SIZE INDICES

STOXX Europe Total Market Large

Index Description

The STOXX Total Market Size indices provide a representation of large, mid, and small cap companies within a specific region. They are derived from the STOXX Global Total Market indices.

Key facts

Transparent and rules-based methodology
Buffer rule aims to reduce turnover
Weighted by free-float market cap

Descriptive Statistics

Index	Market Cap (EUR bn)		Components (EUR bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Europe Total Market Large	11,145.2	9,000.7	43.3	25.5	403.3	0.2	4.5	0.0	4.6
STOXX Europe Total Market	15,588.5	11,985.6	6.3	0.9	403.3	0.0	3.4	0.0	3.3

Supersector weighting (top 10)


Health Care	19.0
Industrial Goods and Services	12.1
Banks	9.8
Technology	8.6
Food, Beverage and Tobacco	6.9
Energy	6.2
Consumer Products and Services	6.1
Insurance	5.3
Financial Services	4.0
Utilities	3.8

Country weighting


UK	22.6
France	18.3
Switzerland	16.3
Germany	13.1
Netherlands	7.5
Denmark	5.9
Sweden	4.5
Spain	4.5
Italy	3.9
Finland	1.4

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Europe Total Market Large	1.7	13.5	19.0	29.0	64.8	N/A	N/A	19.3	9.0	10.6
STOXX Europe Total Market	1.5	12.4	18.3	21.1	59.4	N/A	N/A	18.6	6.6	9.9
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Europe Total Market Large	N/A	N/A	10.1	14.2	17.5	N/A	N/A	1.3	0.5	0.5
STOXX Europe Total Market	N/A	N/A	10.4	14.6	17.7	N/A	N/A	1.3	0.3	0.5
Index to benchmark	Correlation					Tracking error (%)
STOXX Europe Total Market Large	1.0	1.0	1.0	1.0	1.0	1.2	1.2	1.5	1.6	1.7
Index to benchmark	Beta					Annualized information ratio
STOXX Europe Total Market Large	1.0	1.0	1.0	1.0	1.0	2.8	1.2	0.4	1.3	0.4

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(EUR, Gross Return), all data as of August 30, 2024

SIZE INDICES

STOXX Europe Total Market Large

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Europe Total Market Large	18.6	14.4	16.5	16.5	2.2	3.8	1.5	16.6
STOXX Europe Total Market	-0.5	14.4	15.4	15.4	2.1	3.8	1.3	14.8

Performance and annual returns

	STOXX Europe Total Market Large
978220800000	100
978393600000	98.48
978480000000	97.54
978566400000	99.08
978652800000	98.62
978912000000	98.17
978998400000	97.19
979084800000	96.51
979171200000	97.68
979257600000	98.24
979516800000	98.88
979603200000	97.42
979689600000	99.86
979776000000	99.34
979862400000	98.93
980121600000	99.11
980208000000	99
980294400000	100.09
980380800000	100.4
980467200000	100.23
980726400000	100.53
980812800000	100.06
980899200000	100.34
980985600000	99.11
981072000000	98.56
981331200000	98.55
981417600000	99.12
981504000000	97.73
981590400000	97.9
981676800000	96.49
981936000000	97.24
982022400000	97.63
982108800000	96.34
982195200000	97.67
982281600000	95.41
982540800000	94.96
982627200000	94.13
982713600000	93.34
982800000000	93.05
982886400000	91.14
983145600000	91.85
983232000000	92.07
983318400000	91.63
983404800000	90.87
983491200000	90.98
983750400000	92.17
983836800000	93.4
983923200000	93.33
984009600000	92.86
984096000000	91.65
984355200000	89.44
984441600000	88.72
984528000000	87.43
984614400000	89.18
984700800000	86.78
984960000000	86.09
985046400000	87.48
985132800000	86.06
985219200000	82.54
985305600000	84.43
985564800000	87.37
985651200000	89.4
985737600000	88.06
985824000000	88.2
985910400000	88.7
986169600000	88.28
986256000000	85.32
986342400000	85.81
986428800000	87.73
986515200000	87.49
986774400000	88.95
986860800000	91.3
986947200000	91.67
987033600000	91.4
987465600000	91.1
987552000000	93.44
987638400000	93.22
987724800000	92.28
987984000000	91.62
988070400000	92.09
988156800000	91.94
988243200000	92.43
988329600000	94.03
988588800000	94.91
988675200000	94.6
988761600000	94.06
988848000000	92.26
988934400000	93.19
989193600000	93.82
989280000000	93.74
989366400000	93.26
989452800000	95.15
989539200000	94.53
989798400000	92.76
989884800000	93.99
989971200000	94.18
990057600000	95.04
990144000000	96.04
990403200000	96.57
990489600000	97.38
990576000000	96.47
990662400000	96.5
990748800000	95.93
991008000000	96.07
991094400000	95.61
991180800000	94.39
991267200000	94.69
991353600000	94.59
991612800000	95.05
991699200000	95.94
991785600000	95.2
991872000000	95.1
991958400000	94.78
992217600000	93.99
992304000000	92.03
992390400000	92.85
992476800000	91.46
992563200000	90.91
992822400000	89.96
992908800000	90.44
992995200000	90.22
993081600000	90.2
993168000000	90.36
993427200000	90.32
993513600000	88.8
993600000000	88.98
993686400000	90.33
993772800000	91.23
994032000000	92.66
994118400000	91.12
994204800000	90.62
994291200000	90.07
994377600000	88.01
994636800000	87.88
994723200000	87.08
994809600000	85.67
994896000000	87.11
994982400000	87.73
995241600000	87.08
995328000000	86.13
995414400000	85.02
995500800000	86.62
995587200000	85.71
995846400000	85.98
995932800000	84.58
996019200000	83.34
996105600000	84.09
996192000000	85.73
996451200000	86.85
996537600000	87.85
996624000000	88.06
996710400000	87.96
996796800000	87.11
997056000000	87.07
997142400000	87.3
997228800000	86.13
997315200000	84.31
997401600000	83.59
997660800000	84.03
997747200000	85.29
997833600000	84.61
997920000000	83.55
998006400000	82.2
998265600000	82.32
998352000000	83.42
998438400000	83.15
998524800000	83.24
998611200000	84.67
998870400000	84.81
998956800000	83.93
999043200000	83.77
999129600000	82.01
999216000000	82.37
999475200000	81.5
999561600000	82.95
999648000000	81.69
999734400000	79.6
999820800000	77.39
1000080000000	76.88
1000166400000	72.01
1000252800000	73.64
1000339200000	74.39
1000425600000	70.38
1000684800000	72.6
1000771200000	72.04
1000857600000	70.05
1000944000000	67.35
1001030400000	65.57
1001289600000	69.15
1001376000000	69.96
1001462400000	70.95
1001548800000	72.11
1001635200000	74.62
1001894400000	72.62
1001980800000	73.33
1002067200000	73.81
1002153600000	76.25
1002240000000	75.82
1002499200000	75.71
1002585600000	75.43
1002672000000	77.49
1002758400000	78.48
1002844800000	77.9
1003104000000	76.38
1003190400000	76.96
1003276800000	78.84
1003363200000	77.51
1003449600000	76.28
1003708800000	77.46
1003795200000	79.58
1003881600000	79.64
1003968000000	78.09
1004054400000	80.02
1004313600000	78.18
1004400000000	76.3
1004486400000	77.53
1004572800000	78.1
1004659200000	78.46
1004918400000	80.36
1005004800000	80.24
1005091200000	80.9
1005177600000	82.36
1005264000000	81.46
1005523200000	79.57
1005609600000	82.38
1005696000000	82.02
1005782400000	82.1
1005868800000	82.7
1006128000000	83.52
1006214400000	82.6
1006300800000	82.68
1006387200000	83.3
1006473600000	82.81
1006732800000	82.69
1006819200000	81.6
1006905600000	80.54
1006992000000	80.47
1007078400000	80.42
1007337600000	80.05
1007424000000	81.09
1007510400000	83.47
1007596800000	83.67
1007683200000	82.78
1007942400000	81.48
1008028800000	81.55
1008115200000	80.67
1008201600000	79.43
1008288000000	78.74
1008547200000	80.77
1008633600000	80.67
1008720000000	79.92
1008806400000	79.49
1008892800000	81.14
1009152000000	81.27
1009411200000	82.78
1009497600000	83.21
1009756800000	82.99
1009929600000	81.6
1010016000000	83.07
1010102400000	83.31
1010361600000	82.36
1010448000000	81.64
1010534400000	81.56
1010620800000	80.81
1010707200000	81.4
1010966400000	79.46
1011052800000	80.38
1011139200000	79.56
1011225600000	80.51
1011312000000	80.24
1011571200000	79.75
1011657600000	79.77
1011744000000	80.61
1011830400000	81.71
1011916800000	81.43
1012176000000	82.22
1012262400000	80.92
1012348800000	79.98
1012435200000	81
1012521600000	81.32
1012780800000	80.24
1012867200000	78.79
1012953600000	77.95
1013040000000	78.77
1013126400000	78.62
1013385600000	79.44
1013472000000	79.3
1013558400000	79.94
1013644800000	80.84
1013731200000	80.12
1013990400000	79.65
1014076800000	78.01
1014163200000	77.56
1014249600000	78.41
1014336000000	77.61
1014595200000	78.8
1014681600000	79.3
1014768000000	80.5
1014854400000	80.24
1014940800000	81.11
1015200000000	82.69
1015286400000	82.28
1015372800000	82.44
1015459200000	82.81
1015545600000	83.37
1015804800000	82.81
1015891200000	82.21
1015977600000	82.22
1016064000000	82.21
1016150400000	82.97
1016409600000	83.35
1016496000000	83.63
1016582400000	82.84
1016668800000	82.56
1016755200000	83.06
1017014400000	82.42
1017100800000	82.61
1017187200000	82.81
1017273600000	83.84
1017705600000	83.26
1017792000000	83.22
1017878400000	82.36
1017964800000	82.3
1018224000000	81.22
1018310400000	81.31
1018396800000	82.04
1018483200000	80.57
1018569600000	81
1018828800000	81.68
1018915200000	83.11
1019001600000	83.15
1019088000000	82.56
1019174400000	82.66
1019433600000	82.03
1019520000000	81.76
1019606400000	81.45
1019692800000	80.68
1019779200000	80.2
1020038400000	79.96
1020124800000	80.46
1020211200000	80.17
1020297600000	80.18
1020384000000	79.49
1020643200000	79.31
1020729600000	78.4
1020816000000	80.22
1020902400000	79.96
1020988800000	78.99
1021248000000	79.74
1021334400000	80.9
1021420800000	81.3
1021507200000	80.92
1021593600000	80.31
1021852800000	79.85
1021939200000	79.82
1022025600000	78.66
1022112000000	78.91
1022198400000	78.97
1022457600000	79.02
1022544000000	78.1
1022630400000	77.88
1022716800000	76.77
1022803200000	77.49
1023062400000	76.89
1023148800000	75.32
1023235200000	74.84
1023321600000	74.47
1023408000000	73.45
1023667200000	73.58
1023753600000	74.37
1023840000000	72.6
1023926400000	71.71
1024012800000	69.91
1024272000000	72.46
1024358400000	71.98
1024444800000	70.72
1024531200000	69.19
1024617600000	68.91
1024876800000	67.23
1024963200000	68.83
1025049600000	67.49
1025136000000	68.27
1025222400000	70.6
1025481600000	70.85
1025568000000	68.68
1025654400000	66.7
1025740800000	68.25
1025827200000	71.08
1026086400000	70.73
1026172800000	69.87
1026259200000	67.62
1026345600000	65.19
1026432000000	65.2
1026691200000	61.65
1026777600000	61.67
1026864000000	63.86
1026950400000	64.76
1027036800000	61.5
1027296000000	58.55
1027382400000	57.41
1027468800000	56.67
1027555200000	58.97
1027641600000	59.76
1027900800000	63.35
1027987200000	62.91
1028073600000	63.35
1028160000000	60.48
1028246400000	60.5
1028505600000	58.7
1028592000000	61.4
1028678400000	60.59
1028764800000	63.16
1028851200000	64.13
1029110400000	62.53
1029196800000	63.22
1029283200000	61.65
1029369600000	63.65
1029456000000	63.96
1029715200000	65.89
1029801600000	64.8
1029888000000	65.41
1029974400000	66.69
1030060800000	65.73
1030320000000	65.16
1030406400000	66.46
1030492800000	63.85
1030579200000	62.73
1030665600000	63.48
1030924800000	62.2
1031011200000	59.51
1031097600000	59.93
1031184000000	59.64
1031270400000	61.62
1031529600000	60.76
1031616000000	62.37
1031702400000	63.63
1031788800000	61.19
1031875200000	59.98
1032134400000	59.94
1032220800000	59.41
1032307200000	57.19
1032393600000	56.09
1032480000000	56.28
1032739200000	54.28
1032825600000	53.53
1032912000000	54.44
1032998400000	57.09
1033084800000	57.13
1033344000000	54.33
1033430400000	55.29
1033516800000	57.12
1033603200000	56.3
1033689600000	55.08
1033948800000	54.35
1034035200000	53.45
1034121600000	53.11
1034208000000	54.44
1034294400000	57.15
1034553600000	56.58
1034640000000	60
1034726400000	58.98
1034812800000	60.96
1034899200000	60.59
1035158400000	60.67
1035244800000	60.02
1035331200000	58.15
1035417600000	59.71
1035504000000	59.38
1035763200000	60.07
1035849600000	57.54
1035936000000	59.07
1036022400000	59.9
1036108800000	59.13
1036368000000	61.22
1036454400000	61.48
1036540800000	60.79
1036627200000	59.57
1036713600000	58.89
1036972800000	58.56
1037059200000	59.41
1037145600000	58.97
1037232000000	60.19
1037318400000	60.55
1037577600000	61.14
1037664000000	60.83
1037750400000	60.77
1037836800000	62.72
1037923200000	62.77
1038182400000	62.32
1038268800000	60.93
1038355200000	62.51
1038441600000	62.84
1038528000000	62.61
1038787200000	62.61
1038873600000	61.26
1038960000000	60.91
1039046400000	60.24
1039132800000	59.98
1039392000000	58.66
1039478400000	58.85
1039564800000	59.53
1039651200000	58.56
1039737600000	57.77
1039996800000	59.55
1040083200000	58.7
1040169600000	57.53
1040256000000	57.34
1040342400000	57.9
1040601600000	58.11
1040688000000	58.17
1040947200000	56.18
1041206400000	56.76
1041292800000	57.22
1041465600000	59.02
1041552000000	59.32
1041811200000	59.49
1041897600000	59.03
1041984000000	58.21
1042070400000	58.59
1042156800000	58.67
1042416000000	58.6
1042502400000	58.89
1042588800000	58.05
1042675200000	57.97
1042761600000	56.55
1043020800000	55.7
1043107200000	55.11
1043193600000	54.1
1043280000000	53.67
1043366400000	53.13
1043625600000	51.32
1043712000000	51.48
1043798400000	51.83
1043884800000	53.09
1043971200000	53.17
1044230400000	54.1
1044316800000	52.31
1044403200000	53.45
1044489600000	52.13
1044576000000	51.62
1044835200000	51.4
1044921600000	52.66
1045008000000	51.69
1045094400000	51.34
1045180800000	52.3
1045440000000	53.27
1045526400000	53.85
1045612800000	52.48
1045699200000	52.13
1045785600000	52.59
1046044800000	52
1046131200000	50.5
1046217600000	50.17
1046304000000	50.63
1046390400000	51.46
1046649600000	51.56
1046736000000	50.5
1046822400000	50.07
1046908800000	49.59
1046995200000	48.61
1047254400000	47.4
1047340800000	47.46
1047427200000	45.84
1047513600000	48.71
1047600000000	50.75
1047859200000	52.48
1047945600000	52.55
1048032000000	53.31
1048118400000	53.04
1048204800000	54.87
1048464000000	52.45
1048550400000	53.21
1048636800000	53.18
1048723200000	52.17
1048809600000	52.02
1049068800000	50.12
1049155200000	50.92
1049241600000	52.59
1049328000000	53.15
1049414400000	53.78
1049673600000	55.65
1049760000000	54.73
1049846400000	54.68
1049932800000	53.67
1050019200000	54.1
1050278400000	54.68
1050364800000	55.6
1050451200000	54.9
1050537600000	55.36
1050969600000	55.68
1051056000000	56.39
1051142400000	55.4
1051228800000	54.68
1051488000000	56.11
1051574400000	55.69
1051660800000	55.61
1051747200000	55.38
1051833600000	55.73
1052092800000	56.01
1052179200000	56.79
1052265600000	56.18
1052352000000	54.7
1052438400000	55.3
1052697600000	55.26
1052784000000	55.46
1052870400000	55.49
1052956800000	56.35
1053043200000	56.39
1053302400000	54.53
1053388800000	54.77
1053475200000	54.29
1053561600000	55.08
1053648000000	54.62
1053907200000	54.41
1053993600000	54.79
1054080000000	56.04
1054166400000	56.14
1054252800000	56.13
1054512000000	57.36
1054598400000	56.92
1054684800000	57.52
1054771200000	57.07
1054857600000	58.35
1055116800000	57.59
1055203200000	57.95
1055289600000	58.75
1055376000000	59.13
1055462400000	58.26
1055721600000	59.29
1055808000000	59.88
1055894400000	60.4
1055980800000	59.37
1056067200000	59.87
1056326400000	58.89
1056412800000	58.7
1056499200000	58.83
1056585600000	58.81
1056672000000	58.79
1056931200000	58.14
1057017600000	56.89
1057104000000	57.95
1057190400000	58.32
1057276800000	58.15
1057536000000	59.55
1057622400000	59.36
1057708800000	58.9
1057795200000	58.31
1057881600000	59.05
1058140800000	59.87
1058227200000	59.41
1058313600000	59.07
1058400000000	58.54
1058486400000	58.55
1058745600000	58.01
1058832000000	58.32
1058918400000	58.19
1059004800000	59.3
1059091200000	58.76
1059350400000	59.5
1059436800000	59.21
1059523200000	59.59
1059609600000	60.27
1059696000000	59.43
1059955200000	58.97
1060041600000	59.42
1060128000000	58.58
1060214400000	58.8
1060300800000	59.36
1060560000000	59.59
1060646400000	59.97
1060732800000	60.09
1060819200000	60.99
1060905600000	61.07
1061164800000	61.69
1061251200000	61.68
1061337600000	61.46
1061424000000	62.03
1061510400000	62.18
1061769600000	61.68
1061856000000	61.14
1061942400000	61.62
1062028800000	61.83
1062115200000	61.09
1062374400000	61.96
1062460800000	62.17
1062547200000	63.15
1062633600000	63.03
1062720000000	62.6
1062979200000	63.04
1063065600000	62.21
1063152000000	61.77
1063238400000	61.94
1063324800000	61.5
1063584000000	61.69
1063670400000	62.43
1063756800000	62.59
1063843200000	63.1
1063929600000	62.44
1064188800000	61.32
1064275200000	61.09
1064361600000	61.06
1064448000000	60.69
1064534400000	60.23
1064793600000	59.86
1064880000000	58.82
1064966400000	59.73
1065052800000	60
1065139200000	61.55
1065398400000	61.14
1065484800000	60.63
1065571200000	60.56
1065657600000	61.82
1065744000000	61.42
1066003200000	62.57
1066089600000	62.34
1066176000000	62.88
1066262400000	62.67
1066348800000	62.51
1066608000000	62.53
1066694400000	62.61
1066780800000	61.53
1066867200000	61.07
1066953600000	60.95
1067212800000	61.51
1067299200000	62.18
1067385600000	62.39
1067472000000	62.87
1067558400000	62.86
1067817600000	63.91
1067904000000	63.59
1067990400000	63.23
1068076800000	63.56
1068163200000	64.19
1068422400000	63.61
1068508800000	63.36
1068595200000	63.59
1068681600000	63.79
1068768000000	64.12
1069027200000	62.91
1069113600000	62.89
1069200000000	62.46
1069286400000	62.38
1069372800000	62.56
1069632000000	63.84
1069718400000	63.8
1069804800000	63.56
1069891200000	63.86
1069977600000	63.58
1070236800000	64.64
1070323200000	64.25
1070409600000	64.61
1070496000000	64.51
1070582400000	64.04
1070841600000	63.75
1070928000000	64.25
1071014400000	63.75
1071100800000	64.17
1071187200000	64.08
1071446400000	64.2
1071532800000	63.95
1071619200000	64.02
1071705600000	64.7
1071792000000	64.87
1072051200000	64.63
1072137600000	64.95
1072224000000	65.09
1072656000000	65.3
1072742400000	65.51
1072828800000	65.62
1073001600000	66.34
1073260800000	66.67
1073347200000	66.66
1073433600000	66.26
1073520000000	66.91
1073606400000	66.48
1073865600000	66.37
1073952000000	66.44
1074038400000	66.98
1074124800000	66.97
1074211200000	67.67
1074470400000	67.83
1074556800000	67.5
1074643200000	67.87
1074729600000	67.9
1074816000000	67.89
1075075200000	67.59
1075161600000	67.66
1075248000000	68.04
1075334400000	67.49
1075420800000	67.04
1075680000000	67.15
1075766400000	67.01
1075852800000	66.84
1075939200000	66.69
1076025600000	67.03
1076284800000	67.9
1076371200000	67.92
1076457600000	68.03
1076544000000	67.88
1076630400000	67.69
1076889600000	67.89
1076976000000	68.5
1077062400000	68.46
1077148800000	69.42
1077235200000	69.02
1077494400000	69.16
1077580800000	68.46
1077667200000	68.85
1077753600000	68.94
1077840000000	68.9
1078099200000	69.6
1078185600000	70.02
1078272000000	69.8
1078358400000	70.21
1078444800000	69.89
1078704000000	70.15
1078790400000	69.46
1078876800000	69.46
1078963200000	67.59
1079049600000	67.73
1079308800000	66.47
1079395200000	66.79
1079481600000	67.86
1079568000000	66.71
1079654400000	67.03
1079913600000	65.73
1080000000000	65.91
1080086400000	65.76
1080172800000	66.61
1080259200000	66.75
1080518400000	67.52
1080604800000	67.51
1080691200000	67.29
1080777600000	68.09
1080864000000	69.3
1081123200000	69.8
1081209600000	69.43
1081296000000	69.28
1081382400000	69.61
1081814400000	70.27
1081900800000	69.25
1081987200000	69.24
1082073600000	69.7
1082332800000	69.83
1082419200000	70.27
1082505600000	69.59
1082592000000	70.01
1082678400000	70.26
1082937600000	70.53
1083024000000	70.53
1083110400000	69.51
1083196800000	68.98
1083283200000	68.41
1083542400000	68.86
1083628800000	69.16
1083715200000	69.55
1083801600000	68.64
1083888000000	68.7
1084147200000	66.93
1084233600000	67.68
1084320000000	66.98
1084406400000	67.69
1084492800000	67.31
1084752000000	66.37
1084838400000	66.83
1084924800000	67.98
1085011200000	67.56
1085097600000	67.45
1085356800000	67.95
1085443200000	67.58
1085529600000	68.15
1085616000000	68.52
1085702400000	68.2
1085961600000	68.34
1086048000000	67.88
1086134400000	68.16
1086220800000	68.43
1086307200000	68.92
1086566400000	69.43
1086652800000	69.63
1086739200000	69.63
1086825600000	69.77
1086912000000	69.73
1087171200000	68.71
1087257600000	69.27
1087344000000	69.99
1087430400000	70.08
1087516800000	70.17
1087776000000	70.1
1087862400000	69.3
1087948800000	69.56
1088035200000	69.9
1088121600000	69.86
1088380800000	70.28
1088467200000	69.92
1088553600000	69.36
1088640000000	69.14
1088726400000	68.67
1088985600000	68.66
1089072000000	68.31
1089158400000	68.23
1089244800000	68.51
1089331200000	68.48
1089590400000	68.14
1089676800000	68.22
1089763200000	68.12
1089849600000	67.34
1089936000000	67.45
1090195200000	67.09
1090281600000	67.28
1090368000000	67.97
1090454400000	66.9
1090540800000	67.09
1090800000000	66.45
1090886400000	67.07
1090972800000	67.3
1091059200000	68.15
1091145600000	68.28
1091404800000	68.21
1091491200000	68.44
1091577600000	67.95
1091664000000	68.05
1091750400000	66.49
1092009600000	65.96
1092096000000	66.37
1092182400000	65.94
1092268800000	65.84
1092355200000	65.57
1092614400000	66.24
1092700800000	66.3
1092787200000	66.37
1092873600000	66.5
1092960000000	66.35
1093219200000	67.26
1093305600000	67.14
1093392000000	67.36
1093478400000	67.94
1093564800000	68.51
1093824000000	68.39
1093910400000	67.67
1093996800000	68.19
1094083200000	68.47
1094169600000	69.04
1094428800000	69.27
1094515200000	69.21
1094601600000	69.17
1094688000000	68.74
1094774400000	68.97
1095033600000	69.57
1095120000000	69.3
1095206400000	69.17
1095292800000	69.48
1095379200000	69.89
1095638400000	69.64
1095724800000	70.01
1095811200000	69.57
1095897600000	69.06
1095984000000	69.25
1096243200000	68.77
1096329600000	69.13
1096416000000	69.36
1096502400000	68.83
1096588800000	70.13
1096848000000	70.76
1096934400000	70.89
1097020800000	70.86
1097107200000	70.83
1097193600000	70.5
1097452800000	70.46
1097539200000	69.9
1097625600000	70.05
1097712000000	69.58
1097798400000	69.42
1098057600000	69.23
1098144000000	69.93
1098230400000	69.22
1098316800000	69.61
1098403200000	69.51
1098662400000	68.33
1098748800000	68.5
1098835200000	69.38
1098921600000	69.84
1099008000000	69.64
1099267200000	70.24
1099353600000	70.86
1099440000000	71.13
1099526400000	70.94
1099612800000	71.3
1099872000000	71.22
1099958400000	71.16
1100044800000	71.29
1100131200000	71.99
1100217600000	72.24
1100476800000	72.16
1100563200000	71.68
1100649600000	72.36
1100736000000	72.39
1100822400000	71.74
1101081600000	71.36
1101168000000	71.46
1101254400000	71.4
1101340800000	71.94
1101427200000	71.81
1101686400000	71.72
1101772800000	71.37
1101859200000	72.25
1101945600000	72.53
1102032000000	72.33
1102291200000	71.96
1102377600000	72.23
1102464000000	72.07
1102550400000	71.54
1102636800000	71.83
1102896000000	72.38
1102982400000	72.46
1103068800000	72.38
1103155200000	72.63
1103241600000	71.97
1103500800000	72.32
1103587200000	72.16
1103673600000	72.56
1103760000000	72.57
1103846400000	72.63
1104105600000	72.52
1104192000000	72.6
1104278400000	72.58
1104364800000	72.55
1104451200000	72.56
1104710400000	72.97
1104796800000	73.24
1104883200000	72.75
1104969600000	73.15
1105056000000	73.6
1105315200000	73.57
1105401600000	72.99
1105488000000	72.35
1105574400000	72.61
1105660800000	72.98
1105920000000	73.28
1106006400000	73.33
1106092800000	73.4
1106179200000	73.06
1106265600000	72.99
1106524800000	72.99
1106611200000	73.46
1106697600000	73.47
1106784000000	73.82
1106870400000	73.49
1107129600000	73.99
1107216000000	74.62
1107302400000	74.83
1107388800000	74.73
1107475200000	75.47
1107734400000	75.9
1107820800000	76.01
1107907200000	75.92
1107993600000	75.87
1108080000000	76.59
1108339200000	76.67
1108425600000	76.97
1108512000000	76.55
1108598400000	76.59
1108684800000	76.71
1108944000000	76.69
1109030400000	76.16
1109116800000	75.74
1109203200000	75.65
1109289600000	76.52
1109548800000	76.18
1109635200000	76.78
1109721600000	76.84
1109808000000	76.86
1109894400000	77.39
1110153600000	77.32
1110240000000	76.89
1110326400000	76.44
1110412800000	75.79
1110499200000	75.97
1110758400000	75.86
1110844800000	76.53
1110931200000	75.52
1111017600000	75.56
1111104000000	75.73
1111363200000	75.55
1111449600000	75.72
1111536000000	75.5
1111622400000	75.92
1112054400000	76.17
1112140800000	75.94
1112227200000	75.91
1112313600000	76.23
1112572800000	75.88
1112659200000	76.56
1112745600000	76.85
1112832000000	77.13
1112918400000	77.29
1113177600000	77.15
1113264000000	76.85
1113350400000	77.2
1113436800000	77.09
1113523200000	75.94
1113782400000	74.67
1113868800000	75.16
1113955200000	74.77
1114041600000	74.69
1114128000000	75.33
1114387200000	75.71
1114473600000	75.5
1114560000000	74.59
1114646400000	74.64
1114732800000	74.81
1114992000000	75.06
1115078400000	75.42
1115164800000	75.91
1115251200000	76.36
1115337600000	76.76
1115596800000	76.46
1115683200000	75.89
1115769600000	75.73
1115856000000	76.22
1115942400000	76.24
1116201600000	75.91
1116288000000	76.01
1116374400000	76.97
1116460800000	77.32
1116547200000	77.36
1116806400000	77.75
1116892800000	77.73
1116979200000	77.64
1117065600000	78.16
1117152000000	78.14
1117411200000	78.57
1117497600000	78.48
1117584000000	79.65
1117670400000	79.62
1117756800000	79.41
1118016000000	79.13
1118102400000	80.11
1118188800000	79.91
1118275200000	79.92
1118361600000	80.38
1118620800000	80.68
1118707200000	80.81
1118793600000	80.47
1118880000000	80.87
1118966400000	81.01
1119225600000	81.05
1119312000000	81.5
1119398400000	81.58
1119484800000	81.93
1119571200000	81.26
1119830400000	80.49
1119916800000	81.21
1120003200000	81.47
1120089600000	81.19
1120176000000	81.86
1120435200000	82.11
1120521600000	81.93
1120608000000	82.4
1120694400000	80.88
1120780800000	82.01
1121040000000	82.41
1121126400000	82.06
1121212800000	82.57
1121299200000	83.02
1121385600000	82.88
1121644800000	82.67
1121731200000	83.01
1121817600000	82.81
1121904000000	82.85
1121990400000	82.89
1122249600000	83.29
1122336000000	83.31
1122422400000	83.52
1122508800000	83.91
1122595200000	83.88
1122854400000	83.95
1122940800000	84.66
1123027200000	84.61
1123113600000	83.89
1123200000000	83.57
1123459200000	84.14
1123545600000	84.74
1123632000000	85.57
1123718400000	85.34
1123804800000	85.15
1124064000000	85.11
1124150400000	84.85
1124236800000	84.68
1124323200000	84.37
1124409600000	85.25
1124668800000	85.25
1124755200000	84.69
1124841600000	84.27
1124928000000	83.66
1125014400000	83.04
1125273600000	83.31
1125360000000	83.28
1125446400000	83.98
1125532800000	84.56
1125619200000	84.47
1125878400000	84.97
1125964800000	85.72
1126051200000	86
1126137600000	85.89
1126224000000	86.17
1126483200000	86.34
1126569600000	85.73
1126656000000	86.03
1126742400000	86.11
1126828800000	86.67
1127088000000	86.9
1127174400000	86.98
1127260800000	86.07
1127347200000	85.82
1127433600000	86.23
1127692800000	87.34
1127779200000	87.05
1127865600000	87.86
1127952000000	87.53
1128038400000	87.82
1128297600000	88.56
1128384000000	88.76
1128470400000	87.76
1128556800000	86.59
1128643200000	86.22
1128902400000	86.45
1128988800000	86.65
1129075200000	86.03
1129161600000	85.23
1129248000000	85.41
1129507200000	85.38
1129593600000	85.21
1129680000000	83.82
1129766400000	84.15
1129852800000	83.79
1130112000000	84.76
1130198400000	84.48
1130284800000	84.85
1130371200000	83.76
1130457600000	83.92
1130716800000	85.92
1130803200000	85.93
1130889600000	86.25
1130976000000	87.53
1131062400000	87.43
1131321600000	87.76
1131408000000	87.8
1131494400000	87.73
1131580800000	87.72
1131667200000	88.68
1131926400000	88.71
1132012800000	88.4
1132099200000	87.72
1132185600000	88.1
1132272000000	88.68
1132531200000	88.96
1132617600000	89.02
1132704000000	89.43
1132790400000	89.22
1132876800000	89.48
1133136000000	88.83
1133222400000	89.05
1133308800000	88.55
1133395200000	90.03
1133481600000	90.69
1133740800000	90.33
1133827200000	90.84
1133913600000	90.71
1134000000000	90.79
1134086400000	90.7
1134345600000	90.65
1134432000000	90.8
1134518400000	90.52
1134604800000	90.28
1134691200000	90.9
1134950400000	90.79
1135036800000	91.12
1135123200000	91.61
1135209600000	91.4
1135296000000	91.4
1135641600000	91.65
1135728000000	91.53
1135814400000	92.04
1135900800000	91.44
1136160000000	91.79
1136246400000	92.33
1136332800000	93.22
1136419200000	92.91
1136505600000	93.57
1136764800000	93.75
1136851200000	93.15
1136937600000	93.64
1137024000000	93.76
1137110400000	93.35
1137369600000	93.55
1137456000000	92.84
1137542400000	92.02
1137628800000	92.49
1137715200000	91.85
1137974400000	91.67
1138060800000	91.39
1138147200000	92.37
1138233600000	93.3
1138320000000	94.43
1138579200000	94.43
1138665600000	94.45
1138752000000	95.42
1138838400000	94.45
1138924800000	94.52
1139184000000	94.58
1139270400000	94.27
1139356800000	94.15
1139443200000	95.27
1139529600000	94.84
1139788800000	95.37
1139875200000	95.23
1139961600000	95.28
1140048000000	95.84
1140134400000	96.1
1140393600000	96.31
1140480000000	96.61
1140566400000	97.24
1140652800000	96.98
1140739200000	97.3
1140998400000	97.52
1141084800000	96.11
1141171200000	97.02
1141257600000	96.13
1141344000000	96.14
1141603200000	96.65
1141689600000	96.18
1141776000000	95.65
1141862400000	96.38
1141948800000	97.2
1142208000000	97.88
1142294400000	98.03
1142380800000	98.24
1142467200000	98.23
1142553600000	98.24
1142812800000	98.42
1142899200000	98.51
1142985600000	98.87
1143072000000	98.78
1143158400000	99.29
1143417600000	98.45
1143504000000	97.87
1143590400000	98.12
1143676800000	98.96
1143763200000	98.28
1144022400000	99.12
1144108800000	98.57
1144195200000	98.97
1144281600000	99.18
1144368000000	98.74
1144627200000	99.34
1144713600000	98.26
1144800000000	98.14
1144886400000	98.5
1145318400000	98.43
1145404800000	99.55
1145491200000	99.82
1145577600000	100.52
1145836800000	99.98
1145923200000	99.91
1146009600000	100.16
1146096000000	99.63
1146182400000	99.27
1146441600000	99.52
1146528000000	100.34
1146614400000	99.43
1146700800000	99.93
1146787200000	100.94
1147046400000	100.95
1147132800000	101.48
1147219200000	100.99
1147305600000	100.65
1147392000000	98.62
1147651200000	97.37
1147737600000	97.63
1147824000000	94.9
1147910400000	94.75
1147996800000	94.79
1148256000000	92.43
1148342400000	94.59
1148428800000	93.31
1148515200000	94.53
1148601600000	96.24
1148860800000	96.12
1148947200000	94.03
1149033600000	94.99
1149120000000	95.39
1149206400000	95.52
1149465600000	94.95
1149552000000	93.24
1149638400000	93.98
1149724800000	91.51
1149811200000	93.04
1150070400000	92.32
1150156800000	90.41
1150243200000	90.51
1150329600000	92.52
1150416000000	91.91
1150675200000	92.62
1150761600000	93.19
1150848000000	93.24
1150934400000	93.59
1151020800000	93.74
1151280000000	93.41
1151366400000	92.75
1151452800000	92.97
1151539200000	94.69
1151625600000	95.99
1151884800000	96.43
1151971200000	96.61
1152057600000	95.49
1152144000000	96.44
1152230400000	96.29
1152489600000	96.63
1152576000000	95.75
1152662400000	95.94
1152748800000	94.59
1152835200000	93.43
1153094400000	93.17
1153180800000	93.05
1153267200000	95.08
1153353600000	95.21
1153440000000	94.39
1153699200000	96.21
1153785600000	96.23
1153872000000	96.62
1153958400000	97.62
1154044800000	98.27
1154304000000	97.83
1154390400000	97.01
1154476800000	98.1
1154563200000	97.31
1154649600000	98.45
1154908800000	97.32
1154995200000	97.36
1155081600000	98.2
1155168000000	97.45
1155254400000	97.56
1155513600000	98.47
1155600000000	99.36
1155686400000	99.78
1155772800000	99.81
1155859200000	99.56
1156118400000	99.49
1156204800000	99.81
1156291200000	99.29
1156377600000	99.6
1156464000000	99.7
1156723200000	100.12
1156809600000	100.3
1156896000000	100.86
1156982400000	100.55
1157068800000	101
1157328000000	101.4
1157414400000	101.08
1157500800000	99.95
1157587200000	99.05
1157673600000	99.44
1157932800000	98.91
1158019200000	100.2
1158105600000	100.44
1158192000000	100.34
1158278400000	100.61
1158537600000	100.67
1158624000000	100.08
1158710400000	101.22
1158796800000	101.61
1158883200000	100.39
1159142400000	100.34
1159228800000	101.72
1159315200000	102.31
1159401600000	102.35
1159488000000	102.25
1159747200000	102.2
1159833600000	101.97
1159920000000	102.71
1160006400000	103.23
1160092800000	103.4
1160352000000	103.53
1160438400000	104.22
1160524800000	104.35
1160611200000	105.19
1160697600000	105.5
1160956800000	105.72
1161043200000	104.63
1161129600000	105.59
1161216000000	105.54
1161302400000	105.83
1161561600000	106.25
1161648000000	106.24
1161734400000	106.57
1161820800000	106.4
1161907200000	106.17
1162166400000	105.85
1162252800000	105.73
1162339200000	106.15
1162425600000	105.72
1162512000000	106.1
1162771200000	107.29
1162857600000	107.77
1162944000000	107.72
1163030400000	107.49
1163116800000	107.3
1163376000000	107.46
1163462400000	107.17
1163548800000	107.8
1163635200000	107.98
1163721600000	107.17
1163980800000	107.56
1164067200000	107.64
1164153600000	107.51
1164240000000	107.23
1164326400000	106.4
1164585600000	104.8
1164672000000	104.55
1164758400000	105.87
1164844800000	105.06
1164931200000	104.16
1165190400000	104.85
1165276800000	105.58
1165363200000	105.59
1165449600000	106.19
1165536000000	106.26
1165795200000	106.83
1165881600000	107.24
1165968000000	107.9
1166054400000	108.57
1166140800000	109.17
1166400000000	109.06
1166486400000	108.33
1166572800000	108.58
1166659200000	108.41
1166745600000	107.87
1167177600000	109.06
1167264000000	109.06
1167350400000	108.68
1167696000000	110.09
1167782400000	110.14
1167868800000	109.88
1167955200000	108.85
1168214400000	108.68
1168300800000	108.89
1168387200000	108.19
1168473600000	110.13
1168560000000	110.67
1168819200000	111.32
1168905600000	110.67
1168992000000	110.57
1169078400000	110.49
1169164800000	111.32
1169424000000	110.8
1169510400000	110.82
1169596800000	111.84
1169683200000	111.51
1169769600000	110.78
1170028800000	111.06
1170115200000	111.47
1170201600000	110.83
1170288000000	112.08
1170374400000	112.57
1170633600000	112.63
1170720000000	112.97
1170806400000	113.27
1170892800000	112.29
1170979200000	112.85
1171238400000	112.21
1171324800000	112.43
1171411200000	113.29
1171497600000	113.15
1171584000000	112.99
1171843200000	113.36
1171929600000	113
1172016000000	112.21
1172102400000	112.58
1172188800000	112.9
1172448000000	113.44
1172534400000	110.24
1172620800000	108.46
1172707200000	107.51
1172793600000	107.09
1173052800000	105.95
1173139200000	106.92
1173225600000	107.57
1173312000000	109
1173398400000	109.24
1173657600000	108.63
1173744000000	107.48
1173830400000	104.7
1173916800000	106.77
1174003200000	106.7
1174262400000	108.24
1174348800000	109.06
1174435200000	109.47
1174521600000	111.17
1174608000000	111.77
1174867200000	110.73
1174953600000	110.67
1175040000000	110.01
1175126400000	111.29
1175212800000	111.24
1175472000000	111.58
1175558400000	112.73
1175644800000	112.91
1175731200000	113.05
1176163200000	113.69
1176249600000	113.66
1176336000000	113.34
1176422400000	114.2
1176681600000	115.55
1176768000000	115.64
1176854400000	115.08
1176940800000	114.76
1177027200000	116.28
1177286400000	116.18
1177372800000	115.23
1177459200000	116.06
1177545600000	116.31
1177632000000	115.65
1177891200000	115.94
1177977600000	115.88
1178064000000	116.49
1178150400000	116.95
1178236800000	117.94
1178496000000	117.99
1178582400000	117.07
1178668800000	117.41
1178755200000	116.49
1178841600000	117.22
1179100800000	116.98
1179187200000	117.39
1179273600000	117.19
1179360000000	117.56
1179446400000	118.75
1179705600000	118.79
1179792000000	118.71
1179878400000	119.64
1179964800000	118.81
1180051200000	118.9
1180310400000	119.07
1180396800000	119.19
1180483200000	119.04
1180569600000	119.89
1180656000000	121.09
1180915200000	120.76
1181001600000	120.06
1181088000000	118.31
1181174400000	117.1
1181260800000	117.05
1181520000000	118.11
1181606400000	117.45
1181692800000	117.93
1181779200000	119.76
1181865600000	121.3
1182124800000	120.91
1182211200000	120.49
1182297600000	120.94
1182384000000	119.75
1182470400000	119.34
1182729600000	119.27
1182816000000	118.51
1182902400000	117.99
1182988800000	119.18
1183075200000	119.88
1183334400000	119.41
1183420800000	120.44
1183507200000	120.93
1183593600000	120.13
1183680000000	120.93
1183939200000	121.33
1184025600000	119.9
1184112000000	119.49
1184198400000	120.94
1184284800000	121.42
1184544000000	121.65
1184630400000	121.12
1184716800000	119.61
1184803200000	120.77
1184889600000	119.31
1185148800000	120.12
1185235200000	118.29
1185321600000	117.28
1185408000000	113.99
1185494400000	113.49
1185753600000	113.25
1185840000000	115.7
1185926400000	114
1186012800000	114.85
1186099200000	113.32
1186358400000	112.39
1186444800000	113.95
1186531200000	116.26
1186617600000	114.23
1186704000000	110.75
1186963200000	113.31
1187049600000	111.88
1187136000000	111.76
1187222400000	108.02
1187308800000	110.48
1187568000000	111.05
1187654400000	111.13
1187740800000	112.89
1187827200000	113.08
1187913600000	113.48
1188172800000	113.64
1188259200000	111.66
1188345600000	112.29
1188432000000	113.59
1188518400000	115.06
1188777600000	115.34
1188864000000	116.12
1188950400000	114.09
1189036800000	114.5
1189123200000	112.03
1189382400000	111.1
1189468800000	112.99
1189555200000	113.32
1189641600000	114.38
1189728000000	113.16
1189987200000	111.64
1190073600000	113.35
1190160000000	116.37
1190246400000	115.63
1190332800000	116.08
1190592000000	116.05
1190678400000	114.84
1190764800000	115.61
1190851200000	116.42
1190937600000	116.39
1191196800000	117.3
1191283200000	117.72
1191369600000	117.88
1191456000000	118.05
1191542400000	118.95
1191801600000	118.56
1191888000000	119.17
1191974400000	119.26
1192060800000	120.03
1192147200000	120.18
1192406400000	119.05
1192492800000	118.24
1192579200000	118.9
1192665600000	117.99
1192752000000	117.26
1193011200000	115.82
1193097600000	116.85
1193184000000	116.2
1193270400000	117.54
1193356800000	118.34
1193616000000	119.18
1193702400000	118.66
1193788800000	119.69
1193875200000	117.81
1193961600000	117.02
1194220800000	116.27
1194307200000	116.62
1194393600000	115.83
1194480000000	115.19
1194566400000	113.4
1194825600000	113.5
1194912000000	113.83
1194998400000	114.45
1195084800000	113.16
1195171200000	112.37
1195430400000	110.1
1195516800000	111.34
1195603200000	108.66
1195689600000	109.5
1195776000000	111.22
1196035200000	110.51
1196121600000	110.15
1196208000000	113.09
1196294400000	113.59
1196380800000	114.99
1196640000000	114.53
1196726400000	113.03
1196812800000	114.97
1196899200000	115.1
1196985600000	115.92
1197244800000	116.58
1197331200000	116.05
1197417600000	116.47
1197504000000	113.7
1197590400000	114.2
1197849600000	112.35
1197936000000	112.19
1198022400000	111.67
1198108800000	111.92
1198195200000	113.49
1198454400000	113.57
1198713600000	113.7
1198800000000	113.42
1199059200000	113.45
1199232000000	111.99
1199318400000	111.87
1199404800000	109.8
1199664000000	109.89
1199750400000	110.52
1199836800000	109.26
1199923200000	108.33
1200009600000	107.81
1200268800000	107.94
1200355200000	105.3
1200441600000	104.35
1200528000000	103.72
1200614400000	102.49
1200873600000	96.47
1200960000000	98.35
1201046400000	95.17
1201132800000	100.32
1201219200000	100.31
1201478400000	99.26
1201564800000	100.82
1201651200000	100.16
1201737600000	100.22
1201824000000	102.09
1202083200000	102.2
1202169600000	99.04
1202256000000	99.62
1202342400000	97.71
1202428800000	98.14
1202688000000	97.26
1202774400000	100.54
1202860800000	100.58
1202947200000	100.59
1203033600000	98.57
1203292800000	100.56
1203379200000	100.71
1203465600000	99.5
1203552000000	100.15
1203638400000	99.4
1203897600000	101.09
1203984000000	102.54
1204070400000	102.36
1204156800000	100.54
1204243200000	99.22
1204502400000	97.85
1204588800000	96.47
1204675200000	98.24
1204761600000	96.87
1204848000000	95.87
1205107200000	94.81
1205193600000	95.93
1205280000000	97.06
1205366400000	95.87
1205452800000	94.81
1205712000000	90.53
1205798400000	93.81
1205884800000	92.94
1205971200000	92.68
1206403200000	95.67
1206489600000	95.02
1206576000000	96.14
1206662400000	95.59
1206921600000	95.35
1207008000000	98.52
1207094400000	99.72
1207180800000	99.33
1207267200000	99.74
1207526400000	100.63
1207612800000	99.77
1207699200000	99.11
1207785600000	98.78
1207872000000	97.31
1208131200000	96.54
1208217600000	97.01
1208304000000	98.72
1208390400000	98.12
1208476800000	100.52
1208736000000	99.42
1208822400000	98.9
1208908800000	99.59
1208995200000	99.85
1209081600000	101.22
1209340800000	101.81
1209427200000	101
1209513600000	101.72
1209600000000	101.9
1209686400000	103.8
1209945600000	103.5
1210032000000	102.96
1210118400000	103.77
1210204800000	103.64
1210291200000	102.4
1210550400000	102.74
1210636800000	102.75
1210723200000	103.38
1210809600000	103.8
1210896000000	104.31
1211155200000	105.53
1211241600000	103.51
1211328000000	102.75
1211414400000	103.2
1211500800000	101.49
1211760000000	101.32
1211846400000	101
1211932800000	101.92
1212019200000	102.24
1212105600000	102.59
1212364800000	101.4
1212451200000	102.17
1212537600000	100.85
1212624000000	100.71
1212710400000	98.69
1212969600000	98.33
1213056000000	97.67
1213142400000	96.02
1213228800000	96.87
1213315200000	97.34
1213574400000	96.99
1213660800000	97.45
1213747200000	96.08
1213833600000	95.6
1213920000000	93.87
1214179200000	93.91
1214265600000	93.27
1214352000000	94.34
1214438400000	91.97
1214524800000	91.57
1214784000000	92.37
1214870400000	90.46
1214956800000	89.89
1215043200000	90.73
1215129600000	89.56
1215388800000	90.74
1215475200000	89.42
1215561600000	90.94
1215648000000	89.1
1215734400000	86.7
1215993600000	87.33
1216080000000	85.48
1216166400000	85.95
1216252800000	88.31
1216339200000	89.68
1216598400000	90.13
1216684800000	89.71
1216771200000	91.54
1216857600000	90.24
1216944000000	90.18
1217203200000	89.29
1217289600000	89.57
1217376000000	91.01
1217462400000	90.96
1217548800000	89.83
1217808000000	88.96
1217894400000	91.25
1217980800000	92.12
1218067200000	91.87
1218153600000	92.55
1218412800000	93.69
1218499200000	93.35
1218585600000	91.12
1218672000000	91.66
1218758400000	91.94
1219017600000	91.88
1219104000000	89.61
1219190400000	90.07
1219276800000	89.24
1219363200000	90.93
1219622400000	90.37
1219708800000	90.55
1219795200000	90.81
1219881600000	92.07
1219968000000	92.31
1220227200000	91.96
1220313600000	92.81
1220400000000	91.43
1220486400000	89.06
1220572800000	87.14
1220832000000	90.05
1220918400000	89.59
1221004800000	88.94
1221091200000	88.43
1221177600000	90
1221436800000	86.8
1221523200000	84.45
1221609600000	82.7
1221696000000	82.23
1221782400000	89.13
1222041600000	87.32
1222128000000	85.91
1222214400000	85.4
1222300800000	87.29
1222387200000	85.69
1222646400000	81.15
1222732800000	82.51
1222819200000	83.21
1222905600000	82.05
1222992000000	84.64
1223251200000	78.19
1223337600000	78.1
1223424000000	73.29
1223510400000	71.64
1223596800000	66.07
1223856000000	72.86
1223942400000	75.18
1224028800000	70.31
1224115200000	66.8
1224201600000	69.72
1224460800000	72.42
1224547200000	71.93
1224633600000	68.19
1224720000000	68.11
1224806400000	64.87
1225065600000	63.76
1225152000000	65.36
1225238400000	70.13
1225324800000	70.7
1225411200000	72.67
1225670400000	72.96
1225756800000	76.24
1225843200000	74.46
1225929600000	70.27
1226016000000	71.71
1226275200000	72.13
1226361600000	69.22
1226448000000	67.07
1226534400000	66.82
1226620800000	67.47
1226880000000	65.7
1226966400000	66.37
1227052800000	63.7
1227139200000	61.33
1227225600000	59.68
1227484800000	65.03
1227571200000	65.38
1227657600000	65.39
1227744000000	66.96
1227830400000	67.79
1228089600000	63.68
1228176000000	64.81
1228262400000	65.2
1228348800000	64.93
1228435200000	62.34
1228694400000	66.74
1228780800000	67.62
1228867200000	67.56
1228953600000	67.12
1229040000000	65.21
1229299200000	64.95
1229385600000	65.49
1229472000000	65.01
1229558400000	64.95
1229644800000	64.62
1229904000000	63.62
1229990400000	63.46
1230076800000	63.24
1230508800000	63.61
1230595200000	64.79
1230681600000	65.3
1230854400000	67.29
1231113600000	68.58
1231200000000	69.85
1231286400000	68.9
1231372800000	68.48
1231459200000	68.1
1231718400000	67.05
1231804800000	66.12
1231891200000	63.18
1231977600000	62.6
1232064000000	63.21
1232323200000	62.19
1232409600000	60.94
1232496000000	60.43
1232582400000	59.82
1232668800000	59.79
1232928000000	61.72
1233014400000	61.77
1233100800000	63.73
1233187200000	62.59
1233273600000	62.63
1233532800000	61.12
1233619200000	62.31
1233705600000	63.86
1233792000000	63.72
1233878400000	64.97
1234137600000	65.18
1234224000000	63.37
1234310400000	63.18
1234396800000	62.36
1234483200000	62.59
1234742400000	61.71
1234828800000	60.22
1234915200000	60.12
1235001600000	60.16
1235088000000	57.98
1235347200000	57.49
1235433600000	56.69
1235520000000	56.47
1235606400000	57.74
1235692800000	56.69
1235952000000	53.75
1236038400000	52.76
1236124800000	54.88
1236211200000	52.91
1236297600000	52.3
1236556800000	51.81
1236643200000	54.48
1236729600000	54.66
1236816000000	55.03
1236902400000	55.43
1237161600000	57.01
1237248000000	56.62
1237334400000	56.16
1237420800000	56.45
1237507200000	56.65
1237766400000	58.42
1237852800000	58.56
1237939200000	58.84
1238025600000	58.94
1238112000000	58.31
1238371200000	56.07
1238457600000	58.06
1238544000000	58.92
1238630400000	61.81
1238716800000	60.93
1238976000000	60.53
1239062400000	60.17
1239148800000	60.32
1239235200000	61.53
1239667200000	62.4
1239753600000	62.26
1239840000000	63.37
1239926400000	64.29
1240185600000	62.15
1240272000000	62.25
1240358400000	62.88
1240444800000	62.56
1240531200000	64.12
1240790400000	64.47
1240876800000	63.53
1240963200000	64.83
1241049600000	65.84
1241136000000	65.91
1241395200000	67.06
1241481600000	67.41
1241568000000	68.38
1241654400000	67.86
1241740800000	69
1242000000000	68.16
1242086400000	68.16
1242172800000	66.68
1242259200000	66.92
1242345600000	67.21
1242604800000	68.95
1242691200000	69.88
1242777600000	70.23
1242864000000	68.87
1242950400000	68.73
1243209600000	68.86
1243296000000	69.52
1243382400000	69.94
1243468800000	69.16
1243555200000	69.26
1243814400000	71.27
1243900800000	71.19
1243987200000	69.83
1244073600000	69.71
1244160000000	70.14
1244419200000	69.68
1244505600000	69.98
1244592000000	70.81
1244678400000	71.48
1244764800000	71.31
1245024000000	69.54
1245110400000	69.48
1245196800000	68.28
1245283200000	68.67
1245369600000	69.54
1245628800000	67.68
1245715200000	67.35
1245801600000	68.9
1245888000000	68.28
1245974400000	68.14
1246233600000	69.37
1246320000000	68.53
1246406400000	69.8
1246492800000	67.94
1246579200000	67.97
1246838400000	67.21
1246924800000	66.69
1247011200000	66.05
1247097600000	66.52
1247184000000	65.8
1247443200000	67.01
1247529600000	67.87
1247616000000	69.75
1247702400000	70.04
1247788800000	70.33
1248048000000	71.16
1248134400000	71.7
1248220800000	71.88
1248307200000	73.31
1248393600000	73.28
1248652800000	73.63
1248739200000	72.99
1248825600000	73.63
1248912000000	75.22
1248998400000	74.96
1249257600000	76.09
1249344000000	75.88
1249430400000	75.45
1249516800000	75.76
1249603200000	76.79
1249862400000	76.36
1249948800000	75.4
1250035200000	76.23
1250121600000	76.75
1250208000000	76.06
1250467200000	74.6
1250553600000	75.59
1250640000000	75.43
1250726400000	76.43
1250812800000	78.23
1251072000000	78.82
1251158400000	79.19
1251244800000	78.73
1251331200000	78.36
1251417600000	79.11
1251676800000	78.66
1251763200000	77.2
1251849600000	77.03
1251936000000	76.94
1252022400000	77.93
1252281600000	78.95
1252368000000	79.12
1252454400000	79.85
1252540800000	79.93
1252627200000	80.32
1252886400000	80.13
1252972800000	80.21
1253059200000	81.28
1253145600000	81.7
1253232000000	81.36
1253491200000	80.79
1253577600000	81.16
1253664000000	81.35
1253750400000	79.79
1253836800000	79.49
1254096000000	80.95
1254182400000	81.06
1254268800000	80.61
1254355200000	79.3
1254441600000	77.89
1254700800000	78.52
1254787200000	80.19
1254873600000	79.83
1254960000000	80.81
1255046400000	80.55
1255305600000	81.08
1255392000000	80.28
1255478400000	82
1255564800000	82.07
1255651200000	81.48
1255910400000	82.83
1255996800000	82.44
1256083200000	82.86
1256169600000	81.95
1256256000000	81.5
1256515200000	80.53
1256601600000	80.88
1256688000000	79.45
1256774400000	80.79
1256860800000	79.09
1257120000000	79.39
1257206400000	78.45
1257292800000	79.73
1257379200000	80.24
1257465600000	80.34
1257724800000	81.95
1257811200000	81.86
1257897600000	82.2
1257984000000	82.27
1258070400000	82.7
1258329600000	83.92
1258416000000	83.61
1258502400000	83.41
1258588800000	82.1
1258675200000	81.46
1258934400000	83.19
1259020800000	82.66
1259107200000	83.1
1259193600000	80.38
1259280000000	81.24
1259539200000	80.1
1259625600000	82.21
1259712000000	82.6
1259798400000	82.43
1259884800000	83.38
1260144000000	82.94
1260230400000	81.62
1260316800000	80.85
1260403200000	81.7
1260489600000	82.06
1260748800000	82.74
1260835200000	82.8
1260921600000	83.85
1261008000000	82.77
1261094400000	82.43
1261353600000	83.66
1261440000000	84.23
1261526400000	84.53
1261612800000	84.56
1261958400000	85.01
1262044800000	85.26
1262131200000	84.88
1262217600000	85.1
1262563200000	86.32
1262649600000	86.2
1262736000000	86.29
1262822400000	86.23
1262908800000	86.6
1263168000000	86.47
1263254400000	85.73
1263340800000	85.88
1263427200000	86.48
1263513600000	85.61
1263772800000	86.25
1263859200000	87.01
1263945600000	85.61
1264032000000	84.39
1264118400000	83.49
1264377600000	82.82
1264464000000	83.26
1264550400000	82.55
1264636800000	81.54
1264723200000	82.36
1264982400000	82.85
1265068800000	83.58
1265155200000	83.16
1265241600000	80.9
1265328000000	79.19
1265587200000	79.86
1265673600000	79.91
1265760000000	80.54
1265846400000	80.82
1265932800000	80.64
1266192000000	80.99
1266278400000	81.85
1266364800000	82.94
1266451200000	83.46
1266537600000	83.86
1266796800000	83.58
1266883200000	82.55
1266969600000	82.82
1267056000000	81.47
1267142400000	82.31
1267401600000	83.26
1267488000000	83.96
1267574400000	84.65
1267660800000	84.78
1267747200000	86.2
1268006400000	86.15
1268092800000	86.13
1268179200000	86.66
1268265600000	86.41
1268352000000	86.59
1268611200000	86.02
1268697600000	86.81
1268784000000	87.62
1268870400000	87.56
1268956800000	87.2
1269216000000	87.17
1269302400000	87.68
1269388800000	87.78
1269475200000	88.61
1269561600000	88.14
1269820800000	88.27
1269907200000	88.32
1269993600000	88.23
1270080000000	89.58
1270512000000	90.06
1270598400000	89.8
1270684800000	89.03
1270771200000	90.21
1271030400000	90.14
1271116800000	89.93
1271203200000	90.53
1271289600000	91.14
1271376000000	89.68
1271635200000	89.24
1271721600000	90.43
1271808000000	89.83
1271894400000	88.81
1271980800000	89.48
1272240000000	90.4
1272326400000	87.56
1272412800000	86.61
1272499200000	87.65
1272585600000	87.05
1272844800000	87.32
1272931200000	84.86
1273017600000	84.32
1273104000000	83.07
1273190400000	80.01
1273449600000	85.77
1273536000000	85.45
1273622400000	86.5
1273708800000	86.72
1273795200000	83.7
1274054400000	83.69
1274140800000	84.8
1274227200000	82.37
1274313600000	80.75
1274400000000	80.29
1274659200000	80.65
1274745600000	78.82
1274832000000	80.58
1274918400000	83.03
1275004800000	82.76
1275264000000	83.08
1275350400000	83.18
1275436800000	83.28
1275523200000	84.43
1275609600000	82.92
1275868800000	82.35
1275955200000	81.51
1276041600000	82.96
1276128000000	84.14
1276214400000	84.56
1276473600000	85.56
1276560000000	86.15
1276646400000	86.31
1276732800000	86.52
1276819200000	86.61
1277078400000	87.59
1277164800000	87.14
1277251200000	86.28
1277337600000	84.71
1277424000000	84.21
1277683200000	85.29
1277769600000	82.71
1277856000000	82.63
1277942400000	80.58
1278028800000	80.51
1278288000000	80.27
1278374400000	82.34
1278460800000	83.56
1278547200000	84.43
1278633600000	84.95
1278892800000	85.36
1278979200000	86.98
1279065600000	87.01
1279152000000	85.99
1279238400000	84.28
1279497600000	83.65
1279584000000	83.74
1279670400000	84.61
1279756800000	86.38
1279843200000	86.81
1280102400000	87.21
1280188800000	87.62
1280275200000	87.37
1280361600000	87.03
1280448000000	86.7
1280707200000	89.05
1280793600000	89.06
1280880000000	89.2
1280966400000	88.92
1281052800000	87.97
1281312000000	89.24
1281398400000	88.55
1281484800000	86.85
1281571200000	87.08
1281657600000	87.29
1281916800000	87.27
1282003200000	88.16
1282089600000	87.85
1282176000000	86.48
1282262400000	85.95
1282521600000	86.53
1282608000000	85.08
1282694400000	84.45
1282780800000	85.13
1282867200000	85.67
1283126400000	85.65
1283212800000	85.72
1283299200000	88.06
1283385600000	87.98
1283472000000	88.76
1283731200000	88.95
1283817600000	88.58
1283904000000	89.49
1283990400000	90.41
1284076800000	90.26
1284336000000	90.86
1284422400000	90.83
1284508800000	90.49
1284595200000	89.8
1284681600000	89.47
1284940800000	90.71
1285027200000	90.22
1285113600000	88.91
1285200000000	88.87
1285286400000	89.86
1285545600000	89.46
1285632000000	89.26
1285718400000	88.72
1285804800000	88.25
1285891200000	88.05
1286150400000	87.52
1286236800000	88.73
1286323200000	89.17
1286409600000	89.13
1286496000000	89.12
1286755200000	89.4
1286841600000	89.14
1286928000000	90.44
1287014400000	90.21
1287100800000	90.33
1287360000000	90.66
1287446400000	90.18
1287532800000	90.51
1287619200000	90.99
1287705600000	90.65
1287964800000	90.84
1288051200000	90.66
1288137600000	90.05
1288224000000	90.45
1288310400000	90.5
1288569600000	90.6
1288656000000	91.08
1288742400000	90.76
1288828800000	92.28
1288915200000	92.64
1289174400000	92.64
1289260800000	93.13
1289347200000	92.51
1289433600000	92.59
1289520000000	92.24
1289779200000	92.94
1289865600000	90.75
1289952000000	91.28
1290038400000	92.62
1290124800000	92
1290384000000	91.38
1290470400000	89.91
1290556800000	90.8
1290643200000	91.23
1290729600000	90.77
1290988800000	89.24
1291075200000	89.11
1291161600000	90.9
1291248000000	92.33
1291334400000	92.06
1291593600000	92.16
1291680000000	93.01
1291766400000	93.44
1291852800000	93.9
1291939200000	93.99
1292198400000	94.25
1292284800000	94.56
1292371200000	94.14
1292457600000	94.51
1292544000000	94.01
1292803200000	94.67
1292889600000	95.64
1292976000000	95.74
1293062400000	95.85
1293148800000	95.77
1293408000000	94.97
1293494400000	95.17
1293580800000	95.42
1293667200000	94.13
1293753600000	93.66
1294012800000	94.38
1294099200000	95.23
1294185600000	95.3
1294272000000	95.61
1294358400000	95.38
1294617600000	94.53
1294704000000	95.62
1294790400000	97.02
1294876800000	96.55
1294963200000	96.43
1295222400000	96.54
1295308800000	97.47
1295395200000	96.15
1295481600000	95.18
1295568000000	95.89
1295827200000	96.24
1295913600000	95.56
1296000000000	96.3
1296086400000	96.39
1296172800000	95.53
1296432000000	95.46
1296518400000	96.9
1296604800000	97.21
1296691200000	97.26
1296777600000	97.46
1297036800000	98.37
1297123200000	98.37
1297209600000	97.98
1297296000000	97.84
1297382400000	98.21
1297641600000	98.47
1297728000000	98.74
1297814400000	99.22
1297900800000	99.41
1297987200000	99.38
1298246400000	98.06
1298332800000	97.45
1298419200000	96.53
1298505600000	96.04
1298592000000	97.14
1298851200000	97.9
1298937600000	97.19
1299024000000	96.56
1299110400000	96.9
1299196800000	96.25
1299456000000	95.77
1299542400000	96.18
1299628800000	95.91
1299715200000	94.91
1299801600000	94.16
1300060800000	93.08
1300147200000	90.96
1300233600000	89.54
1300320000000	91.26
1300406400000	91.35
1300665600000	92.97
1300752000000	92.86
1300838400000	93.34
1300924800000	94.26
1301011200000	94.38
1301270400000	94.44
1301356800000	94.53
1301443200000	95.28
1301529600000	94.33
1301616000000	95.83
1301875200000	95.89
1301961600000	96.1
1302048000000	96.37
1302134400000	96.21
1302220800000	96.6
1302480000000	96.41
1302566400000	94.76
1302652800000	95.44
1302739200000	95.03
1302825600000	95.33
1303084800000	93.74
1303171200000	94.18
1303257600000	95.91
1303344000000	96.42
1303776000000	96.7
1303862400000	97.1
1303948800000	97.43
1304035200000	97.78
1304294400000	97.89
1304380800000	97.5
1304467200000	96.21
1304553600000	96.02
1304640000000	97.37
1304899200000	96.97
1304985600000	97.86
1305072000000	98.2
1305158400000	97.55
1305244800000	97.08
1305504000000	97.07
1305590400000	96.11
1305676800000	96.53
1305763200000	97.13
1305849600000	97.04
1306108800000	95.54
1306195200000	95.76
1306281600000	96.49
1306368000000	96.45
1306454400000	97.1
1306713600000	97
1306800000000	97.83
1306886400000	96.93
1306972800000	95.55
1307059200000	95.22
1307318400000	94.69
1307404800000	94.61
1307491200000	93.75
1307577600000	94.75
1307664000000	93.52
1307923200000	93.76
1308009600000	94.5
1308096000000	93.48
1308182400000	93.2
1308268800000	93.39
1308528000000	93.05
1308614400000	94.33
1308700800000	93.81
1308787200000	92.53
1308873600000	92.41
1309132800000	92.47
1309219200000	92.94
1309305600000	94.44
1309392000000	95.51
1309478400000	96.19
1309737600000	96.31
1309824000000	96.39
1309910400000	96.15
1309996800000	96.53
1310083200000	95.78
1310342400000	94.55
1310428800000	93.91
1310515200000	94.51
1310601600000	93.81
1310688000000	93.59
1310947200000	92.03
1311033600000	92.75
1311120000000	93.98
1311206400000	94.95
1311292800000	95.41
1311552000000	95.18
1311638400000	94.87
1311724800000	93.82
1311811200000	94.02
1311897600000	93.3
1312156800000	92.23
1312243200000	90.66
1312329600000	89.01
1312416000000	86.04
1312502400000	84.4
1312761600000	81.15
1312848000000	82.05
1312934400000	78.8
1313020800000	80.73
1313107200000	83.69
1313366400000	83.75
1313452800000	83.83
1313539200000	84.1
1313625600000	80.21
1313712000000	78.8
1313971200000	79.48
1314057600000	80.16
1314144000000	81.24
1314230400000	80.18
1314316800000	79.62
1314576000000	80.5
1314662400000	81.29
1314748800000	83.65
1314835200000	84.26
1314921600000	82.19
1315180800000	78.76
1315267200000	78.28
1315353600000	80.68
1315440000000	81.24
1315526400000	79.18
1315785600000	77.21
1315872000000	78
1315958400000	79.14
1316044800000	80.75
1316131200000	81.21
1316390400000	79.42
1316476800000	80.96
1316563200000	79.54
1316649600000	75.91
1316736000000	76.56
1316995200000	78.11
1317081600000	81.54
1317168000000	80.68
1317254400000	81.26
1317340800000	80.4
1317600000000	79.53
1317686400000	77.51
1317772800000	79.97
1317859200000	82.12
1317945600000	82.74
1318204800000	84.13
1318291200000	83.93
1318377600000	85.25
1318464000000	84.31
1318550400000	84.98
1318809600000	84.27
1318896000000	83.92
1318982400000	84.52
1319068800000	83.25
1319155200000	85.3
1319414400000	86.26
1319500800000	85.62
1319587200000	85.82
1319673600000	88.91
1319760000000	88.74
1320019200000	86.81
1320105600000	83.91
1320192000000	84.73
1320278400000	86.37
1320364800000	85.47
1320624000000	85.07
1320710400000	85.88
1320796800000	84.41
1320883200000	84.15
1320969600000	86.11
1321228800000	85.28
1321315200000	84.82
1321401600000	84.95
1321488000000	83.91
1321574400000	83.31
1321833600000	80.7
1321920000000	80.15
1322006400000	79.13
1322092800000	78.87
1322179200000	79.5
1322438400000	82.45
1322524800000	83.06
1322611200000	86.07
1322697600000	85.53
1322784000000	86.35
1323043200000	87.05
1323129600000	86.82
1323216000000	86.68
1323302400000	85.47
1323388800000	86.56
1323648000000	85.03
1323734400000	85.51
1323820800000	83.83
1323907200000	84.63
1323993600000	84.15
1324252800000	84.24
1324339200000	85.78
1324425600000	85.38
1324512000000	86.3
1324598400000	87.06
1324944000000	87.08
1325030400000	86.43
1325116800000	87.3
1325203200000	88.01
1325462400000	88.95
1325548800000	90.32
1325635200000	89.83
1325721600000	89.07
1325808000000	89.07
1326067200000	88.64
1326153600000	90.24
1326240000000	89.79
1326326400000	89.47
1326412800000	89.34
1326672000000	90.12
1326758400000	90.87
1326844800000	90.89
1326931200000	91.92
1327017600000	91.6
1327276800000	92.06
1327363200000	91.85
1327449600000	91.37
1327536000000	92.33
1327622400000	91.36
1327881600000	90.45
1327968000000	91.03
1328054400000	92.78
1328140800000	92.9
1328227200000	94.47
1328486400000	94.38
1328572800000	94.23
1328659200000	94.03
1328745600000	94.28
1328832000000	93.38
1329091200000	94.11
1329177600000	93.93
1329264000000	94.55
1329350400000	94.66
1329436800000	95.16
1329696000000	95.84
1329782400000	95.45
1329868800000	94.65
1329955200000	94.5
1330041600000	94.63
1330300800000	94.43
1330387200000	94.56
1330473600000	94.55
1330560000000	95.57
1330646400000	95.58
1330905600000	95.09
1330992000000	92.68
1331078400000	93.2
1331164800000	94.65
1331251200000	95.06
1331510400000	94.86
1331596800000	96.5
1331683200000	96.84
1331769600000	97.08
1331856000000	97.56
1332115200000	97.48
1332201600000	96.38
1332288000000	96.27
1332374400000	95.18
1332460800000	95.18
1332720000000	95.95
1332806400000	95.51
1332892800000	94.56
1332979200000	93.34
1333065600000	94.18
1333324800000	95.66
1333411200000	94.54
1333497600000	92.73
1333584000000	92.86
1334016000000	90.56
1334102400000	91.21
1334188800000	92.09
1334275200000	90.73
1334534400000	91.15
1334620800000	93.04
1334707200000	92.47
1334793600000	91.94
1334880000000	92.54
1335139200000	90.63
1335225600000	91.58
1335312000000	92.47
1335398400000	92.68
1335484800000	93.31
1335744000000	92.74
1335830400000	93.17
1335916800000	92.78
1336003200000	92.85
1336089600000	91.49
1336348800000	92.21
1336435200000	90.76
1336521600000	90.6
1336608000000	91.14
1336694400000	91.53
1336953600000	89.92
1337040000000	89.39
1337126400000	88.95
1337212800000	87.98
1337299200000	87.16
1337558400000	87.62
1337644800000	89.27
1337731200000	87.37
1337817600000	88.31
1337904000000	88.59
1338163200000	88.46
1338249600000	89.04
1338336000000	87.78
1338422400000	87.56
1338508800000	86
1338768000000	85.61
1338854400000	85.88
1338940800000	87.91
1339027200000	88.8
1339113600000	88.62
1339372800000	88.67
1339459200000	89.41
1339545600000	89.25
1339632000000	88.96
1339718400000	89.75
1339977600000	89.81
1340064000000	91.25
1340150400000	91.62
1340236800000	91.16
1340323200000	90.56
1340582400000	89.19
1340668800000	89.23
1340755200000	90.46
1340841600000	90.05
1340928000000	92.34
1341187200000	93.67
1341273600000	94.62
1341360000000	94.58
1341446400000	94.47
1341532800000	93.6
1341792000000	93.26
1341878400000	93.98
1341964800000	94.15
1342051200000	93.16
1342137600000	94.39
1342396800000	94.5
1342483200000	94.27
1342569600000	95.35
1342656000000	96.27
1342742400000	94.89
1343001600000	92.65
1343088000000	92.13
1343174400000	92.03
1343260800000	94.27
1343347200000	95.54
1343606400000	97.09
1343692800000	96.2
1343779200000	96.72
1343865600000	95.55
1343952000000	97.93
1344211200000	98.28
1344297600000	99.12
1344384000000	99.5
1344470400000	99.87
1344556800000	99.7
1344816000000	99.33
1344902400000	99.99
1344988800000	99.96
1345075200000	100.2
1345161600000	100.67
1345420800000	100.25
1345507200000	100.61
1345593600000	99.39
1345680000000	98.8
1345766400000	98.99
1346025600000	99.46
1346112000000	98.8
1346198400000	98.61
1346284800000	97.84
1346371200000	98.23
1346630400000	99.12
1346716800000	97.95
1346803200000	97.97
1346889600000	100.31
1346976000000	100.43
1347235200000	100.16
1347321600000	100.62
1347408000000	100.6
1347494400000	100.5
1347580800000	101.63
1347840000000	101.29
1347926400000	100.89
1348012800000	101.35
1348099200000	101.14
1348185600000	101.59
1348444800000	101.33
1348531200000	101.77
1348617600000	99.92
1348704000000	100.24
1348790400000	98.9
1349049600000	100.36
1349136000000	100.09
1349222400000	100.03
1349308800000	99.93
1349395200000	100.97
1349654400000	100.02
1349740800000	99.5699
1349827200000	99.09
1349913600000	99.87
1350000000000	99.35
1350259200000	99.85
1350345600000	101.24
1350432000000	101.76
1350518400000	101.91
1350604800000	101.12
1350864000000	100.72
1350950400000	99.02
1351036800000	99.4599
1351123200000	99.61
1351209600000	99.76
1351468800000	99.36
1351555200000	100.3
1351641600000	99.64
1351728000000	100.9
1351814400000	101.35
1352073600000	100.73
1352160000000	101.27
1352246400000	99.89
1352332800000	99.8
1352419200000	99.74
1352678400000	99.48
1352764800000	99.9599
1352851200000	99.05
1352937600000	98.12
1353024000000	97.06
1353283200000	99.29
1353369600000	99.56
1353456000000	99.88
1353542400000	100.38
1353628800000	100.99
1353888000000	100.5
1353974400000	100.74
1354060800000	100.87
1354147200000	102
1354233600000	101.76
1354492800000	101.9
1354579200000	101.9599
1354665600000	102.2
1354752000000	102.9
1354838400000	103.02
1355097600000	103.2
1355184000000	103.54
1355270400000	103.63
1355356800000	103.25
1355443200000	103.13
1355702400000	103.11
1355788800000	103.51
1355875200000	103.84
1355961600000	103.83
1356048000000	103.58
1356307200000	103.43
1356566400000	103.48
1356652800000	102.78
1356912000000	103.09
1357084800000	105.13
1357171200000	105.71
1357257600000	106.14
1357516800000	105.66
1357603200000	105.54
1357689600000	106.29
1357776000000	106
1357862400000	105.9
1358121600000	105.55
1358208000000	105.58
1358294400000	105.63
1358380800000	106.07
1358467200000	105.92
1358726400000	106.21
1358812800000	106.15
1358899200000	106.41
1358985600000	106.73
1359072000000	107.04
1359331200000	106.95
1359417600000	107.43
1359504000000	106.84
1359590400000	106.27
1359676800000	106.47
1359936000000	104.8
1360022400000	105.47
1360108800000	104.98
1360195200000	104.61
1360281600000	105.9
1360540800000	105.28
1360627200000	105.82
1360713600000	106.21
1360800000000	106.03
1360886400000	105.75
1361145600000	105.62
1361232000000	106.81
1361318400000	106.46
1361404800000	104.88
1361491200000	106.27
1361750400000	106.32
1361836800000	104.9
1361923200000	105.91
1362009600000	106.97
1362096000000	106.59
1362355200000	106.54
1362441600000	108.49
1362528000000	108.23
1362614400000	108.28
1362700800000	109.25
1362960000000	109.17
1363046400000	109.21
1363132800000	109.26
1363219200000	110.51
1363305600000	110.09
1363564800000	109.76
1363651200000	109.3
1363737600000	109.77
1363824000000	109.03
1363910400000	108.97
1364169600000	108.67
1364256000000	108.84
1364342400000	108.43
1364428800000	108.83
1364860800000	110.33
1364947200000	109.26
1365033600000	108.16
1365120000000	106.57
1365379200000	106.81
1365465600000	106.96
1365552000000	108.82
1365638400000	109.45
1365724800000	108.52
1365984000000	108.07
1366070400000	107.24
1366156800000	105.55
1366243200000	105.59
1366329600000	106.22
1366588800000	106.4
1366675200000	109.06
1366761600000	109.97
1366848000000	110.73
1366934400000	110.43
1367193600000	111.18
1367280000000	110.99
1367366400000	111.06
1367452800000	111.55
1367539200000	112.71
1367798400000	112.69
1367884800000	113.05
1367971200000	113.91
1368057600000	113.98
1368144000000	114.48
1368403200000	114.23
1368489600000	114.79
1368576000000	115.74
1368662400000	115.66
1368748800000	116.04
1369008000000	116.51
1369094400000	116.64
1369180800000	116.98
1369267200000	114.47
1369353600000	114.23
1369612800000	114.62
1369699200000	116.06
1369785600000	113.85
1369872000000	114.24
1369958400000	113.18
1370217600000	112.25
1370304000000	112.68
1370390400000	110.99
1370476800000	109.66
1370563200000	111.17
1370822400000	111.07
1370908800000	109.85
1370995200000	109.49
1371081600000	109.41
1371168000000	109.49
1371427200000	110.33
1371513600000	110.17
1371600000000	109.86
1371686400000	106.53
1371772800000	105.37
1372032000000	103.78
1372118400000	105.26
1372204800000	107.18
1372291200000	107.87
1372377600000	107.32
1372636800000	108.46
1372723200000	107.96
1372809600000	107.26
1372896000000	109.85
1372982400000	108.27
1373241600000	109.84
1373328000000	110.66
1373414400000	110.76
1373500800000	111.39
1373587200000	111.22
1373846400000	111.68
1373932800000	110.88
1374019200000	111.58
1374105600000	112.5
1374192000000	112.54
1374451200000	112.74
1374537600000	112.41
1374624000000	113.05
1374710400000	112.48
1374796800000	112.21
1375056000000	112.26
1375142400000	112.32
1375228800000	112.45
1375315200000	113.73
1375401600000	114.03
1375660800000	114.12
1375747200000	113.67
1375833600000	113.5
1375920000000	113.9
1376006400000	114.61
1376265600000	114.7
1376352000000	115.39
1376438400000	115.76
1376524800000	114.64
1376611200000	115.02
1376870400000	114.32
1376956800000	113.43
1377043200000	112.78
1377129600000	113.89
1377216000000	114.33
1377475200000	114.32
1377561600000	112.35
1377648000000	112.03
1377734400000	112.78
1377820800000	111.7
1378080000000	113.78
1378166400000	113.26
1378252800000	113.55
1378339200000	114.33
1378425600000	114.97
1378684800000	114.75
1378771200000	116.17
1378857600000	116.67
1378944000000	116.65
1379030400000	116.9
1379289600000	117.6
1379376000000	117.07
1379462400000	117.69
1379548800000	118.46
1379635200000	118.1
1379894400000	117.53
1379980800000	117.77
1380067200000	117.75
1380153600000	117.81
1380240000000	117.51
1380499200000	116.83
1380585600000	117.64
1380672000000	116.85
1380758400000	116.4
1380844800000	116.6
1381104000000	116.36
1381190400000	115.44
1381276800000	114.84
1381363200000	116.77
1381449600000	117.33
1381708800000	117.51
1381795200000	118.46
1381881600000	118.77
1381968000000	119
1382054400000	119.86
1382313600000	120.15
1382400000000	120.84
1382486400000	120.08
1382572800000	120.66
1382659200000	120.61
1382918400000	120.44
1383004800000	120.95
1383091200000	120.91
1383177600000	121.37
1383264000000	121.1
1383523200000	121.47
1383609600000	121.26
1383696000000	121.77
1383782400000	121.72
1383868800000	121.54
1384128000000	121.87
1384214400000	121.18
1384300800000	120.6
1384387200000	121.64
1384473600000	121.93
1384732800000	122.65
1384819200000	121.79
1384905600000	122.08
1384992000000	121.88
1385078400000	122
1385337600000	122.51
1385424000000	121.64
1385510400000	122.25
1385596800000	122.69
1385683200000	122.65
1385942400000	122.27
1386028800000	120.43
1386115200000	119.7
1386201600000	118.57
1386288000000	119.48
1386547200000	119.66
1386633600000	118.64
1386720000000	118.03
1386806400000	116.93
1386892800000	116.71
1387152000000	118.28
1387238400000	117.34
1387324800000	118.41
1387411200000	120.48
1387497600000	121.11
1387756800000	121.97
1387843200000	122.23
1388102400000	123.62
1388361600000	123.33
1388448000000	123.76
1388620800000	122.69
1388707200000	123.29
1388966400000	122.96
1389052800000	123.96
1389139200000	124.01
1389225600000	123.42
1389312000000	124
1389571200000	124.2
1389657600000	124.41
1389744000000	125.75
1389830400000	125.6
1389916800000	126.25
1390176000000	126.19
1390262400000	126.32
1390348800000	126.46
1390435200000	125.13
1390521600000	122.14
1390780800000	121.13
1390867200000	121.75
1390953600000	121.05
1391040000000	121.47
1391126400000	121.23
1391385600000	119.55
1391472000000	119.25
1391558400000	119.43
1391644800000	121.17
1391731200000	122.08
1391990400000	122.14
1392076800000	123.73
1392163200000	124.72
1392249600000	124.56
1392336000000	125.23
1392595200000	125.65
1392681600000	125.74
1392768000000	125.96
1392854400000	125.96
1392940800000	126.43
1393200000000	127.21
1393286400000	127.2
1393372800000	126.96
1393459200000	126.79
1393545600000	126.95
1393804800000	124.11
1393891200000	126.68
1393977600000	126.6
1394064000000	126.68
1394150400000	125.03
1394409600000	124.51
1394496000000	124.51
1394582400000	123.33
1394668800000	122
1394755200000	121.21
1395014400000	122.42
1395100800000	123.26
1395187200000	123.15
1395273600000	123.31
1395360000000	123.55
1395619200000	122.37
1395705600000	123.96
1395792000000	124.75
1395878400000	125.06
1395964800000	126.06
1396224000000	126.21
1396310400000	126.88
1396396800000	127.09
1396483200000	127.31
1396569600000	128.07
1396828800000	126.53
1396915200000	126.44
1397001600000	126.81
1397088000000	126.19
1397174400000	124.59
1397433600000	125.55
1397520000000	124.39
1397606400000	125.86
1397692800000	126.4
1398124800000	128.07
1398211200000	127.34
1398297600000	127.78
1398384000000	126.8
1398643200000	127.21
1398729600000	128.79
1398816000000	128.88
1398902400000	129.1
1398988800000	128.8
1399248000000	128.62
1399334400000	128.19
1399420800000	128.48
1399507200000	129.98
1399593600000	129.62
1399852800000	130.57
1399939200000	130.97
1400025600000	131.1699
1400112000000	130.35
1400198400000	130.94
1400457600000	130.6699
1400544000000	130.48
1400630400000	131.27
1400716800000	131.38
1400803200000	131.68
1401062400000	132.4
1401148800000	132.6
1401235200000	132.48
1401321600000	132.62
1401408000000	132.4199
1401667200000	132.76
1401753600000	132.3
1401840000000	132.23
1401926400000	132.73
1402012800000	133.48
1402272000000	133.97
1402358400000	134.48
1402444800000	133.98
1402531200000	133.98
1402617600000	133.9
1402876800000	133.3
1402963200000	133.6699
1403049600000	133.65
1403136000000	134.49
1403222400000	134.48
1403481600000	133.86
1403568000000	133.72
1403654400000	132.36
1403740800000	132.11
1403827200000	132.15
1404086400000	132.09
1404172800000	133.31
1404259200000	133.57
1404345600000	134.83
1404432000000	134.48
1404691200000	133.3
1404777600000	131.59
1404864000000	131.6699
1404950400000	130.35
1405036800000	130.57
1405296000000	131.65
1405382400000	131.18
1405468800000	132.8899
1405555200000	131.54
1405641600000	131.54
1405900800000	130.88
1405987200000	132.61
1406073600000	132.77
1406160000000	133.3899
1406246400000	132.45
1406505600000	132.31
1406592000000	132.6699
1406678400000	131.95
1406764800000	130.34
1406851200000	128.77
1407110400000	128.54
1407196800000	129.03
1407283200000	128.16
1407369600000	127.24
1407456000000	126.46
1407715200000	128.02
1407801600000	127.69
1407888000000	128.36
1407974400000	128.71
1408060800000	128.1399
1408320000000	129.6699
1408406400000	130.3899
1408492800000	130.43
1408579200000	131.29
1408665600000	130.8899
1408924800000	132.43
1409011200000	133.4
1409097600000	133.49
1409184000000	132.68
1409270400000	133.1399
1409529600000	133.49
1409616000000	133.44
1409702400000	134.4
1409788800000	135.97
1409875200000	135.45
1410134400000	134.99
1410220800000	134.51
1410307200000	134.55
1410393600000	134.38
1410480000000	134.31
1410739200000	134.34
1410825600000	134.1
1410912000000	134.63
1410998400000	135.98
1411084800000	136.23
1411344000000	135.53
1411430400000	133.79
1411516800000	134.93
1411603200000	133.72
1411689600000	134.08
1411948800000	133.51
1412035200000	134.36
1412121600000	133.3
1412208000000	130.06
1412294400000	131.21
1412553600000	131.51
1412640000000	129.55
1412726400000	128.56
1412812800000	128.08
1412899200000	126.07
1413158400000	126.19
1413244800000	126.06
1413331200000	121.98
1413417600000	121.3
1413504000000	124.65
1413763200000	123.89
1413849600000	126.39
1413936000000	127.2
1414022400000	128.2
1414108800000	127.76
1414368000000	126.99
1414454400000	128.1699
1414540800000	128.41
1414627200000	129.13
1414713600000	131.58
1414972800000	130.3899
1415059200000	128.96
1415145600000	131.15
1415232000000	131.51
1415318400000	130.79
1415577600000	131.71
1415664000000	132.16
1415750400000	130.6699
1415836800000	131.05
1415923200000	130.91
1416182400000	131.57
1416268800000	132.35
1416355200000	132.37
1416441600000	132.02
1416528000000	134.85
1416787200000	135
1416873600000	135.16
1416960000000	135.18
1417046400000	135.57
1417132800000	135.54
1417392000000	134.86
1417478400000	135.6
1417564800000	136.25
1417651200000	134.31
1417737600000	136.74
1417996800000	135.74
1418083200000	132.61
1418169600000	132.05
1418256000000	132.15
1418342400000	128.57
1418601600000	125.57
1418688000000	127.87
1418774400000	128.07
1418860800000	131.83
1418947200000	132.27
1419206400000	132.88
1419292800000	133.6699
1419379200000	133.6
1419811200000	133.86
1419897600000	132.44
1419984000000	133
1420156800000	132.45
1420416000000	129.33
1420502400000	128.5
1420588800000	129.19
1420675200000	133.01
1420761600000	130.95
1421020800000	131.81
1421107200000	133.69
1421193600000	131.61
1421280000000	135.35
1421366400000	137.1
1421625600000	137.26
1421712000000	138.38
1421798400000	139.27
1421884800000	141.54
1421971200000	144.13
1422230400000	144.82
1422316800000	143.47
1422403200000	143.57
1422489600000	143.3899
1422576000000	142.58
1422835200000	142.84
1422921600000	143.98
1423008000000	144.66
1423094400000	144.65
1423180800000	144.93
1423440000000	143.98
1423526400000	144.68
1423612800000	144.28
1423699200000	145.18
1423785600000	146.23
1424044800000	146.02
1424131200000	146.32
1424217600000	147.44
1424304000000	147.86
1424390400000	148.24
1424649600000	149.26
1424736000000	150.18
1424822400000	150.01
1424908800000	151.58
1424995200000	152.26
1425254400000	151.81
1425340800000	150.55
1425427200000	151.84
1425513600000	153.1
1425600000000	153.2
1425859200000	152.87
1425945600000	151.32
1426032000000	153.55
1426118400000	153.53
1426204800000	153.93
1426464000000	155.43
1426550400000	154.49
1426636800000	155.1
1426723200000	155.97
1426809600000	157.45
1427068800000	156.4
1427155200000	156.81
1427241600000	155.04
1427328000000	153.8899
1427414400000	154.34
1427673600000	156.02
1427760000000	154.86
1427846400000	155.3899
1427932800000	155.1
1428364800000	157.75
1428451200000	157.6399
1428537600000	159.38
1428624000000	160.9
1428883200000	161.16
1428969600000	160.35
1429056000000	161.4
1429142400000	160.25
1429228800000	157.49
1429488000000	158.99
1429574400000	159.73
1429660800000	159.79
1429747200000	159.26
1429833600000	159.73
1430092800000	161.34
1430179200000	158.95
1430265600000	155.41
1430352000000	154.9
1430438400000	154.6
1430697600000	155.5
1430784000000	153.23
1430870400000	152.45
1430956800000	152.53
1431043200000	156.9199
1431302400000	157.4199
1431388800000	155.4
1431475200000	154.97
1431561600000	156.11
1431648000000	155.28
1431907200000	156.1
1431993600000	158.69
1432080000000	159.55
1432166400000	160.22
1432252800000	160.26
1432512000000	159.82
1432598400000	158.58
1432684800000	160.75
1432771200000	160.02
1432857600000	157.1699
1433116800000	157.4
1433203200000	155.76
1433289600000	155.57
1433376000000	154.32
1433462400000	152.93
1433721600000	151.53
1433808000000	150.8
1433894400000	153.57
1433980800000	154.52
1434067200000	153.06
1434326400000	150.62
1434412800000	151.53
1434499200000	150.9199
1434585600000	151.18
1434672000000	151.63
1434931200000	155.28
1435017600000	156.98
1435104000000	156.51
1435190400000	156.04
1435276800000	156.16
1435536000000	151.84
1435622400000	149.74
1435708800000	152.02
1435795200000	151.58
1435881600000	150.68
1436140800000	148.8
1436227200000	146.47
1436313600000	146.77
1436400000000	150.03
1436486400000	153.16
1436745600000	156.11
1436832000000	157
1436918400000	157.63
1437004800000	159.8
1437091200000	159.78
1437350400000	160.24
1437436800000	158.6
1437523200000	157.51
1437609600000	156.75
1437696000000	155.37
1437955200000	151.99
1438041600000	153.53
1438128000000	155.16
1438214400000	156.19
1438300800000	156.1699
1438560000000	157.4199
1438646400000	157.01
1438732800000	159.24
1438819200000	158.13
1438905600000	156.77
1439164800000	157.84
1439251200000	155.27
1439337600000	150.97
1439424000000	152.53
1439510400000	152.19
1439769600000	152.6
1439856000000	152.83
1439942400000	150.04
1440028800000	147.08
1440115200000	142.16
1440374400000	134.38
1440460800000	140.03
1440547200000	137.38
1440633600000	142.3899
1440720000000	142.85
1440979200000	142.61
1441065600000	138.6
1441152000000	138.87
1441238400000	142.24
1441324800000	138.55
1441584000000	139.26
1441670400000	140.84
1441756800000	142.8
1441843200000	140.88
1441929600000	139.51
1442188800000	138.69
1442275200000	139.96
1442361600000	142.28
1442448000000	141.94
1442534400000	139.15
1442793600000	140.47
1442880000000	135.96
1442966400000	136.09
1443052800000	133.13
1443139200000	137.05
1443398400000	133.91
1443484800000	133.1
1443571200000	136.51
1443657600000	135.81
1443744000000	136.5
1444003200000	140.74
1444089600000	141.6
1444176000000	141.95
1444262400000	142.22
1444348800000	142.79
1444608000000	142.53
1444694400000	141.26
1444780800000	140.1699
1444867200000	142.25
1444953600000	143.27
1445212800000	143.61
1445299200000	142.83
1445385600000	142.69
1445472000000	145.79
1445558400000	148.63
1445817600000	148.05
1445904000000	146.54
1445990400000	148.15
1446076800000	148.02
1446163200000	147.84
1446422400000	148.31
1446508800000	149.08
1446595200000	149.9
1446681600000	149.38
1446768000000	149.71
1447027200000	148.03
1447113600000	148.21
1447200000000	149.16
1447286400000	146.76
1447372800000	145.55
1447632000000	145.93
1447718400000	149.66
1447804800000	149.44
1447891200000	150.03
1447977600000	150.36
1448236800000	149.77
1448323200000	148.05
1448409600000	150.04
1448496000000	151.45
1448582400000	151.06
1448841600000	151.52
1448928000000	150.95
1449014400000	150.96
1449100800000	145.95
1449187200000	145.23
1449446400000	145.93
1449532800000	143.28
1449619200000	142.65
1449705600000	142.31
1449792000000	139.25
1450051200000	136.63
1450137600000	140.71
1450224000000	141.02
1450310400000	142.87
1450396800000	141.3899
1450656000000	139.74
1450742400000	139.6699
1450828800000	143.58
1450915200000	143.56
1451260800000	142.83
1451347200000	144.9199
1451433600000	144.01
1451520000000	143.25
1451865600000	139.56
1451952000000	140.52
1452038400000	138.78
1452124800000	135.69
1452211200000	133.47
1452470400000	133
1452556800000	134.25
1452643200000	134.86
1452729600000	133.08
1452816000000	129.37
1453075200000	129.03
1453161600000	130.73
1453248000000	126.51
1453334400000	129.01
1453420800000	132.96
1453680000000	132.08
1453766400000	133.29
1453852800000	133.82
1453939200000	131.63
1454025600000	134.57
1454284800000	134.15
1454371200000	131.26
1454457600000	129.22
1454544000000	129.1
1454630400000	128.03
1454889600000	123.86
1454976000000	121.81
1455062400000	124.01
1455148800000	119.4
1455235200000	123.07
1455494400000	126.65
1455580800000	126.12
1455667200000	129.36
1455753600000	129.34
1455840000000	128.29
1456099200000	130.62
1456185600000	128.85
1456272000000	125.84
1456358400000	128.57
1456444800000	130.61
1456704000000	131.47
1456790400000	133.28
1456876800000	134.41
1456963200000	133.9199
1457049600000	134.88
1457308800000	134.59
1457395200000	133.34
1457481600000	134.09
1457568000000	131.81
1457654400000	135.24
1457913600000	136.06
1458000000000	134.54
1458086400000	134.56
1458172800000	134.3899
1458259200000	134.75
1458518400000	134.53
1458604800000	134.29
1458691200000	134.2
1458777600000	132.1699
1459209600000	132.75
1459296000000	134.43
1459382400000	132.9199
1459468800000	131.1
1459728000000	131.7
1459814400000	129.16
1459900800000	130.28
1459987200000	129.52
1460073600000	131.02
1460332800000	131.54
1460419200000	132.33
1460505600000	135.85
1460592000000	136.45
1460678400000	136.1
1460937600000	136.66
1461024000000	138.75
1461110400000	139.46
1461196800000	139.1699
1461283200000	138.66
1461542400000	137.8
1461628800000	138.11
1461715200000	138.55
1461801600000	138.84
1461888000000	135.72
1462147200000	135.79
1462233600000	133.44
1462320000000	131.81
1462406400000	132.44
1462492800000	132.06
1462752000000	132.74
1462838400000	134.07
1462924800000	133.46
1463011200000	132.86
1463097600000	133.71
1463356800000	133.78
1463443200000	133.71
1463529600000	134.87
1463616000000	133.4
1463702400000	135.05
1463961600000	134.49
1464048000000	137.55
1464134400000	139.62
1464220800000	139.86
1464307200000	140.23
1464566400000	140.46
1464652800000	139.25
1464739200000	137.98
1464825600000	138.11
1464912000000	136.84
1465171200000	137.37
1465257600000	138.97
1465344000000	138.33
1465430400000	137.05
1465516800000	133.79
1465776000000	131.38
1465862400000	128.8899
1465948800000	130.1399
1466035200000	129.47
1466121600000	131.12
1466380800000	135.78
1466467200000	136.84
1466553600000	137.38
1466640000000	139.4
1466726400000	130.15
1466985600000	125.72
1467072000000	128.79
1467158400000	132.82
1467244800000	134.28
1467331200000	135.08
1467590400000	134.28
1467676800000	132.41
1467763200000	130.1699
1467849600000	131.49
1467936000000	133.41
1468195200000	135.36
1468281600000	136.75
1468368000000	136.5
1468454400000	137.56
1468540800000	137.4199
1468800000000	137.59
1468886400000	136.93
1468972800000	138.35
1469059200000	138.26
1469145600000	138.29
1469404800000	138.35
1469491200000	138.5
1469577600000	139
1469664000000	137.55
1469750400000	138.48
1470009600000	137.66
1470096000000	135.74
1470182400000	135.87
1470268800000	136.9199
1470355200000	138.32
1470614400000	138.32
1470700800000	139.58
1470787200000	139.26
1470873600000	140.65
1470960000000	140.33
1471219200000	140.38
1471305600000	139.3
1471392000000	138.18
1471478400000	139.09
1471564800000	137.95
1471824000000	137.94
1471910400000	139.1699
1471996800000	139.69
1472083200000	138.58
1472169600000	139.32
1472428800000	139.11
1472515200000	139.86
1472601600000	139.34
1472688000000	139.15
1472774400000	142.08
1473033600000	142.1399
1473120000000	141.59
1473206400000	142.09
1473292800000	141.63
1473379200000	140.19
1473638400000	138.86
1473724800000	137.36
1473811200000	137.16
1473897600000	137.9
1473984000000	136.8
1474243200000	138.29
1474329600000	138.2
1474416000000	138.82
1474502400000	141.09
1474588800000	140.08
1474848000000	137.87
1474934400000	138
1475020800000	138.91
1475107200000	139.18
1475193600000	139.11
1475452800000	139.22
1475539200000	140.49
1475625600000	139.83
1475712000000	139.32
1475798400000	138.27
1476057600000	139.37
1476144000000	138.58
1476230400000	137.8899
1476316800000	136.61
1476403200000	138.45
1476662400000	137.43
1476748800000	139.48
1476835200000	139.91
1476921600000	140.3899
1477008000000	140.37
1477267200000	140.36
1477353600000	139.99
1477440000000	139.46
1477526400000	139.63
1477612800000	139.1399
1477872000000	138.26
1477958400000	136.79
1478044800000	135.18
1478131200000	134.99
1478217600000	134.02
1478476800000	136.21
1478563200000	136.76
1478649600000	138.82
1478736000000	138.52
1478822400000	137.88
1479081600000	138.21
1479168000000	138.58
1479254400000	138.23
1479340800000	139.1
1479427200000	138.44
1479686400000	138.86
1479772800000	139.06
1479859200000	138.96
1479945600000	139.44
1480032000000	139.79
1480291200000	138.65
1480377600000	139.05
1480464000000	139.63
1480550400000	139.26
1480636800000	138.6399
1480896000000	139.48
1480982400000	140.94
1481068800000	142.31
1481155200000	144.15
1481241600000	145.58
1481500800000	145.02
1481587200000	146.68
1481673600000	145.91
1481760000000	147.24
1481846400000	147.8
1482105600000	147.62
1482192000000	148.37
1482278400000	148.04
1482364800000	147.7
1482451200000	147.69
1482796800000	147.86
1482883200000	148.35
1482969600000	147.82
1483056000000	148.31
1483315200000	148.94
1483401600000	149.98
1483488000000	149.82
1483574400000	149.87
1483660800000	149.82
1483920000000	149.1
1484006400000	149.31
1484092800000	149.61
1484179200000	148.68
1484265600000	150.09
1484524800000	148.88
1484611200000	148.52
1484697600000	148.82
1484784000000	148.6
1484870400000	148.56
1485129600000	147.81
1485216000000	148.1699
1485302400000	150.15
1485388800000	150.5
1485475200000	149.9199
1485734400000	148.34
1485820800000	147.29
1485907200000	148.48
1485993600000	147.96
1486080000000	148.88
1486339200000	147.9199
1486425600000	148.1699
1486512000000	148.54
1486598400000	149.8899
1486684800000	150.12
1486944000000	151.27
1487030400000	151.21
1487116800000	151.86
1487203200000	151.46
1487289600000	151.6
1487548800000	151.85
1487635200000	152.85
1487721600000	152.93
1487808000000	152.86
1487894400000	151.74
1488153600000	151.48
1488240000000	151.69
1488326400000	154.06
1488412800000	154.23
1488499200000	154.22
1488758400000	153.33
1488844800000	152.94
1488931200000	152.99
1489017600000	153.12
1489104000000	153.31
1489363200000	153.83
1489449600000	153.33
1489536000000	153.98
1489622400000	155.29
1489708800000	155.61
1489968000000	155.32
1490054400000	154.56
1490140800000	154.01
1490227200000	155.2
1490313600000	154.9199
1490572800000	154.36
1490659200000	155.34
1490745600000	155.93
1490832000000	156.78
1490918400000	157.02
1491177600000	156.21
1491264000000	156.56
1491350400000	156.53
1491436800000	156.85
1491523200000	157.08
1491782400000	157.11
1491868800000	157.1
1491955200000	157.27
1492041600000	156.59
1492473600000	154.69
1492560000000	154.95
1492646400000	155.33
1492732800000	155.41
1492992000000	158.91
1493078400000	159.3
1493164800000	159.98
1493251200000	159.58
1493337600000	159.29
1493596800000	159.11
1493683200000	160.28
1493769600000	160.45
1493856000000	161.66
1493942400000	162.87
1494201600000	162.74
1494288000000	163.52
1494374400000	163.86
1494460800000	163.34
1494547200000	164.01
1494806400000	164.27
1494892800000	164.46
1494979200000	162.57
1495065600000	161.75
1495152000000	162.62
1495411200000	162.52
1495497600000	162.91
1495584000000	163.01
1495670400000	162.91
1495756800000	162.57
1496016000000	162.56
1496102400000	162.26
1496188800000	162.11
1496275200000	162.76
1496361600000	163.18
1496620800000	163.09
1496707200000	162.06
1496793600000	161.82
1496880000000	161.9
1496966400000	162.55
1497225600000	161.21
1497312000000	161.93
1497398400000	161.24
1497484800000	160.81
1497571200000	161.77
1497830400000	163.26
1497916800000	162.13
1498003200000	161.8
1498089600000	161.94
1498176000000	161.51
1498435200000	162.25
1498521600000	161.15
1498608000000	161.08
1498694400000	158.91
1498780800000	158.12
1499040000000	160.02
1499126400000	159.48
1499212800000	159.65
1499299200000	158.63
1499385600000	158.49
1499644800000	159.07
1499731200000	158.07
1499817600000	160.6
1499904000000	160.96
1499990400000	161.2
1500249600000	161.1
1500336000000	159.21
1500422400000	160.45
1500508800000	159.91
1500595200000	158.22
1500854400000	157.88
1500940800000	158.63
1501027200000	159.31
1501113600000	159.05
1501200000000	157.46
1501459200000	157.2
1501545600000	158.16
1501632000000	157.48
1501718400000	157.73
1501804800000	159.35
1502064000000	159.13
1502150400000	159.43
1502236800000	158.19
1502323200000	156.79
1502409600000	155.16
1502668800000	156.78
1502755200000	156.95
1502841600000	157.96

SIZE INDICES

STOXX Europe Total Market Large

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

SIZE INDICES

STOXX Europe Total Market Large

Fundamentals

Performance and annual returns

Risk and return figures¹