000	59.03
1333065600000	60.19
1333324800000	61.36
1333411200000	61.17
1333497600000	59.35
1333584000000	59.27
1334016000000	57.79
1334102400000	57.88
1334188800000	58.76
1334275200000	57.95
1334534400000	58.33
1334620800000	59.39
1334707200000	58.85
1334793600000	59.09
1334880000000	59.3
1335139200000	57.05
1335225600000	57.94
1335312000000	58.77
1335398400000	58.64
1335484800000	59.05
1335744000000	59.5
1335830400000	59.51
1335916800000	59.25
1336003200000	59.74
1336089600000	58.6
1336348800000	58.6
1336435200000	57.93
1336521600000	57.82
1336608000000	58.03
1336694400000	58.32
1336953600000	56.55
1337040000000	56.06
1337126400000	55.72
1337212800000	55.55
1337299200000	54.15
1337558400000	55.32
1337644800000	56.58
1337731200000	55.03
1337817600000	55.66
1337904000000	55.86
1338163200000	55.9
1338249600000	56.32
1338336000000	55.38
1338422400000	54.67
1338508800000	53.48
1338768000000	53
1338854400000	53.31
1338940800000	53.95
1339027200000	55.16
1339113600000	55.03
1339372800000	55.55
1339459200000	55.95
1339545600000	55.45
1339632000000	54.99
1339718400000	55.61
1339977600000	55.66
1340064000000	56.82
1340150400000	57.41
1340236800000	56.99
1340323200000	56.92
1340582400000	55.54
1340668800000	55.33
1340755200000	56.21
1340841600000	55.89
1340928000000	58
1341187200000	58.6
1341273600000	59.51
1341360000000	59.61
1341446400000	59.75
1341532800000	58.95
1341792000000	58.8
1341878400000	59.69
1341964800000	59.48
1342051200000	58.92
1342137600000	59.63
1342396800000	59.89
1342483200000	59.59
1342569600000	60.3
1342656000000	61.17
1342742400000	61.09
1343001600000	59.94
1343088000000	60.03
1343174400000	60.32
1343260800000	61.44
1343347200000	62.13
1343606400000	63.24
1343692800000	63.21
1343779200000	63.39
1343865600000	63.01
1343952000000	64.22
1344211200000	64.06
1344297600000	64.39
1344384000000	64.79
1344470400000	65.41
1344556800000	65.45
1344816000000	64.9
1344902400000	65.25
1344988800000	65.4
1345075200000	65.09
1345161600000	65.77
1345420800000	65.52
1345507200000	65.32
1345593600000	64.3
1345680000000	64.02
1345766400000	64.34
1346025600000	64.91
1346112000000	63.57
1346198400000	63.38
1346284800000	62.92
1346371200000	63.32
1346630400000	63.4
1346716800000	62.61
1346803200000	62.38
1346889600000	63.12
1346976000000	63.88
1347235200000	63.66
1347321600000	63.93
1347408000000	64.13
1347494400000	63.77
1347580800000	64.93
1347840000000	64.45
1347926400000	64.24
1348012800000	64.84
1348099200000	64.85
1348185600000	64.89
1348444800000	64.92
1348531200000	65.52
1348617600000	64.15
1348704000000	64.59
1348790400000	63.95
1349049600000	64.59
1349136000000	64.33
1349222400000	63.59
1349308800000	63.84
1349395200000	64.45
1349654400000	63.85
1349740800000	63.68
1349827200000	62.94
1349913600000	62.99
1350000000000	62.48
1350259200000	62.97
1350345600000	63.64
1350432000000	63.62
1350518400000	64.28
1350604800000	63.66
1350864000000	63.54
1350950400000	62.33
1351036800000	62.22
1351123200000	62.59
1351209600000	62.22
1351468800000	62.43
1351555200000	62.64
1351641600000	62.34
1351728000000	62.66
1351814400000	63.14
1352073600000	63.01
1352160000000	62.64
1352246400000	62.12
1352332800000	62.1
1352419200000	62.39
1352678400000	62.24
1352764800000	62.01
1352851200000	61.99
1352937600000	61.19
1353024000000	60.63
1353283200000	62.05
1353369600000	62.09
1353456000000	62.32
1353542400000	62.85
1353628800000	63.51
1353888000000	63.29
1353974400000	63
1354060800000	62.74
1354147200000	63.39
1354233600000	63.36
1354492800000	63.6
1354579200000	63.55
1354665600000	63.85
1354752000000	64.34
1354838400000	64.52
1355097600000	64.63
1355184000000	65.06
1355270400000	64.66
1355356800000	63.88
1355443200000	63.93
1355702400000	63.94
1355788800000	64.25
1355875200000	64.7
1355961600000	64.8199
1356048000000	64.97
1356307200000	64.78
1356566400000	64.88
1356652800000	64.52
1356912000000	64.7099
1357084800000	66.37
1357171200000	66.72
1357257600000	67.22
1357516800000	67.12
1357603200000	66.72
1357689600000	66.89
1357776000000	67.09
1357862400000	67.15
1358121600000	67.24
1358208000000	66.99
1358294400000	67.38
1358380800000	67.58
1358467200000	67.36
1358726400000	67.93
1358812800000	67.95
1358899200000	68.15
1358985600000	68.16
1359072000000	68.53
1359331200000	68.69
1359417600000	69
1359504000000	69.54
1359590400000	69.18
1359676800000	70.2
1359936000000	69.97
1360022400000	70.53
1360108800000	70.42
1360195200000	70.34
1360281600000	71.16
1360540800000	69.69
1360627200000	69.99
1360713600000	70.85
1360800000000	71.0699
1360886400000	70.99
1361145600000	70.9
1361232000000	71.52
1361318400000	71.97
1361404800000	70.88
1361491200000	71.48
1361750400000	71.51
1361836800000	70.8199
1361923200000	71.33
1362009600000	71.66
1362096000000	71.92
1362355200000	72.43
1362441600000	73.65
1362528000000	73.1
1362614400000	72.99
1362700800000	73.34
1362960000000	73.4
1363046400000	73.38
1363132800000	73.18
1363219200000	73.33
1363305600000	73.28
1363564800000	72.7
1363651200000	72.2
1363737600000	72
1363824000000	71.65
1363910400000	71.72
1364169600000	71.72
1364256000000	72
1364342400000	72.01
1364428800000	72.15
1364860800000	73.03
1364947200000	72.8199
1365033600000	71.34
1365120000000	70.56
1365379200000	70.74
1365465600000	71.18
1365552000000	72.29
1365638400000	72.87
1365724800000	72.1
1365984000000	71.6
1366070400000	70.9599
1366156800000	69.42
1366243200000	68.97
1366329600000	69.05
1366588800000	68.99
1366675200000	70.0699
1366761600000	70.84
1366848000000	72
1366934400000	72.35
1367193600000	72.52
1367280000000	72.94
1367366400000	72.78
1367452800000	72.51
1367539200000	72.98
1367798400000	73.29
1367884800000	73.43
1367971200000	74.1
1368057600000	74.19
1368144000000	74.44
1368403200000	74.4599
1368489600000	74.4
1368576000000	74.9
1368662400000	74.9
1368748800000	75.14
1369008000000	75.35
1369094400000	75.7
1369180800000	76.15
1369267200000	73.98
1369353600000	73.74
1369612800000	74.4599
1369699200000	75.22
1369785600000	73.83
1369872000000	74.0699
1369958400000	73.0699
1370217600000	73
1370304000000	73.08
1370390400000	71.79
1370476800000	71.24
1370563200000	71.4
1370822400000	71.4
1370908800000	70.62
1370995200000	70.79
1371081600000	70.67
1371168000000	71.4
1371427200000	71.44
1371513600000	71.33
1371600000000	70.79
1371686400000	68.34
1371772800000	67.88
1372032000000	65.58
1372118400000	66.94
1372204800000	68.28
1372291200000	68.87
1372377600000	68.29
1372636800000	69.66
1372723200000	69.52
1372809600000	69.11
1372896000000	70.78
1372982400000	69.87
1373241600000	70.93
1373328000000	71.47
1373414400000	71.8
1373500800000	72.23
1373587200000	72.11
1373846400000	72.12
1373932800000	72.2099
1374019200000	72.58
1374105600000	72.52
1374192000000	72.75
1374451200000	72.6
1374537600000	73.0699
1374624000000	73.45
1374710400000	73.26
1374796800000	73.14
1375056000000	73.13
1375142400000	72.91
1375228800000	72.85
1375315200000	73.76
1375401600000	73.58
1375660800000	73.88
1375747200000	73.42
1375833600000	73.37
1375920000000	74.09
1376006400000	74.58
1376265600000	74.61
1376352000000	75.01
1376438400000	75.38
1376524800000	74.3
1376611200000	75.01
1376870400000	74.99
1376956800000	74.33
1377043200000	72.91
1377129600000	73.88
1377216000000	74.12
1377475200000	74.22
1377561600000	73.26
1377648000000	73.04
1377734400000	73.2099
1377820800000	72.31
1378080000000	73.65
1378166400000	74.5
1378252800000	74.53
1378339200000	74.45
1378425600000	74.64
1378684800000	75.14
1378771200000	76.37
1378857600000	76.86
1378944000000	76.76
1379030400000	76.47
1379289600000	77.26
1379376000000	77.29
1379462400000	77.6
1379548800000	78.56
1379635200000	78.2
1379894400000	77.35
1379980800000	77.54
1380067200000	76.39
1380153600000	76.93
1380240000000	76.56
1380499200000	75.89
1380585600000	76.8
1380672000000	76.16
1380758400000	76.28
1380844800000	75.85
1381104000000	75.52
1381190400000	75.27
1381276800000	74.7
1381363200000	75.84
1381449600000	76.23
1381708800000	76.02
1381795200000	76.51
1381881600000	76.8
1381968000000	77.19
1382054400000	77.89
1382313600000	78.35
1382400000000	78.86
1382486400000	78.2
1382572800000	78.63
1382659200000	78.5699
1382918400000	78.2099
1383004800000	78.59
1383091200000	78.74
1383177600000	77.4599
1383264000000	77.49
1383523200000	77.93
1383609600000	77.47
1383696000000	78.3199
1383782400000	78.4599
1383868800000	77.79
1384128000000	78.33
1384214400000	77.06
1384300800000	76.77
1384387200000	77.52
1384473600000	78.04
1384732800000	78.86
1384819200000	78.22
1384905600000	78.22
1384992000000	77.84
1385078400000	78.31
1385337600000	78.5699
1385424000000	78.14
1385510400000	78.38
1385596800000	79
1385683200000	78.68
1385942400000	78.64
1386028800000	77.64
1386115200000	77.4599
1386201600000	76.78
1386288000000	76.66
1386547200000	76.97
1386633600000	76.22
1386720000000	75.81
1386806400000	74.84
1386892800000	74.9
1387152000000	75.41
1387238400000	75.22
1387324800000	75.93
1387411200000	77.12
1387497600000	77.9
1387756800000	78.47
1387843200000	78.43
1388102400000	79.43
1388361600000	79.8
1388448000000	79.99
1388620800000	79.64
1388707200000	79.95
1388966400000	79.75
1389052800000	80.34
1389139200000	80.18
1389225600000	80.22
1389312000000	80.94
1389571200000	81.09
1389657600000	81.15
1389744000000	82.01
1389830400000	81.95
1389916800000	82.25
1390176000000	82.13
1390262400000	82.2099
1390348800000	82.36
1390435200000	81.18
1390521600000	79.89
1390780800000	79.54
1390867200000	79.63
1390953600000	78.75
1391040000000	78.84
1391126400000	79.18
1391385600000	78.51
1391472000000	78.25
1391558400000	78.9
1391644800000	80.28
1391731200000	81.09
1391990400000	81.49
1392076800000	82.51
1392163200000	82.4599
1392249600000	81.98
1392336000000	82.31
1392595200000	82.49
1392681600000	81.75
1392768000000	82.13
1392854400000	81.95
1392940800000	82.44
1393200000000	84.01
1393286400000	84.67
1393372800000	84.5
1393459200000	84.19
1393545600000	84.85
1393804800000	82.97
1393891200000	84.81
1393977600000	85.13
1394064000000	85.09
1394150400000	84.51
1394409600000	84.25
1394496000000	84.51
1394582400000	83.27
1394668800000	82.87
1394755200000	81.97
1395014400000	83.22
1395100800000	84.06
1395187200000	83.86
1395273600000	83.8
1395360000000	83.78
1395619200000	83.22
1395705600000	83.88
1395792000000	84.05
1395878400000	84.03
1395964800000	84.3
1396224000000	85.3199
1396310400000	85.94
1396396800000	86.09
1396483200000	85.81
1396569600000	85.87
1396828800000	84.64
1396915200000	84.7099
1397001600000	85.09
1397088000000	83.97
1397174400000	83.04
1397433600000	83.28
1397520000000	82.4
1397606400000	83.2
1397692800000	83.22
1398124800000	85.1
1398211200000	84.06
1398297600000	84.39
1398384000000	83.93
1398643200000	84.0699
1398729600000	85.29
1398816000000	85.5
1398902400000	85.4599
1398988800000	85.22
1399248000000	84.74
1399334400000	84.7099
1399420800000	84.49
1399507200000	85.64
1399593600000	85.42
1399852800000	86.14
1399939200000	86.87
1400025600000	86.89
1400112000000	86.92
1400198400000	86.79
1400457600000	86.55
1400544000000	86.89
1400630400000	87.67
1400716800000	87.89
1400803200000	87.7099
1401062400000	88.23
1401148800000	88.4
1401235200000	88.15
1401321600000	88.19
1401408000000	88.11
1401667200000	88.19
1401753600000	88.09
1401840000000	88.4599
1401926400000	88.17
1402012800000	88.84
1402272000000	89.18
1402358400000	89.67
1402444800000	89.4599
1402531200000	89.73
1402617600000	89.7099
1402876800000	89.5
1402963200000	89.43
1403049600000	89.23
1403136000000	89.06
1403222400000	88.81
1403481600000	89.38
1403568000000	89.03
1403654400000	87.59
1403740800000	87.44
1403827200000	87.64
1404086400000	87.59
1404172800000	88.04
1404259200000	88.43
1404345600000	88.78
1404432000000	88.13
1404691200000	87.95
1404777600000	86.73
1404864000000	86.88
1404950400000	86.06
1405036800000	86.17
1405296000000	87.2
1405382400000	86.87
1405468800000	88.13
1405555200000	87.6
1405641600000	87.61
1405900800000	87.34
1405987200000	88.66
1406073600000	88.86
1406160000000	89.19
1406246400000	89.44
1406505600000	88.9599
1406592000000	89.06
1406678400000	88.79
1406764800000	87.65
1406851200000	86.44
1407110400000	86.4
1407196800000	87.23
1407283200000	85.91
1407369600000	85.34
1407456000000	84.67
1407715200000	86.55
1407801600000	86.15
1407888000000	86.69
1407974400000	86.59
1408060800000	86.51
1408320000000	87.49
1408406400000	88.34
1408492800000	88.54
1408579200000	89.18
1408665600000	88.9
1408924800000	89.6
1409011200000	89.83
1409097600000	89.79
1409184000000	88.94
1409270400000	89.28
1409529600000	89.2
1409616000000	89.3199
1409702400000	89.74
1409788800000	90.23
1409875200000	89.35
1410134400000	89.8
1410220800000	89.4
1410307200000	89.7099
1410393600000	89.31
1410480000000	89.76
1410739200000	90.1
1410825600000	89.86
1410912000000	90.7
1410998400000	91.88
1411084800000	92.24
1411344000000	92.1
1411430400000	91.16
1411516800000	91.38
1411603200000	90.58
1411689600000	90.8
1411948800000	90.6
1412035200000	91.53
1412121600000	90.66
1412208000000	88.8199
1412294400000	89.7099
1412553600000	89.65
1412640000000	87.83
1412726400000	86.7099
1412812800000	86.1
1412899200000	84.66
1413158400000	84.58
1413244800000	84.63
1413331200000	82.1
1413417600000	81.58
1413504000000	84.52
1413763200000	84.03
1413849600000	86.13
1413936000000	86.9
1414022400000	87.99
1414108800000	87.7
1414368000000	87.25
1414454400000	87.22
1414540800000	87.84
1414627200000	89.08
1414713600000	89.74
1414972800000	88.98
1415059200000	88
1415145600000	89.29
1415232000000	89.31
1415318400000	88.58
1415577600000	89.0699
1415664000000	89.56
1415750400000	88.53
1415836800000	88.88
1415923200000	88.58
1416182400000	88.64
1416268800000	89.55
1416355200000	89.22
1416441600000	89.03
1416528000000	90.58
1416787200000	91.2099
1416873600000	91.41
1416960000000	90.99
1417046400000	90.86
1417132800000	90.2099
1417392000000	90
1417478400000	90.09
1417564800000	90.95
1417651200000	89.67
1417737600000	90.95
1417996800000	90.5
1418083200000	89.17
1418169600000	88.92
1418256000000	88.67
1418342400000	86.5699
1418601600000	84.77
1418688000000	84.39
1418774400000	84.64
1418860800000	87.42
1418947200000	87.8199
1419206400000	87.9599
1419292800000	88.42
1419379200000	88.15
1419811200000	88.64
1419897600000	88.31
1419984000000	88.05
1420156800000	88.2099
1420416000000	87.61
1420502400000	87.5699
1420588800000	86.42
1420675200000	88.17
1420761600000	87.59
1421020800000	87.66
1421107200000	89.14
1421193600000	87.73
1421280000000	89.56
1421366400000	90.43
1421625600000	91.2
1421712000000	91.68
1421798400000	92.15
1421884800000	94.33
1421971200000	95.59
1422230400000	96.44
1422316800000	95.3199
1422403200000	96.5
1422489600000	96.3
1422576000000	96.36
1422835200000	96.05
1422921600000	96.88
1423008000000	95.92
1423094400000	96.08
1423180800000	96.09
1423440000000	95.4
1423526400000	96.56
1423612800000	95.35
1423699200000	95.7
1423785600000	97.17
1424044800000	97.36
1424131200000	97.48
1424217600000	98.56
1424304000000	99.02
1424390400000	100.13
1424649600000	100.74
1424736000000	101.13
1424822400000	101.85
1424908800000	102.76
1424995200000	103.41
1425254400000	103.23
1425340800000	102.45
1425427200000	102.56
1425513600000	103.62
1425600000000	103.47
1425859200000	103.27
1425945600000	102.84
1426032000000	104.26
1426118400000	104.27
1426204800000	104.96
1426464000000	106.12
1426550400000	104.76
1426636800000	105.07
1426723200000	106.26
1426809600000	106.73
1427068800000	106.39
1427155200000	107.02
1427241600000	106.35
1427328000000	105.07
1427414400000	106.63
1427673600000	108.31
1427760000000	107.46
1427846400000	107.68
1427932800000	107.5
1428364800000	109.04
1428451200000	109
1428537600000	109.73
1428624000000	111.04
1428883200000	111.16
1428969600000	110.56
1429056000000	111.35
1429142400000	110.79
1429228800000	108.1
1429488000000	109.2
1429574400000	111.2
1429660800000	110.92
1429747200000	109.71
1429833600000	109.94
1430092800000	111.08
1430179200000	108.59
1430265600000	106.71
1430352000000	105.83
1430438400000	105.57
1430697600000	106.59
1430784000000	104.25
1430870400000	103.88
1430956800000	104.2099
1431043200000	106.68
1431302400000	107.02
1431388800000	105.38
1431475200000	106.13
1431561600000	105.83
1431648000000	105.33
1431907200000	106.26
1431993600000	107.63
1432080000000	108.18
1432166400000	108.58
1432252800000	109.05
1432512000000	108.99
1432598400000	108.48
1432684800000	109.63
1432771200000	109.09
1432857600000	107.12
1433116800000	107.66
1433203200000	106.7
1433289600000	107.08
1433376000000	106.61
1433462400000	105.21
1433721600000	103.77
1433808000000	103.4599
1433894400000	105.34
1433980800000	105.74
1434067200000	105.28
1434326400000	103.17
1434412800000	103.68
1434499200000	102.79
1434585600000	102.28
1434672000000	102.56
1434931200000	105.37
1435017600000	106.24
1435104000000	105.68
1435190400000	105.36
1435276800000	105.35
1435536000000	102.79
1435622400000	101.63
1435708800000	103.39
1435795200000	101.95
1435881600000	101.3199
1436140800000	100.18
1436227200000	98.95
1436313600000	99.13
1436400000000	101.2
1436486400000	103.77
1436745600000	105.84
1436832000000	105.78
1436918400000	105.79
1437004800000	107.76
1437091200000	107.33
1437350400000	108.49
1437436800000	107.32
1437523200000	106.35
1437609600000	105.91
1437696000000	105.62
1437955200000	103.55
1438041600000	103.7
1438128000000	104.62
1438214400000	105.38
1438300800000	105.64
1438560000000	106.34
1438646400000	105.9
1438732800000	106.82
1438819200000	105.35
1438905600000	104.08
1439164800000	105.54
1439251200000	104.01
1439337600000	101.52
1439424000000	103.85
1439510400000	103.74
1439769600000	104.2
1439856000000	104.38
1439942400000	102.16
1440028800000	100.03
1440115200000	97.48
1440374400000	91.98
1440460800000	95.36
1440547200000	94.1
1440633600000	97.51
1440720000000	98.15
1440979200000	97.55
1441065600000	95.35
1441152000000	96.16
1441238400000	98.93
1441324800000	96.1
1441584000000	96.27
1441670400000	97.76
1441756800000	99.45
1441843200000	98.49
1441929600000	98.16
1442188800000	96.9599
1442275200000	97.25
1442361600000	98.31
1442448000000	98.36
1442534400000	96.56
1442793600000	97.6
1442880000000	95.06
1442966400000	94.9
1443052800000	91.95
1443139200000	94.48
1443398400000	92.4
1443484800000	92.16
1443571200000	94.03
1443657600000	93.93
1443744000000	94.05
1444003200000	96.92
1444089600000	97.67
1444176000000	97.7099
1444262400000	97.81
1444348800000	98.3
1444608000000	98.4
1444694400000	97.06
1444780800000	95.4599
1444867200000	95.9599
1444953600000	96.85
1445212800000	97.3199
1445299200000	97.08
1445385600000	95.99
1445472000000	97.75
1445558400000	99.26
1445817600000	99.08
1445904000000	98.11
1445990400000	99.47
1446076800000	97.9599
1446163200000	98.01
1446422400000	98.51
1446508800000	99.37
1446595200000	100.61
1446681600000	100.58
1446768000000	100.97
1447027200000	100.19
1447113600000	99.56
1447200000000	100.36
1447286400000	99.22
1447372800000	97.92
1447632000000	98.26
1447718400000	100.56
1447804800000	100.66
1447891200000	100.62
1447977600000	101.2099
1448236800000	101.02
1448323200000	99.39
1448409600000	100.63
1448496000000	101.5
1448582400000	101.58
1448841600000	102.73
1448928000000	102.83
1449014400000	103.45
1449100800000	100.94
1449187200000	100.02
1449446400000	100.8
1449532800000	98.39
1449619200000	97.67
1449705600000	97.03
1449792000000	94.5
1450051200000	93.59
1450137600000	96.53
1450224000000	96.6
1450310400000	97.5699
1450396800000	96.39
1450656000000	96.31
1450742400000	96.04
1450828800000	98.38
1450915200000	98.41
1451260800000	97.94
1451347200000	99.4
1451433600000	98.69
1451520000000	98.92
1451865600000	96.13
1451952000000	96.1
1452038400000	95.7099
1452124800000	93.56
1452211200000	92.75
1452470400000	92.51
1452556800000	93.2
1452643200000	93.79
1452729600000	92.08
1452816000000	89.0699
1453075200000	89.19
1453161600000	90.97
1453248000000	87.64
1453334400000	90
1453420800000	93.29
1453680000000	93.18
1453766400000	94.16
1453852800000	94
1453939200000	91.75
1454025600000	93.81
1454284800000	92.18
1454371200000	90.36
1454457600000	88.11
1454544000000	88.73
1454630400000	88.04
1454889600000	84.24
1454976000000	83.02
1455062400000	84.99
1455148800000	81.8
1455235200000	83.74
1455494400000	87.26
1455580800000	86.62
1455667200000	89.28
1455753600000	89.65
1455840000000	88.98
1456099200000	91.43
1456185600000	90.88
1456272000000	88.15
1456358400000	90.02
1456444800000	91.43
1456704000000	91.56
1456790400000	92.6
1456876800000	92.63
1456963200000	92.39
1457049600000	94.35
1457308800000	94.53
1457395200000	93.52
1457481600000	94.09
1457568000000	92.93
1457654400000	94.8
1457913600000	96.03
1458000000000	94.77
1458086400000	94.37
1458172800000	93.44
1458259200000	94.0699
1458518400000	93.56
1458604800000	93.83
1458691200000	93.13
1458777600000	91.94
1459209600000	91.83
1459296000000	93.53
1459382400000	92.54
1459468800000	92.01
1459728000000	92.38
1459814400000	90.78
1459900800000	91.75
1459987200000	91.09
1460073600000	92.8
1460332800000	92.91
1460419200000	92.98
1460505600000	94.99
1460592000000	95.26
1460678400000	94.87
1460937600000	94.99
1461024000000	96.98
1461110400000	96.92
1461196800000	96.51
1461283200000	96.0699
1461542400000	95.06
1461628800000	94.78
1461715200000	95.14
1461801600000	95.62
1461888000000	93.97
1462147200000	93.42
1462233600000	91.83
1462320000000	90.97
1462406400000	91.13
1462492800000	90.43
1462752000000	91.56
1462838400000	91.79
1462924800000	91.38
1463011200000	90.63
1463097600000	91.1
1463356800000	91.5699
1463443200000	91.5
1463529600000	92.0699
1463616000000	90.88
1463702400000	92.1
1463961600000	91.74
1464048000000	93.61
1464134400000	95.23
1464220800000	95.41
1464307200000	95.4
1464566400000	95.75
1464652800000	95.26
1464739200000	94.86
1464825600000	94.55
1464912000000	93.93
1465171200000	94.42
1465257600000	95.55
1465344000000	95.04
1465430400000	94.19
1465516800000	91.69
1465776000000	90.65
1465862400000	88.34
1465948800000	89.56
1466035200000	87.77
1466121600000	88.9599
1466380800000	91.5699
1466467200000	92.14
1466553600000	92.69
1466640000000	93.69
1466726400000	92.03
1466985600000	86
1467072000000	88.03
1467158400000	90.35
1467244800000	91.51
1467331200000	92.73
1467590400000	91.91
1467676800000	90.0699
1467763200000	88.44
1467849600000	89.8199
1467936000000	91
1468195200000	92.61
1468281600000	93.13
1468368000000	93.4
1468454400000	93.8
1468540800000	93.87
1468800000000	93.47
1468886400000	93.5
1468972800000	94.76
1469059200000	94.72
1469145600000	94.4
1469404800000	94.26
1469491200000	94.61
1469577600000	94.56
1469664000000	93.69
1469750400000	93.98
1470009600000	93.36
1470096000000	91.95
1470182400000	91.66
1470268800000	92.61
1470355200000	91.58
1470614400000	91.3
1470700800000	93.2099
1470787200000	92.92
1470873600000	93.24
1470960000000	93.01
1471219200000	93.34
1471305600000	92.27
1471392000000	91.28
1471478400000	92.3
1471564800000	91.9
1471824000000	92.28
1471910400000	93.05
1471996800000	93.62
1472083200000	92.9
1472169600000	93.38
1472428800000	93.36
1472515200000	93.65
1472601600000	93.33
1472688000000	92.88
1472774400000	93.8
1473033600000	94.31
1473120000000	93.88
1473206400000	94.66
1473292800000	94.41
1473379200000	93.17
1473638400000	92.61
1473724800000	92.27
1473811200000	92.34
1473897600000	92.67
1473984000000	92.05
1474243200000	93.01
1474329600000	92.85
1474416000000	93.0699
1474502400000	94.27
1474588800000	93.35
1474848000000	92.2099
1474934400000	91.56
1475020800000	92.14
1475107200000	92.4
1475193600000	92.29
1475452800000	92.3
1475539200000	93.11
1475625600000	93
1475712000000	92.87
1475798400000	92.0699
1476057600000	92.98
1476144000000	91.75
1476230400000	90.89
1476316800000	89.77
1476403200000	91.29
1476662400000	91.1
1476748800000	92.45
1476835200000	92.62
1476921600000	93.18
1477008000000	93.28
1477267200000	93.19
1477353600000	92.64
1477440000000	92.5699
1477526400000	91.93
1477612800000	89.86
1477872000000	89.4599
1477958400000	88.3199
1478044800000	86.9
1478131200000	86.87
1478217600000	85.56
1478476800000	86.97
1478563200000	86.97
1478649600000	87.9
1478736000000	88.12
1478822400000	87.68
1479081600000	87.51
1479168000000	88.27
1479254400000	87.95
1479340800000	88.55
1479427200000	88.78
1479686400000	88.8
1479772800000	89.01
1479859200000	88.72
1479945600000	89.11
1480032000000	89.6
1480291200000	89.0699
1480377600000	88.89
1480464000000	89.87
1480550400000	89.73
1480636800000	89.2099
1480896000000	90.05
1480982400000	90.56
1481068800000	91.85
1481155200000	92.9
1481241600000	94.16
1481500800000	93.95
1481587200000	94.81
1481673600000	94.18
1481760000000	94.88
1481846400000	95.1
1482105600000	94.94
1482192000000	94.97
1482278400000	95.12
1482364800000	94.84
1482451200000	95.3
1482796800000	95.41
1482883200000	95.61
1482969600000	95.43
1483056000000	95.22
1483315200000	96.26
1483401600000	96.85
1483488000000	96.41
1483574400000	96.4
1483660800000	96.31
1483920000000	95.63
1484006400000	95.22
1484092800000	95.51
1484179200000	94.8
1484265600000	96.24
1484524800000	95.79
1484611200000	95.17
1484697600000	95.35
1484784000000	95.29
1484870400000	96.05
1485129600000	94.86
1485216000000	95.43
1485302400000	96.87
1485388800000	97.64
1485475200000	97.0699
1485734400000	96.43
1485820800000	96.53
1485907200000	97.48
1485993600000	97.16
1486080000000	97.41
1486339200000	96.7
1486425600000	96.7099
1486512000000	96.5
1486598400000	97.3199
1486684800000	97.64
1486944000000	98.28
1487030400000	98.35
1487116800000	98.67
1487203200000	99.0699
1487289600000	98.76
1487548800000	98.73
1487635200000	99.83
1487721600000	99.35
1487808000000	99.35
1487894400000	98.5
1488153600000	97.9599
1488240000000	98.11
1488326400000	99.45
1488412800000	99.13
1488499200000	98.99
1488758400000	98.48
1488844800000	98.34
1488931200000	98.26
1489017600000	98.35
1489104000000	98.72
1489363200000	99.28
1489449600000	98.93
1489536000000	99.14
1489622400000	99.83
1489708800000	100.02
1489968000000	100.02
1490054400000	99.11
1490140800000	98.5
1490227200000	99.35
1490313600000	99.47
1490572800000	99.11
1490659200000	99.4599
1490745600000	99.75
1490832000000	100.2
1490918400000	100.88
1491177600000	100.1
1491264000000	100.3
1491350400000	100.14
1491436800000	100.29
1491523200000	100.38
1491782400000	100.8
1491868800000	100.7099
1491955200000	101.4599
1492041600000	101.35
1492473600000	99.86

SIZE INDICES

STOXX Nordic Total Market Large

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

SIZE INDICES

STOXX Nordic Total Market Large

Fundamentals

Performance and annual returns

Risk and return figures¹