Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SIZE INDICES
EURO STOXX Total Market Mid
Index Description
The STOXX Total Market Size indices provide a representation of large, mid, and small cap companies within a specific region. They are derived from the STOXX Global Total Market indices.
Key facts
- Transparent and rules-based methodology
- Buffer rule aims to reduce turnover
- Weighted by free-float market cap
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO STOXX Total Market Mid | 1,578.7 | 982.9 | 5.9 | 5.1 | 27.0 | 0.3 | 2.7 | 0.0 | 15.0 |
| EURO STOXX Total Market | 8,851.2 | 6,156.2 | 7.7 | 1.1 | 269.5 | 0.0 | 4.4 | 0.0 | 3.1 |
Supersector weighting (top 10)
| Industrial Goods and Services | 17.7 |
|---|---|
| Banks | 11.4 |
| Chemicals | 7.4 |
| Construction and Materials | 7.0 |
| Insurance | 6.2 |
| Health Care | 6.1 |
| Energy | 5.9 |
| Financial Services | 4.8 |
| Utilities | 4.7 |
| Real Estate | 4.3 |
Country weighting
| Germany | 25.0 |
|---|---|
| France | 19.8 |
| Italy | 15.9 |
| Netherlands | 10.6 |
| Finland | 6.3 |
| Spain | 5.7 |
| Belgium | 5.2 |
| Ireland | 5.1 |
| Austria | 4.7 |
| Portugal | 1.7 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO STOXX Total Market Mid | -5.1 | 8.1 | 27.9 | 0.2 | 32.8 | N/A | N/A | 28.2 | 0.1 | 5.9 |
| EURO STOXX Total Market | -5.9 | 6.2 | 24.0 | 7.7 | 42.4 | N/A | N/A | 24.3 | 2.5 | 7.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO STOXX Total Market Mid | N/A | N/A | 14.7 | 21.3 | 22.1 | N/A | N/A | 1.7 | -0.1 | 0.2 |
| EURO STOXX Total Market | N/A | N/A | 14.4 | 21.1 | 22.5 | N/A | N/A | 1.6 | 0.1 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO STOXX Total Market Mid | 0.9 | 0.9 | 1.0 | 1.0 | 1.0 | 5.4 | 4.5 | 4.6 | 4.2 | 4.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO STOXX Total Market Mid | 0.8 | 0.9 | 1.0 | 1.0 | 1.0 | 1.7 | 0.4 | 0.7 | -0.6 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
SIZE INDICES
EURO STOXX Total Market Mid
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO STOXX Total Market Mid | 18.0 | 13.3 | 12.6 | 12.6 | 1.3 | 4.4 | 0.8 | 15.0 |
| EURO STOXX Total Market | -0.2 | 13.5 | 14.4 | 14.4 | 1.8 | 4.0 | 1.0 | 17.4 |
Performance and annual returns
| EURO STOXX Total Market Mid | |
|---|---|
| 978220800000 | 100 |
| 978393600000 | 100.27 |
| 978480000000 | 96.92 |
| 978566400000 | 99.74 |
| 978652800000 | 99.93 |
| 978912000000 | 98.36 |
| 978998400000 | 97.55 |
| 979084800000 | 97.45 |
| 979171200000 | 99.65 |
| 979257600000 | 100.56 |
| 979516800000 | 99.6 |
| 979603200000 | 98.64 |
| 979689600000 | 99.81 |
| 979776000000 | 101.02 |
| 979862400000 | 100.56 |
| 980121600000 | 100.7 |
| 980208000000 | 100.64 |
| 980294400000 | 99.6 |
| 980380800000 | 99.93 |
| 980467200000 | 99.59 |
| 980726400000 | 99.18 |
| 980812800000 | 100.94 |
| 980899200000 | 102.16 |
| 980985600000 | 102.58 |
| 981072000000 | 100.95 |
| 981331200000 | 101.13 |
| 981417600000 | 100.79 |
| 981504000000 | 100.48 |
| 981590400000 | 99.08 |
| 981676800000 | 99.01 |
| 981936000000 | 100.35 |
| 982022400000 | 98.77 |
| 982108800000 | 97.99 |
| 982195200000 | 97.62 |
| 982281600000 | 97.57 |
| 982540800000 | 98.35 |
| 982627200000 | 97.08 |
| 982713600000 | 96.58 |
| 982800000000 | 95.64 |
| 982886400000 | 96.32 |
| 983145600000 | 96.27 |
| 983232000000 | 96.91 |
| 983318400000 | 97.24 |
| 983404800000 | 97.41 |
| 983491200000 | 97.18 |
| 983750400000 | 97.06 |
| 983836800000 | 98.27 |
| 983923200000 | 98.49 |
| 984009600000 | 98.49 |
| 984096000000 | 97.85 |
| 984355200000 | 95.97 |
| 984441600000 | 93.24 |
| 984528000000 | 90.89 |
| 984614400000 | 90 |
| 984700800000 | 88.7 |
| 984960000000 | 88.46 |
| 985046400000 | 89.47 |
| 985132800000 | 86.63 |
| 985219200000 | 82.22 |
| 985305600000 | 84.32 |
| 985564800000 | 86.88 |
| 985651200000 | 88.12 |
| 985737600000 | 87.48 |
| 985824000000 | 87.2 |
| 985910400000 | 87.34 |
| 986169600000 | 87.36 |
| 986256000000 | 86.51 |
| 986342400000 | 87.05 |
| 986428800000 | 88.08 |
| 986515200000 | 88.17 |
| 986774400000 | 88.41 |
| 986860800000 | 88.36 |
| 986947200000 | 88.84 |
| 987033600000 | 89.89 |
| 987465600000 | 88.36 |
| 987552000000 | 90.79 |
| 987638400000 | 91.56 |
| 987724800000 | 92.14 |
| 987984000000 | 90.86 |
| 988070400000 | 90.98 |
| 988156800000 | 91.13 |
| 988243200000 | 92.26 |
| 988329600000 | 91.95 |
| 988588800000 | 92.69 |
| 988675200000 | 93.6 |
| 988761600000 | 93.95 |
| 988848000000 | 92.37 |
| 988934400000 | 92.59 |
| 989193600000 | 92.44 |
| 989280000000 | 92.07 |
| 989366400000 | 92 |
| 989452800000 | 92.34 |
| 989539200000 | 92.23 |
| 989798400000 | 91.61 |
| 989884800000 | 92.23 |
| 989971200000 | 92.77 |
| 990057600000 | 93.43 |
| 990144000000 | 93.75 |
| 990403200000 | 93.52 |
| 990489600000 | 92.73 |
| 990576000000 | 91.8 |
| 990662400000 | 92.24 |
| 990748800000 | 91.92 |
| 991008000000 | 92.23 |
| 991094400000 | 91.24 |
| 991180800000 | 90.42 |
| 991267200000 | 89.62 |
| 991353600000 | 89.76 |
| 991612800000 | 89.42 |
| 991699200000 | 90.73 |
| 991785600000 | 90.52 |
| 991872000000 | 90.63 |
| 991958400000 | 90.66 |
| 992217600000 | 89.24 |
| 992304000000 | 88.42 |
| 992390400000 | 88.88 |
| 992476800000 | 88.64 |
| 992563200000 | 87.56 |
| 992822400000 | 87.05 |
| 992908800000 | 86.62 |
| 992995200000 | 86.27 |
| 993081600000 | 86.37 |
| 993168000000 | 86.85 |
| 993427200000 | 87.37 |
| 993513600000 | 86.39 |
| 993600000000 | 86.52 |
| 993686400000 | 85.39 |
| 993772800000 | 86.53 |
| 994032000000 | 86.89 |
| 994118400000 | 86.98 |
| 994204800000 | 86.36 |
| 994291200000 | 84.97 |
| 994377600000 | 84.93 |
| 994636800000 | 84.69 |
| 994723200000 | 85.37 |
| 994809600000 | 85.03 |
| 994896000000 | 84.71 |
| 994982400000 | 84.86 |
| 995241600000 | 84.66 |
| 995328000000 | 84.74 |
| 995414400000 | 85.31 |
| 995500800000 | 85.91 |
| 995587200000 | 85.56 |
| 995846400000 | 85.4 |
| 995932800000 | 85.42 |
| 996019200000 | 85.06 |
| 996105600000 | 85.22 |
| 996192000000 | 86.17 |
| 996451200000 | 86.36 |
| 996537600000 | 86.83 |
| 996624000000 | 87.92 |
| 996710400000 | 88.44 |
| 996796800000 | 88.45 |
| 997056000000 | 88.23 |
| 997142400000 | 87.45 |
| 997228800000 | 87.26 |
| 997315200000 | 87.63 |
| 997401600000 | 87.51 |
| 997660800000 | 88 |
| 997747200000 | 88.77 |
| 997833600000 | 89.18 |
| 997920000000 | 89 |
| 998006400000 | 88.23 |
| 998265600000 | 87.4 |
| 998352000000 | 87.87 |
| 998438400000 | 88.2 |
| 998524800000 | 88.37 |
| 998611200000 | 88.86 |
| 998870400000 | 88.79 |
| 998956800000 | 87.87 |
| 999043200000 | 87.81 |
| 999129600000 | 87.21 |
| 999216000000 | 86.38 |
| 999475200000 | 85.19 |
| 999561600000 | 83.57 |
| 999648000000 | 82.93 |
| 999734400000 | 82.19 |
| 999820800000 | 81.71 |
| 1000080000000 | 79.87 |
| 1000166400000 | 76.08 |
| 1000252800000 | 75.18 |
| 1000339200000 | 75.35 |
| 1000425600000 | 72.99 |
| 1000684800000 | 72.61 |
| 1000771200000 | 71.95 |
| 1000857600000 | 71.95 |
| 1000944000000 | 68.25 |
| 1001030400000 | 65.92 |
| 1001289600000 | 68.87 |
| 1001376000000 | 70.68 |
| 1001462400000 | 71.54 |
| 1001548800000 | 71.53 |
| 1001635200000 | 72.66 |
| 1001894400000 | 72.28 |
| 1001980800000 | 72.05 |
| 1002067200000 | 71.79 |
| 1002153600000 | 74.11 |
| 1002240000000 | 74.04 |
| 1002499200000 | 74.31 |
| 1002585600000 | 73.99 |
| 1002672000000 | 75.55 |
| 1002758400000 | 76.02 |
| 1002844800000 | 76.27 |
| 1003104000000 | 75.05 |
| 1003190400000 | 76.07 |
| 1003276800000 | 76.73 |
| 1003363200000 | 76.28 |
| 1003449600000 | 75.03 |
| 1003708800000 | 75.41 |
| 1003795200000 | 76.61 |
| 1003881600000 | 77.29 |
| 1003968000000 | 76.33 |
| 1004054400000 | 77.26 |
| 1004313600000 | 77.44 |
| 1004400000000 | 75.71 |
| 1004486400000 | 76.43 |
| 1004572800000 | 76.7 |
| 1004659200000 | 76.59 |
| 1004918400000 | 77.54 |
| 1005004800000 | 77.51 |
| 1005091200000 | 78.1 |
| 1005177600000 | 78.91 |
| 1005264000000 | 78.36 |
| 1005523200000 | 77.14 |
| 1005609600000 | 78.06 |
| 1005696000000 | 79.05 |
| 1005782400000 | 79.85 |
| 1005868800000 | 80.76 |
| 1006128000000 | 81.64 |
| 1006214400000 | 80.65 |
| 1006300800000 | 79.64 |
| 1006387200000 | 80.39 |
| 1006473600000 | 80.41 |
| 1006732800000 | 81.18 |
| 1006819200000 | 80.57 |
| 1006905600000 | 79.88 |
| 1006992000000 | 79.88 |
| 1007078400000 | 80.88 |
| 1007337600000 | 80.13 |
| 1007424000000 | 81.05 |
| 1007510400000 | 82.97 |
| 1007596800000 | 83.77 |
| 1007683200000 | 83.25 |
| 1007942400000 | 82.12 |
| 1008028800000 | 82.18 |
| 1008115200000 | 82.03 |
| 1008201600000 | 80.19 |
| 1008288000000 | 80.53 |
| 1008547200000 | 81.96 |
| 1008633600000 | 81.89 |
| 1008720000000 | 81.17 |
| 1008806400000 | 80.24 |
| 1008892800000 | 80.26 |
| 1009152000000 | 80.37 |
| 1009411200000 | 80.8 |
| 1009497600000 | 81.19 |
| 1009756800000 | 81.37 |
| 1009929600000 | 83.03 |
| 1010016000000 | 84.14 |
| 1010102400000 | 84.21 |
| 1010361600000 | 83.75 |
| 1010448000000 | 83.33 |
| 1010534400000 | 83.56 |
| 1010620800000 | 82.7 |
| 1010707200000 | 82.89 |
| 1010966400000 | 81.78 |
| 1011052800000 | 81.68 |
| 1011139200000 | 80.46 |
| 1011225600000 | 81.45 |
| 1011312000000 | 81.46 |
| 1011571200000 | 80.9 |
| 1011657600000 | 81.3 |
| 1011744000000 | 80.64 |
| 1011830400000 | 81.4 |
| 1011916800000 | 79.99 |
| 1012176000000 | 80.44 |
| 1012262400000 | 80.29 |
| 1012348800000 | 79.33 |
| 1012435200000 | 79.94 |
| 1012521600000 | 80.2 |
| 1012780800000 | 80.61 |
| 1012867200000 | 79.3 |
| 1012953600000 | 78.6 |
| 1013040000000 | 79.08 |
| 1013126400000 | 79.31 |
| 1013385600000 | 80.01 |
| 1013472000000 | 79.79 |
| 1013558400000 | 80.05 |
| 1013644800000 | 80.89 |
| 1013731200000 | 80.4 |
| 1013990400000 | 79.86 |
| 1014076800000 | 79.47 |
| 1014163200000 | 78.48 |
| 1014249600000 | 78.83 |
| 1014336000000 | 78.83 |
| 1014595200000 | 78.93 |
| 1014681600000 | 79.19 |
| 1014768000000 | 80.43 |
| 1014854400000 | 80.73 |
| 1014940800000 | 81.24 |
| 1015200000000 | 83.75 |
| 1015286400000 | 83.54 |
| 1015372800000 | 84.58 |
| 1015459200000 | 85.59 |
| 1015545600000 | 84.9 |
| 1015804800000 | 85 |
| 1015891200000 | 84.25 |
| 1015977600000 | 84.48 |
| 1016064000000 | 85.23 |
| 1016150400000 | 85.63 |
| 1016409600000 | 86.37 |
| 1016496000000 | 86.51 |
| 1016582400000 | 86.19 |
| 1016668800000 | 85.97 |
| 1016755200000 | 85.59 |
| 1017014400000 | 85.22 |
| 1017100800000 | 85.32 |
| 1017187200000 | 85.11 |
| 1017273600000 | 85.64 |
| 1017705600000 | 85.89 |
| 1017792000000 | 85.73 |
| 1017878400000 | 84.87 |
| 1017964800000 | 85.16 |
| 1018224000000 | 83.53 |
| 1018310400000 | 84.49 |
| 1018396800000 | 85.17 |
| 1018483200000 | 84.76 |
| 1018569600000 | 84.76 |
| 1018828800000 | 85.02 |
| 1018915200000 | 86.17 |
| 1019001600000 | 86.73 |
| 1019088000000 | 86.66 |
| 1019174400000 | 87.03 |
| 1019433600000 | 86.43 |
| 1019520000000 | 86.05 |
| 1019606400000 | 86.15 |
| 1019692800000 | 85.85 |
| 1019779200000 | 86.04 |
| 1020038400000 | 85.96 |
| 1020124800000 | 85.87 |
| 1020211200000 | 86.34 |
| 1020297600000 | 85.47 |
| 1020384000000 | 86.5 |
| 1020643200000 | 86.44 |
| 1020729600000 | 85.51 |
| 1020816000000 | 86.12 |
| 1020902400000 | 86.18 |
| 1020988800000 | 86.15 |
| 1021248000000 | 86.32 |
| 1021334400000 | 86.33 |
| 1021420800000 | 87.07 |
| 1021507200000 | 87.41 |
| 1021593600000 | 88.15 |
| 1021852800000 | 87.87 |
| 1021939200000 | 87.7 |
| 1022025600000 | 87.36 |
| 1022112000000 | 86.66 |
| 1022198400000 | 86.4 |
| 1022457600000 | 86.48 |
| 1022544000000 | 87.18 |
| 1022630400000 | 87.63 |
| 1022716800000 | 87.34 |
| 1022803200000 | 86.84 |
| 1023062400000 | 86.91 |
| 1023148800000 | 85.95 |
| 1023235200000 | 85.82 |
| 1023321600000 | 86.34 |
| 1023408000000 | 85.47 |
| 1023667200000 | 85.82 |
| 1023753600000 | 86.84 |
| 1023840000000 | 85.3 |
| 1023926400000 | 84.05 |
| 1024012800000 | 82.49 |
| 1024272000000 | 83.89 |
| 1024358400000 | 84.32 |
| 1024444800000 | 83.87 |
| 1024531200000 | 82.68 |
| 1024617600000 | 83.04 |
| 1024876800000 | 81.31 |
| 1024963200000 | 82.47 |
| 1025049600000 | 82.08 |
| 1025136000000 | 82.61 |
| 1025222400000 | 84.91 |
| 1025481600000 | 84.82 |
| 1025568000000 | 82.22 |
| 1025654400000 | 80.51 |
| 1025740800000 | 80.74 |
| 1025827200000 | 82.6 |
| 1026086400000 | 83.61 |
| 1026172800000 | 83.71 |
| 1026259200000 | 81.73 |
| 1026345600000 | 79.34 |
| 1026432000000 | 79.32 |
| 1026691200000 | 78.5 |
| 1026777600000 | 77.83 |
| 1026864000000 | 79.33 |
| 1026950400000 | 80.02 |
| 1027036800000 | 78.44 |
| 1027296000000 | 75.61 |
| 1027382400000 | 72.93 |
| 1027468800000 | 71.92 |
| 1027555200000 | 72.91 |
| 1027641600000 | 72.1 |
| 1027900800000 | 74 |
| 1027987200000 | 74.53 |
| 1028073600000 | 74.16 |
| 1028160000000 | 73.48 |
| 1028246400000 | 72.66 |
| 1028505600000 | 70.28 |
| 1028592000000 | 69.91 |
| 1028678400000 | 70.31 |
| 1028764800000 | 70.71 |
| 1028851200000 | 71.52 |
| 1029110400000 | 71.48 |
| 1029196800000 | 71.96 |
| 1029283200000 | 71.43 |
| 1029369600000 | 72.29 |
| 1029456000000 | 72.81 |
| 1029715200000 | 73.59 |
| 1029801600000 | 73.51 |
| 1029888000000 | 74.67 |
| 1029974400000 | 75.36 |
| 1030060800000 | 75.15 |
| 1030320000000 | 74.72 |
| 1030406400000 | 76.41 |
| 1030492800000 | 74.61 |
| 1030579200000 | 73.96 |
| 1030665600000 | 73.71 |
| 1030924800000 | 73.27 |
| 1031011200000 | 72.19 |
| 1031097600000 | 71.81 |
| 1031184000000 | 70.87 |
| 1031270400000 | 71.43 |
| 1031529600000 | 70.31 |
| 1031616000000 | 70.99 |
| 1031702400000 | 72.24 |
| 1031788800000 | 71.19 |
| 1031875200000 | 69.64 |
| 1032134400000 | 68.89 |
| 1032220800000 | 68.6 |
| 1032307200000 | 67.31 |
| 1032393600000 | 66.65 |
| 1032480000000 | 66.37 |
| 1032739200000 | 64.51 |
| 1032825600000 | 62.96 |
| 1032912000000 | 63.07 |
| 1032998400000 | 64.45 |
| 1033084800000 | 64.36 |
| 1033344000000 | 62.83 |
| 1033430400000 | 62.58 |
| 1033516800000 | 63.38 |
| 1033603200000 | 62.61 |
| 1033689600000 | 61.42 |
| 1033948800000 | 60.41 |
| 1034035200000 | 59.4 |
| 1034121600000 | 59.25 |
| 1034208000000 | 59.84 |
| 1034294400000 | 62.34 |
| 1034553600000 | 62.08 |
| 1034640000000 | 64.3 |
| 1034726400000 | 64.29 |
| 1034812800000 | 65.63 |
| 1034899200000 | 65.86 |
| 1035158400000 | 66.36 |
| 1035244800000 | 66.78 |
| 1035331200000 | 65.04 |
| 1035417600000 | 65.67 |
| 1035504000000 | 65.29 |
| 1035763200000 | 66.78 |
| 1035849600000 | 64.93 |
| 1035936000000 | 65.91 |
| 1036022400000 | 67.51 |
| 1036108800000 | 67.84 |
| 1036368000000 | 70.07 |
| 1036454400000 | 70.13 |
| 1036540800000 | 69.41 |
| 1036627200000 | 68.93 |
| 1036713600000 | 68.66 |
| 1036972800000 | 67.84 |
| 1037059200000 | 68.24 |
| 1037145600000 | 67.51 |
| 1037232000000 | 68.34 |
| 1037318400000 | 68.77 |
| 1037577600000 | 69.25 |
| 1037664000000 | 68.74 |
| 1037750400000 | 68.51 |
| 1037836800000 | 70.29 |
| 1037923200000 | 70.58 |
| 1038182400000 | 70.33 |
| 1038268800000 | 69.7 |
| 1038355200000 | 70.75 |
| 1038441600000 | 71.97 |
| 1038528000000 | 72.54 |
| 1038787200000 | 72.9 |
| 1038873600000 | 71.53 |
| 1038960000000 | 71.59 |
| 1039046400000 | 70.91 |
| 1039132800000 | 70.98 |
| 1039392000000 | 69.95 |
| 1039478400000 | 70.05 |
| 1039564800000 | 70.42 |
| 1039651200000 | 70.46 |
| 1039737600000 | 69.6 |
| 1039996800000 | 70.42 |
| 1040083200000 | 70.16 |
| 1040169600000 | 68.88 |
| 1040256000000 | 68.49 |
| 1040342400000 | 69.09 |
| 1040601600000 | 68.67 |
| 1040688000000 | 68.93 |
| 1040947200000 | 68.76 |
| 1041206400000 | 69.2 |
| 1041292800000 | 69.49 |
| 1041465600000 | 70.64 |
| 1041552000000 | 71.81 |
| 1041811200000 | 72.29 |
| 1041897600000 | 71.36 |
| 1041984000000 | 71 |
| 1042070400000 | 71.36 |
| 1042156800000 | 71.88 |
| 1042416000000 | 72.1 |
| 1042502400000 | 72.62 |
| 1042588800000 | 72 |
| 1042675200000 | 72.64 |
| 1042761600000 | 71.41 |
| 1043020800000 | 71.29 |
| 1043107200000 | 70.97 |
| 1043193600000 | 69.98 |
| 1043280000000 | 70.03 |
| 1043366400000 | 70.33 |
| 1043625600000 | 68.74 |
| 1043712000000 | 68.35 |
| 1043798400000 | 68.12 |
| 1043884800000 | 68.74 |
| 1043971200000 | 69.02 |
| 1044230400000 | 69.73 |
| 1044316800000 | 68.89 |
| 1044403200000 | 68.68 |
| 1044489600000 | 68.34 |
| 1044576000000 | 67.65 |
| 1044835200000 | 66.47 |
| 1044921600000 | 67.34 |
| 1045008000000 | 66.11 |
| 1045094400000 | 66.54 |
| 1045180800000 | 66.95 |
| 1045440000000 | 67.59 |
| 1045526400000 | 67.79 |
| 1045612800000 | 67.42 |
| 1045699200000 | 67.47 |
| 1045785600000 | 67.12 |
| 1046044800000 | 66.59 |
| 1046131200000 | 64.92 |
| 1046217600000 | 64.1 |
| 1046304000000 | 64.57 |
| 1046390400000 | 65.87 |
| 1046649600000 | 66.36 |
| 1046736000000 | 65.11 |
| 1046822400000 | 64.96 |
| 1046908800000 | 64.5 |
| 1046995200000 | 63.66 |
| 1047254400000 | 63.01 |
| 1047340800000 | 62.5 |
| 1047427200000 | 61.38 |
| 1047513600000 | 62.16 |
| 1047600000000 | 64.03 |
| 1047859200000 | 64.23 |
| 1047945600000 | 65.01 |
| 1048032000000 | 65.47 |
| 1048118400000 | 65.02 |
| 1048204800000 | 66.42 |
| 1048464000000 | 65.09 |
| 1048550400000 | 65.45 |
| 1048636800000 | 65.61 |
| 1048723200000 | 64.94 |
| 1048809600000 | 65.4 |
| 1049068800000 | 64.61 |
| 1049155200000 | 64.99 |
| 1049241600000 | 65.83 |
| 1049328000000 | 66.15 |
| 1049414400000 | 66.68 |
| 1049673600000 | 68.19 |
| 1049760000000 | 68 |
| 1049846400000 | 68.51 |
| 1049932800000 | 67.82 |
| 1050019200000 | 68.23 |
| 1050278400000 | 68.55 |
| 1050364800000 | 69.81 |
| 1050451200000 | 70.65 |
| 1050537600000 | 70.74 |
| 1050969600000 | 71.5 |
| 1051056000000 | 72.88 |
| 1051142400000 | 72.55 |
| 1051228800000 | 71.95 |
| 1051488000000 | 72.63 |
| 1051574400000 | 73.39 |
| 1051660800000 | 74.61 |
| 1051747200000 | 74.97 |
| 1051833600000 | 75.17 |
| 1052092800000 | 76.73 |
| 1052179200000 | 78.18 |
| 1052265600000 | 78.11 |
| 1052352000000 | 77.4 |
| 1052438400000 | 77.52 |
| 1052697600000 | 77.82 |
| 1052784000000 | 77.7 |
| 1052870400000 | 78.27 |
| 1052956800000 | 77.78 |
| 1053043200000 | 79.18 |
| 1053302400000 | 77.82 |
| 1053388800000 | 77.95 |
| 1053475200000 | 77.43 |
| 1053561600000 | 78.63 |
| 1053648000000 | 79.39 |
| 1053907200000 | 79.64 |
| 1053993600000 | 79.85 |
| 1054080000000 | 80.39 |
| 1054166400000 | 81.59 |
| 1054252800000 | 81.6 |
| 1054512000000 | 82.39 |
| 1054598400000 | 82.02 |
| 1054684800000 | 82.81 |
| 1054771200000 | 84.09 |
| 1054857600000 | 84.56 |
| 1055116800000 | 84.21 |
| 1055203200000 | 83.89 |
| 1055289600000 | 85.1 |
| 1055376000000 | 85.65 |
| 1055462400000 | 85.43 |
| 1055721600000 | 86.38 |
| 1055808000000 | 86.79 |
| 1055894400000 | 85.72 |
| 1055980800000 | 85.13 |
| 1056067200000 | 84.33 |
| 1056326400000 | 82.91 |
| 1056412800000 | 81.86 |
| 1056499200000 | 83.07 |
| 1056585600000 | 81.75 |
| 1056672000000 | 82.16 |
| 1056931200000 | 82.25 |
| 1057017600000 | 82.06 |
| 1057104000000 | 83.07 |
| 1057190400000 | 82.99 |
| 1057276800000 | 83.05 |
| 1057536000000 | 84.08 |
| 1057622400000 | 84.1 |
| 1057708800000 | 83.72 |
| 1057795200000 | 83.55 |
| 1057881600000 | 83.66 |
| 1058140800000 | 84.52 |
| 1058227200000 | 83.75 |
| 1058313600000 | 83.94 |
| 1058400000000 | 83.1 |
| 1058486400000 | 84.18 |
| 1058745600000 | 83.79 |
| 1058832000000 | 83.89 |
| 1058918400000 | 85.04 |
| 1059004800000 | 85.62 |
| 1059091200000 | 85.8 |
| 1059350400000 | 86.52 |
| 1059436800000 | 85.98 |
| 1059523200000 | 85.63 |
| 1059609600000 | 85.27 |
| 1059696000000 | 85.45 |
| 1059955200000 | 85.78 |
| 1060041600000 | 86.16 |
| 1060128000000 | 85.07 |
| 1060214400000 | 84.98 |
| 1060300800000 | 84.75 |
| 1060560000000 | 85.29 |
| 1060646400000 | 85.34 |
| 1060732800000 | 85.78 |
| 1060819200000 | 85.93 |
| 1060905600000 | 86.2 |
| 1061164800000 | 86.04 |
| 1061251200000 | 86.44 |
| 1061337600000 | 86.35 |
| 1061424000000 | 85.98 |
| 1061510400000 | 86.38 |
| 1061769600000 | 85.85 |
| 1061856000000 | 85.23 |
| 1061942400000 | 85.75 |
| 1062028800000 | 86.27 |
| 1062115200000 | 86.97 |
| 1062374400000 | 87.81 |
| 1062460800000 | 86.92 |
| 1062547200000 | 88.49 |
| 1062633600000 | 88.9 |
| 1062720000000 | 90.52 |
| 1062979200000 | 90.85 |
| 1063065600000 | 90.9 |
| 1063152000000 | 89.53 |
| 1063238400000 | 89.64 |
| 1063324800000 | 90.42 |
| 1063584000000 | 90.83 |
| 1063670400000 | 90.38 |
| 1063756800000 | 91.85 |
| 1063843200000 | 91.74 |
| 1063929600000 | 92.38 |
| 1064188800000 | 91.53 |
| 1064275200000 | 90.97 |
| 1064361600000 | 91.06 |
| 1064448000000 | 90.19 |
| 1064534400000 | 89.7 |
| 1064793600000 | 90.42 |
| 1064880000000 | 89.85 |
| 1064966400000 | 90.89 |
| 1065052800000 | 91.49 |
| 1065139200000 | 92.24 |
| 1065398400000 | 93.38 |
| 1065484800000 | 93.21 |
| 1065571200000 | 93.93 |
| 1065657600000 | 94.12 |
| 1065744000000 | 94.57 |
| 1066003200000 | 94.5 |
| 1066089600000 | 94.67 |
| 1066176000000 | 95.04 |
| 1066262400000 | 94.85 |
| 1066348800000 | 94.49 |
| 1066608000000 | 94.48 |
| 1066694400000 | 94.66 |
| 1066780800000 | 94.82 |
| 1066867200000 | 93.76 |
| 1066953600000 | 94.21 |
| 1067212800000 | 94.29 |
| 1067299200000 | 94.42 |
| 1067385600000 | 94.97 |
| 1067472000000 | 95.31 |
| 1067558400000 | 95.18 |
| 1067817600000 | 95.68 |
| 1067904000000 | 95.97 |
| 1067990400000 | 95.3 |
| 1068076800000 | 95.25 |
| 1068163200000 | 96.29 |
| 1068422400000 | 96.16 |
| 1068508800000 | 95.68 |
| 1068595200000 | 96.88 |
| 1068681600000 | 97.96 |
| 1068768000000 | 98.97 |
| 1069027200000 | 97.27 |
| 1069113600000 | 98.03 |
| 1069200000000 | 98.01 |
| 1069286400000 | 97.53 |
| 1069372800000 | 98.07 |
| 1069632000000 | 98.15 |
| 1069718400000 | 99.11 |
| 1069804800000 | 99.97 |
| 1069891200000 | 100.24 |
| 1069977600000 | 100.65 |
| 1070236800000 | 101.39 |
| 1070323200000 | 102.61 |
| 1070409600000 | 103.3 |
| 1070496000000 | 102.93 |
| 1070582400000 | 103.03 |
| 1070841600000 | 103.17 |
| 1070928000000 | 103.26 |
| 1071014400000 | 102.86 |
| 1071100800000 | 102.32 |
| 1071187200000 | 103.52 |
| 1071446400000 | 104.07 |
| 1071532800000 | 103.6 |
| 1071619200000 | 103.99 |
| 1071705600000 | 104.25 |
| 1071792000000 | 103.99 |
| 1072051200000 | 103.83 |
| 1072137600000 | 104.1 |
| 1072224000000 | 104.46 |
| 1072656000000 | 105.19 |
| 1072742400000 | 105.95 |
| 1072828800000 | 106.82 |
| 1073001600000 | 108.12 |
| 1073260800000 | 109.39 |
| 1073347200000 | 109.76 |
| 1073433600000 | 109.28 |
| 1073520000000 | 110.44 |
| 1073606400000 | 111.42 |
| 1073865600000 | 111.06 |
| 1073952000000 | 111.21 |
| 1074038400000 | 111.71 |
| 1074124800000 | 111.19 |
| 1074211200000 | 110.53 |
| 1074470400000 | 111.05 |
| 1074556800000 | 111.85 |
| 1074643200000 | 112.83 |
| 1074729600000 | 113.78 |
| 1074816000000 | 113.87 |
| 1075075200000 | 112.22 |
| 1075161600000 | 113.23 |
| 1075248000000 | 112.43 |
| 1075334400000 | 109.76 |
| 1075420800000 | 110.17 |
| 1075680000000 | 110.57 |
| 1075766400000 | 110.89 |
| 1075852800000 | 110.13 |
| 1075939200000 | 111.14 |
| 1076025600000 | 112.73 |
| 1076284800000 | 113.36 |
| 1076371200000 | 113.95 |
| 1076457600000 | 113.99 |
| 1076544000000 | 115.54 |
| 1076630400000 | 115.02 |
| 1076889600000 | 115.12 |
| 1076976000000 | 115.97 |
| 1077062400000 | 116.53 |
| 1077148800000 | 115.86 |
| 1077235200000 | 114 |
| 1077494400000 | 114.21 |
| 1077580800000 | 114.14 |
| 1077667200000 | 113.01 |
| 1077753600000 | 112.07 |
| 1077840000000 | 112.8 |
| 1078099200000 | 113.91 |
| 1078185600000 | 113.64 |
| 1078272000000 | 112.05 |
| 1078358400000 | 113.01 |
| 1078444800000 | 115.62 |
| 1078704000000 | 115.77 |
| 1078790400000 | 114.93 |
| 1078876800000 | 112.41 |
| 1078963200000 | 109.92 |
| 1079049600000 | 109.35 |
| 1079308800000 | 107.12 |
| 1079395200000 | 108.58 |
| 1079481600000 | 108.97 |
| 1079568000000 | 109.44 |
| 1079654400000 | 108.97 |
| 1079913600000 | 106.93 |
| 1080000000000 | 106.94 |
| 1080086400000 | 106.04 |
| 1080172800000 | 107.49 |
| 1080259200000 | 107.1 |
| 1080518400000 | 108.74 |
| 1080604800000 | 108.79 |
| 1080691200000 | 110.42 |
| 1080777600000 | 112.3 |
| 1080864000000 | 111.98 |
| 1081123200000 | 111.52 |
| 1081209600000 | 111.32 |
| 1081296000000 | 112.49 |
| 1081382400000 | 112.39 |
| 1081814400000 | 111.37 |
| 1081900800000 | 110.58 |
| 1081987200000 | 110.34 |
| 1082073600000 | 111.54 |
| 1082332800000 | 111.79 |
| 1082419200000 | 111.73 |
| 1082505600000 | 110.71 |
| 1082592000000 | 111.37 |
| 1082678400000 | 111.76 |
| 1082937600000 | 112.2 |
| 1083024000000 | 112.56 |
| 1083110400000 | 111.18 |
| 1083196800000 | 111.32 |
| 1083283200000 | 111.02 |
| 1083542400000 | 111.37 |
| 1083628800000 | 112.43 |
| 1083715200000 | 113.07 |
| 1083801600000 | 110.79 |
| 1083888000000 | 109.19 |
| 1084147200000 | 105.43 |
| 1084233600000 | 106.48 |
| 1084320000000 | 106.26 |
| 1084406400000 | 106.79 |
| 1084492800000 | 106.27 |
| 1084752000000 | 105.86 |
| 1084838400000 | 106.53 |
| 1084924800000 | 109.06 |
| 1085011200000 | 107.23 |
| 1085097600000 | 108.13 |
| 1085356800000 | 108.15 |
| 1085443200000 | 108.81 |
| 1085529600000 | 109.89 |
| 1085616000000 | 112.27 |
| 1085702400000 | 112.18 |
| 1085961600000 | 112.31 |
| 1086048000000 | 111.51 |
| 1086134400000 | 112.48 |
| 1086220800000 | 112.76 |
| 1086307200000 | 113.76 |
| 1086566400000 | 115.04 |
| 1086652800000 | 114.57 |
| 1086739200000 | 112.71 |
| 1086825600000 | 112.74 |
| 1086912000000 | 111.71 |
| 1087171200000 | 111.35 |
| 1087257600000 | 112.03 |
| 1087344000000 | 111.83 |
| 1087430400000 | 112.21 |
| 1087516800000 | 113.21 |
| 1087776000000 | 112.94 |
| 1087862400000 | 112.39 |
| 1087948800000 | 112.76 |
| 1088035200000 | 114.11 |
| 1088121600000 | 113.73 |
| 1088380800000 | 115.5 |
| 1088467200000 | 114.69 |
| 1088553600000 | 115.33 |
| 1088640000000 | 115.05 |
| 1088726400000 | 115.87 |
| 1088985600000 | 115.25 |
| 1089072000000 | 114.49 |
| 1089158400000 | 115.21 |
| 1089244800000 | 115.36 |
| 1089331200000 | 115.32 |
| 1089590400000 | 115.21 |
| 1089676800000 | 114.62 |
| 1089763200000 | 114.95 |
| 1089849600000 | 114.06 |
| 1089936000000 | 115.2 |
| 1090195200000 | 114.56 |
| 1090281600000 | 114.3 |
| 1090368000000 | 113.77 |
| 1090454400000 | 112.47 |
| 1090540800000 | 111.04 |
| 1090800000000 | 110.81 |
| 1090886400000 | 110.61 |
| 1090972800000 | 110.65 |
| 1091059200000 | 111.68 |
| 1091145600000 | 111.36 |
| 1091404800000 | 111.04 |
| 1091491200000 | 111.66 |
| 1091577600000 | 110.39 |
| 1091664000000 | 110.51 |
| 1091750400000 | 110.27 |
| 1092009600000 | 109.42 |
| 1092096000000 | 110.59 |
| 1092182400000 | 109.27 |
| 1092268800000 | 109.25 |
| 1092355200000 | 110.17 |
| 1092614400000 | 110.85 |
| 1092700800000 | 111.42 |
| 1092787200000 | 111.18 |
| 1092873600000 | 111.89 |
| 1092960000000 | 111.26 |
| 1093219200000 | 111.27 |
| 1093305600000 | 110.77 |
| 1093392000000 | 110.71 |
| 1093478400000 | 111.48 |
| 1093564800000 | 111.45 |
| 1093824000000 | 111.37 |
| 1093910400000 | 112.01 |
| 1093996800000 | 112.7 |
| 1094083200000 | 113.01 |
| 1094169600000 | 112.6 |
| 1094428800000 | 113.31 |
| 1094515200000 | 113.56 |
| 1094601600000 | 114.08 |
| 1094688000000 | 113.85 |
| 1094774400000 | 115.69 |
| 1095033600000 | 116.28 |
| 1095120000000 | 116.51 |
| 1095206400000 | 115.27 |
| 1095292800000 | 115.2 |
| 1095379200000 | 115.94 |
| 1095638400000 | 115.65 |
| 1095724800000 | 117.32 |
| 1095811200000 | 116.75 |
| 1095897600000 | 116.57 |
| 1095984000000 | 116.63 |
| 1096243200000 | 116.05 |
| 1096329600000 | 116.34 |
| 1096416000000 | 117.23 |
| 1096502400000 | 117.87 |
| 1096588800000 | 119 |
| 1096848000000 | 118.97 |
| 1096934400000 | 119.34 |
| 1097020800000 | 119.1 |
| 1097107200000 | 118.95 |
| 1097193600000 | 119.98 |
| 1097452800000 | 119.54 |
| 1097539200000 | 118.04 |
| 1097625600000 | 118 |
| 1097712000000 | 118.72 |
| 1097798400000 | 119.79 |
| 1098057600000 | 119.85 |
| 1098144000000 | 120.55 |
| 1098230400000 | 120.7 |
| 1098316800000 | 121.34 |
| 1098403200000 | 121.94 |
| 1098662400000 | 121.57 |
| 1098748800000 | 122.15 |
| 1098835200000 | 123.13 |
| 1098921600000 | 123.6 |
| 1099008000000 | 123.36 |
| 1099267200000 | 124.38 |
| 1099353600000 | 125.03 |
| 1099440000000 | 126.17 |
| 1099526400000 | 126.9 |
| 1099612800000 | 128.06 |
| 1099872000000 | 128.77 |
| 1099958400000 | 128.43 |
| 1100044800000 | 129.21 |
| 1100131200000 | 129.78 |
| 1100217600000 | 130.14 |
| 1100476800000 | 129.91 |
| 1100563200000 | 129.33 |
| 1100649600000 | 131.14 |
| 1100736000000 | 130.77 |
| 1100822400000 | 131.08 |
| 1101081600000 | 130.47 |
| 1101168000000 | 130.73 |
| 1101254400000 | 132.07 |
| 1101340800000 | 133.77 |
| 1101427200000 | 133.88 |
| 1101686400000 | 134.26 |
| 1101772800000 | 133.66 |
| 1101859200000 | 134.56 |
| 1101945600000 | 134.89 |
| 1102032000000 | 135.85 |
| 1102291200000 | 136.21 |
| 1102377600000 | 136.64 |
| 1102464000000 | 135.19 |
| 1102550400000 | 134.33 |
| 1102636800000 | 134.27 |
| 1102896000000 | 135.72 |
| 1102982400000 | 135.82 |
| 1103068800000 | 137.56 |
| 1103155200000 | 136.55 |
| 1103241600000 | 135.79 |
| 1103500800000 | 137.94 |
| 1103587200000 | 137.67 |
| 1103673600000 | 138.34 |
| 1103760000000 | 139.7 |
| 1103846400000 | 139.81 |
| 1104105600000 | 141.13 |
| 1104192000000 | 141.25 |
| 1104278400000 | 141.08 |
| 1104364800000 | 141.79 |
| 1104451200000 | 141.5 |
| 1104710400000 | 141.38 |
| 1104796800000 | 140.12 |
| 1104883200000 | 139.18 |
| 1104969600000 | 138.67 |
| 1105056000000 | 138.02 |
| 1105315200000 | 138.51 |
| 1105401600000 | 138.26 |
| 1105488000000 | 139.51 |
| 1105574400000 | 139.15 |
| 1105660800000 | 138.39 |
| 1105920000000 | 138.92 |
| 1106006400000 | 138.38 |
| 1106092800000 | 139.12 |
| 1106179200000 | 137.92 |
| 1106265600000 | 138.67 |
| 1106524800000 | 138.63 |
| 1106611200000 | 138.78 |
| 1106697600000 | 140.46 |
| 1106784000000 | 140.04 |
| 1106870400000 | 139.82 |
| 1107129600000 | 141.27 |
| 1107216000000 | 141.46 |
| 1107302400000 | 142.08 |
| 1107388800000 | 141.43 |
| 1107475200000 | 142.5 |
| 1107734400000 | 141.96 |
| 1107820800000 | 141.49 |
| 1107907200000 | 141.65 |
| 1107993600000 | 142.39 |
| 1108080000000 | 143.37 |
| 1108339200000 | 144.77 |
| 1108425600000 | 145.62 |
| 1108512000000 | 145.57 |
| 1108598400000 | 147.22 |
| 1108684800000 | 147.42 |
| 1108944000000 | 146.14 |
| 1109030400000 | 146.81 |
| 1109116800000 | 146.32 |
| 1109203200000 | 147.04 |
| 1109289600000 | 148.36 |
| 1109548800000 | 149.86 |
| 1109635200000 | 149.45 |
| 1109721600000 | 148.03 |
| 1109808000000 | 148.01 |
| 1109894400000 | 150.48 |
| 1110153600000 | 150 |
| 1110240000000 | 151.11 |
| 1110326400000 | 151.13 |
| 1110412800000 | 150.74 |
| 1110499200000 | 151.5 |
| 1110758400000 | 150.4 |
| 1110844800000 | 149.97 |
| 1110931200000 | 149.73 |
| 1111017600000 | 148.61 |
| 1111104000000 | 148 |
| 1111363200000 | 146.57 |
| 1111449600000 | 147.05 |
| 1111536000000 | 144.79 |
| 1111622400000 | 145.39 |
| 1112054400000 | 144.44 |
| 1112140800000 | 144.61 |
| 1112227200000 | 145.46 |
| 1112313600000 | 146.26 |
| 1112572800000 | 144.27 |
| 1112659200000 | 145.12 |
| 1112745600000 | 146.19 |
| 1112832000000 | 147.41 |
| 1112918400000 | 147.32 |
| 1113177600000 | 148.24 |
| 1113264000000 | 147.11 |
| 1113350400000 | 147.78 |
| 1113436800000 | 146.1 |
| 1113523200000 | 144.93 |
| 1113782400000 | 142.99 |
| 1113868800000 | 143.98 |
| 1113955200000 | 144.38 |
| 1114041600000 | 144.87 |
| 1114128000000 | 145.44 |
| 1114387200000 | 144.38 |
| 1114473600000 | 143.75 |
| 1114560000000 | 141.68 |
| 1114646400000 | 140.64 |
| 1114732800000 | 140.86 |
| 1114992000000 | 141.43 |
| 1115078400000 | 142.03 |
| 1115164800000 | 143.43 |
| 1115251200000 | 144.15 |
| 1115337600000 | 143.42 |
| 1115596800000 | 143.26 |
| 1115683200000 | 143.36 |
| 1115769600000 | 143.18 |
| 1115856000000 | 142.63 |
| 1115942400000 | 141.94 |
| 1116201600000 | 141.78 |
| 1116288000000 | 141.49 |
| 1116374400000 | 143.12 |
| 1116460800000 | 143.81 |
| 1116547200000 | 143.54 |
| 1116806400000 | 144.67 |
| 1116892800000 | 144.45 |
| 1116979200000 | 145.05 |
| 1117065600000 | 145.18 |
| 1117152000000 | 145.11 |
| 1117411200000 | 144.91 |
| 1117497600000 | 143.54 |
| 1117584000000 | 144.08 |
| 1117670400000 | 144.49 |
| 1117756800000 | 144.34 |
| 1118016000000 | 144.27 |
| 1118102400000 | 145.1 |
| 1118188800000 | 145.8 |
| 1118275200000 | 144.46 |
| 1118361600000 | 144.65 |
| 1118620800000 | 144.34 |
| 1118707200000 | 144.33 |
| 1118793600000 | 144.73 |
| 1118880000000 | 145.37 |
| 1118966400000 | 147.63 |
| 1119225600000 | 145.98 |
| 1119312000000 | 146.39 |
| 1119398400000 | 146.57 |
| 1119484800000 | 145.99 |
| 1119571200000 | 145.38 |
| 1119830400000 | 145.15 |
| 1119916800000 | 145.19 |
| 1120003200000 | 145.84 |
| 1120089600000 | 146.54 |
| 1120176000000 | 145.73 |
| 1120435200000 | 145.04 |
| 1120521600000 | 144.92 |
| 1120608000000 | 145.86 |
| 1120694400000 | 144.32 |
| 1120780800000 | 146.02 |
| 1121040000000 | 148.71 |
| 1121126400000 | 150.18 |
| 1121212800000 | 149.5 |
| 1121299200000 | 149.97 |
| 1121385600000 | 148.81 |
| 1121644800000 | 149.36 |
| 1121731200000 | 150.06 |
| 1121817600000 | 150.08 |
| 1121904000000 | 151.78 |
| 1121990400000 | 151.88 |
| 1122249600000 | 151.1 |
| 1122336000000 | 150.87 |
| 1122422400000 | 151.61 |
| 1122508800000 | 152.88 |
| 1122595200000 | 153.4 |
| 1122854400000 | 154.61 |
| 1122940800000 | 155.25 |
| 1123027200000 | 156.95 |
| 1123113600000 | 156.92 |
| 1123200000000 | 156.02 |
| 1123459200000 | 156.92 |
| 1123545600000 | 157.24 |
| 1123632000000 | 158.92 |
| 1123718400000 | 158.81 |
| 1123804800000 | 157.94 |
| 1124064000000 | 157.01 |
| 1124150400000 | 156.2 |
| 1124236800000 | 155.33 |
| 1124323200000 | 153.28 |
| 1124409600000 | 153.9 |
| 1124668800000 | 155.66 |
| 1124755200000 | 154.64 |
| 1124841600000 | 154.99 |
| 1124928000000 | 154.7 |
| 1125014400000 | 154.56 |
| 1125273600000 | 153.82 |
| 1125360000000 | 153.01 |
| 1125446400000 | 155.66 |
| 1125532800000 | 158.81 |
| 1125619200000 | 159.89 |
| 1125878400000 | 160.24 |
| 1125964800000 | 160.71 |
| 1126051200000 | 160.95 |
| 1126137600000 | 160.5 |
| 1126224000000 | 161.41 |
| 1126483200000 | 159.77 |
| 1126569600000 | 158.74 |
| 1126656000000 | 159.76 |
| 1126742400000 | 158.64 |
| 1126828800000 | 159.34 |
| 1127088000000 | 158.29 |
| 1127174400000 | 159.34 |
| 1127260800000 | 158.79 |
| 1127347200000 | 156.9 |
| 1127433600000 | 156.61 |
| 1127692800000 | 157.42 |
| 1127779200000 | 156.89 |
| 1127865600000 | 158.06 |
| 1127952000000 | 158.02 |
| 1128038400000 | 159.37 |
| 1128297600000 | 158.13 |
| 1128384000000 | 159.41 |
| 1128470400000 | 158.83 |
| 1128556800000 | 159.23 |
| 1128643200000 | 158.72 |
| 1128902400000 | 158.16 |
| 1128988800000 | 157.76 |
| 1129075200000 | 157.1 |
| 1129161600000 | 153.3 |
| 1129248000000 | 154.92 |
| 1129507200000 | 154.72 |
| 1129593600000 | 152.85 |
| 1129680000000 | 149.83 |
| 1129766400000 | 150.66 |
| 1129852800000 | 150.19 |
| 1130112000000 | 151.78 |
| 1130198400000 | 152.99 |
| 1130284800000 | 152.84 |
| 1130371200000 | 151.26 |
| 1130457600000 | 150.78 |
| 1130716800000 | 152.17 |
| 1130803200000 | 152.86 |
| 1130889600000 | 153.96 |
| 1130976000000 | 155.27 |
| 1131062400000 | 152.73 |
| 1131321600000 | 152.83 |
| 1131408000000 | 152.42 |
| 1131494400000 | 152.06 |
| 1131580800000 | 152.09 |
| 1131667200000 | 152.75 |
| 1131926400000 | 152.88 |
| 1132012800000 | 152.62 |
| 1132099200000 | 152.05 |
| 1132185600000 | 153.78 |
| 1132272000000 | 154.31 |
| 1132531200000 | 154.82 |
| 1132617600000 | 154.93 |
| 1132704000000 | 156.68 |
| 1132790400000 | 156.28 |
| 1132876800000 | 155.91 |
| 1133136000000 | 156.35 |
| 1133222400000 | 155.91 |
| 1133308800000 | 155.82 |
| 1133395200000 | 156.37 |
| 1133481600000 | 157.11 |
| 1133740800000 | 157.84 |
| 1133827200000 | 158.68 |
| 1133913600000 | 158.01 |
| 1134000000000 | 159.88 |
| 1134086400000 | 160.04 |
| 1134345600000 | 161.8 |
| 1134432000000 | 161.27 |
| 1134518400000 | 162.43 |
| 1134604800000 | 161.28 |
| 1134691200000 | 163.09 |
| 1134950400000 | 162.99 |
| 1135036800000 | 161.56 |
| 1135123200000 | 161.49 |
| 1135209600000 | 162.27 |
| 1135296000000 | 162.76 |
| 1135641600000 | 163.46 |
| 1135728000000 | 164.12 |
| 1135814400000 | 163.52 |
| 1135900800000 | 162.55 |
| 1136160000000 | 163.64 |
| 1136246400000 | 167.5 |
| 1136332800000 | 170.84 |
| 1136419200000 | 170.65 |
| 1136505600000 | 172.05 |
| 1136764800000 | 171.56 |
| 1136851200000 | 170.78 |
| 1136937600000 | 172.99 |
| 1137024000000 | 173.76 |
| 1137110400000 | 172.73 |
| 1137369600000 | 174.43 |
| 1137456000000 | 172.61 |
| 1137542400000 | 172.03 |
| 1137628800000 | 173.68 |
| 1137715200000 | 172.66 |
| 1137974400000 | 174.83 |
| 1138060800000 | 175.09 |
| 1138147200000 | 176.6 |
| 1138233600000 | 178.02 |
| 1138320000000 | 177.95 |
| 1138579200000 | 177.16 |
| 1138665600000 | 177.78 |
| 1138752000000 | 179.04 |
| 1138838400000 | 177.65 |
| 1138924800000 | 176.54 |
| 1139184000000 | 177.45 |
| 1139270400000 | 176.86 |
| 1139356800000 | 176.41 |
| 1139443200000 | 178.35 |
| 1139529600000 | 177.41 |
| 1139788800000 | 178.02 |
| 1139875200000 | 177.08 |
| 1139961600000 | 178.15 |
| 1140048000000 | 178.74 |
| 1140134400000 | 179.89 |
| 1140393600000 | 180.99 |
| 1140480000000 | 180.57 |
| 1140566400000 | 180.99 |
| 1140652800000 | 181.97 |
| 1140739200000 | 181.83 |
| 1140998400000 | 183.14 |
| 1141084800000 | 182.2 |
| 1141171200000 | 184.11 |
| 1141257600000 | 183.7 |
| 1141344000000 | 184.08 |
| 1141603200000 | 184.93 |
| 1141689600000 | 181.42 |
| 1141776000000 | 180.19 |
| 1141862400000 | 182.01 |
| 1141948800000 | 182.57 |
| 1142208000000 | 184.82 |
| 1142294400000 | 186.53 |
| 1142380800000 | 187.91 |
| 1142467200000 | 190.27 |
| 1142553600000 | 191.19 |
| 1142812800000 | 192.15 |
| 1142899200000 | 191.17 |
| 1142985600000 | 191.08 |
| 1143072000000 | 189.77 |
| 1143158400000 | 190.79 |
| 1143417600000 | 190.18 |
| 1143504000000 | 190.19 |
| 1143590400000 | 189.46 |
| 1143676800000 | 193.13 |
| 1143763200000 | 192.5 |
| 1144022400000 | 194.15 |
| 1144108800000 | 196.1 |
| 1144195200000 | 196.92 |
| 1144281600000 | 196.85 |
| 1144368000000 | 194.23 |
| 1144627200000 | 194.45 |
| 1144713600000 | 192.16 |
| 1144800000000 | 190.98 |
| 1144886400000 | 191.2 |
| 1145318400000 | 193.83 |
| 1145404800000 | 196.89 |
| 1145491200000 | 197.84 |
| 1145577600000 | 200.03 |
| 1145836800000 | 200.6 |
| 1145923200000 | 201.21 |
| 1146009600000 | 202.02 |
| 1146096000000 | 202.32 |
| 1146182400000 | 201.65 |
| 1146441600000 | 202.01 |
| 1146528000000 | 204.2 |
| 1146614400000 | 203.4 |
| 1146700800000 | 206.29 |
| 1146787200000 | 209.13 |
| 1147046400000 | 209.76 |
| 1147132800000 | 210.84 |
| 1147219200000 | 211.1 |
| 1147305600000 | 210.33 |
| 1147392000000 | 206.55 |
| 1147651200000 | 201.48 |
| 1147737600000 | 201.29 |
| 1147824000000 | 195.19 |
| 1147910400000 | 192.84 |
| 1147996800000 | 191.36 |
| 1148256000000 | 185.5 |
| 1148342400000 | 191.37 |
| 1148428800000 | 187.66 |
| 1148515200000 | 189.84 |
| 1148601600000 | 193.53 |
| 1148860800000 | 194.9 |
| 1148947200000 | 192.77 |
| 1149033600000 | 194.1 |
| 1149120000000 | 194.2 |
| 1149206400000 | 197.77 |
| 1149465600000 | 196.82 |
| 1149552000000 | 189.29 |
| 1149638400000 | 188.83 |
| 1149724800000 | 181.93 |
| 1149811200000 | 184.42 |
| 1150070400000 | 181.72 |
| 1150156800000 | 176.39 |
| 1150243200000 | 177.7 |
| 1150329600000 | 183.72 |
| 1150416000000 | 182.75 |
| 1150675200000 | 183.34 |
| 1150761600000 | 184 |
| 1150848000000 | 185.06 |
| 1150934400000 | 185.37 |
| 1151020800000 | 184.74 |
| 1151280000000 | 185.75 |
| 1151366400000 | 185.37 |
| 1151452800000 | 183.9 |
| 1151539200000 | 186.52 |
| 1151625600000 | 193.4 |
| 1151884800000 | 195.32 |
| 1151971200000 | 195.81 |
| 1152057600000 | 192.39 |
| 1152144000000 | 193.84 |
| 1152230400000 | 194.16 |
| 1152489600000 | 193.72 |
| 1152576000000 | 192.19 |
| 1152662400000 | 192.23 |
| 1152748800000 | 189.23 |
| 1152835200000 | 185.99 |
| 1153094400000 | 182.15 |
| 1153180800000 | 180.98 |
| 1153267200000 | 186.05 |
| 1153353600000 | 188.32 |
| 1153440000000 | 186.5 |
| 1153699200000 | 188.42 |
| 1153785600000 | 189.23 |
| 1153872000000 | 189.61 |
| 1153958400000 | 193.29 |
| 1154044800000 | 194.34 |
| 1154304000000 | 193.86 |
| 1154390400000 | 192.82 |
| 1154476800000 | 195.5 |
| 1154563200000 | 193.72 |
| 1154649600000 | 196.86 |
| 1154908800000 | 194.64 |
| 1154995200000 | 194.68 |
| 1155081600000 | 195.65 |
| 1155168000000 | 192.53 |
| 1155254400000 | 192.87 |
| 1155513600000 | 193.87 |
| 1155600000000 | 195.64 |
| 1155686400000 | 198.49 |
| 1155772800000 | 199.64 |
| 1155859200000 | 199.16 |
| 1156118400000 | 200.01 |
| 1156204800000 | 199.06 |
| 1156291200000 | 198.33 |
| 1156377600000 | 198.92 |
| 1156464000000 | 198.39 |
| 1156723200000 | 200.03 |
| 1156809600000 | 200.04 |
| 1156896000000 | 202.28 |
| 1156982400000 | 201.93 |
| 1157068800000 | 203.1 |
| 1157328000000 | 205.04 |
| 1157414400000 | 203.12 |
| 1157500800000 | 201.59 |
| 1157587200000 | 198.71 |
| 1157673600000 | 198.61 |
| 1157932800000 | 198.43 |
| 1158019200000 | 200.25 |
| 1158105600000 | 200.87 |
| 1158192000000 | 202.26 |
| 1158278400000 | 201.4 |
| 1158537600000 | 201.88 |
| 1158624000000 | 201.4 |
| 1158710400000 | 203.12 |
| 1158796800000 | 204.43 |
| 1158883200000 | 204.44 |
| 1159142400000 | 203.5 |
| 1159228800000 | 204.91 |
| 1159315200000 | 206.58 |
| 1159401600000 | 207.22 |
| 1159488000000 | 207.39 |
| 1159747200000 | 209.2 |
| 1159833600000 | 208.48 |
| 1159920000000 | 209.03 |
| 1160006400000 | 210.76 |
| 1160092800000 | 208.82 |
| 1160352000000 | 209.53 |
| 1160438400000 | 209.79 |
| 1160524800000 | 209.97 |
| 1160611200000 | 211.26 |
| 1160697600000 | 210.73 |
| 1160956800000 | 211.41 |
| 1161043200000 | 209.12 |
| 1161129600000 | 210.74 |
| 1161216000000 | 212.74 |
| 1161302400000 | 213.52 |
| 1161561600000 | 213.28 |
| 1161648000000 | 213.59 |
| 1161734400000 | 214.88 |
| 1161820800000 | 216.21 |
| 1161907200000 | 216.41 |
| 1162166400000 | 215.48 |
| 1162252800000 | 217.18 |
| 1162339200000 | 218.06 |
| 1162425600000 | 217.15 |
| 1162512000000 | 217 |
| 1162771200000 | 219.25 |
| 1162857600000 | 221.76 |
| 1162944000000 | 221.03 |
| 1163030400000 | 221.74 |
| 1163116800000 | 223.33 |
| 1163376000000 | 223.49 |
| 1163462400000 | 222.98 |
| 1163548800000 | 224.25 |
| 1163635200000 | 224.96 |
| 1163721600000 | 224.14 |
| 1163980800000 | 223.85 |
| 1164067200000 | 224.98 |
| 1164153600000 | 227.95 |
| 1164240000000 | 228.01 |
| 1164326400000 | 229.17 |
| 1164585600000 | 226.1 |
| 1164672000000 | 224.86 |
| 1164758400000 | 228.75 |
| 1164844800000 | 229.08 |
| 1164931200000 | 229.71 |
| 1165190400000 | 230.72 |
| 1165276800000 | 231.78 |
| 1165363200000 | 232.57 |
| 1165449600000 | 233.52 |
| 1165536000000 | 234.3 |
| 1165795200000 | 233.88 |
| 1165881600000 | 234.54 |
| 1165968000000 | 236 |
| 1166054400000 | 236.2 |
| 1166140800000 | 236.37 |
| 1166400000000 | 236.25 |
| 1166486400000 | 236.46 |
| 1166572800000 | 238.22 |
| 1166659200000 | 237.99 |
| 1166745600000 | 236.57 |
| 1167177600000 | 238.04 |
| 1167264000000 | 238.58 |
| 1167350400000 | 239.77 |
| 1167696000000 | 244.16 |
| 1167782400000 | 242.58 |
| 1167868800000 | 239.26 |
| 1167955200000 | 236.95 |
| 1168214400000 | 237.97 |
| 1168300800000 | 238.46 |
| 1168387200000 | 236.11 |
| 1168473600000 | 237.98 |
| 1168560000000 | 239.55 |
| 1168819200000 | 240.65 |
| 1168905600000 | 239.69 |
| 1168992000000 | 239.92 |
| 1169078400000 | 239.93 |
| 1169164800000 | 241.05 |
| 1169424000000 | 241.06 |
| 1169510400000 | 241.94 |
| 1169596800000 | 243.12 |
| 1169683200000 | 242.14 |
| 1169769600000 | 239.8 |
| 1170028800000 | 241.53 |
| 1170115200000 | 242.49 |
| 1170201600000 | 243.22 |
| 1170288000000 | 245.69 |
| 1170374400000 | 246.39 |
| 1170633600000 | 246.06 |
| 1170720000000 | 247.02 |
| 1170806400000 | 250.36 |
| 1170892800000 | 249.39 |
| 1170979200000 | 249.9 |
| 1171238400000 | 247.86 |
| 1171324800000 | 250.02 |
| 1171411200000 | 254.39 |
| 1171497600000 | 255.36 |
| 1171584000000 | 254.89 |
| 1171843200000 | 256.91 |
| 1171929600000 | 256.51 |
| 1172016000000 | 255.12 |
| 1172102400000 | 255.4 |
| 1172188800000 | 256.2 |
| 1172448000000 | 256.26 |
| 1172534400000 | 248.29 |
| 1172620800000 | 246.09 |
| 1172707200000 | 242.42 |
| 1172793600000 | 242.62 |
| 1173052800000 | 237.94 |
| 1173139200000 | 239.47 |
| 1173225600000 | 242.61 |
| 1173312000000 | 245.88 |
| 1173398400000 | 246.28 |
| 1173657600000 | 247.29 |
| 1173744000000 | 245.04 |
| 1173830400000 | 239.48 |
| 1173916800000 | 244.39 |
| 1174003200000 | 246.05 |
| 1174262400000 | 249.88 |
| 1174348800000 | 251.29 |
| 1174435200000 | 253.31 |
| 1174521600000 | 257.84 |
| 1174608000000 | 257.57 |
| 1174867200000 | 257.45 |
| 1174953600000 | 257.11 |
| 1175040000000 | 255.98 |
| 1175126400000 | 258.3 |
| 1175212800000 | 258.29 |
| 1175472000000 | 260.6 |
| 1175558400000 | 263.46 |
| 1175644800000 | 263.93 |
| 1175731200000 | 265.83 |
| 1176163200000 | 268.14 |
| 1176249600000 | 267.2 |
| 1176336000000 | 267.04 |
| 1176422400000 | 268.78 |
| 1176681600000 | 272.28 |
| 1176768000000 | 272.44 |
| 1176854400000 | 271.18 |
| 1176940800000 | 270.99 |
| 1177027200000 | 273.19 |
| 1177286400000 | 272.35 |
| 1177372800000 | 270.35 |
| 1177459200000 | 273.12 |
| 1177545600000 | 272.43 |
| 1177632000000 | 272.07 |
| 1177891200000 | 272.26 |
| 1177977600000 | 271.28 |
| 1178064000000 | 272.86 |
| 1178150400000 | 271.22 |
| 1178236800000 | 273.77 |
| 1178496000000 | 275.07 |
| 1178582400000 | 270.57 |
| 1178668800000 | 271.08 |
| 1178755200000 | 269.26 |
| 1178841600000 | 270.26 |
| 1179100800000 | 270.26 |
| 1179187200000 | 272.19 |
| 1179273600000 | 271.12 |
| 1179360000000 | 270.2 |
| 1179446400000 | 272.25 |
| 1179705600000 | 272.2 |
| 1179792000000 | 273.36 |
| 1179878400000 | 275.95 |
| 1179964800000 | 273.79 |
| 1180051200000 | 273.98 |
| 1180310400000 | 274.74 |
| 1180396800000 | 275.71 |
| 1180483200000 | 273.71 |
| 1180569600000 | 278.19 |
| 1180656000000 | 278.21 |
| 1180915200000 | 278.78 |
| 1181001600000 | 277.89 |
| 1181088000000 | 271.09 |
| 1181174400000 | 267.32 |
| 1181260800000 | 264.68 |
| 1181520000000 | 267.79 |
| 1181606400000 | 265.84 |
| 1181692800000 | 265.67 |
| 1181779200000 | 270.46 |
| 1181865600000 | 274.72 |
| 1182124800000 | 274.71 |
| 1182211200000 | 273.84 |
| 1182297600000 | 274.64 |
| 1182384000000 | 271.65 |
| 1182470400000 | 271.3 |
| 1182729600000 | 270.79 |
| 1182816000000 | 269.46 |
| 1182902400000 | 268.04 |
| 1182988800000 | 271.94 |
| 1183075200000 | 274.08 |
| 1183334400000 | 276.97 |
| 1183420800000 | 277.77 |
| 1183507200000 | 280.11 |
| 1183593600000 | 277.68 |
| 1183680000000 | 279.5 |
| 1183939200000 | 280.26 |
| 1184025600000 | 280.78 |
| 1184112000000 | 280.57 |
| 1184198400000 | 283.13 |
| 1184284800000 | 284.24 |
| 1184544000000 | 283.71 |
| 1184630400000 | 282.5 |
| 1184716800000 | 280.74 |
| 1184803200000 | 283.42 |
| 1184889600000 | 281.48 |
| 1185148800000 | 282.02 |
| 1185235200000 | 277.97 |
| 1185321600000 | 273.03 |
| 1185408000000 | 267 |
| 1185494400000 | 262.92 |
| 1185753600000 | 263.06 |
| 1185840000000 | 268.22 |
| 1185926400000 | 263.29 |
| 1186012800000 | 264.39 |
| 1186099200000 | 263.44 |
| 1186358400000 | 260.47 |
| 1186444800000 | 262.29 |
| 1186531200000 | 267.92 |
| 1186617600000 | 260.95 |
| 1186704000000 | 253.69 |
| 1186963200000 | 256.07 |
| 1187049600000 | 253.69 |
| 1187136000000 | 250.74 |
| 1187222400000 | 238.72 |
| 1187308800000 | 243.76 |
| 1187568000000 | 246 |
| 1187654400000 | 246.46 |
| 1187740800000 | 252.59 |
| 1187827200000 | 254.28 |
| 1187913600000 | 256.16 |
| 1188172800000 | 256.96 |
| 1188259200000 | 253.13 |
| 1188345600000 | 254.44 |
| 1188432000000 | 257.04 |
| 1188518400000 | 260.85 |
| 1188777600000 | 261.29 |
| 1188864000000 | 262.58 |
| 1188950400000 | 258.79 |
| 1189036800000 | 260.17 |
| 1189123200000 | 255.55 |
| 1189382400000 | 253.09 |
| 1189468800000 | 257.24 |
| 1189555200000 | 258.01 |
| 1189641600000 | 259.12 |
| 1189728000000 | 256.39 |
| 1189987200000 | 252.61 |
| 1190073600000 | 256.09 |
| 1190160000000 | 264.09 |
| 1190246400000 | 264.79 |
| 1190332800000 | 267.32 |
| 1190592000000 | 266.79 |
| 1190678400000 | 264.38 |
| 1190764800000 | 266.07 |
| 1190851200000 | 268.94 |
| 1190937600000 | 269.76 |
| 1191196800000 | 272.45 |
| 1191283200000 | 273.04 |
| 1191369600000 | 274.19 |
| 1191456000000 | 273.91 |
| 1191542400000 | 275.66 |
| 1191801600000 | 274.32 |
| 1191888000000 | 276.21 |
| 1191974400000 | 278.15 |
| 1192060800000 | 280.8 |
| 1192147200000 | 278.92 |
| 1192406400000 | 278.65 |
| 1192492800000 | 274.63 |
| 1192579200000 | 277.81 |
| 1192665600000 | 276.57 |
| 1192752000000 | 274.13 |
| 1193011200000 | 267.87 |
| 1193097600000 | 273.55 |
| 1193184000000 | 271.97 |
| 1193270400000 | 276.16 |
| 1193356800000 | 277.91 |
| 1193616000000 | 279.73 |
| 1193702400000 | 278.23 |
| 1193788800000 | 280.93 |
| 1193875200000 | 277.16 |
| 1193961600000 | 276.82 |
| 1194220800000 | 274.1 |
| 1194307200000 | 277.52 |
| 1194393600000 | 277.53 |
| 1194480000000 | 275.45 |
| 1194566400000 | 271.51 |
| 1194825600000 | 268.25 |
| 1194912000000 | 268.76 |
| 1194998400000 | 273 |
| 1195084800000 | 267.42 |
| 1195171200000 | 264.28 |
| 1195430400000 | 257.85 |
| 1195516800000 | 261.68 |
| 1195603200000 | 254.59 |
| 1195689600000 | 256.05 |
| 1195776000000 | 259.83 |
| 1196035200000 | 259.92 |
| 1196121600000 | 259.36 |
| 1196208000000 | 264.08 |
| 1196294400000 | 265.52 |
| 1196380800000 | 268.75 |
| 1196640000000 | 267.38 |
| 1196726400000 | 265.01 |
| 1196812800000 | 268.13 |
| 1196899200000 | 266.86 |
| 1196985600000 | 269.95 |
| 1197244800000 | 272.44 |
| 1197331200000 | 272.39 |
| 1197417600000 | 272.1 |
| 1197504000000 | 264.78 |
| 1197590400000 | 262.83 |
| 1197849600000 | 255.81 |
| 1197936000000 | 256.46 |
| 1198022400000 | 255.02 |
| 1198108800000 | 254.93 |
| 1198195200000 | 258.61 |
| 1198454400000 | 260.13 |
| 1198713600000 | 262.87 |
| 1198800000000 | 265.78 |
| 1199059200000 | 264.69 |
| 1199232000000 | 264.77 |
| 1199318400000 | 261.23 |
| 1199404800000 | 257.09 |
| 1199664000000 | 251.6 |
| 1199750400000 | 252.78 |
| 1199836800000 | 247.03 |
| 1199923200000 | 244.13 |
| 1200009600000 | 243.19 |
| 1200268800000 | 247.84 |
| 1200355200000 | 238.28 |
| 1200441600000 | 231.65 |
| 1200528000000 | 231.24 |
| 1200614400000 | 228.89 |
| 1200873600000 | 214.89 |
| 1200960000000 | 222.79 |
| 1201046400000 | 216.59 |
| 1201132800000 | 228.76 |
| 1201219200000 | 230.97 |
| 1201478400000 | 230.47 |
| 1201564800000 | 236.5 |
| 1201651200000 | 235.29 |
| 1201737600000 | 234.26 |
| 1201824000000 | 240.52 |
| 1202083200000 | 242.59 |
| 1202169600000 | 230.81 |
| 1202256000000 | 232.81 |
| 1202342400000 | 225.29 |
| 1202428800000 | 225.77 |
| 1202688000000 | 223.69 |
| 1202774400000 | 232.47 |
| 1202860800000 | 233.96 |
| 1202947200000 | 235.87 |
| 1203033600000 | 233.72 |
| 1203292800000 | 236.25 |
| 1203379200000 | 239.37 |
| 1203465600000 | 235.55 |
| 1203552000000 | 239.2 |
| 1203638400000 | 237.45 |
| 1203897600000 | 241.2 |
| 1203984000000 | 245.24 |
| 1204070400000 | 248.02 |
| 1204156800000 | 244.72 |
| 1204243200000 | 242.11 |
| 1204502400000 | 238.65 |
| 1204588800000 | 236.28 |
| 1204675200000 | 242.2 |
| 1204761600000 | 240.3 |
| 1204848000000 | 236.72 |
| 1205107200000 | 232.66 |
| 1205193600000 | 235.25 |
| 1205280000000 | 240.65 |
| 1205366400000 | 237.94 |
| 1205452800000 | 238.27 |
| 1205712000000 | 231.29 |
| 1205798400000 | 236.73 |
| 1205884800000 | 232.51 |
| 1205971200000 | 228.22 |
| 1206403200000 | 238.39 |
| 1206489600000 | 241.85 |
| 1206576000000 | 246.19 |
| 1206662400000 | 245.44 |
| 1206921600000 | 247.43 |
| 1207008000000 | 249.44 |
| 1207094400000 | 251.76 |
| 1207180800000 | 249.78 |
| 1207267200000 | 252.91 |
| 1207526400000 | 255 |
| 1207612800000 | 251.83 |
| 1207699200000 | 251.65 |
| 1207785600000 | 250.81 |
| 1207872000000 | 249.55 |
| 1208131200000 | 247.95 |
| 1208217600000 | 248.44 |
| 1208304000000 | 256.84 |
| 1208390400000 | 254.96 |
| 1208476800000 | 257.37 |
| 1208736000000 | 259.16 |
| 1208822400000 | 259.94 |
| 1208908800000 | 260.61 |
| 1208995200000 | 256.46 |
| 1209081600000 | 257.97 |
| 1209340800000 | 259.72 |
| 1209427200000 | 257.77 |
| 1209513600000 | 260.14 |
| 1209600000000 | 258.16 |
| 1209686400000 | 261.14 |
| 1209945600000 | 262.41 |
| 1210032000000 | 263.16 |
| 1210118400000 | 263.19 |
| 1210204800000 | 263.4 |
| 1210291200000 | 260.84 |
| 1210550400000 | 263.13 |
| 1210636800000 | 263.58 |
| 1210723200000 | 265.24 |
| 1210809600000 | 265.79 |
| 1210896000000 | 268.49 |
| 1211155200000 | 271.24 |
| 1211241600000 | 267.08 |
| 1211328000000 | 268.06 |
| 1211414400000 | 267.29 |
| 1211500800000 | 263.84 |
| 1211760000000 | 263.14 |
| 1211846400000 | 260.92 |
| 1211932800000 | 262.02 |
| 1212019200000 | 260.84 |
| 1212105600000 | 263.52 |
| 1212364800000 | 261.2 |
| 1212451200000 | 262.7 |
| 1212537600000 | 261.61 |
| 1212624000000 | 263.69 |
| 1212710400000 | 262.29 |
| 1212969600000 | 258.5 |
| 1213056000000 | 252.24 |
| 1213142400000 | 249.67 |
| 1213228800000 | 249.29 |
| 1213315200000 | 249.23 |
| 1213574400000 | 252.24 |
| 1213660800000 | 254.44 |
| 1213747200000 | 249.4 |
| 1213833600000 | 247.53 |
| 1213920000000 | 246.5 |
| 1214179200000 | 242.1 |
| 1214265600000 | 240.85 |
| 1214352000000 | 244.29 |
| 1214438400000 | 241.09 |
| 1214524800000 | 239.78 |
| 1214784000000 | 239.25 |
| 1214870400000 | 232.66 |
| 1214956800000 | 231.36 |
| 1215043200000 | 229.26 |
| 1215129600000 | 226.76 |
| 1215388800000 | 230.04 |
| 1215475200000 | 226.18 |
| 1215561600000 | 231.62 |
| 1215648000000 | 226.95 |
| 1215734400000 | 221.87 |
| 1215993600000 | 222.58 |
| 1216080000000 | 217.17 |
| 1216166400000 | 218.77 |
| 1216252800000 | 227.36 |
| 1216339200000 | 231.04 |
| 1216598400000 | 234.51 |
| 1216684800000 | 231.67 |
| 1216771200000 | 234 |
| 1216857600000 | 227.14 |
| 1216944000000 | 226.91 |
| 1217203200000 | 224.79 |
| 1217289600000 | 222.97 |
| 1217376000000 | 223.96 |
| 1217462400000 | 223.36 |
| 1217548800000 | 218.69 |
| 1217808000000 | 217.55 |
| 1217894400000 | 222.56 |
| 1217980800000 | 224.54 |
| 1218067200000 | 222.7 |
| 1218153600000 | 219.78 |
| 1218412800000 | 222.82 |
| 1218499200000 | 221.18 |
| 1218585600000 | 215.4 |
| 1218672000000 | 215.82 |
| 1218758400000 | 215.25 |
| 1219017600000 | 215.29 |
| 1219104000000 | 209.54 |
| 1219190400000 | 210.4 |
| 1219276800000 | 211.26 |
| 1219363200000 | 214.91 |
| 1219622400000 | 213.02 |
| 1219708800000 | 212.32 |
| 1219795200000 | 212.6 |
| 1219881600000 | 216.05 |
| 1219968000000 | 218.15 |
| 1220227200000 | 215.78 |
| 1220313600000 | 218.32 |
| 1220400000000 | 214.39 |
| 1220486400000 | 206.63 |
| 1220572800000 | 200.15 |
| 1220832000000 | 205.07 |
| 1220918400000 | 201.43 |
| 1221004800000 | 198.68 |
| 1221091200000 | 194.79 |
| 1221177600000 | 200.84 |
| 1221436800000 | 195.36 |
| 1221523200000 | 191.87 |
| 1221609600000 | 187.96 |
| 1221696000000 | 188.22 |
| 1221782400000 | 202.09 |
| 1222041600000 | 201.77 |
| 1222128000000 | 197.46 |
| 1222214400000 | 195.64 |
| 1222300800000 | 197.67 |
| 1222387200000 | 192.6 |
| 1222646400000 | 178.14 |
| 1222732800000 | 178.15 |
| 1222819200000 | 177.15 |
| 1222905600000 | 172.2 |
| 1222992000000 | 174.09 |
| 1223251200000 | 156.23 |
| 1223337600000 | 153.46 |
| 1223424000000 | 146.51 |
| 1223510400000 | 145.18 |
| 1223596800000 | 135.09 |
| 1223856000000 | 148.53 |
| 1223942400000 | 152.08 |
| 1224028800000 | 142.42 |
| 1224115200000 | 135.09 |
| 1224201600000 | 137.05 |
| 1224460800000 | 138.73 |
| 1224547200000 | 137.97 |
| 1224633600000 | 128.81 |
| 1224720000000 | 126.41 |
| 1224806400000 | 119.84 |
| 1225065600000 | 112.32 |
| 1225152000000 | 113.62 |
| 1225238400000 | 124.62 |
| 1225324800000 | 127.62 |
| 1225411200000 | 129.31 |
| 1225670400000 | 133.02 |
| 1225756800000 | 141.5 |
| 1225843200000 | 140.07 |
| 1225929600000 | 129.2 |
| 1226016000000 | 130.64 |
| 1226275200000 | 132.3 |
| 1226361600000 | 124.63 |
| 1226448000000 | 121.56 |
| 1226534400000 | 121.56 |
| 1226620800000 | 122.83 |
| 1226880000000 | 119.72 |
| 1226966400000 | 119.08 |
| 1227052800000 | 114.58 |
| 1227139200000 | 110.11 |
| 1227225600000 | 108.77 |
| 1227484800000 | 118.13 |
| 1227571200000 | 121 |
| 1227657600000 | 119.96 |
| 1227744000000 | 122.32 |
| 1227830400000 | 121.38 |
| 1228089600000 | 115.3 |
| 1228176000000 | 117.98 |
| 1228262400000 | 118 |
| 1228348800000 | 118.23 |
| 1228435200000 | 113.9 |
| 1228694400000 | 120.74 |
| 1228780800000 | 121.75 |
| 1228867200000 | 123.84 |
| 1228953600000 | 124.92 |
| 1229040000000 | 123.97 |
| 1229299200000 | 126.68 |
| 1229385600000 | 128.27 |
| 1229472000000 | 133.03 |
| 1229558400000 | 134.9 |
| 1229644800000 | 129.1 |
| 1229904000000 | 127.31 |
| 1229990400000 | 128.15 |
| 1230076800000 | 128.15 |
| 1230508800000 | 131.51 |
| 1230595200000 | 132.64 |
| 1230681600000 | 130.49 |
| 1230854400000 | 135.38 |
| 1231113600000 | 135.21 |
| 1231200000000 | 134.69 |
| 1231286400000 | 136.9 |
| 1231372800000 | 136.15 |
| 1231459200000 | 133.51 |
| 1231718400000 | 130.22 |
| 1231804800000 | 127.5 |
| 1231891200000 | 122.35 |
| 1231977600000 | 120.02 |
| 1232064000000 | 122.63 |
| 1232323200000 | 119.2 |
| 1232409600000 | 114.76 |
| 1232496000000 | 114.85 |
| 1232582400000 | 115 |
| 1232668800000 | 112.38 |
| 1232928000000 | 118.48 |
| 1233014400000 | 119.15 |
| 1233100800000 | 123.68 |
| 1233187200000 | 120.35 |
| 1233273600000 | 117.82 |
| 1233532800000 | 115.25 |
| 1233619200000 | 117.62 |
| 1233705600000 | 119.65 |
| 1233792000000 | 119.33 |
| 1233878400000 | 122.46 |
| 1234137600000 | 125.73 |
| 1234224000000 | 122.49 |
| 1234310400000 | 120.87 |
| 1234396800000 | 117.8 |
| 1234483200000 | 119.03 |
| 1234742400000 | 116.93 |
| 1234828800000 | 111 |
| 1234915200000 | 109.69 |
| 1235001600000 | 111.41 |
| 1235088000000 | 107.26 |
| 1235347200000 | 105.77 |
| 1235433600000 | 104.49 |
| 1235520000000 | 103.8 |
| 1235606400000 | 105.8 |
| 1235692800000 | 104.28 |
| 1235952000000 | 99.58 |
| 1236038400000 | 97.54 |
| 1236124800000 | 100.31 |
| 1236211200000 | 95.96 |
| 1236297600000 | 95.67 |
| 1236556800000 | 95.14 |
| 1236643200000 | 100.55 |
| 1236729600000 | 100.34 |
| 1236816000000 | 101.96 |
| 1236902400000 | 102.52 |
| 1237161600000 | 105.75 |
| 1237248000000 | 105.15 |
| 1237334400000 | 106.64 |
| 1237420800000 | 112.59 |
| 1237507200000 | 112.03 |
| 1237766400000 | 114.89 |
| 1237852800000 | 114.53 |
| 1237939200000 | 116.19 |
| 1238025600000 | 117.38 |
| 1238112000000 | 113.56 |
| 1238371200000 | 107.96 |
| 1238457600000 | 112.22 |
| 1238544000000 | 113.44 |
| 1238630400000 | 121.54 |
| 1238716800000 | 122.15 |
| 1238976000000 | 121.77 |
| 1239062400000 | 118.63 |
| 1239148800000 | 120.05 |
| 1239235200000 | 123.58 |
| 1239667200000 | 126.47 |
| 1239753600000 | 125.46 |
| 1239840000000 | 127.84 |
| 1239926400000 | 129.24 |
| 1240185600000 | 122.71 |
| 1240272000000 | 123.46 |
| 1240358400000 | 126.58 |
| 1240444800000 | 127.52 |
| 1240531200000 | 131.88 |
| 1240790400000 | 129.97 |
| 1240876800000 | 127.46 |
| 1240963200000 | 132.26 |
| 1241049600000 | 134.32 |
| 1241136000000 | 134.34 |
| 1241395200000 | 139.86 |
| 1241481600000 | 140.34 |
| 1241568000000 | 142.66 |
| 1241654400000 | 143.39 |
| 1241740800000 | 146.83 |
| 1242000000000 | 144.87 |
| 1242086400000 | 144.02 |
| 1242172800000 | 137.55 |
| 1242259200000 | 138.65 |
| 1242345600000 | 140.58 |
| 1242604800000 | 142.77 |
| 1242691200000 | 146.97 |
| 1242777600000 | 151.54 |
| 1242864000000 | 148.08 |
| 1242950400000 | 150.54 |
| 1243209600000 | 150.72 |
| 1243296000000 | 150.54 |
| 1243382400000 | 151.89 |
| 1243468800000 | 150.66 |
| 1243555200000 | 153.54 |
| 1243814400000 | 157.58 |
| 1243900800000 | 160.15 |
| 1243987200000 | 156.56 |
| 1244073600000 | 156.24 |
| 1244160000000 | 154.87 |
| 1244419200000 | 150.9 |
| 1244505600000 | 152.85 |
| 1244592000000 | 154.83 |
| 1244678400000 | 156.74 |
| 1244764800000 | 155.83 |
| 1245024000000 | 149.74 |
| 1245110400000 | 149.19 |
| 1245196800000 | 144.1 |
| 1245283200000 | 145.63 |
| 1245369600000 | 146.83 |
| 1245628800000 | 141.83 |
| 1245715200000 | 143.01 |
| 1245801600000 | 146.99 |
| 1245888000000 | 145.37 |
| 1245974400000 | 147.01 |
| 1246233600000 | 149.24 |
| 1246320000000 | 148.94 |
| 1246406400000 | 153.01 |
| 1246492800000 | 148.43 |
| 1246579200000 | 147.96 |
| 1246838400000 | 144.84 |
| 1246924800000 | 145.01 |
| 1247011200000 | 141.29 |
| 1247097600000 | 143.01 |
| 1247184000000 | 140.81 |
| 1247443200000 | 143.63 |
| 1247529600000 | 144.92 |
| 1247616000000 | 150.39 |
| 1247702400000 | 151.59 |
| 1247788800000 | 152.06 |
| 1248048000000 | 154.85 |
| 1248134400000 | 156.54 |
| 1248220800000 | 157.06 |
| 1248307200000 | 159.88 |
| 1248393600000 | 159.12 |
| 1248652800000 | 159.84 |
| 1248739200000 | 157.42 |
| 1248825600000 | 157.36 |
| 1248912000000 | 160.96 |
| 1248998400000 | 163.24 |
| 1249257600000 | 169.25 |
| 1249344000000 | 169.04 |
| 1249430400000 | 169.3 |
| 1249516800000 | 170.27 |
| 1249603200000 | 169.16 |
| 1249862400000 | 168.68 |
| 1249948800000 | 165.22 |
| 1250035200000 | 167.79 |
| 1250121600000 | 170.52 |
| 1250208000000 | 169.73 |
| 1250467200000 | 164.35 |
| 1250553600000 | 166.38 |
| 1250640000000 | 167.48 |
| 1250726400000 | 170.28 |
| 1250812800000 | 174.53 |
| 1251072000000 | 177.46 |
| 1251158400000 | 178.69 |
| 1251244800000 | 177.78 |
| 1251331200000 | 176.63 |
| 1251417600000 | 180.55 |
| 1251676800000 | 177.85 |
| 1251763200000 | 174.68 |
| 1251849600000 | 170.79 |
| 1251936000000 | 172.11 |
| 1252022400000 | 174.25 |
| 1252281600000 | 179.37 |
| 1252368000000 | 183.04 |
| 1252454400000 | 186.13 |
| 1252540800000 | 186.17 |
| 1252627200000 | 187.99 |
| 1252886400000 | 187.15 |
| 1252972800000 | 188.86 |
| 1253059200000 | 193.7 |
| 1253145600000 | 195.49 |
| 1253232000000 | 194.59 |
| 1253491200000 | 191.62 |
| 1253577600000 | 195.08 |
| 1253664000000 | 195.22 |
| 1253750400000 | 191.79 |
| 1253836800000 | 191 |
| 1254096000000 | 193.45 |
| 1254182400000 | 192.17 |
| 1254268800000 | 192.95 |
| 1254355200000 | 188.91 |
| 1254441600000 | 185.27 |
| 1254700800000 | 187.04 |
| 1254787200000 | 193.86 |
| 1254873600000 | 193.23 |
| 1254960000000 | 196.89 |
| 1255046400000 | 197.04 |
| 1255305600000 | 200.07 |
| 1255392000000 | 198.32 |
| 1255478400000 | 203.16 |
| 1255564800000 | 203.22 |
| 1255651200000 | 200.58 |
| 1255910400000 | 203.57 |
| 1255996800000 | 202.66 |
| 1256083200000 | 202.09 |
| 1256169600000 | 199.04 |
| 1256256000000 | 198.53 |
| 1256515200000 | 193.58 |
| 1256601600000 | 189.48 |
| 1256688000000 | 182.51 |
| 1256774400000 | 187.74 |
| 1256860800000 | 182.89 |
| 1257120000000 | 184.58 |
| 1257206400000 | 180.51 |
| 1257292800000 | 187 |
| 1257379200000 | 188.27 |
| 1257465600000 | 189.11 |
| 1257724800000 | 193.94 |
| 1257811200000 | 192.03 |
| 1257897600000 | 193.56 |
| 1257984000000 | 192.37 |
| 1258070400000 | 192.35 |
| 1258329600000 | 195.7 |
| 1258416000000 | 192.74 |
| 1258502400000 | 194.8 |
| 1258588800000 | 189.54 |
| 1258675200000 | 187.78 |
| 1258934400000 | 192.62 |
| 1259020800000 | 190.58 |
| 1259107200000 | 191.74 |
| 1259193600000 | 184.84 |
| 1259280000000 | 187.2 |
| 1259539200000 | 185.61 |
| 1259625600000 | 191.63 |
| 1259712000000 | 191.83 |
| 1259798400000 | 192.19 |
| 1259884800000 | 191.07 |
| 1260144000000 | 190.18 |
| 1260230400000 | 186.68 |
| 1260316800000 | 183.69 |
| 1260403200000 | 184.7 |
| 1260489600000 | 184.21 |
| 1260748800000 | 185.91 |
| 1260835200000 | 184.57 |
| 1260921600000 | 187.2 |
| 1261008000000 | 182.35 |
| 1261094400000 | 180.62 |
| 1261353600000 | 182.83 |
| 1261440000000 | 183.2 |
| 1261526400000 | 184.49 |
| 1261612800000 | 184.73 |
| 1261958400000 | 185.97 |
| 1262044800000 | 187.01 |
| 1262131200000 | 185.08 |
| 1262217600000 | 185.55 |
| 1262563200000 | 190.74 |
| 1262649600000 | 192.49 |
| 1262736000000 | 192.82 |
| 1262822400000 | 192.86 |
| 1262908800000 | 193.63 |
| 1263168000000 | 196.49 |
| 1263254400000 | 193.38 |
| 1263340800000 | 193.67 |
| 1263427200000 | 194.87 |
| 1263513600000 | 191.72 |
| 1263772800000 | 192.26 |
| 1263859200000 | 191.15 |
| 1263945600000 | 186.41 |
| 1264032000000 | 183.33 |
| 1264118400000 | 182.34 |
| 1264377600000 | 182.44 |
| 1264464000000 | 181.34 |
| 1264550400000 | 179.2 |
| 1264636800000 | 176.96 |
| 1264723200000 | 177.7 |
| 1264982400000 | 179.58 |
| 1265068800000 | 182.57 |
| 1265155200000 | 180.75 |
| 1265241600000 | 173.58 |
| 1265328000000 | 168.19 |
| 1265587200000 | 167.84 |
| 1265673600000 | 169.35 |
| 1265760000000 | 170.51 |
| 1265846400000 | 168.69 |
| 1265932800000 | 167.44 |
| 1266192000000 | 167.34 |
| 1266278400000 | 169.99 |
| 1266364800000 | 171.66 |
| 1266451200000 | 172.13 |
| 1266537600000 | 171.89 |
| 1266796800000 | 173.16 |
| 1266883200000 | 170.64 |
| 1266969600000 | 170.91 |
| 1267056000000 | 167.53 |
| 1267142400000 | 171.34 |
| 1267401600000 | 171.87 |
| 1267488000000 | 174.94 |
| 1267574400000 | 178.15 |
| 1267660800000 | 177.72 |
| 1267747200000 | 179.9 |
| 1268006400000 | 180.39 |
| 1268092800000 | 179.05 |
| 1268179200000 | 182.05 |
| 1268265600000 | 181.8 |
| 1268352000000 | 183.85 |
| 1268611200000 | 180.92 |
| 1268697600000 | 184.05 |
| 1268784000000 | 185.43 |
| 1268870400000 | 183.01 |
| 1268956800000 | 181.77 |
| 1269216000000 | 181.38 |
| 1269302400000 | 183.26 |
| 1269388800000 | 181.37 |
| 1269475200000 | 183.38 |
| 1269561600000 | 184.79 |
| 1269820800000 | 186.17 |
| 1269907200000 | 184.12 |
| 1269993600000 | 185.13 |
| 1270080000000 | 188.01 |
| 1270512000000 | 187.21 |
| 1270598400000 | 185.78 |
| 1270684800000 | 184.01 |
| 1270771200000 | 188.1 |
| 1271030400000 | 190.75 |
| 1271116800000 | 189.81 |
| 1271203200000 | 192.46 |
| 1271289600000 | 192.15 |
| 1271376000000 | 188.49 |
| 1271635200000 | 186.2 |
| 1271721600000 | 189.3 |
| 1271808000000 | 187.7 |
| 1271894400000 | 183.97 |
| 1271980800000 | 186.79 |
| 1272240000000 | 186.72 |
| 1272326400000 | 181.09 |
| 1272412800000 | 176.26 |
| 1272499200000 | 180.83 |
| 1272585600000 | 181.65 |
| 1272844800000 | 180.61 |
| 1272931200000 | 172.19 |
| 1273017600000 | 166.58 |
| 1273104000000 | 162.48 |
| 1273190400000 | 155.87 |
| 1273449600000 | 169.68 |
| 1273536000000 | 166.68 |
| 1273622400000 | 170.53 |
| 1273708800000 | 169.12 |
| 1273795200000 | 161.52 |
| 1274054400000 | 159.01 |
| 1274140800000 | 161.71 |
| 1274227200000 | 156.77 |
| 1274313600000 | 153.02 |
| 1274400000000 | 156.04 |
| 1274659200000 | 153.64 |
| 1274745600000 | 146.62 |
| 1274832000000 | 150.39 |
| 1274918400000 | 155.62 |
| 1275004800000 | 156.47 |
| 1275264000000 | 156.24 |
| 1275350400000 | 155.85 |
| 1275436800000 | 155 |
| 1275523200000 | 157.38 |
| 1275609600000 | 151.96 |
| 1275868800000 | 148.75 |
| 1275955200000 | 147.27 |
| 1276041600000 | 151.71 |
| 1276128000000 | 155.83 |
| 1276214400000 | 156.81 |
| 1276473600000 | 161.68 |
| 1276560000000 | 163.46 |
| 1276646400000 | 162.98 |
| 1276732800000 | 163.76 |
| 1276819200000 | 165.27 |
| 1277078400000 | 166.8 |
| 1277164800000 | 164.54 |
| 1277251200000 | 162.06 |
| 1277337600000 | 159.61 |
| 1277424000000 | 158.36 |
| 1277683200000 | 160.46 |
| 1277769600000 | 153.29 |
| 1277856000000 | 153.81 |
| 1277942400000 | 153.41 |
| 1278028800000 | 155.82 |
| 1278288000000 | 154.68 |
| 1278374400000 | 160.14 |
| 1278460800000 | 161.4 |
| 1278547200000 | 163.9 |
| 1278633600000 | 163.95 |
| 1278892800000 | 163.84 |
| 1278979200000 | 167.96 |
| 1279065600000 | 167.84 |
| 1279152000000 | 169.31 |
| 1279238400000 | 167.58 |
| 1279497600000 | 166.74 |
| 1279584000000 | 164.87 |
| 1279670400000 | 166.22 |
| 1279756800000 | 171.4 |
| 1279843200000 | 170.84 |
| 1280102400000 | 173.77 |
| 1280188800000 | 175.14 |
| 1280275200000 | 174.86 |
| 1280361600000 | 175.35 |
| 1280448000000 | 173.54 |
| 1280707200000 | 179.71 |
| 1280793600000 | 180.55 |
| 1280880000000 | 179.49 |
| 1280966400000 | 179.81 |
| 1281052800000 | 179.58 |
| 1281312000000 | 180.59 |
| 1281398400000 | 176.1 |
| 1281484800000 | 168.97 |
| 1281571200000 | 167.14 |
| 1281657600000 | 166.13 |
| 1281916800000 | 167.31 |
| 1282003200000 | 170.77 |
| 1282089600000 | 170.27 |
| 1282176000000 | 168.24 |
| 1282262400000 | 163.38 |
| 1282521600000 | 163.5 |
| 1282608000000 | 161.2 |
| 1282694400000 | 158.86 |
| 1282780800000 | 161.94 |
| 1282867200000 | 162.7 |
| 1283126400000 | 162.03 |
| 1283212800000 | 162.71 |
| 1283299200000 | 168.45 |
| 1283385600000 | 169.64 |
| 1283472000000 | 171.2 |
| 1283731200000 | 171.98 |
| 1283817600000 | 168.27 |
| 1283904000000 | 169.28 |
| 1283990400000 | 171.43 |
| 1284076800000 | 171.29 |
| 1284336000000 | 174.51 |
| 1284422400000 | 176.32 |
| 1284508800000 | 176.71 |
| 1284595200000 | 176.9 |
| 1284681600000 | 176.25 |
| 1284940800000 | 178.74 |
| 1285027200000 | 179.85 |
| 1285113600000 | 181.72 |
| 1285200000000 | 179.44 |
| 1285286400000 | 183.67 |
| 1285545600000 | 183.28 |
| 1285632000000 | 184.24 |
| 1285718400000 | 184.64 |
| 1285804800000 | 185.43 |
| 1285891200000 | 186.45 |
| 1286150400000 | 184.59 |
| 1286236800000 | 189.91 |
| 1286323200000 | 192.26 |
| 1286409600000 | 192.7 |
| 1286496000000 | 192.71 |
| 1286755200000 | 193 |
| 1286841600000 | 192 |
| 1286928000000 | 196.99 |
| 1287014400000 | 198.08 |
| 1287100800000 | 197.36 |
| 1287360000000 | 197.18 |
| 1287446400000 | 193.79 |
| 1287532800000 | 197.21 |
| 1287619200000 | 199.75 |
| 1287705600000 | 198.75 |
| 1287964800000 | 200.25 |
| 1288051200000 | 197.78 |
| 1288137600000 | 195.13 |
| 1288224000000 | 196.85 |
| 1288310400000 | 196.29 |
| 1288569600000 | 196.51 |
| 1288656000000 | 199.12 |
| 1288742400000 | 198.17 |
| 1288828800000 | 202.95 |
| 1288915200000 | 199.78 |
| 1289174400000 | 197.63 |
| 1289260800000 | 199.5 |
| 1289347200000 | 194.34 |
| 1289433600000 | 191.88 |
| 1289520000000 | 192.12 |
| 1289779200000 | 192.45 |
| 1289865600000 | 187.96 |
| 1289952000000 | 188.56 |
| 1290038400000 | 192.41 |
| 1290124800000 | 193.05 |
| 1290384000000 | 190.53 |
| 1290470400000 | 185.24 |
| 1290556800000 | 186.86 |
| 1290643200000 | 187.45 |
| 1290729600000 | 184.82 |
| 1290988800000 | 179.32 |
| 1291075200000 | 177.76 |
| 1291161600000 | 182.81 |
| 1291248000000 | 188.21 |
| 1291334400000 | 191.87 |
| 1291593600000 | 190.7 |
| 1291680000000 | 193.16 |
| 1291766400000 | 191.4 |
| 1291852800000 | 190.49 |
| 1291939200000 | 191.37 |
| 1292198400000 | 194.94 |
| 1292284800000 | 194.86 |
| 1292371200000 | 193.36 |
| 1292457600000 | 191.47 |
| 1292544000000 | 190.66 |
| 1292803200000 | 190.72 |
| 1292889600000 | 193.41 |
| 1292976000000 | 193.31 |
| 1293062400000 | 192.66 |
| 1293148800000 | 192.92 |
| 1293408000000 | 191.78 |
| 1293494400000 | 191.75 |
| 1293580800000 | 192.77 |
| 1293667200000 | 193.51 |
| 1293753600000 | 194.8 |
| 1294012800000 | 197.22 |
| 1294099200000 | 196.84 |
| 1294185600000 | 193.23 |
| 1294272000000 | 191.94 |
| 1294358400000 | 191.03 |
| 1294617600000 | 187.8 |
| 1294704000000 | 190.95 |
| 1294790400000 | 195.83 |
| 1294876800000 | 198.77 |
| 1294963200000 | 199.24 |
| 1295222400000 | 197.91 |
| 1295308800000 | 201.54 |
| 1295395200000 | 201.58 |
| 1295481600000 | 197.6 |
| 1295568000000 | 201.55 |
| 1295827200000 | 202.67 |
| 1295913600000 | 202.41 |
| 1296000000000 | 205.44 |
| 1296086400000 | 207.04 |
| 1296172800000 | 204.28 |
| 1296432000000 | 204.71 |
| 1296518400000 | 208.84 |
| 1296604800000 | 208.48 |
| 1296691200000 | 205.61 |
| 1296777600000 | 205.4 |
| 1297036800000 | 207.36 |
| 1297123200000 | 210.04 |
| 1297209600000 | 210.44 |
| 1297296000000 | 207.84 |
| 1297382400000 | 208.07 |
| 1297641600000 | 207.69 |
| 1297728000000 | 207.67 |
| 1297814400000 | 209.09 |
| 1297900800000 | 210.17 |
| 1297987200000 | 211.16 |
| 1298246400000 | 208.32 |
| 1298332800000 | 207.91 |
| 1298419200000 | 206.15 |
| 1298505600000 | 205.07 |
| 1298592000000 | 207.88 |
| 1298851200000 | 210.51 |
| 1298937600000 | 210.47 |
| 1299024000000 | 209.97 |
| 1299110400000 | 211.89 |
| 1299196800000 | 211.68 |
| 1299456000000 | 212.8 |
| 1299542400000 | 211.42 |
| 1299628800000 | 212.22 |
| 1299715200000 | 207.58 |
| 1299801600000 | 206.11 |
| 1300060800000 | 206.88 |
| 1300147200000 | 202.6 |
| 1300233600000 | 199.12 |
| 1300320000000 | 203.91 |
| 1300406400000 | 207.17 |
| 1300665600000 | 211.7 |
| 1300752000000 | 210.85 |
| 1300838400000 | 210.16 |
| 1300924800000 | 214.34 |
| 1301011200000 | 213.97 |
| 1301270400000 | 213.88 |
| 1301356800000 | 213.28 |
| 1301443200000 | 215.15 |
| 1301529600000 | 215.05 |
| 1301616000000 | 216.96 |
| 1301875200000 | 219.17 |
| 1301961600000 | 218.59 |
| 1302048000000 | 221.71 |
| 1302134400000 | 219.4 |
| 1302220800000 | 222.27 |
| 1302480000000 | 221.33 |
| 1302566400000 | 218.89 |
| 1302652800000 | 221.01 |
| 1302739200000 | 218.58 |
| 1302825600000 | 217.97 |
| 1303084800000 | 210.95 |
| 1303171200000 | 213.86 |
| 1303257600000 | 220.3 |
| 1303344000000 | 222.03 |
| 1303776000000 | 224.65 |
| 1303862400000 | 225.86 |
| 1303948800000 | 229.34 |
| 1304035200000 | 230.26 |
| 1304294400000 | 232.06 |
| 1304380800000 | 229.8 |
| 1304467200000 | 228.01 |
| 1304553600000 | 222.95 |
| 1304640000000 | 223.75 |
| 1304899200000 | 219.61 |
| 1304985600000 | 223.3 |
| 1305072000000 | 222.68 |
| 1305158400000 | 219.99 |
| 1305244800000 | 219.91 |
| 1305504000000 | 219.61 |
| 1305590400000 | 216 |
| 1305676800000 | 217.59 |
| 1305763200000 | 219.46 |
| 1305849600000 | 217.04 |
| 1306108800000 | 211.05 |
| 1306195200000 | 212.95 |
| 1306281600000 | 213.13 |
| 1306368000000 | 213.2 |
| 1306454400000 | 216.83 |
| 1306713600000 | 216.9 |
| 1306800000000 | 221.31 |
| 1306886400000 | 220.85 |
| 1306972800000 | 218.8 |
| 1307059200000 | 220.98 |
| 1307318400000 | 220.49 |
| 1307404800000 | 221.29 |
| 1307491200000 | 216.84 |
| 1307577600000 | 217.14 |
| 1307664000000 | 211.83 |
| 1307923200000 | 211.95 |
| 1308009600000 | 215.67 |
| 1308096000000 | 210.35 |
| 1308182400000 | 206.11 |
| 1308268800000 | 209.33 |
| 1308528000000 | 207.44 |
| 1308614400000 | 212.48 |
| 1308700800000 | 212.52 |
| 1308787200000 | 204.3 |
| 1308873600000 | 204.05 |
| 1309132800000 | 205.23 |
| 1309219200000 | 207.19 |
| 1309305600000 | 212.34 |
| 1309392000000 | 217.1 |
| 1309478400000 | 218.99 |
| 1309737600000 | 220.89 |
| 1309824000000 | 218.74 |
| 1309910400000 | 214.74 |
| 1309996800000 | 217.06 |
| 1310083200000 | 212.31 |
| 1310342400000 | 203.05 |
| 1310428800000 | 201.75 |
| 1310515200000 | 206.18 |
| 1310601600000 | 203.37 |
| 1310688000000 | 201.7 |
| 1310947200000 | 195.81 |
| 1311033600000 | 200.7 |
| 1311120000000 | 203.32 |
| 1311206400000 | 209.19 |
| 1311292800000 | 211.01 |
| 1311552000000 | 209.26 |
| 1311638400000 | 209.87 |
| 1311724800000 | 205.22 |
| 1311811200000 | 201.35 |
| 1311897600000 | 201.64 |
| 1312156800000 | 194.86 |
| 1312243200000 | 189.59 |
| 1312329600000 | 186.31 |
| 1312416000000 | 176.91 |
| 1312502400000 | 175.56 |
| 1312761600000 | 166.52 |
| 1312848000000 | 171.18 |
| 1312934400000 | 165.71 |
| 1313020800000 | 172.32 |
| 1313107200000 | 178.11 |
| 1313366400000 | 182.6 |
| 1313452800000 | 179.68 |
| 1313539200000 | 180.46 |
| 1313625600000 | 169.05 |
| 1313712000000 | 168.27 |
| 1313971200000 | 168.58 |
| 1314057600000 | 168.51 |
| 1314144000000 | 172.18 |
| 1314230400000 | 170.7 |
| 1314316800000 | 169.65 |
| 1314576000000 | 175.98 |
| 1314662400000 | 175.76 |
| 1314748800000 | 180.49 |
| 1314835200000 | 178.31 |
| 1314921600000 | 172.57 |
| 1315180800000 | 164.04 |
| 1315267200000 | 161.54 |
| 1315353600000 | 167.9 |
| 1315440000000 | 168.4 |
| 1315526400000 | 159.03 |
| 1315785600000 | 152.88 |
| 1315872000000 | 154.69 |
| 1315958400000 | 158.01 |
| 1316044800000 | 163.35 |
| 1316131200000 | 164.05 |
| 1316390400000 | 158.04 |
| 1316476800000 | 161.47 |
| 1316563200000 | 159.38 |
| 1316649600000 | 148.99 |
| 1316736000000 | 149.09 |
| 1316995200000 | 150.15 |
| 1317081600000 | 158.81 |
| 1317168000000 | 157.16 |
| 1317254400000 | 158.97 |
| 1317340800000 | 153.37 |
| 1317600000000 | 148.44 |
| 1317686400000 | 143.06 |
| 1317772800000 | 148.11 |
| 1317859200000 | 153.89 |
| 1317945600000 | 155.37 |
| 1318204800000 | 160.73 |
| 1318291200000 | 159.95 |
| 1318377600000 | 165.8 |
| 1318464000000 | 163.1 |
| 1318550400000 | 167.13 |
| 1318809600000 | 163.19 |
| 1318896000000 | 162.39 |
| 1318982400000 | 163.33 |
| 1319068800000 | 158.71 |
| 1319155200000 | 165.54 |
| 1319414400000 | 168.27 |
| 1319500800000 | 167.31 |
| 1319587200000 | 166.63 |
| 1319673600000 | 177.1 |
| 1319760000000 | 176.7 |
| 1320019200000 | 168.88 |
| 1320105600000 | 158.57 |
| 1320192000000 | 161.53 |
| 1320278400000 | 166.07 |
| 1320364800000 | 163.75 |
| 1320624000000 | 163.48 |
| 1320710400000 | 164.72 |
| 1320796800000 | 158.48 |
| 1320883200000 | 157.41 |
| 1320969600000 | 163.09 |
| 1321228800000 | 159.77 |
| 1321315200000 | 156.24 |
| 1321401600000 | 155.94 |
| 1321488000000 | 153.16 |
| 1321574400000 | 151.99 |
| 1321833600000 | 146.27 |
| 1321920000000 | 145.13 |
| 1322006400000 | 141.63 |
| 1322092800000 | 142.14 |
| 1322179200000 | 142.17 |
| 1322438400000 | 149.15 |
| 1322524800000 | 149.86 |
| 1322611200000 | 157.65 |
| 1322697600000 | 156.3 |
| 1322784000000 | 157.39 |
| 1323043200000 | 160.18 |
| 1323129600000 | 158.14 |
| 1323216000000 | 157.19 |
| 1323302400000 | 152.41 |
| 1323388800000 | 155.03 |
| 1323648000000 | 149.13 |
| 1323734400000 | 147.84 |
| 1323820800000 | 142.8 |
| 1323907200000 | 144.55 |
| 1323993600000 | 145.86 |
| 1324252800000 | 145.06 |
| 1324339200000 | 150.84 |
| 1324425600000 | 148.7 |
| 1324512000000 | 150.38 |
| 1324598400000 | 151.33 |
| 1324944000000 | 151.57 |
| 1325030400000 | 149.2 |
| 1325116800000 | 149.83 |
| 1325203200000 | 151.89 |
| 1325462400000 | 154.77 |
| 1325548800000 | 157.31 |
| 1325635200000 | 153.87 |
| 1325721600000 | 150.09 |
| 1325808000000 | 149.4 |
| 1326067200000 | 148.86 |
| 1326153600000 | 152.21 |
| 1326240000000 | 151.59 |
| 1326326400000 | 154.05 |
| 1326412800000 | 151.85 |
| 1326672000000 | 153.07 |
| 1326758400000 | 155.73 |
| 1326844800000 | 157.29 |
| 1326931200000 | 161.21 |
| 1327017600000 | 161.32 |
| 1327276800000 | 164.64 |
| 1327363200000 | 161.99 |
| 1327449600000 | 162.31 |
| 1327536000000 | 167.95 |
| 1327622400000 | 166.33 |
| 1327881600000 | 163.07 |
| 1327968000000 | 164.59 |
| 1328054400000 | 169.95 |
| 1328140800000 | 170.52 |
| 1328227200000 | 172.22 |
| 1328486400000 | 171.29 |
| 1328572800000 | 172.88 |
| 1328659200000 | 173.77 |
| 1328745600000 | 174.66 |
| 1328832000000 | 171.21 |
| 1329091200000 | 172.29 |
| 1329177600000 | 170.35 |
| 1329264000000 | 170.63 |
| 1329350400000 | 170 |
| 1329436800000 | 173.97 |
| 1329696000000 | 177.98 |
| 1329782400000 | 176.49 |
| 1329868800000 | 174.71 |
| 1329955200000 | 174.53 |
| 1330041600000 | 178.05 |
| 1330300800000 | 175.91 |
| 1330387200000 | 176.79 |
| 1330473600000 | 176.37 |
| 1330560000000 | 177.54 |
| 1330646400000 | 176.83 |
| 1330905600000 | 175.38 |
| 1330992000000 | 168.03 |
| 1331078400000 | 169.94 |
| 1331164800000 | 175.84 |
| 1331251200000 | 174.44 |
| 1331510400000 | 174.32 |
| 1331596800000 | 176.82 |
| 1331683200000 | 176.14 |
| 1331769600000 | 177.77 |
| 1331856000000 | 179.77 |
| 1332115200000 | 180.95 |
| 1332201600000 | 178.7 |
| 1332288000000 | 177.8 |
| 1332374400000 | 175.71 |
| 1332460800000 | 177.67 |
| 1332720000000 | 180.61 |
| 1332806400000 | 179.86 |
| 1332892800000 | 177.51 |
| 1332979200000 | 174.76 |
| 1333065600000 | 177.66 |
| 1333324800000 | 178.85 |
| 1333411200000 | 177.65 |
| 1333497600000 | 169.1 |
| 1333584000000 | 168.72 |
| 1334016000000 | 164.26 |
| 1334102400000 | 166.28 |
| 1334188800000 | 169.85 |
| 1334275200000 | 165.51 |
| 1334534400000 | 165.19 |
| 1334620800000 | 170.11 |
| 1334707200000 | 167.42 |
| 1334793600000 | 166.63 |
| 1334880000000 | 167.75 |
| 1335139200000 | 161.78 |
| 1335225600000 | 165.63 |
| 1335312000000 | 169.12 |
| 1335398400000 | 169.47 |
| 1335484800000 | 172.17 |
| 1335744000000 | 170.67 |
| 1335830400000 | 170.62 |
| 1335916800000 | 168.96 |
| 1336003200000 | 168.48 |
| 1336089600000 | 164.96 |
| 1336348800000 | 165.54 |
| 1336435200000 | 161.96 |
| 1336521600000 | 160.46 |
| 1336608000000 | 162.39 |
| 1336694400000 | 161.98 |
| 1336953600000 | 156.66 |
| 1337040000000 | 154.2 |
| 1337126400000 | 153.03 |
| 1337212800000 | 150.47 |
| 1337299200000 | 149.52 |
| 1337558400000 | 151.73 |
| 1337644800000 | 154.84 |
| 1337731200000 | 148.6 |
| 1337817600000 | 149.48 |
| 1337904000000 | 148.75 |
| 1338163200000 | 149.42 |
| 1338249600000 | 150.99 |
| 1338336000000 | 146.48 |
| 1338422400000 | 145.04 |
| 1338508800000 | 141.68 |
| 1338768000000 | 142.51 |
| 1338854400000 | 142.95 |
| 1338940800000 | 146.8 |
| 1339027200000 | 149.29 |
| 1339113600000 | 147.44 |
| 1339372800000 | 147.3 |
| 1339459200000 | 145.84 |
| 1339545600000 | 145.91 |
| 1339632000000 | 146.57 |
| 1339718400000 | 149.33 |
| 1339977600000 | 148.78 |
| 1340064000000 | 152.68 |
| 1340150400000 | 154.77 |
| 1340236800000 | 152.89 |
| 1340323200000 | 150.97 |
| 1340582400000 | 147.21 |
| 1340668800000 | 145.6 |
| 1340755200000 | 147.98 |
| 1340841600000 | 147.05 |
| 1340928000000 | 156.19 |
| 1341187200000 | 156.73 |
| 1341273600000 | 158.92 |
| 1341360000000 | 157.97 |
| 1341446400000 | 154.83 |
| 1341532800000 | 151.23 |
| 1341792000000 | 150.53 |
| 1341878400000 | 151.49 |
| 1341964800000 | 150.49 |
| 1342051200000 | 148.19 |
| 1342137600000 | 150.86 |
| 1342396800000 | 151.16 |
| 1342483200000 | 150.68 |
| 1342569600000 | 152.63 |
| 1342656000000 | 154.7 |
| 1342742400000 | 150.8 |
| 1343001600000 | 145.69 |
| 1343088000000 | 144.25 |
| 1343174400000 | 145.29 |
| 1343260800000 | 151.86 |
| 1343347200000 | 154.57 |
| 1343606400000 | 154.91 |
| 1343692800000 | 154.77 |
| 1343779200000 | 154.39 |
| 1343865600000 | 149.25 |
| 1343952000000 | 155.91 |
| 1344211200000 | 158.93 |
| 1344297600000 | 159.55 |
| 1344384000000 | 157.96 |
| 1344470400000 | 158.3 |
| 1344556800000 | 157.85 |
| 1344816000000 | 157.57 |
| 1344902400000 | 158.08 |
| 1344988800000 | 157.61 |
| 1345075200000 | 161.08 |
| 1345161600000 | 162.16 |
| 1345420800000 | 161.38 |
| 1345507200000 | 164.74 |
| 1345593600000 | 162.99 |
| 1345680000000 | 163.54 |
| 1345766400000 | 162.29 |
| 1346025600000 | 163.25 |
| 1346112000000 | 162.71 |
| 1346198400000 | 162.24 |
| 1346284800000 | 160.04 |
| 1346371200000 | 162.94 |
| 1346630400000 | 163.39 |
| 1346716800000 | 161.94 |
| 1346803200000 | 162.54 |
| 1346889600000 | 167.01 |
| 1346976000000 | 170.89 |
| 1347235200000 | 170.6 |
| 1347321600000 | 172.17 |
| 1347408000000 | 174.48 |
| 1347494400000 | 173.62 |
| 1347580800000 | 180.82 |
| 1347840000000 | 179.93 |
| 1347926400000 | 176.97 |
| 1348012800000 | 177.32 |
| 1348099200000 | 175.52 |
| 1348185600000 | 177.58 |
| 1348444800000 | 174.85 |
| 1348531200000 | 176.22 |
| 1348617600000 | 170.77 |
| 1348704000000 | 171.58 |
| 1348790400000 | 170.38 |
| 1349049600000 | 173.51 |
| 1349136000000 | 173.73 |
| 1349222400000 | 173.19 |
| 1349308800000 | 174.71 |
| 1349395200000 | 177.65 |
| 1349654400000 | 174.48 |
| 1349740800000 | 172.51 |
| 1349827200000 | 171.3 |
| 1349913600000 | 173.16 |
| 1350000000000 | 172.59 |
| 1350259200000 | 172.93 |
| 1350345600000 | 176.07 |
| 1350432000000 | 178.85 |
| 1350518400000 | 178.74 |
| 1350604800000 | 176.48 |
| 1350864000000 | 176.38 |
| 1350950400000 | 171.9199 |
| 1351036800000 | 172.95 |
| 1351123200000 | 173 |
| 1351209600000 | 172.6699 |
| 1351468800000 | 171.48 |
| 1351555200000 | 173.93 |
| 1351641600000 | 173.47 |
| 1351728000000 | 175.1 |
| 1351814400000 | 174.6399 |
| 1352073600000 | 172.62 |
| 1352160000000 | 173.8899 |
| 1352246400000 | 171.13 |
| 1352332800000 | 169.74 |
| 1352419200000 | 169.29 |
| 1352678400000 | 168.87 |
| 1352764800000 | 169.19 |
| 1352851200000 | 168.62 |
| 1352937600000 | 167.88 |
| 1353024000000 | 165.07 |
| 1353283200000 | 169.52 |
| 1353369600000 | 170.05 |
| 1353456000000 | 170.76 |
| 1353542400000 | 173.41 |
| 1353628800000 | 175.59 |
| 1353888000000 | 175.16 |
| 1353974400000 | 175.71 |
| 1354060800000 | 175.51 |
| 1354147200000 | 179.31 |
| 1354233600000 | 179.57 |
| 1354492800000 | 180.62 |
| 1354579200000 | 180.93 |
| 1354665600000 | 181.48 |
| 1354752000000 | 181.33 |
| 1354838400000 | 180.66 |
| 1355097600000 | 180.2 |
| 1355184000000 | 182.71 |
| 1355270400000 | 183.65 |
| 1355356800000 | 184.33 |
| 1355443200000 | 184.87 |
| 1355702400000 | 185.85 |
| 1355788800000 | 188.01 |
| 1355875200000 | 190.09 |
| 1355961600000 | 190.18 |
| 1356048000000 | 188.1699 |
| 1356307200000 | 188.26 |
| 1356566400000 | 188.79 |
| 1356652800000 | 187.69 |
| 1356912000000 | 187.53 |
| 1357084800000 | 192.53 |
| 1357171200000 | 191.1399 |
| 1357257600000 | 190.9 |
| 1357516800000 | 191.27 |
| 1357603200000 | 190.46 |
| 1357689600000 | 191.58 |
| 1357776000000 | 193.73 |
| 1357862400000 | 195.58 |
| 1358121600000 | 194.8899 |
| 1358208000000 | 194.6699 |
| 1358294400000 | 194.04 |
| 1358380800000 | 197.07 |
| 1358467200000 | 196.09 |
| 1358726400000 | 197.26 |
| 1358812800000 | 196.56 |
| 1358899200000 | 196.59 |
| 1358985600000 | 198.58 |
| 1359072000000 | 201.28 |
| 1359331200000 | 201.08 |
| 1359417600000 | 200.71 |
| 1359504000000 | 200.53 |
| 1359590400000 | 199.59 |
| 1359676800000 | 203.48 |
| 1359936000000 | 197.4 |
| 1360022400000 | 197.41 |
| 1360108800000 | 196.84 |
| 1360195200000 | 194.47 |
| 1360281600000 | 196.26 |
| 1360540800000 | 195.6399 |
| 1360627200000 | 198.04 |
| 1360713600000 | 199.51 |
| 1360800000000 | 197.48 |
| 1360886400000 | 198.01 |
| 1361145600000 | 197.73 |
| 1361232000000 | 200.18 |
| 1361318400000 | 200.31 |
| 1361404800000 | 194.8 |
| 1361491200000 | 195.81 |
| 1361750400000 | 197.06 |
| 1361836800000 | 191.95 |
| 1361923200000 | 194.3 |
| 1362009600000 | 194.95 |
| 1362096000000 | 192.84 |
| 1362355200000 | 192.94 |
| 1362441600000 | 196.49 |
| 1362528000000 | 196.11 |
| 1362614400000 | 197.43 |
| 1362700800000 | 197.6399 |
| 1362960000000 | 197.84 |
| 1363046400000 | 198.27 |
| 1363132800000 | 196.81 |
| 1363219200000 | 198.55 |
| 1363305600000 | 199.15 |
| 1363564800000 | 197.33 |
| 1363651200000 | 195 |
| 1363737600000 | 197.04 |
| 1363824000000 | 195.25 |
| 1363910400000 | 195.59 |
| 1364169600000 | 192.3899 |
| 1364256000000 | 192.36 |
| 1364342400000 | 189.25 |
| 1364428800000 | 191.3 |
| 1364860800000 | 193.3 |
| 1364947200000 | 192.23 |
| 1365033600000 | 190.6699 |
| 1365120000000 | 190.19 |
| 1365379200000 | 190.16 |
| 1365465600000 | 191.4 |
| 1365552000000 | 196.06 |
| 1365638400000 | 198.31 |
| 1365724800000 | 196 |
| 1365984000000 | 193.57 |
| 1366070400000 | 193.34 |
| 1366156800000 | 189.12 |
| 1366243200000 | 188.97 |
| 1366329600000 | 190.13 |
| 1366588800000 | 190.51 |
| 1366675200000 | 194.91 |
| 1366761600000 | 195.8899 |
| 1366848000000 | 197.69 |
| 1366934400000 | 197.12 |
| 1367193600000 | 200.16 |
| 1367280000000 | 201.05 |
| 1367366400000 | 201.26 |
| 1367452800000 | 199.62 |
| 1367539200000 | 202.57 |
| 1367798400000 | 202.13 |
| 1367884800000 | 203.79 |
| 1367971200000 | 206.11 |
| 1368057600000 | 204.88 |
| 1368144000000 | 203.7 |
| 1368403200000 | 203.58 |
| 1368489600000 | 204.25 |
| 1368576000000 | 203.69 |
| 1368662400000 | 204.66 |
| 1368748800000 | 203.69 |
| 1369008000000 | 205.83 |
| 1369094400000 | 206.24 |
| 1369180800000 | 206.99 |
| 1369267200000 | 203.61 |
| 1369353600000 | 203.66 |
| 1369612800000 | 205.36 |
| 1369699200000 | 206.3899 |
| 1369785600000 | 205.57 |
| 1369872000000 | 207.93 |
| 1369958400000 | 204.87 |
| 1370217600000 | 205.04 |
| 1370304000000 | 206.25 |
| 1370390400000 | 204.31 |
| 1370476800000 | 204.31 |
| 1370563200000 | 206.49 |
| 1370822400000 | 206.12 |
| 1370908800000 | 205.23 |
| 1370995200000 | 205.16 |
| 1371081600000 | 204.44 |
| 1371168000000 | 206.25 |
| 1371427200000 | 207.74 |
| 1371513600000 | 209.53 |
| 1371600000000 | 209.22 |
| 1371686400000 | 200.81 |
| 1371772800000 | 196.97 |
| 1372032000000 | 192.1 |
| 1372118400000 | 193.82 |
| 1372204800000 | 195.62 |
| 1372291200000 | 197.56 |
| 1372377600000 | 196.6399 |
| 1372636800000 | 199.19 |
| 1372723200000 | 198.95 |
| 1372809600000 | 196.45 |
| 1372896000000 | 199.53 |
| 1372982400000 | 196.83 |
| 1373241600000 | 199.6 |
| 1373328000000 | 199.94 |
| 1373414400000 | 201.51 |
| 1373500800000 | 205.6 |
| 1373587200000 | 205.38 |
| 1373846400000 | 206.45 |
| 1373932800000 | 207 |
| 1374019200000 | 206.8899 |
| 1374105600000 | 209.59 |
| 1374192000000 | 209.95 |
| 1374451200000 | 210.75 |
| 1374537600000 | 211.33 |
| 1374624000000 | 214.22 |
| 1374710400000 | 214 |
| 1374796800000 | 213.85 |
| 1375056000000 | 213.61 |
| 1375142400000 | 214.18 |
| 1375228800000 | 214.96 |
| 1375315200000 | 217.68 |
| 1375401600000 | 218.77 |
| 1375660800000 | 218.53 |
| 1375747200000 | 218.49 |
| 1375833600000 | 218.44 |
| 1375920000000 | 222.58 |
| 1376006400000 | 223.69 |
| 1376265600000 | 223.34 |
| 1376352000000 | 223.43 |
| 1376438400000 | 224.93 |
| 1376524800000 | 223.02 |
| 1376611200000 | 225.08 |
| 1376870400000 | 224.12 |
| 1376956800000 | 222.44 |
| 1377043200000 | 221.68 |
| 1377129600000 | 224.16 |
| 1377216000000 | 225.75 |
| 1377475200000 | 224.03 |
| 1377561600000 | 219.33 |
| 1377648000000 | 217.8 |
| 1377734400000 | 217.74 |
| 1377820800000 | 214.99 |
| 1378080000000 | 218.07 |
| 1378166400000 | 217.41 |
| 1378252800000 | 217.9 |
| 1378339200000 | 218.32 |
| 1378425600000 | 219.6 |
| 1378684800000 | 221.93 |
| 1378771200000 | 225.35 |
| 1378857600000 | 226.62 |
| 1378944000000 | 226.95 |
| 1379030400000 | 226.44 |
| 1379289600000 | 230.24 |
| 1379376000000 | 229.54 |
| 1379462400000 | 230.36 |
| 1379548800000 | 233.94 |
| 1379635200000 | 233.95 |
| 1379894400000 | 232.26 |
| 1379980800000 | 232.91 |
| 1380067200000 | 232.92 |
| 1380153600000 | 232.04 |
| 1380240000000 | 232.18 |
| 1380499200000 | 230.45 |
| 1380585600000 | 233.11 |
| 1380672000000 | 233.54 |
| 1380758400000 | 233.2 |
| 1380844800000 | 233.57 |
| 1381104000000 | 232.48 |
| 1381190400000 | 232.21 |
| 1381276800000 | 229.91 |
| 1381363200000 | 233.81 |
| 1381449600000 | 234.69 |
| 1381708800000 | 235.14 |
| 1381795200000 | 236.1 |
| 1381881600000 | 236.67 |
| 1381968000000 | 239.2 |
| 1382054400000 | 242.24 |
| 1382313600000 | 243.36 |
| 1382400000000 | 245.44 |
| 1382486400000 | 243.6 |
| 1382572800000 | 245.05 |
| 1382659200000 | 243.8 |
| 1382918400000 | 242.81 |
| 1383004800000 | 243.73 |
| 1383091200000 | 243.98 |
| 1383177600000 | 242.29 |
| 1383264000000 | 239.8 |
| 1383523200000 | 241.35 |
| 1383609600000 | 240.02 |
| 1383696000000 | 242.97 |
| 1383782400000 | 239.84 |
| 1383868800000 | 239.23 |
| 1384128000000 | 241.74 |
| 1384214400000 | 241.05 |
| 1384300800000 | 238.93 |
| 1384387200000 | 241.39 |
| 1384473600000 | 242.11 |
| 1384732800000 | 243.98 |
| 1384819200000 | 242.74 |
| 1384905600000 | 240.55 |
| 1384992000000 | 240.56 |
| 1385078400000 | 242.3 |
| 1385337600000 | 242.9 |
| 1385424000000 | 243.36 |
| 1385510400000 | 244.83 |
| 1385596800000 | 246.56 |
| 1385683200000 | 247.17 |
| 1385942400000 | 244.99 |
| 1386028800000 | 240.92 |
| 1386115200000 | 239.28 |
| 1386201600000 | 239.42 |
| 1386288000000 | 240.79 |
| 1386547200000 | 242.62 |
| 1386633600000 | 242.99 |
| 1386720000000 | 242.37 |
| 1386806400000 | 239.47 |
| 1386892800000 | 238.66 |
| 1387152000000 | 241.43 |
| 1387238400000 | 239.78 |
| 1387324800000 | 241.53 |
| 1387411200000 | 243.27 |
| 1387497600000 | 244.57 |
| 1387756800000 | 246.92 |
| 1387843200000 | 247.05 |
| 1388102400000 | 251.37 |
| 1388361600000 | 252.25 |
| 1388448000000 | 252.02 |
| 1388620800000 | 248.5 |
| 1388707200000 | 249.27 |
| 1388966400000 | 250.34 |
| 1389052800000 | 251.84 |
| 1389139200000 | 253.55 |
| 1389225600000 | 253.14 |
| 1389312000000 | 255.39 |
| 1389571200000 | 257.52 |
| 1389657600000 | 257.89 |
| 1389744000000 | 259.1 |
| 1389830400000 | 258.82 |
| 1389916800000 | 258.73 |
| 1390176000000 | 257.83 |
| 1390262400000 | 256.26 |
| 1390348800000 | 256.42 |
| 1390435200000 | 257.96 |
| 1390521600000 | 252.23 |
| 1390780800000 | 249.44 |
| 1390867200000 | 251.62 |
| 1390953600000 | 250.59 |
| 1391040000000 | 249.17 |
| 1391126400000 | 246.31 |
| 1391385600000 | 244.54 |
| 1391472000000 | 244.69 |
| 1391558400000 | 245.89 |
| 1391644800000 | 251.72 |
| 1391731200000 | 253.25 |
| 1391990400000 | 254.34 |
| 1392076800000 | 257.73 |
| 1392163200000 | 257.76 |
| 1392249600000 | 259.43 |
| 1392336000000 | 261.5 |
| 1392595200000 | 262.63 |
| 1392681600000 | 263.12 |
| 1392768000000 | 262.81 |
| 1392854400000 | 261.36 |
| 1392940800000 | 263.9 |
| 1393200000000 | 265.0899 |
| 1393286400000 | 265.91 |
| 1393372800000 | 263.9 |
| 1393459200000 | 264.2 |
| 1393545600000 | 267.9 |
| 1393804800000 | 260.24 |
| 1393891200000 | 265.12 |
| 1393977600000 | 266.47 |
| 1394064000000 | 270.66 |
| 1394150400000 | 268.3 |
| 1394409600000 | 267.65 |
| 1394496000000 | 267.7799 |
| 1394582400000 | 265.7799 |
| 1394668800000 | 263.36 |
| 1394755200000 | 260.37 |
| 1395014400000 | 264.48 |
| 1395100800000 | 266.3399 |
| 1395187200000 | 265.87 |
| 1395273600000 | 263.71 |
| 1395360000000 | 263.4 |
| 1395619200000 | 259.61 |
| 1395705600000 | 262.11 |
| 1395792000000 | 265 |
| 1395878400000 | 263.93 |
| 1395964800000 | 266.29 |
| 1396224000000 | 268.18 |
| 1396310400000 | 271.43 |
| 1396396800000 | 270.8399 |
| 1396483200000 | 269.99 |
| 1396569600000 | 270.86 |
| 1396828800000 | 268.87 |
| 1396915200000 | 266.52 |
| 1397001600000 | 269.01 |
| 1397088000000 | 268.42 |
| 1397174400000 | 264.77 |
| 1397433600000 | 261.46 |
| 1397520000000 | 258.54 |
| 1397606400000 | 263.14 |
| 1397692800000 | 265.68 |
| 1398124800000 | 269.13 |
| 1398211200000 | 268.97 |
| 1398297600000 | 269.82 |
| 1398384000000 | 267.54 |
| 1398643200000 | 267.15 |
| 1398729600000 | 269.76 |
| 1398816000000 | 270.35 |
| 1398902400000 | 270.2799 |
| 1398988800000 | 270.68 |
| 1399248000000 | 270.27 |
| 1399334400000 | 270.55 |
| 1399420800000 | 268.94 |
| 1399507200000 | 270.5299 |
| 1399593600000 | 267.06 |
| 1399852800000 | 269.67 |
| 1399939200000 | 268.72 |
| 1400025600000 | 267.8399 |
| 1400112000000 | 263.0299 |
| 1400198400000 | 261.72 |
| 1400457600000 | 263.83 |
| 1400544000000 | 264.12 |
| 1400630400000 | 264.56 |
| 1400716800000 | 265.27 |
| 1400803200000 | 266.57 |
| 1401062400000 | 270.46 |
| 1401148800000 | 270.44 |
| 1401235200000 | 270.86 |
| 1401321600000 | 271.4 |
| 1401408000000 | 272.73 |
| 1401667200000 | 272.97 |
| 1401753600000 | 271.06 |
| 1401840000000 | 271.4 |
| 1401926400000 | 273.62 |
| 1402012800000 | 277.05 |
| 1402272000000 | 277.92 |
| 1402358400000 | 277.5899 |
| 1402444800000 | 273.37 |
| 1402531200000 | 274.17 |
| 1402617600000 | 272.0299 |
| 1402876800000 | 272.14 |
| 1402963200000 | 273.29 |
| 1403049600000 | 273.75 |
| 1403136000000 | 275.24 |
| 1403222400000 | 273.26 |
| 1403481600000 | 271.67 |
| 1403568000000 | 270.49 |
| 1403654400000 | 267.71 |
| 1403740800000 | 267.15 |
| 1403827200000 | 267.86 |
| 1404086400000 | 268.21 |
| 1404172800000 | 270.3 |
| 1404259200000 | 270.47 |
| 1404345600000 | 271.83 |
| 1404432000000 | 269.65 |
| 1404691200000 | 266.73 |
| 1404777600000 | 261.81 |
| 1404864000000 | 262.1 |
| 1404950400000 | 257.11 |
| 1405036800000 | 257.55 |
| 1405296000000 | 260.54 |
| 1405382400000 | 257.49 |
| 1405468800000 | 261.1 |
| 1405555200000 | 258.63 |
| 1405641600000 | 258.1 |
| 1405900800000 | 257.06 |
| 1405987200000 | 258.72 |
| 1406073600000 | 259.46 |
| 1406160000000 | 261.6 |
| 1406246400000 | 258.86 |
| 1406505600000 | 257.9 |
| 1406592000000 | 257.6 |
| 1406678400000 | 255.72 |
| 1406764800000 | 251.29 |
| 1406851200000 | 248.13 |
| 1407110400000 | 247.15 |
| 1407196800000 | 245.06 |
| 1407283200000 | 241.18 |
| 1407369600000 | 239.12 |
| 1407456000000 | 239.23 |
| 1407715200000 | 242.83 |
| 1407801600000 | 241.84 |
| 1407888000000 | 243.61 |
| 1407974400000 | 244.71 |
| 1408060800000 | 243.64 |
| 1408320000000 | 245.96 |
| 1408406400000 | 246.9 |
| 1408492800000 | 246.21 |
| 1408579200000 | 248.7 |
| 1408665600000 | 247.52 |
| 1408924800000 | 249.5 |
| 1409011200000 | 251.88 |
| 1409097600000 | 252.99 |
| 1409184000000 | 249.8 |
| 1409270400000 | 249.88 |
| 1409529600000 | 248.97 |
| 1409616000000 | 249.02 |
| 1409702400000 | 251.41 |
| 1409788800000 | 250.99 |
| 1409875200000 | 251.35 |
| 1410134400000 | 250.48 |
| 1410220800000 | 248.28 |
| 1410307200000 | 247.35 |
| 1410393600000 | 247.6 |
| 1410480000000 | 247.51 |
| 1410739200000 | 245.73 |
| 1410825600000 | 243.93 |
| 1410912000000 | 245.91 |
| 1410998400000 | 246.29 |
| 1411084800000 | 244.9 |
| 1411344000000 | 242.88 |
| 1411430400000 | 239.72 |
| 1411516800000 | 238.53 |
| 1411603200000 | 235.52 |
| 1411689600000 | 235.66 |
| 1411948800000 | 234.34 |
| 1412035200000 | 234.9 |
| 1412121600000 | 232.12 |
| 1412208000000 | 228.28 |
| 1412294400000 | 227.7 |
| 1412553600000 | 229.45 |
| 1412640000000 | 226.76 |
| 1412726400000 | 225.16 |
| 1412812800000 | 224.07 |
| 1412899200000 | 218.93 |
| 1413158400000 | 219.43 |
| 1413244800000 | 219.91 |
| 1413331200000 | 214.49 |
| 1413417600000 | 213.78 |
| 1413504000000 | 220.23 |
| 1413763200000 | 219.5 |
| 1413849600000 | 224.38 |
| 1413936000000 | 225.57 |
| 1414022400000 | 226.43 |
| 1414108800000 | 226.54 |
| 1414368000000 | 224.85 |
| 1414454400000 | 228.72 |
| 1414540800000 | 228.2 |
| 1414627200000 | 226.95 |
| 1414713600000 | 228.65 |
| 1414972800000 | 227.5 |
| 1415059200000 | 227.05 |
| 1415145600000 | 228.61 |
| 1415232000000 | 228.51 |
| 1415318400000 | 226.69 |
| 1415577600000 | 228.75 |
| 1415664000000 | 229.17 |
| 1415750400000 | 227.37 |
| 1415836800000 | 227.84 |
| 1415923200000 | 229.12 |
| 1416182400000 | 230.12 |
| 1416268800000 | 234.26 |
| 1416355200000 | 234.71 |
| 1416441600000 | 233.85 |
| 1416528000000 | 236.24 |
| 1416787200000 | 237.85 |
| 1416873600000 | 239.83 |
| 1416960000000 | 240.87 |
| 1417046400000 | 240.78 |
| 1417132800000 | 240.18 |
| 1417392000000 | 239.83 |
| 1417478400000 | 239.12 |
| 1417564800000 | 239.26 |
| 1417651200000 | 239.46 |
| 1417737600000 | 240.95 |
| 1417996800000 | 239.76 |
| 1418083200000 | 236.18 |
| 1418169600000 | 234.98 |
| 1418256000000 | 233.78 |
| 1418342400000 | 230.38 |
| 1418601600000 | 225.15 |
| 1418688000000 | 230.59 |
| 1418774400000 | 228.27 |
| 1418860800000 | 232.25 |
| 1418947200000 | 232.31 |
| 1419206400000 | 234 |
| 1419292800000 | 234.83 |
| 1419379200000 | 234.8 |
| 1419811200000 | 233.96 |
| 1419897600000 | 231.8 |
| 1419984000000 | 230.99 |
| 1420156800000 | 230.44 |
| 1420416000000 | 223.44 |
| 1420502400000 | 221.35 |
| 1420588800000 | 219.43 |
| 1420675200000 | 224.13 |
| 1420761600000 | 223.7 |
| 1421020800000 | 224.52 |
| 1421107200000 | 226.99 |
| 1421193600000 | 225 |
| 1421280000000 | 224.33 |
| 1421366400000 | 223.92 |
| 1421625600000 | 228.56 |
| 1421712000000 | 228.87 |
| 1421798400000 | 230.7 |
| 1421884800000 | 230.91 |
| 1421971200000 | 230.77 |
| 1422230400000 | 233.71 |
| 1422316800000 | 233.78 |
| 1422403200000 | 232.21 |
| 1422489600000 | 232.99 |
| 1422576000000 | 231.29 |
| 1422835200000 | 232.14 |
| 1422921600000 | 237.91 |
| 1423008000000 | 238.1 |
| 1423094400000 | 238.84 |
| 1423180800000 | 236.8 |
| 1423440000000 | 233.49 |
| 1423526400000 | 236.34 |
| 1423612800000 | 235.64 |
| 1423699200000 | 241.08 |
| 1423785600000 | 242.88 |
| 1424044800000 | 242.42 |
| 1424131200000 | 241.56 |
| 1424217600000 | 243.61 |
| 1424304000000 | 245.98 |
| 1424390400000 | 245.43 |
| 1424649600000 | 247.49 |
| 1424736000000 | 248.48 |
| 1424822400000 | 247.91 |
| 1424908800000 | 246.44 |
| 1424995200000 | 246.85 |
| 1425254400000 | 246.56 |
| 1425340800000 | 243.82 |
| 1425427200000 | 242.43 |
| 1425513600000 | 244.76 |
| 1425600000000 | 241.85 |
| 1425859200000 | 240.95 |
| 1425945600000 | 236.38 |
| 1426032000000 | 237.92 |
| 1426118400000 | 239.28 |
| 1426204800000 | 238.23 |
| 1426464000000 | 241.92 |
| 1426550400000 | 239.66 |
| 1426636800000 | 240.09 |
| 1426723200000 | 240.7 |
| 1426809600000 | 246.8 |
| 1427068800000 | 249.18 |
| 1427155200000 | 250.33 |
| 1427241600000 | 249.8 |
| 1427328000000 | 246.02 |
| 1427414400000 | 246.08 |
| 1427673600000 | 248.3 |
| 1427760000000 | 244.24 |
| 1427846400000 | 246.02 |
| 1427932800000 | 249.74 |
| 1428364800000 | 252.83 |
| 1428451200000 | 251.16 |
| 1428537600000 | 251.45 |
| 1428624000000 | 252.23 |
| 1428883200000 | 251.66 |
| 1428969600000 | 253.84 |
| 1429056000000 | 251.96 |
| 1429142400000 | 251.41 |
| 1429228800000 | 248.56 |
| 1429488000000 | 249.95 |
| 1429574400000 | 251.66 |
| 1429660800000 | 250.38 |
| 1429747200000 | 250.56 |
| 1429833600000 | 253.86 |
| 1430092800000 | 258.08 |
| 1430179200000 | 256.25 |
| 1430265600000 | 253.59 |
| 1430352000000 | 255.13 |
| 1430438400000 | 255.47 |
| 1430697600000 | 256.65 |
| 1430784000000 | 252.25 |
| 1430870400000 | 254.95 |
| 1430956800000 | 253.93 |
| 1431043200000 | 258.15 |
| 1431302400000 | 257.21 |
| 1431388800000 | 256.89 |
| 1431475200000 | 259.91 |
| 1431561600000 | 262.94 |
| 1431648000000 | 264.29 |
| 1431907200000 | 263.27 |
| 1431993600000 | 261.79 |
| 1432080000000 | 261.16 |
| 1432166400000 | 261.9 |
| 1432252800000 | 258.96 |
| 1432512000000 | 257.0299 |
| 1432598400000 | 252.54 |
| 1432684800000 | 255.67 |
| 1432771200000 | 255.58 |
| 1432857600000 | 252.64 |
| 1433116800000 | 251.69 |
| 1433203200000 | 256.3399 |
| 1433289600000 | 260.6 |
| 1433376000000 | 258.5 |
| 1433462400000 | 251.04 |
| 1433721600000 | 250.54 |
| 1433808000000 | 251.18 |
| 1433894400000 | 256.46 |
| 1433980800000 | 256.18 |
| 1434067200000 | 254.12 |
| 1434326400000 | 249.22 |
| 1434412800000 | 250.23 |
| 1434499200000 | 247.82 |
| 1434585600000 | 252.65 |
| 1434672000000 | 251.85 |
| 1434931200000 | 260.49 |
| 1435017600000 | 258.45 |
| 1435104000000 | 256.7799 |
| 1435190400000 | 257.48 |
| 1435276800000 | 257.56 |
| 1435536000000 | 249.72 |
| 1435622400000 | 246.9 |
| 1435708800000 | 250.27 |
| 1435795200000 | 248.04 |
| 1435881600000 | 247.25 |
| 1436140800000 | 242.68 |
| 1436227200000 | 234.94 |
| 1436313600000 | 239.04 |
| 1436400000000 | 243.77 |
| 1436486400000 | 252.26 |
| 1436745600000 | 252.18 |
| 1436832000000 | 252.27 |
| 1436918400000 | 252.44 |
| 1437004800000 | 254.39 |
| 1437091200000 | 253.56 |
| 1437350400000 | 255.61 |
| 1437436800000 | 255.06 |
| 1437523200000 | 252.84 |
| 1437609600000 | 254.72 |
| 1437696000000 | 252.2 |
| 1437955200000 | 249.68 |
| 1438041600000 | 250.64 |
| 1438128000000 | 251.26 |
| 1438214400000 | 249.69 |
| 1438300800000 | 253.61 |
| 1438560000000 | 253.21 |
| 1438646400000 | 253.16 |
| 1438732800000 | 252.76 |
| 1438819200000 | 252.81 |
| 1438905600000 | 251.34 |
| 1439164800000 | 254.19 |
| 1439251200000 | 251.96 |
| 1439337600000 | 248.66 |
| 1439424000000 | 250.76 |
| 1439510400000 | 250.32 |
| 1439769600000 | 249.84 |
| 1439856000000 | 249.53 |
| 1439942400000 | 246.25 |
| 1440028800000 | 244.19 |
| 1440115200000 | 239.56 |
| 1440374400000 | 234.01 |
| 1440460800000 | 239.84 |
| 1440547200000 | 237.44 |
| 1440633600000 | 239.84 |
| 1440720000000 | 240.1 |
| 1440979200000 | 238.99 |
| 1441065600000 | 234.76 |
| 1441152000000 | 234.43 |
| 1441238400000 | 236.37 |
| 1441324800000 | 231.48 |
| 1441584000000 | 233.25 |
| 1441670400000 | 236.88 |
| 1441756800000 | 238.92 |
| 1441843200000 | 238.2 |
| 1441929600000 | 237 |
| 1442188800000 | 235.93 |
| 1442275200000 | 236.75 |
| 1442361600000 | 239.07 |
| 1442448000000 | 240.22 |
| 1442534400000 | 237.99 |
| 1442793600000 | 235.08 |
| 1442880000000 | 226.66 |
| 1442966400000 | 226.77 |
| 1443052800000 | 225.33 |
| 1443139200000 | 228.3 |
| 1443398400000 | 224.32 |
| 1443484800000 | 223.67 |
| 1443571200000 | 227.28 |
| 1443657600000 | 227.35 |
| 1443744000000 | 230.34 |
| 1444003200000 | 235.51 |
| 1444089600000 | 238.6 |
| 1444176000000 | 238.11 |
| 1444262400000 | 240.23 |
| 1444348800000 | 242.84 |
| 1444608000000 | 241.48 |
| 1444694400000 | 239.58 |
| 1444780800000 | 239.58 |
| 1444867200000 | 241.6 |
| 1444953600000 | 241.93 |
| 1445212800000 | 241.38 |
| 1445299200000 | 241.42 |
| 1445385600000 | 243.39 |
| 1445472000000 | 243.23 |
| 1445558400000 | 244.44 |
| 1445817600000 | 244.01 |
| 1445904000000 | 240.88 |
| 1445990400000 | 243.87 |
| 1446076800000 | 241.61 |
| 1446163200000 | 243.76 |
| 1446422400000 | 245.12 |
| 1446508800000 | 243.21 |
| 1446595200000 | 241 |
| 1446681600000 | 240.32 |
| 1446768000000 | 239.72 |
| 1447027200000 | 236.68 |
| 1447113600000 | 235.6 |
| 1447200000000 | 237.28 |
| 1447286400000 | 234.59 |
| 1447372800000 | 232.49 |
| 1447632000000 | 232.98 |
| 1447718400000 | 236.51 |
| 1447804800000 | 236.52 |
| 1447891200000 | 240.42 |
| 1447977600000 | 238.74 |
| 1448236800000 | 237.69 |
| 1448323200000 | 234.84 |
| 1448409600000 | 237.16 |
| 1448496000000 | 240.38 |
| 1448582400000 | 240.02 |
| 1448841600000 | 241.04 |
| 1448928000000 | 241.28 |
| 1449014400000 | 239.93 |
| 1449100800000 | 240.69 |
| 1449187200000 | 241.3 |
| 1449446400000 | 241.84 |
| 1449532800000 | 238.41 |
| 1449619200000 | 238.91 |
| 1449705600000 | 237.93 |
| 1449792000000 | 235.12 |
| 1450051200000 | 232.63 |
| 1450137600000 | 236.01 |
| 1450224000000 | 237.5 |
| 1450310400000 | 237.65 |
| 1450396800000 | 235.66 |
| 1450656000000 | 234.97 |
| 1450742400000 | 236.32 |
| 1450828800000 | 239.22 |
| 1450915200000 | 240.92 |
| 1451260800000 | 239.87 |
| 1451347200000 | 241.75 |
| 1451433600000 | 241.06 |
| 1451520000000 | 239.08 |
| 1451865600000 | 232.03 |
| 1451952000000 | 230.46 |
| 1452038400000 | 227.87 |
| 1452124800000 | 225.5 |
| 1452211200000 | 224.42 |
| 1452470400000 | 222.33 |
| 1452556800000 | 224.73 |
| 1452643200000 | 225.56 |
| 1452729600000 | 220.81 |
| 1452816000000 | 217.48 |
| 1453075200000 | 213.44 |
| 1453161600000 | 217.28 |
| 1453248000000 | 210.11 |
| 1453334400000 | 212.97 |
| 1453420800000 | 218.65 |
| 1453680000000 | 217.83 |
| 1453766400000 | 220.3 |
| 1453852800000 | 221.2 |
| 1453939200000 | 219.53 |
| 1454025600000 | 221.43 |
| 1454284800000 | 222.81 |
| 1454371200000 | 218.39 |
| 1454457600000 | 217.99 |
| 1454544000000 | 220.44 |
| 1454630400000 | 218.65 |
| 1454889600000 | 209.44 |
| 1454976000000 | 209 |
| 1455062400000 | 210.31 |
| 1455148800000 | 205.8899 |
| 1455235200000 | 208.1699 |
| 1455494400000 | 213.11 |
| 1455580800000 | 212.55 |
| 1455667200000 | 218.18 |
| 1455753600000 | 217.81 |
| 1455840000000 | 216.7 |
| 1456099200000 | 219.32 |
| 1456185600000 | 216.42 |
| 1456272000000 | 211.88 |
| 1456358400000 | 215.61 |
| 1456444800000 | 216.7 |
| 1456704000000 | 217.58 |
| 1456790400000 | 221.08 |
| 1456876800000 | 220.44 |
| 1456963200000 | 223.02 |
| 1457049600000 | 225.96 |
| 1457308800000 | 224.5 |
| 1457395200000 | 223.43 |
| 1457481600000 | 223.11 |
| 1457568000000 | 222.97 |
| 1457654400000 | 230.4 |
| 1457913600000 | 231.7 |
| 1458000000000 | 229.68 |
| 1458086400000 | 229.59 |
| 1458172800000 | 234.29 |
| 1458259200000 | 234.8 |
| 1458518400000 | 233.8 |
| 1458604800000 | 233.52 |
| 1458691200000 | 232.73 |
| 1458777600000 | 229.24 |
| 1459209600000 | 230.71 |
| 1459296000000 | 238.22 |
| 1459382400000 | 236.9 |
| 1459468800000 | 234.07 |
| 1459728000000 | 235.05 |
| 1459814400000 | 230.49 |
| 1459900800000 | 231.26 |
| 1459987200000 | 229.38 |
| 1460073600000 | 233.88 |
| 1460332800000 | 235.91 |
| 1460419200000 | 235.07 |
| 1460505600000 | 238.28 |
| 1460592000000 | 238.4 |
| 1460678400000 | 238.45 |
| 1460937600000 | 240.31 |
| 1461024000000 | 244.04 |
| 1461110400000 | 243.94 |
| 1461196800000 | 241.63 |
| 1461283200000 | 240.51 |
| 1461542400000 | 239.64 |
| 1461628800000 | 241.49 |
| 1461715200000 | 242.9 |
| 1461801600000 | 244.37 |
| 1461888000000 | 244.18 |
| 1462147200000 | 245.59 |
| 1462233600000 | 242.06 |
| 1462320000000 | 239.92 |
| 1462406400000 | 238.34 |
| 1462492800000 | 238.3 |
| 1462752000000 | 237.54 |
| 1462838400000 | 239.3 |
| 1462924800000 | 239.38 |
| 1463011200000 | 237.83 |
| 1463097600000 | 235.9 |
| 1463356800000 | 236.42 |
| 1463443200000 | 235.98 |
| 1463529600000 | 235.39 |
| 1463616000000 | 232.1 |
| 1463702400000 | 234.91 |
| 1463961600000 | 234.11 |
| 1464048000000 | 237.3 |
| 1464134400000 | 238.95 |
| 1464220800000 | 240.58 |
| 1464307200000 | 239.28 |
| 1464566400000 | 239.77 |
| 1464652800000 | 239.3 |
| 1464739200000 | 238.94 |
| 1464825600000 | 239.53 |
| 1464912000000 | 241.71 |
| 1465171200000 | 243.39 |
| 1465257600000 | 246.26 |
| 1465344000000 | 245.58 |
| 1465430400000 | 241.87 |
| 1465516800000 | 235.26 |
| 1465776000000 | 230.51 |
| 1465862400000 | 224.12 |
| 1465948800000 | 226.65 |
| 1466035200000 | 222.41 |
| 1466121600000 | 228.26 |
| 1466380800000 | 237.23 |
| 1466467200000 | 236.24 |
| 1466553600000 | 236.8 |
| 1466640000000 | 242.33 |
| 1466726400000 | 221.89 |
| 1466985600000 | 208.53 |
| 1467072000000 | 215.11 |
| 1467158400000 | 220.74 |
| 1467244800000 | 223.12 |
| 1467331200000 | 227.17 |
| 1467590400000 | 224.86 |
| 1467676800000 | 219.41 |
| 1467763200000 | 215.35 |
| 1467849600000 | 217.22 |
| 1467936000000 | 221.43 |
| 1468195200000 | 225.88 |
| 1468281600000 | 229.23 |
| 1468368000000 | 229.97 |
| 1468454400000 | 232.2 |
| 1468540800000 | 230.6 |
| 1468800000000 | 231.43 |
| 1468886400000 | 230.2 |
| 1468972800000 | 232.05 |
| 1469059200000 | 231.53 |
| 1469145600000 | 231.29 |
| 1469404800000 | 231.78 |
| 1469491200000 | 232.62 |
| 1469577600000 | 234.55 |
| 1469664000000 | 234.91 |
| 1469750400000 | 238.69 |
| 1470009600000 | 236.97 |
| 1470096000000 | 234.29 |
| 1470182400000 | 232.79 |
| 1470268800000 | 234.04 |
| 1470355200000 | 235.74 |
| 1470614400000 | 236.81 |
| 1470700800000 | 240.26 |
| 1470787200000 | 241.3 |
| 1470873600000 | 243.69 |
| 1470960000000 | 243.64 |
| 1471219200000 | 244.26 |
| 1471305600000 | 243.22 |
| 1471392000000 | 240.84 |
| 1471478400000 | 244.28 |
| 1471564800000 | 242.57 |
| 1471824000000 | 243.07 |
| 1471910400000 | 245.43 |
| 1471996800000 | 244.45 |
| 1472083200000 | 242.98 |
| 1472169600000 | 244.23 |
| 1472428800000 | 240.93 |
| 1472515200000 | 241.61 |
| 1472601600000 | 240.45 |
| 1472688000000 | 242.38 |
| 1472774400000 | 245.46 |
| 1473033600000 | 245.6 |
| 1473120000000 | 246.85 |
| 1473206400000 | 248.41 |
| 1473292800000 | 248.6 |
| 1473379200000 | 244.46 |
| 1473638400000 | 242.05 |
| 1473724800000 | 240.84 |
| 1473811200000 | 240.82 |
| 1473897600000 | 241.61 |
| 1473984000000 | 238.15 |
| 1474243200000 | 241.08 |
| 1474329600000 | 240.58 |
| 1474416000000 | 241.12 |
| 1474502400000 | 247.2 |
| 1474588800000 | 245.37 |
| 1474848000000 | 243.18 |
| 1474934400000 | 240.81 |
| 1475020800000 | 242.87 |
| 1475107200000 | 243.86 |
| 1475193600000 | 245.12 |
| 1475452800000 | 244.57 |
| 1475539200000 | 244.49 |
| 1475625600000 | 244.77 |
| 1475712000000 | 243.64 |
| 1475798400000 | 241.02 |
| 1476057600000 | 242.76 |
| 1476144000000 | 239.73 |
| 1476230400000 | 238.31 |
| 1476316800000 | 236.65 |
| 1476403200000 | 239.21 |
| 1476662400000 | 237.97 |
| 1476748800000 | 240.36 |
| 1476835200000 | 241.31 |
| 1476921600000 | 240.35 |
| 1477008000000 | 239.25 |
| 1477267200000 | 240.63 |
| 1477353600000 | 239.02 |
| 1477440000000 | 239.63 |
| 1477526400000 | 240.07 |
| 1477612800000 | 240.26 |
| 1477872000000 | 240.07 |
| 1477958400000 | 239.34 |
| 1478044800000 | 237.52 |
| 1478131200000 | 236.58 |
| 1478217600000 | 234.85 |
| 1478476800000 | 236.43 |
| 1478563200000 | 236.98 |
| 1478649600000 | 236.77 |
| 1478736000000 | 234.67 |
| 1478822400000 | 233.46 |
| 1479081600000 | 230.21 |
| 1479168000000 | 231.87 |
| 1479254400000 | 230.38 |
| 1479340800000 | 231.16 |
| 1479427200000 | 228.53 |
| 1479686400000 | 230 |
| 1479772800000 | 230.73 |
| 1479859200000 | 229.21 |
| 1479945600000 | 230.76 |
| 1480032000000 | 231.79 |
| 1480291200000 | 229.32 |
| 1480377600000 | 231.01 |
| 1480464000000 | 231.95 |
| 1480550400000 | 230.91 |
| 1480636800000 | 230.6 |
| 1480896000000 | 233.94 |
| 1480982400000 | 237.07 |
| 1481068800000 | 240.72 |
| 1481155200000 | 239.83 |
| 1481241600000 | 239.04 |
| 1481500800000 | 240.23 |
| 1481587200000 | 242.97 |
| 1481673600000 | 242.14 |
| 1481760000000 | 238.98 |
| 1481846400000 | 239.31 |
| 1482105600000 | 240.1 |
| 1482192000000 | 240.14 |
| 1482278400000 | 241.71 |
| 1482364800000 | 241.79 |
| 1482451200000 | 242.82 |
| 1482796800000 | 243.47 |
| 1482883200000 | 241.41 |
| 1482969600000 | 243.37 |
| 1483056000000 | 244.57 |
| 1483315200000 | 247.52 |
| 1483401600000 | 245.05 |
| 1483488000000 | 246.94 |
| 1483574400000 | 250.33 |
| 1483660800000 | 250.04 |
| 1483920000000 | 248.51 |
| 1484006400000 | 249.12 |
| 1484092800000 | 247.53 |
| 1484179200000 | 249.56 |
| 1484265600000 | 251.85 |
| 1484524800000 | 249.5 |
| 1484611200000 | 251.14 |
| 1484697600000 | 251.41 |
| 1484784000000 | 250.75 |
| 1484870400000 | 252.62 |
| 1485129600000 | 252.9 |
| 1485216000000 | 254.61 |
| 1485302400000 | 257 |
| 1485388800000 | 255.28 |
| 1485475200000 | 256.52 |
| 1485734400000 | 252.48 |
| 1485820800000 | 252.94 |
| 1485907200000 | 253.97 |
| 1485993600000 | 256.27 |
| 1486080000000 | 256.42 |
| 1486339200000 | 252.35 |
| 1486425600000 | 251.66 |
| 1486512000000 | 253.04 |
| 1486598400000 | 253.89 |
| 1486684800000 | 253.35 |
| 1486944000000 | 255.02 |
| 1487030400000 | 254.6 |
| 1487116800000 | 254.99 |
| 1487203200000 | 257.1 |
| 1487289600000 | 255.08 |
| 1487548800000 | 255.4 |
| 1487635200000 | 254.28 |
| 1487721600000 | 254.15 |
| 1487808000000 | 254.51 |
| 1487894400000 | 251.2 |
| 1488153600000 | 253.19 |
| 1488240000000 | 253.84 |
| 1488326400000 | 256.1 |
| 1488412800000 | 255.57 |
| 1488499200000 | 256.64 |
| 1488758400000 | 256.57 |
| 1488844800000 | 255.56 |
| 1488931200000 | 255.32 |
| 1489017600000 | 256.79 |
| 1489104000000 | 259.46 |
| 1489363200000 | 260.63 |
| 1489449600000 | 259.18 |
| 1489536000000 | 259.96 |
| 1489622400000 | 264.48 |
| 1489708800000 | 265.16 |
| 1489968000000 |