Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
VSTOXX Short-Term Futures Investable
Index Description
The VSTOXX Short-Term Futures Investable Index replicates the performance of a long position in constant-maturity one-month forward, one-month implied volatilities on the underlying EURO STOXX 50 Index. The index continuously rolls over on a daily basis from the first month VSTOXX Futures contract to the second month contract while taking into account the bid-ask spread in the roll procedure.
Key facts
- Transparent and liquid access to EURO STOXX 50 implied volatility
- Easy to replicate due to being based on Eurex futures and taking into account the bid-ask spread in the daily roll
- Long and inverse versions available
Descriptive Statistics
Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
VSTOXX Short-Term Futures Investable | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
VSTOXX Short-Term Futures Investable | 0.8 | -27.3 | -42.7 | -80.7 | -87.5 | N/A | N/A | -43.4 | -42.7 | -34.5 |
EURO STOXX 50 | 4.1 | 9.9 | 17.7 | 10.8 | 45.4 | N/A | N/A | 18.0 | 3.5 | 7.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
VSTOXX Short-Term Futures Investable | N/A | N/A | 64.4 | 65.9 | 73.6 | N/A | N/A | -1.0 | -0.9 | -0.6 |
EURO STOXX 50 | N/A | N/A | 15.4 | 22.3 | 23.8 | N/A | N/A | 0.7 | 0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
VSTOXX Short-Term Futures Investable | -0.6 | -0.6 | -0.6 | -0.7 | -0.7 | 178.1 | 81.3 | 74.6 | 83.0 | 92.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
VSTOXX Short-Term Futures Investable | -6.3 | -2.6 | -2.4 | -2.0 | -2.2 | -0.3 | -0.9 | -1.1 | -0.9 | -0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Excess Return), all data as of August 30, 2024
STRATEGY INDICES
VSTOXX Short-Term Futures Investable
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
VSTOXX Short-Term Futures Investable | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
VSTOXX Short-Term Futures Investable | |
---|---|
1244073600000 | 830978.68 |
1244160000000 | 807614.92 |
1244419200000 | 792259.46 |
1244505600000 | 785708.43 |
1244592000000 | 775546.52 |
1244678400000 | 741216.74 |
1244764800000 | 728410.76 |
1245024000000 | 752353.74 |
1245110400000 | 758191.92 |
1245196800000 | 780072.32 |
1245283200000 | 771807.67 |
1245369600000 | 750888.05 |
1245628800000 | 781403.52 |
1245715200000 | 793781.7 |
1245801600000 | 754049.67 |
1245888000000 | 745784.17 |
1245974400000 | 749146.14 |
1246233600000 | 717705.84 |
1246320000000 | 733931.45 |
1246406400000 | 705550.29 |
1246492800000 | 733952.44 |
1246579200000 | 745348.34 |
1246838400000 | 759133.34 |
1246924800000 | 771707.8 |
1247011200000 | 775703.68 |
1247097600000 | 757416.91 |
1247184000000 | 755565.02 |
1247443200000 | 728125.1 |
1247529600000 | 711044.72 |
1247616000000 | 689025.38 |
1247702400000 | 691047.57 |
1247788800000 | 682261.04 |
1248048000000 | 660944.19 |
1248134400000 | 664343.53 |
1248220800000 | 656199.49 |
1248307200000 | 627767.75 |
1248393600000 | 638354.49 |
1248652800000 | 637100.32 |
1248739200000 | 632560.67 |
1248825600000 | 641382.54 |
1248912000000 | 618875.41 |
1248998400000 | 644959.04 |
1249257600000 | 660759.34 |
1249344000000 | 646490.89 |
1249430400000 | 644033.84 |
1249516800000 | 627165.3 |
1249603200000 | 606058.37 |
1249862400000 | 603550.03 |
1249948800000 | 617005.18 |
1250035200000 | 609701.52 |
1250121600000 | 620347.3 |
1250208000000 | 620308.54 |
1250467200000 | 665272.44 |
1250553600000 | 639582.19 |
1250640000000 | 646867.71 |
1250726400000 | 625723.28 |
1250812800000 | 592436.47 |
1251072000000 | 611839.56 |
1251158400000 | 603561.47 |
1251244800000 | 618436.33 |
1251331200000 | 614620.89 |
1251417600000 | 607692.89 |
1251676800000 | 620937.63 |
1251763200000 | 644763.8 |
1251849600000 | 649706.91 |
1251936000000 | 637328.09 |
1252022400000 | 601840.55 |
1252281600000 | 590963.43 |
1252368000000 | 592988.19 |
1252454400000 | 579223.04 |
1252540800000 | 567607.97 |
1252627200000 | 555720.1 |
1252886400000 | 563967.31 |
1252972800000 | 563109.33 |
1253059200000 | 572525.27 |
1253145600000 | 557231.87 |
1253232000000 | 560524.12 |
1253491200000 | 561547.13 |
1253577600000 | 559277.75 |
1253664000000 | 555554.53 |
1253750400000 | 572408.92 |
1253836800000 | 563933.97 |
1254096000000 | 544772.58 |
1254182400000 | 543212.54 |
1254268800000 | 552103.99 |
1254355200000 | 578159.17 |
1254441600000 | 584147.17 |
1254700800000 | 572888.29 |
1254787200000 | 538785.44 |
1254873600000 | 540818.83 |
1254960000000 | 525862.67 |
1255046400000 | 526464.02 |
1255305600000 | 523391.8 |
1255392000000 | 538263.94 |
1255478400000 | 518165.23 |
1255564800000 | 523623.33 |
1255651200000 | 524808.87 |
1255910400000 | 521778.58 |
1255996800000 | 510205.77 |
1256083200000 | 500139.62 |
1256169600000 | 503645.27 |
1256256000000 | 493510.24 |
1256515200000 | 520215.3 |
1256601600000 | 515376.52 |
1256688000000 | 527653.05 |
1256774400000 | 520151.56 |
1256860800000 | 540466.71 |
1257120000000 | 554103.68 |
1257206400000 | 552861.12 |
1257292800000 | 550395.76 |
1257379200000 | 532237.24 |
1257465600000 | 513219.63 |
1257724800000 | 498161.18 |
1257811200000 | 484981.6 |
1257897600000 | 487201.4 |
1257984000000 | 485790.54 |
1258070400000 | 486155.09 |
1258329600000 | 480026.33 |
1258416000000 | 486714.86 |
1258502400000 | 474654.89 |
1258588800000 | 480566.72 |
1258675200000 | 479835.4 |
1258934400000 | 460833.91 |
1259020800000 | 456142.74 |
1259107200000 | 445451.65 |
1259193600000 | 467638.65 |
1259280000000 | 462232.6 |
1259539200000 | 481716.75 |
1259625600000 | 469331.27 |
1259712000000 | 464838.76 |
1259798400000 | 466168.8 |
1259884800000 | 451731.96 |
1260144000000 | 446877.99 |
1260230400000 | 451872.72 |
1260316800000 | 460653.06 |
1260403200000 | 456611.19 |
1260489600000 | 447151.08 |
1260748800000 | 437154.62 |
1260835200000 | 430574.44 |
1260921600000 | 417386.87 |
1261008000000 | 413616.43 |
1261094400000 | 415031.65 |
1261353600000 | 401345.9 |
1261440000000 | 380595.38 |
1261526400000 | 374059.95 |
1261958400000 | 370985.78 |
1262044800000 | 368190.68 |
1262131200000 | 371579.59 |
1262563200000 | 367203.76 |
1262649600000 | 359665.56 |
1262736000000 | 355142.02 |
1262822400000 | 350356.15 |
1262908800000 | 342612.11 |
1263168000000 | 349889.65 |
1263254400000 | 350107.67 |
1263340800000 | 347431.33 |
1263427200000 | 333416.6 |
1263513600000 | 339226.35 |
1263772800000 | 331522.73 |
1263859200000 | 295168.12 |
1263945600000 | 348267.69 |
1264032000000 | 328932.41 |
1264118400000 | 347865.72 |
1264377600000 | 347583.77 |
1264464000000 | 332707.19 |
1264550400000 | 344135.65 |
1264636800000 | 348942.75 |
1264723200000 | 341955.35 |
1264982400000 | 334506.86 |
1265068800000 | 322814.65 |
1265155200000 | 323398.15 |
1265241600000 | 345660.38 |
1265328000000 | 355276.13 |
1265587200000 | 356748.71 |
1265673600000 | 358742.45 |
1265760000000 | 355269.54 |
1265846400000 | 351241.18 |
1265932800000 | 346714.7 |
1266192000000 | 348808.32 |
1266278400000 | 337985.88 |
1266364800000 | 324365.63 |
1266451200000 | 316500.75 |
1266537600000 | 311497.91 |
1266796800000 | 303153.5 |
1266883200000 | 314876.12 |
1266969600000 | 311536.88 |
1267056000000 | 316001.6 |
1267142400000 | 308259.3 |
1267401600000 | 299857.24 |
1267488000000 | 294060.29 |
1267574400000 | 294730.28 |
1267660800000 | 289024.68 |
1267747200000 | 279591.39 |
1268006400000 | 280060.16 |
1268092800000 | 278828.92 |
1268179200000 | 277655.71 |
1268265600000 | 283923.48 |
1268352000000 | 287820.99 |
1268611200000 | 288982.03 |
1268697600000 | 282998.27 |
1268784000000 | 276080 |
1268870400000 | 275972.42 |
1268956800000 | 275037.89 |
1269216000000 | 275808.65 |
1269302400000 | 265493.61 |
1269388800000 | 259991.33 |
1269475200000 | 250837.03 |
1269561600000 | 252597.77 |
1269820800000 | 248354.19 |
1269907200000 | 250137.65 |
1269993600000 | 255392.4 |
1270080000000 | 248235.16 |
1270512000000 | 240627.6 |
1270598400000 | 243691.73 |
1270684800000 | 253292.21 |
1270771200000 | 244355.12 |
1271030400000 | 245993.04 |
1271116800000 | 245057.57 |
1271203200000 | 245335.83 |
1271289600000 | 243117.19 |
1271376000000 | 247009.6 |
1271635200000 | 257244.84 |
1271721600000 | 245273.59 |
1271808000000 | 248565.42 |
1271894400000 | 261070.41 |
1271980800000 | 259730.44 |
1272240000000 | 256637.3 |
1272326400000 | 285377.14 |
1272412800000 | 296695.37 |
1272499200000 | 289405.77 |
1272585600000 | 293052.14 |
1272844800000 | 288335.2 |
1272931200000 | 314634.14 |
1273017600000 | 319916.4 |
1273104000000 | 332625.24 |
1273190400000 | 381571.46 |
1273449600000 | 343151.16 |
1273536000000 | 346619.61 |
1273622400000 | 319352.03 |
1273708800000 | 305134.23 |
1273795200000 | 354158.44 |
1274054400000 | 352910.89 |
1274140800000 | 341121.38 |
1274227200000 | 378929.81 |
1274313600000 | 417102.54 |
1274400000000 | 420573.64 |
1274659200000 | 408447.96 |
1274745600000 | 414681.35 |
1274832000000 | 372427.83 |
1274918400000 | 344715.27 |
1275004800000 | 346789.8 |
1275264000000 | 346569.84 |
1275350400000 | 351442.85 |
1275436800000 | 351478.36 |
1275523200000 | 335294.65 |
1275609600000 | 356824.96 |
1275868800000 | 365671.57 |
1275955200000 | 376241.64 |
1276041600000 | 351595.2 |
1276128000000 | 341681.56 |
1276214400000 | 336272.78 |
1276473600000 | 324016.58 |
1276560000000 | 317315.38 |
1276646400000 | 312786.94 |
1276732800000 | 315670.11 |
1276819200000 | 300723.97 |
1277078400000 | 294881.13 |
1277164800000 | 299091.63 |
1277251200000 | 317040.66 |
1277337600000 | 326194.5 |
1277424000000 | 329739.54 |
1277683200000 | 318672.04 |
1277769600000 | 344690.1 |
1277856000000 | 342625.04 |
1277942400000 | 362156.07 |
1278028800000 | 354757.92 |
1278288000000 | 348290.35 |
1278374400000 | 333807.3 |
1278460800000 | 330228.82 |
1278547200000 | 324477.78 |
1278633600000 | 315951.79 |
1278892800000 | 312791.14 |
1278979200000 | 308520.32 |
1279065600000 | 309577.37 |
1279152000000 | 325342.34 |
1279238400000 | 328167.81 |
1279497600000 | 324285.39 |
1279584000000 | 320820.74 |
1279670400000 | 311624.3 |
1279756800000 | 300481.64 |
1279843200000 | 296041.61 |
1280102400000 | 292925.7 |
1280188800000 | 288047.4 |
1280275200000 | 290239.2 |
1280361600000 | 293972.08 |
1280448000000 | 292402.99 |
1280707200000 | 289809.8 |
1280793600000 | 287742.55 |
1280880000000 | 279690.4 |
1280966400000 | 278913.75 |
1281052800000 | 293676.79 |
1281312000000 | 279115.44 |
1281398400000 | 286260.05 |
1281484800000 | 298177.27 |
1281571200000 | 295934.88 |
1281657600000 | 296550.44 |
1281916800000 | 301679.02 |
1282003200000 | 287463.73 |
1282089600000 | 278225.03 |
1282176000000 | 289789.5 |
1282262400000 | 284168.93 |
1282521600000 | 273913.93 |
1282608000000 | 283636.56 |
1282694400000 | 288860.31 |
1282780800000 | 284569.14 |
1282867200000 | 277173.21 |
1283126400000 | 273380.23 |
1283212800000 | 272882.47 |
1283299200000 | 256628.95 |
1283385600000 | 252413.05 |
1283472000000 | 244837.48 |
1283731200000 | 238436.28 |
1283817600000 | 240235.68 |
1283904000000 | 238246.36 |
1283990400000 | 232256.5 |
1284076800000 | 233936.5 |
1284336000000 | 227383.62 |
1284422400000 | 223768.67 |
1284508800000 | 221300.36 |
1284595200000 | 224158.44 |
1284681600000 | 223619.94 |
1284940800000 | 217410.39 |
1285027200000 | 219356.23 |
1285113600000 | 226707.06 |
1285200000000 | 227579.12 |
1285286400000 | 221717.59 |
1285545600000 | 222019.81 |
1285632000000 | 223289.11 |
1285718400000 | 225627.69 |
1285804800000 | 231538.22 |
1285891200000 | 234574.98 |
1286150400000 | 234961.97 |
1286236800000 | 225634.07 |
1286323200000 | 222574.14 |
1286409600000 | 220665.35 |
1286496000000 | 215399.98 |
1286755200000 | 208505.25 |
1286841600000 | 206870.5 |
1286928000000 | 200068.06 |
1287014400000 | 202400.05 |
1287100800000 | 205423.69 |
1287360000000 | 199281.87 |
1287446400000 | 195380.81 |
1287532800000 | 193256.25 |
1287619200000 | 189330.7 |
1287705600000 | 184831.07 |
1287964800000 | 182653.54 |
1288051200000 | 182672.42 |
1288137600000 | 186388.83 |
1288224000000 | 182807.08 |
1288310400000 | 184130.05 |
1288569600000 | 186864.36 |
1288656000000 | 183130.16 |
1288742400000 | 187244.15 |
1288828800000 | 173641.84 |
1288915200000 | 170412.23 |
1289174400000 | 167798.82 |
1289260800000 | 163292.98 |
1289347200000 | 166596.76 |
1289433600000 | 168400.9 |
1289520000000 | 171034.92 |
1289779200000 | 166688.23 |
1289865600000 | 175904.92 |
1289952000000 | 169994.86 |
1290038400000 | 163906.59 |
1290124800000 | 165066.61 |
1290384000000 | 165643.76 |
1290470400000 | 177538.62 |
1290556800000 | 172976.64 |
1290643200000 | 171142.18 |
1290729600000 | 176452.44 |
1290988800000 | 183694.01 |
1291075200000 | 191669.18 |
1291161600000 | 181829.08 |
1291248000000 | 172216.35 |
1291334400000 | 168569.87 |
1291593600000 | 166450.46 |
1291680000000 | 161429.79 |
1291766400000 | 157711.07 |
1291852800000 | 152964.66 |
1291939200000 | 152819.8 |
1292198400000 | 150052.43 |
1292284800000 | 148343.7 |
1292371200000 | 145772.26 |
1292457600000 | 143917.55 |
1292544000000 | 146049.91 |
1292803200000 | 141503.22 |
1292889600000 | 137337.85 |
1292976000000 | 135793.4 |
1293062400000 | 137759.58 |
1293408000000 | 145759.24 |
1293494400000 | 146569.65 |
1293580800000 | 143869.52 |
1293667200000 | 151822.21 |
1294012800000 | 149048.71 |
1294099200000 | 148084.16 |
1294185600000 | 146892.38 |
1294272000000 | 146262.05 |
1294358400000 | 150109.97 |
1294617600000 | 155880.52 |
1294704000000 | 148003.34 |
1294790400000 | 139831.91 |
1294876800000 | 140382.16 |
1294963200000 | 137623.26 |
1295222400000 | 137670.61 |
1295308800000 | 134806.49 |
1295395200000 | 137274.44 |
1295481600000 | 137818.53 |
1295568000000 | 135700.9 |
1295827200000 | 134493.74 |
1295913600000 | 137045.75 |
1296000000000 | 134746.27 |
1296086400000 | 132605.87 |
1296172800000 | 135495.9 |
1296432000000 | 137388.56 |
1296518400000 | 134390.06 |
1296604800000 | 133668.42 |
1296691200000 | 133877.54 |
1296777600000 | 130021.76 |
1297036800000 | 125995.85 |
1297123200000 | 124695.81 |
1297209600000 | 123298.38 |
1297296000000 | 123278.19 |
1297382400000 | 122443.99 |
1297641600000 | 121851.85 |
1297728000000 | 120263.34 |
1297814400000 | 114646.8 |
1297900800000 | 117023.01 |
1297987200000 | 117646.54 |
1298246400000 | 123632.01 |
1298332800000 | 128212 |
1298419200000 | 134340.45 |
1298505600000 | 137560.97 |
1298592000000 | 131014.42 |
1298851200000 | 128458.16 |
1298937600000 | 132797.9 |
1299024000000 | 137716.69 |
1299110400000 | 136899.61 |
1299196800000 | 137772.96 |
1299456000000 | 139730.67 |
1299542400000 | 135992.08 |
1299628800000 | 137069.79 |
1299715200000 | 137227.65 |
1299801600000 | 140798.43 |
1300060800000 | 144935.59 |
1300147200000 | 152575.92 |
1300233600000 | 155192.38 |
1300320000000 | 148221.05 |
1300406400000 | 148384.22 |
1300665600000 | 139189.31 |
1300752000000 | 136616.68 |
1300838400000 | 134488.61 |
1300924800000 | 129637.68 |
1301011200000 | 128791.28 |
1301270400000 | 128989.54 |
1301356800000 | 129464.45 |
1301443200000 | 125444.48 |
1301529600000 | 126686.8 |
1301616000000 | 120493.06 |
1301875200000 | 121776.91 |
1301961600000 | 121774.98 |
1302048000000 | 121243.66 |
1302134400000 | 122269.4 |
1302220800000 | 120633.32 |
1302480000000 | 120065 |
1302566400000 | 127142.43 |
1302652800000 | 124752.85 |
1302739200000 | 125087.16 |
1302825600000 | 120201.46 |
1303084800000 | 127258.73 |
1303171200000 | 122325.07 |
1303257600000 | 116202.23 |
1303344000000 | 115083.14 |
1303776000000 | 112149.11 |
1303862400000 | 113042.53 |
1303948800000 | 110750.34 |
1304035200000 | 109590.01 |
1304294400000 | 111544.59 |
1304380800000 | 113283.59 |
1304467200000 | 119691.82 |
1304553600000 | 120614.47 |
1304640000000 | 114109.58 |
1304899200000 | 116824.15 |
1304985600000 | 114395.31 |
1305072000000 | 113024.75 |
1305158400000 | 114408.3 |
1305244800000 | 114933.58 |
1305504000000 | 116250.91 |
1305590400000 | 116517.01 |
1305676800000 | 115198.1 |
1305763200000 | 111559.11 |
1305849600000 | 112601.49 |
1306108800000 | 116639.06 |
1306195200000 | 114562.59 |
1306281600000 | 112729.38 |
1306368000000 | 112609.96 |
1306454400000 | 110507.83 |
1306713600000 | 109552.63 |
1306800000000 | 106192.06 |
1306886400000 | 107641.6 |
1306972800000 | 111248.64 |
1307059200000 | 110988.86 |
1307318400000 | 112490.03 |
1307404800000 | 111224.05 |
1307491200000 | 112895.73 |
1307577600000 | 108821.01 |
1307664000000 | 110649.8 |
1307923200000 | 109149.99 |
1308009600000 | 108523.45 |
1308096000000 | 110180.22 |
1308182400000 | 112504.01 |
1308268800000 | 113342.48 |
1308528000000 | 115410.84 |
1308614400000 | 113118.65 |
1308700800000 | 111020.73 |
1308787200000 | 116771.67 |
1308873600000 | 117126.7 |
1309132800000 | 118432.47 |
1309219200000 | 116670.29 |
1309305600000 | 111605.13 |
1309392000000 | 101965.59 |
1309478400000 | 101900.47 |
1309737600000 | 100942.1 |
1309824000000 | 102425.32 |
1309910400000 | 102889.48 |
1309996800000 | 102377.26 |
1310083200000 | 105129.85 |
1310342400000 | 112309.74 |
1310428800000 | 116035.74 |
1310515200000 | 115145.2 |
1310601600000 | 119671.06 |
1310688000000 | 123691.58 |
1310947200000 | 130848.24 |
1311033600000 | 125948.34 |
1311120000000 | 120604.79 |
1311206400000 | 113426.01 |
1311292800000 | 104830.4 |
1311552000000 | 111326.49 |
1311638400000 | 113539.36 |
1311724800000 | 115859.01 |
1311811200000 | 115380.77 |
1311897600000 | 116967.36 |
1312156800000 | 116936.59 |
1312243200000 | 120925.66 |
1312329600000 | 127495.41 |
1312416000000 | 135046.19 |
1312502400000 | 150401.81 |
1312761600000 | 164063.71 |
1312848000000 | 167440.8 |
1312934400000 | 174792.9 |
1313020800000 | 169878.85 |
1313107200000 | 166261.31 |
1313366400000 | 166859.91 |
1313452800000 | 167013.72 |
1313539200000 | 161334.59 |
1313625600000 | 182063.24 |
1313712000000 | 195918.64 |
1313971200000 | 196918.67 |
1314057600000 | 197957.97 |
1314144000000 | 192927.03 |
1314230400000 | 197081.27 |
1314316800000 | 198575.43 |
1314576000000 | 188515.65 |
1314662400000 | 184110.15 |
1314748800000 | 174001.44 |
1314835200000 | 174728.83 |
1314921600000 | 185224.61 |
1315180800000 | 203363.31 |
1315267200000 | 211439.53 |
1315353600000 | 199792.33 |
1315440000000 | 196164.97 |
1315526400000 | 211999.05 |
1315785600000 | 231951.46 |
1315872000000 | 224198.59 |
1315958400000 | 221224.27 |
1316044800000 | 211541.69 |
1316131200000 | 211070.43 |
1316390400000 | 215060.96 |
1316476800000 | 210852.28 |
1316563200000 | 216794.26 |
1316649600000 | 230246.89 |
1316736000000 | 229660.69 |
1316995200000 | 228439.6 |
1317081600000 | 215478.06 |
1317168000000 | 221515.84 |
1317254400000 | 219895.23 |
1317340800000 | 224224.25 |
1317600000000 | 233637.05 |
1317686400000 | 246316.28 |
1317772800000 | 228354.49 |
1317859200000 | 218959.59 |
1317945600000 | 215804.31 |
1318204800000 | 207419.7 |
1318291200000 | 205401.55 |
1318377600000 | 194267.26 |
1318464000000 | 198300.77 |
1318550400000 | 189629.79 |
1318809600000 | 194271.45 |
1318896000000 | 207449.13 |
1318982400000 | 201197.09 |
1319068800000 | 214505.15 |
1319155200000 | 197468.14 |
1319414400000 | 192943.2 |
1319500800000 | 197187.59 |
1319587200000 | 197980.16 |
1319673600000 | 173940.96 |
1319760000000 | 174090.41 |
1320019200000 | 183136.88 |
1320105600000 | 205895.58 |
1320192000000 | 207966.87 |
1320278400000 | 201925.83 |
1320364800000 | 207197.67 |
1320624000000 | 209906.39 |
1320710400000 | 204928.27 |
1320796800000 | 207000.42 |
1320883200000 | 212028.78 |
1320969600000 | 204474.23 |
1321228800000 | 204291.38 |
1321315200000 | 205488.83 |
1321401600000 | 200288.06 |
1321488000000 | 204740.18 |
1321574400000 | 205817.92 |
1321833600000 | 215153.3 |
1321920000000 | 212479.87 |
1322006400000 | 213284 |
1322092800000 | 214315.39 |
1322179200000 | 212669.26 |
1322438400000 | 204252.54 |
1322524800000 | 203365.83 |
1322611200000 | 199222.6 |
1322697600000 | 191249.78 |
1322784000000 | 185047.06 |
1323043200000 | 183228.94 |
1323129600000 | 186058.14 |
1323216000000 | 190111.59 |
1323302400000 | 194623.36 |
1323388800000 | 186675.09 |
1323648000000 | 186823.18 |
1323734400000 | 176109.45 |
1323820800000 | 182269.65 |
1323907200000 | 176591.76 |
1323993600000 | 171286.9 |
1324252800000 | 169781.01 |
1324339200000 | 161050.24 |
1324425600000 | 158658.46 |
1324512000000 | 152123.85 |
1324598400000 | 153283.75 |
1324944000000 | 154559.71 |
1325030400000 | 158837.77 |
1325116800000 | 159780.08 |
1325203200000 | 159741.72 |
1325462400000 | 154601.38 |
1325548800000 | 150617.86 |
1325635200000 | 152599.06 |
1325721600000 | 152064.76 |
1325808000000 | 147802.89 |
1326067200000 | 147039.44 |
1326153600000 | 140141.44 |
1326240000000 | 139272.38 |
1326326400000 | 141714.12 |
1326412800000 | 144617.25 |
1326672000000 | 139644.19 |
1326758400000 | 137609.12 |
1326844800000 | 137618.74 |
1326931200000 | 135748.1 |
1327017600000 | 134227 |
1327276800000 | 134473.93 |
1327363200000 | 132226.67 |
1327449600000 | 131472.46 |
1327536000000 | 128335.54 |
1327622400000 | 128938.36 |
1327881600000 | 132463.9 |
1327968000000 | 131164.58 |
1328054400000 | 125714.76 |
1328140800000 | 124590.95 |
1328227200000 | 120417.79 |
1328486400000 | 121627.18 |
1328572800000 | 123072.7 |
1328659200000 | 124542.48 |
1328745600000 | 126069.93 |
1328832000000 | 131603.59 |
1329091200000 | 129802.38 |
1329177600000 | 128126.52 |
1329264000000 | 128358.54 |
1329350400000 | 131524.67 |
1329436800000 | 128143.4 |
1329696000000 | 124624.76 |
1329782400000 | 123805.55 |
1329868800000 | 122536.35 |
1329955200000 | 120907.55 |
1330041600000 | 117765.76 |
1330300800000 | 120576.25 |
1330387200000 | 119303.02 |
1330473600000 | 117626.26 |
1330560000000 | 113765.55 |
1330646400000 | 111565.23 |
1330905600000 | 113706.68 |
1330992000000 | 122655.57 |
1331078400000 | 121869.77 |
1331164800000 | 117390.2 |
1331251200000 | 111059.61 |
1331510400000 | 109862.53 |
1331596800000 | 102195.26 |
1331683200000 | 99730.66 |
1331769600000 | 99052.81 |
1331856000000 | 100013.92 |
1332115200000 | 97283.97 |
1332201600000 | 97717.44 |
1332288000000 | 95744.03 |
1332374400000 | 98257.29 |
1332460800000 | 94723.16 |
1332720000000 | 92311.6 |
1332806400000 | 93897.91 |
1332892800000 | 98856.04 |
1332979200000 | 103378.53 |
1333065600000 | 97512.64 |
1333324800000 | 92358.1 |
1333411200000 | 93974.8 |
1333497600000 | 101306.39 |
1333584000000 | 100462.05 |
1334016000000 | 111585.74 |
1334102400000 | 110680.14 |
1334188800000 | 108536.61 |
1334275200000 | 112619.73 |
1334534400000 | 113613.58 |
1334620800000 | 109792.75 |
1334707200000 | 107720.09 |
1334793600000 | 109852.78 |
1334880000000 | 105621.47 |
1335139200000 | 113269.08 |
1335225600000 | 109736.72 |
1335312000000 | 106189.95 |
1335398400000 | 105083.63 |
1335484800000 | 101437.03 |
1335744000000 | 102742.01 |
1335916800000 | 103396.11 |
1336003200000 | 102554.85 |
1336089600000 | 106884.08 |
1336348800000 | 107639.54 |
1336435200000 | 109227.21 |
1336521600000 | 114379.99 |
1336608000000 | 107843.77 |
1336694400000 | 107198.09 |
1336953600000 | 112796.28 |
1337040000000 | 115275.15 |
1337126400000 | 116568.54 |
1337212800000 | 122632.81 |
1337299200000 | 123275.3 |
1337558400000 | 121235.98 |
1337644800000 | 114581.58 |
1337731200000 | 121906.34 |
1337817600000 | 117777.94 |
1337904000000 | 114814.38 |
1338163200000 | 116218.88 |
1338249600000 | 114554.07 |
1338336000000 | 120503.94 |
1338422400000 | 123908.04 |
1338508800000 | 128524.53 |
1338768000000 | 128577.14 |
1338854400000 | 124179.27 |
1338940800000 | 118029.82 |
1339027200000 | 116418.05 |
1339113600000 | 112296.46 |
1339372800000 | 114678.38 |
1339459200000 | 114239.04 |
1339545600000 | 117354.56 |
1339632000000 | 117034.36 |
1339718400000 | 116785.65 |
1339977600000 | 108921.82 |
1340064000000 | 102290.85 |
1340150400000 | 101521.56 |
1340236800000 | 96476.37 |
1340323200000 | 97170.37 |
1340582400000 | 100737.59 |
1340668800000 | 100902 |
1340755200000 | 96542.14 |
1340841600000 | 97480.28 |
1340928000000 | 92071.53 |
1341187200000 | 87444.85 |
1341273600000 | 84696.94 |
1341360000000 | 85898.62 |
1341446400000 | 86479.68 |
1341532800000 | 88844.24 |
1341792000000 | 88366.73 |
1341878400000 | 85567.29 |
1341964800000 | 85039.27 |
1342051200000 | 85146.39 |
1342137600000 | 82254.74 |
1342396800000 | 79404.73 |
1342483200000 | 77668.6 |
1342569600000 | 73008.03 |
1342656000000 | 73070.13 |
1342742400000 | 80486.22 |
1343001600000 | 90080.8 |
1343088000000 | 90368.51 |
1343174400000 | 88312.81 |
1343260800000 | 83971.97 |
1343347200000 | 81919.24 |
1343606400000 | 79745.23 |
1343692800000 | 83130.71 |
1343779200000 | 81888.6 |
1343865600000 | 81248.43 |
1343952000000 | 76023.04 |
1344211200000 | 75784.74 |
1344297600000 | 74852.87 |
1344384000000 | 75195.94 |
1344470400000 | 74966.69 |
1344556800000 | 75357.92 |
1344816000000 | 74920.51 |
1344902400000 | 74797.77 |
1344988800000 | 75661.5 |
1345075200000 | 75963.24 |
1345161600000 | 73570 |
1345420800000 | 72781.28 |
1345507200000 | 73937.18 |
1345593600000 | 78960.12 |
1345680000000 | 80589.71 |
1345766400000 | 78822.17 |
1346025600000 | 76939.78 |
1346112000000 | 77450.89 |
1346198400000 | 77934.6 |
1346284800000 | 79838.97 |
1346371200000 | 78154.58 |
1346630400000 | 77297.2 |
1346716800000 | 78882.65 |
1346803200000 | 78408.45 |
1346889600000 | 72248.5 |
1346976000000 | 70809.97 |
1347235200000 | 71315.52 |
1347321600000 | 72155.94 |
1347408000000 | 70761.9 |
1347494400000 | 71888.88 |
1347580800000 | 69802.75 |
1347840000000 | 67666.07 |
1347926400000 | 67961.83 |
1348012800000 | 64943.78 |
1348099200000 | 64184.35 |
1348185600000 | 62967.5 |
1348444800000 | 62355.03 |
1348531200000 | 61846.27 |
1348617600000 | 66227.55 |
1348704000000 | 66235 |
1348790400000 | 67042.35 |
1349049600000 | 65260.66 |
1349136000000 | 65104.18 |
1349222400000 | 64180.04 |
1349308800000 | 64948 |
1349395200000 | 62874.49 |
1349654400000 | 63573.6 |
1349740800000 | 64767.56 |
1349827200000 | 64604.91 |
1349913600000 | 62615.99 |
1350000000000 | 62959.04 |
1350259200000 | 62325.58 |
1350345600000 | 60305.11 |
1350432000000 | 59622.23 |
1350518400000 | 58747.6 |
1350604800000 | 59219.73 |
1350864000000 | 59643.77 |
1350950400000 | 61592.03 |
1351036800000 | 61875.18 |
1351123200000 | 60831.12 |
1351209600000 | 60125.15 |
1351468800000 | 60086.65 |
1351555200000 | 58970.97 |
1351641600000 | 58720.11 |
1351728000000 | 56425.88 |
1351814400000 | 55237.2 |
1352073600000 | 55982.38 |
1352160000000 | 55027.42 |
1352246400000 | 57733.36 |
1352332800000 | 58053.06 |
1352419200000 | 58176.92 |
1352678400000 | 57628.02 |
1352764800000 | 56534.62 |
1352851200000 | 56235.63 |
1352937600000 | 57113.85 |
1353024000000 | 57318.79 |
1353283200000 | 53983.41 |
1353369600000 | 52737.97 |
1353456000000 | 50926.2 |
1353542400000 | 50525.85 |
1353628800000 | 51298.08 |
1353888000000 | 51560.6 |
1353974400000 | 50747.04 |
1354060800000 | 49428.99 |
1354147200000 | 48205.33 |
1354233600000 | 48044.77 |
1354492800000 | 47868.41 |
1354579200000 | 47958.51 |
1354665600000 | 48476.45 |
1354752000000 | 47323.32 |
1354838400000 | 47705.9 |
1355097600000 | 47357.69 |
1355184000000 | 46383.24 |
1355270400000 | 46730.34 |
1355356800000 | 47566.97 |
1355443200000 | 47235.83 |
1355702400000 | 46594.85 |
1355788800000 | 44516.43 |
1355875200000 | 43883.4 |
1355961600000 | 44883.46 |
1356048000000 | 47737.64 |
1356566400000 | 47903.68 |
1356652800000 | 49812.93 |
1357084800000 | 44238.6 |
1357171200000 | 43084.88 |
1357257600000 | 41676.16 |
1357516800000 | 42067.88 |
1357603200000 | 41662.61 |
1357689600000 | 40469.55 |
1357776000000 | 40972.68 |
1357862400000 | 40423.15 |
1358121600000 | 39462.61 |
1358208000000 | 39174.97 |
1358294400000 | 38253.53 |
1358380800000 | 38187.83 |
1358467200000 | 38000.34 |
1358726400000 | 36574.1 |
1358812800000 | 37011.35 |
1358899200000 | 37258.34 |
1358985600000 | 36200.38 |
1359072000000 | 35894.87 |
1359331200000 | 35709.3 |
1359417600000 | 35326.41 |
1359504000000 | 36666.27 |
1359590400000 | 37857.35 |
1359676800000 | 37418.11 |
1359936000000 | 41732.09 |
1360022400000 | 40987.18 |
1360108800000 | 42251.25 |
1360195200000 | 42409.24 |
1360281600000 | 40077.31 |
1360540800000 | 39948.61 |
1360627200000 | 39818.36 |
1360713600000 | 39461.56 |
1360800000000 | 39493.4 |
1360886400000 | 39941.67 |
1361145600000 | 39930.55 |
1361232000000 | 38709.28 |
1361318400000 | 39976.28 |
1361404800000 | 41242.03 |
1361491200000 | 39340.5 |
1361750400000 | 38938.8 |
1361836800000 | 45334.49 |
1361923200000 | 42733.64 |
1362009600000 | 41453.75 |
1362096000000 | 42798.61 |
1362355200000 | 42295.71 |
1362441600000 | 40175.18 |
1362528000000 | 40343.92 |
1362614400000 | 39450.15 |
1362700800000 | 37392.93 |
1362960000000 | 37446.24 |
1363046400000 | 37164.49 |
1363132800000 | 36784.98 |
1363219200000 | 35266.36 |
1363305600000 | 35941.23 |
1363564800000 | 37222.21 |
1363651200000 | 40605.3 |
1363737600000 | 38371.21 |
1363824000000 | 38472.83 |
1363910400000 | 39601.05 |
1364169600000 | 39438.47 |
1364256000000 | 39950.03 |
1364342400000 | 40407.72 |
1364428800000 | 40309.63 |
1364860800000 | 37807.1 |
1364947200000 | 38673.51 |
1365033600000 | 39433.85 |
1365120000000 | 41776.02 |
1365379200000 | 40778.14 |
1365465600000 | 39892.98 |
1365552000000 | 37605.19 |
1365638400000 | 37430.86 |
1365724800000 | 38766.24 |
1365984000000 | 38794.54 |
1366070400000 | 39093.56 |
1366156800000 | 41308.22 |
1366243200000 | 41147.17 |
1366329600000 | 39652.3 |
1366588800000 | 39303.07 |
1366675200000 | 37157.69 |
1366761600000 | 36962.82 |
1366848000000 | 36965.62 |
1366934400000 | 37886.84 |
1367193600000 | 37598.65 |
1367280000000 | 37878.72 |
1367452800000 | 36219.48 |
1367539200000 | 35179.35 |
1367798400000 | 34872.34 |
1367884800000 | 33983.24 |
1367971200000 | 34170.61 |
1368057600000 | 34331.03 |
1368144000000 | 34256.79 |
1368403200000 | 34539.79 |
1368489600000 | 33914.51 |
1368576000000 | 33696.02 |
1368662400000 | 33552.99 |
1368748800000 | 33008.85 |
1369008000000 | 32884.31 |
1369094400000 | 33390.81 |
1369180800000 | 32649.53 |
1369267200000 | 34540.09 |
1369353600000 | 34945.36 |
1369612800000 | 34302.34 |
1369699200000 | 33321.72 |
1369785600000 | 34945.44 |
1369872000000 | 34701.45 |
1369958400000 | 34964.15 |
1370217600000 | 36800.06 |
1370304000000 | 36152.04 |
1370390400000 | 37709.07 |
1370476800000 | 38453.6 |
1370563200000 | 36521.8 |
1370822400000 | 35363.75 |
1370908800000 | 37320.25 |
1370995200000 | 38370.34 |
1371081600000 | 39002.79 |
1371168000000 | 38267.09 |
1371427200000 | 37634.74 |
1371513600000 | 37788.21 |
1371600000000 | 36982.57 |
1371686400000 | 40096 |
1371772800000 | 41124.14 |
1372032000000 | 42403.69 |
1372118400000 | 41169.25 |
1372204800000 | 39470.26 |
1372291200000 | 38346.52 |
1372377600000 | 38694.74 |
1372636800000 | 38046.91 |
1372723200000 | 38103.21 |
1372809600000 | 39151.63 |
1372896000000 | 36614.98 |
1372982400000 | 38235.42 |
1373241600000 | 36748.6 |
1373328000000 | 35524.23 |
1373414400000 | 35656.82 |
1373500800000 | 34806.33 |
1373587200000 | 34727.15 |
1373846400000 | 33970.37 |
1373932800000 | 34505.7 |
1374019200000 | 34137.85 |
1374105600000 | 32738.16 |
1374192000000 | 32536.45 |
1374451200000 | 32254.98 |
1374537600000 | 32140.17 |
1374624000000 | 31579.1 |
1374710400000 | 32234.06 |
1374796800000 | 32679.4 |
1375056000000 | 32981.39 |
1375142400000 | 32620.52 |
1375228800000 | 32330.33 |
1375315200000 | 31166.48 |
1375401600000 | 30714.6 |
1375660800000 | 30452.72 |
1375747200000 | 31314.72 |
1375833600000 | 31764.79 |
1375920000000 | 31173.41 |
1376006400000 | 31175.36 |
1376265600000 | 30669.93 |
1376352000000 | 30318.2 |
1376438400000 | 30063.62 |
1376524800000 | 31115.7 |
1376611200000 | 30639.86 |
1376870400000 | 30974.92 |
1376956800000 | 32388.59 |
1377043200000 | 33285.68 |
1377129600000 | 31533.27 |
1377216000000 | 30860.47 |
1377475200000 | 30491.8 |
1377561600000 | 33719.43 |
1377648000000 | 34299.41 |
1377734400000 | 33221.03 |
1377820800000 | 34840.55 |
1378080000000 | 33446.52 |
1378166400000 | 33788.66 |
1378252800000 | 34248.52 |
1378339200000 | 33576.45 |
1378425600000 | 32605 |
1378684800000 | 32591.63 |
1378771200000 | 31359.51 |
1378857600000 | 30916.96 |
1378944000000 | 30667.09 |
1379030400000 | 30653.96 |
1379289600000 | 30475.69 |
1379376000000 | 30544.73 |
1379462400000 | 29921.91 |
1379548800000 | 29360.6 |
1379635200000 | 28689.72 |
1379894400000 | 29015.06 |
1379980800000 | 28342.37 |
1380067200000 | 28207.63 |
1380153600000 | 28043.94 |
1380240000000 | 28452.65 |
1380499200000 | 29666.58 |
1380585600000 | 29186.96 |
1380672000000 | 29774.27 |
1380758400000 | 30878.08 |
1380844800000 | 30711.36 |
1381104000000 | 30981.09 |
1381190400000 | 32278.65 |
1381276800000 | 33246.45 |
1381363200000 | 30925.36 |
1381449600000 | 29632.84 |
1381708800000 | 30358.71 |
1381795200000 | 29090.87 |
1381881600000 | 28655.44 |
1381968000000 | 27370.08 |
1382054400000 | 26295.92 |
1382313600000 | 26320.27 |
1382400000000 | 26180.85 |
1382486400000 | 26794.37 |
1382572800000 | 26207.65 |
1382659200000 | 26132.33 |
1382918400000 | 26113.21 |
1383004800000 | 25493.29 |
1383091200000 | 25778.77 |
1383177600000 | 25142.08 |
1383264000000 | 25362.72 |
1383523200000 | 25125.96 |
1383609600000 | 25327.93 |
1383696000000 | 25319.9 |
1383782400000 | 25068.92 |
1383868800000 | 25268.92 |
1384128000000 | 25238.53 |
1384214400000 | 25454.51 |
1384300800000 | 25648.86 |
1384387200000 | 24847.19 |
1384473600000 | 24711.33 |
1384732800000 | 24339.07 |
1384819200000 | 24486.92 |
1384905600000 | 23863.1 |
1384992000000 | 23560.31 |
1385078400000 | 23441.91 |
1385337600000 | 23024.61 |
1385424000000 | 22971.21 |
1385510400000 | 22653.13 |
1385596800000 | 22509.21 |
1385683200000 | 23060.78 |
1385942400000 | 23163.68 |
1386028800000 | 24048.26 |
1386115200000 | 24295.45 |
1386201600000 | 24583.5 |
1386288000000 | 23882.9 |
1386547200000 | 23397.04 |
1386633600000 | 23796.88 |
1386720000000 | 24286.52 |
1386806400000 | 24442.18 |
1386892800000 | 24521.73 |
1387152000000 | 24100.14 |
1387238400000 | 24419.07 |
1387324800000 | 23686.24 |
1387411200000 | 22456.75 |
1387497600000 | 22398.53 |
1387756800000 | 22211.7 |
1388102400000 | 22193.85 |
1388361600000 | 22337.67 |
1388620800000 | 23161.77 |
1388707200000 | 22783.66 |
1388966400000 | 22883.07 |
1389052800000 | 22174.49 |
1389139200000 | 22476.85 |
1389225600000 | 22546.36 |
1389312000000 | 22047.82 |
1389571200000 | 22057.29 |
1389657600000 | 22002.39 |
1389744000000 | 21483.02 |
1389830400000 | 21967.07 |
1389916800000 | 21398.35 |
1390176000000 | 21142.09 |
1390262400000 | 21129.54 |
1390348800000 | 21371.07 |
1390435200000 | 22274.91 |
1390521600000 | 24022.48 |
1390780800000 | 23990.69 |
1390867200000 | 23701.79 |
1390953600000 | 24266.14 |
1391040000000 | 24249.48 |
1391126400000 | 24863.75 |
1391385600000 | 26686.11 |
1391472000000 | 26629.45 |
1391558400000 | 26804.8 |
1391644800000 | 25388.85 |
1391731200000 | 24015.94 |
1391990400000 | 23920.27 |
1392076800000 | 22610.01 |
1392163200000 | 22529.86 |
1392249600000 | 22586.76 |
1392336000000 | 21923.91 |
1392595200000 | 21778.53 |
1392681600000 | 21741.45 |
1392768000000 | 21803.01 |
1392854400000 | 22240.41 |
1392940800000 | 21719.41 |
1393200000000 | 21514.69 |
1393286400000 | 21388.48 |
1393372800000 | 21303.95 |
1393459200000 | 21724.93 |
1393545600000 | 21683.16 |
1393804800000 | 24291.93 |
1393891200000 | 22232.24 |
1393977600000 | 22434.79 |
1394064000000 | 22084.4 |
1394150400000 | 23427.25 |
1394409600000 | 23716.75 |
1394496000000 | 23581.41 |
1394582400000 | 24065.38 |
1394668800000 | 25243.64 |
1394755200000 | 26002.73 |
1395014400000 | 24903.23 |
1395100800000 | 23936.21 |
1395187200000 | 23399.26 |
1395273600000 | 22797.72 |
1395360000000 | 22576.72 |
1395619200000 | 23649.9 |
1395705600000 | 22985.19 |
1395792000000 | 22507.51 |
1395878400000 | 22772.42 |
1395964800000 | 22482.06 |
1396224000000 | 22448.84 |
1396310400000 | 21998.69 |
1396396800000 | 21710.29 |
1396483200000 | 21380.06 |
1396569600000 | 21235.49 |
1396828800000 | 22152.76 |
1396915200000 | 21945.52 |
1397001600000 | 21604.1 |
1397088000000 | 21899.66 |
1397174400000 | 22808.92 |
1397433600000 | 22822.86 |
1397520000000 | 23581.43 |
1397606400000 | 22292.42 |
1397692800000 | 22075.9 |
1398124800000 | 21232.27 |
1398211200000 | 21675.45 |
1398297600000 | 21624.04 |
1398384000000 | 22521.89 |
1398643200000 | 22239.34 |
1398729600000 | 21606.7 |
1398816000000 | 21565.18 |
1398988800000 | 21951.57 |
1399248000000 | 21825.27 |
1399334400000 | 22228.13 |
1399420800000 | 21851.09 |
1399507200000 | 20996.38 |
1399593600000 | 21097.58 |
1399852800000 | 20427.03 |
1399939200000 | 20128.57 |
1400025600000 | 20017.92 |
1400112000000 | 20847.92 |
1400198400000 | 20077.37 |
1400457600000 | 19924.07 |
1400544000000 | 19381.3 |
1400630400000 | 19502.96 |
1400716800000 | 19150.13 |
1400803200000 | 19278.02 |
1401062400000 | 18817.8 |
1401148800000 | 18747.39 |
1401235200000 | 18597.11 |
1401321600000 | 18674.04 |
1401408000000 | 18896.96 |
1401667200000 | 18763.54 |
1401753600000 | 18864.84 |
1401840000000 | 18631.6 |
1401926400000 | 17812.45 |
1402012800000 | 16944.17 |
1402272000000 | 16511.32 |
1402358400000 | 16324.21 |
1402444800000 | 16491.21 |
1402531200000 | 16553.52 |
1402617600000 | 16783.29 |
1402876800000 | 17234.29 |
1402963200000 | 16632.79 |
1403049600000 | 16171.22 |
1403136000000 | 15442.69 |
1403222400000 | 15208.77 |
1403481600000 | 15524.9 |
1403568000000 | 15403.17 |
1403654400000 | 15881.61 |
1403740800000 | 15984.54 |
1403827200000 | 16024.28 |
1404086400000 | 15899.39 |
1404172800000 | 15419.05 |
1404259200000 | 15112.64 |
1404345600000 | 14610.37 |
1404432000000 | 14574.22 |
1404691200000 | 15019.13 |
1404777600000 | 15642.01 |
1404864000000 | 15259.4 |
1404950400000 | 16083.67 |
1405036800000 | 16123.89 |
1405296000000 | 15416.96 |
1405382400000 | 15582.42 |
1405468800000 | 15227.13 |
1405555200000 | 15890.24 |
1405641600000 | 15736.87 |
1405900800000 | 16134.53 |
1405987200000 | 15505.9 |
1406073600000 | 15470.93 |
1406160000000 | 15474.37 |
1406246400000 | 16012.88 |
1406505600000 | 15900.03 |
1406592000000 | 15708.65 |
1406678400000 | 15855.65 |
1406764800000 | 16765.6 |
1406851200000 | 17380.1 |
1407110400000 | 17344.44 |
1407196800000 | 16904.79 |
1407283200000 | 17122.28 |
1407369600000 | 17527.21 |
1407456000000 | 18281.66 |
1407715200000 | 17162.94 |
1407801600000 | 17277.53 |
1407888000000 | 16587.86 |
1407974400000 | 16234.74 |
1408060800000 | 16800.43 |
1408320000000 | 15873.39 |
1408406400000 | 15692.73 |
1408492800000 | 15744.36 |
1408579200000 | 15468.55 |
1408665600000 | 15583.65 |
1408924800000 | 15071.67 |
1409011200000 | 14990.84 |
1409097600000 | 15106.1 |
1409184000000 | 15695.49 |
1409270400000 | 15911.46 |
1409529600000 | 16024.36 |
1409616000000 | 15934.82 |
1409702400000 | 15546.34 |
1409788800000 | 14715.09 |
1409875200000 | 14676.21 |
1410134400000 | 14740.84 |
1410220800000 | 14882.57 |
1410307200000 | 15062.59 |
1410393600000 | 15115.16 |
1410480000000 | 14779.47 |
1410739200000 | 15180.55 |
1410825600000 | 15336.51 |
1410912000000 | 14857.97 |
1410998400000 | 14604.48 |
1411084800000 | 14053.95 |
1411344000000 | 14282.64 |
1411430400000 | 14985.44 |
1411516800000 | 14515.27 |
1411603200000 | 14885.49 |
1411689600000 | 14980.43 |
1411948800000 | 15188.85 |
1412035200000 | 15143.23 |
1412121600000 | 15618.78 |
1412208000000 | 16321.6 |
1412294400000 | 15399.64 |
1412553600000 | 15345.7 |
1412640000000 | 16198.34 |
1412726400000 | 16444.29 |
1412812800000 | 15974.96 |
1412899200000 | 17057.94 |
1413158400000 | 17799.46 |
1413244800000 | 18325.69 |
1413331200000 | 20643.96 |
1413417600000 | 20607.12 |
1413504000000 | 19004.17 |
1413763200000 | 19058.24 |
1413849600000 | 17450.08 |
1413936000000 | 17086.4 |
1414022400000 | 17038.89 |
1414108800000 | 17471.48 |
1414368000000 | 17952.43 |
1414454400000 | 16977.43 |
1414540800000 | 17107.28 |
1414627200000 | 16629.88 |
1414713600000 | 16170.87 |
1414972800000 | 16413.27 |
1415059200000 | 17153.58 |
1415145600000 | 16631.77 |
1415232000000 | 16324.45 |
1415318400000 | 16605.2 |
1415577600000 | 15930.42 |
1415664000000 | 15446.01 |
1415750400000 | 16277.37 |
1415836800000 | 16186.21 |
1415923200000 | 16487.02 |
1416182400000 | 16278.23 |
1416268800000 | 15939.04 |
1416355200000 | 16339.92 |
1416441600000 | 16479.72 |
1416528000000 | 15871.76 |
1416787200000 | 16212.13 |
1416873600000 | 16246.73 |
1416960000000 | 15885.25 |
1417046400000 | 15846.77 |
1417132800000 | 15811.2 |
1417392000000 | 16294.7 |
1417478400000 | 16138.38 |
1417564800000 | 15537.86 |
1417651200000 | 15932.97 |
1417737600000 | 15168.24 |
1417996800000 | 15383.74 |
1418083200000 | 16909.95 |
1418169600000 | 17237.48 |
1418256000000 | 17465.05 |
1418342400000 | 19803.52 |
1418601600000 | 21114.39 |
1418688000000 | 19479.03 |
1418774400000 | 20153.13 |
1418860800000 | 18794.48 |
1418947200000 | 18778.28 |
1419206400000 | 18526.74 |
1419292800000 | 18311.65 |
1419811200000 | 19203.68 |
1419897600000 | 20147.58 |
1420156800000 | 21241.72 |
1420416000000 | 22153.86 |
1420502400000 | 22121.38 |
1420588800000 | 21286.09 |
1420675200000 | 19989.9 |
1420761600000 | 20752.2 |
1421020800000 | 21225.9 |
1421107200000 | 20609.85 |
1421193600000 | 21561.72 |
1421280000000 | 21116.87 |
1421366400000 | 21239.79 |
1421625600000 | 20855.84 |
1421712000000 | 20345.32 |
1421798400000 | 20093.66 |
1421884800000 | 18753.02 |
1421971200000 | 18611.39 |
1422230400000 | 18035.11 |
1422316800000 | 18998.39 |
1422403200000 | 18783.58 |
1422489600000 | 19550.04 |
1422576000000 | 20164.94 |
1422835200000 | 20212.22 |
1422921600000 | 19533.85 |
1423008000000 | 19134.09 |
1423094400000 | 19202.93 |
1423180800000 | 18671.84 |
1423440000000 | 19971.59 |
1423526400000 | 19950.26 |
1423612800000 | 20093.64 |
1423699200000 | 19701.28 |
1423785600000 | 19589.2 |
1424044800000 | 19595.74 |
1424131200000 | 19728.66 |
1424217600000 | 19471.77 |
1424304000000 | 19455.88 |
1424390400000 | 19756.51 |
1424649600000 | 18514.87 |
1424736000000 | 17109.84 |
1424822400000 | 16953.36 |
1424908800000 | 16178.58 |
1424995200000 | 16030 |
1425254400000 | 15758.69 |
1425340800000 | 16510.49 |
1425427200000 | 16195.31 |
1425513600000 | 15752.15 |
1425600000000 | 15693.13 |
1425859200000 | 15805.79 |
1425945600000 | 16321.88 |
1426032000000 | 16071.4 |
1426118400000 | 15866.18 |
1426204800000 | 15791.73 |
1426464000000 | 15605.96 |
1426550400000 | 16228.72 |
1426636800000 | 16267.55 |
1426723200000 | 16039.33 |
1426809600000 | 15652.72 |
1427068800000 | 16167.07 |
1427155200000 | 15408.85 |
1427241600000 | 16124.59 |
1427328000000 | 16337.99 |
1427414400000 | 16712.27 |
1427673600000 | 15903.56 |
1427760000000 | 16159.44 |
1427846400000 | 16247.45 |
1427932800000 | 16167.56 |
1428364800000 | 15484.68 |
1428451200000 | 15310.16 |
1428537600000 | 14834.29 |
1428624000000 | 14186.71 |
1428883200000 | 13956.95 |
1428969600000 | 14657.13 |
1429056000000 | 14252.29 |
1429142400000 | 14891.68 |
1429228800000 | 16498.1 |
1429488000000 | 15793.23 |
1429574400000 | 15829.9 |
1429660800000 | 15932.07 |
1429747200000 | 16145.82 |
1429833600000 | 15968.15 |
1430092800000 | 15429.92 |
1430179200000 | 15937.67 |
1430265600000 | 16716.62 |
1430352000000 | 16774.6 |
1430697600000 | 16583.8 |
1430784000000 | 17283.79 |
1430870400000 | 17781.34 |
1430956800000 | 17397.94 |
1431043200000 | 16112.35 |
1431302400000 | 16049.21 |
1431388800000 | 16808.52 |
1431475200000 | 17079.22 |
1431561600000 | 16655.93 |
1431648000000 | 17015.02 |
1431907200000 | 16135.51 |
1431993600000 | 15256.6 |
1432080000000 | 15107.73 |
1432166400000 | 15131.6 |
1432252800000 | 15108.16 |
1432598400000 | 15618.38 |
1432684800000 | 15192.36 |
1432771200000 | 15697.31 |
1432857600000 | 16346.08 |
1433116800000 | 16602.83 |
1433203200000 | 16775.69 |
1433289600000 | 16555.43 |
1433376000000 | 16929.21 |
1433462400000 | 17024.63 |
1433721600000 | 17650.43 |
1433808000000 | 17660.3 |
1433894400000 | 17123.65 |
1433980800000 | 16937.39 |
1434067200000 | 17715.04 |
1434326400000 | 18759.24 |
1434412800000 | 18889.88 |
1434499200000 | 19525.44 |
1434585600000 | 19456.52 |
1434672000000 | 18999.1 |
1434931200000 | 17327.07 |
1435017600000 | 16275.66 |
1435104000000 | 16816.21 |
1435190400000 | 17037.51 |
1435276800000 | 17198.7 |
1435536000000 | 19915.14 |
1435622400000 | 20524.9 |
1435708800000 | 18913.77 |
1435795200000 | 19365.03 |
1435881600000 | 19568.43 |
1436140800000 | 20335.82 |
1436227200000 | 20555.16 |
1436313600000 | 20541.21 |
1436400000000 | 19531.69 |
1436486400000 | 19016.73 |
1436745600000 | 17587 |
1436832000000 | 17222.46 |
1436918400000 | 16998.53 |
1437004800000 | 16062.14 |
1437091200000 | 16074.24 |
1437350400000 | 15684.92 |
1437436800000 | 15898.31 |
1437523200000 | 15754.74 |
1437609600000 | 15457.56 |
1437696000000 | 15959.19 |
1437955200000 | 17484.26 |
1438041600000 | 16508.07 |
1438128000000 | 16397.84 |
1438214400000 | 16204.4 |
1438300800000 | 16174.27 |
1438560000000 | 15513.28 |
1438646400000 | 15256.81 |
1438732800000 | 14849.71 |
1438819200000 | 15292.03 |
1438905600000 | 15523.59 |
1439164800000 | 15249.47 |
1439251200000 | 15952.05 |
1439337600000 | 17426.48 |
1439424000000 | 16925.89 |
1439510400000 | 17237.51 |
1439769600000 | 17044.58 |
1439856000000 | 17184.48 |
1439942400000 | 17692.92 |
1440028800000 | 18269.02 |
1440115200000 | 20392.76 |
1440374400000 | 22729.02 |
1440460800000 | 21501.47 |
1440547200000 | 22892.63 |
1440633600000 | 20968.78 |
1440720000000 | 22247.85 |
1440979200000 | 22956.65 |
1441065600000 | 25337.91 |
1441152000000 | 25535.27 |
1441238400000 | 23234.51 |
1441324800000 | 25813.1 |
1441584000000 | 26098.51 |
1441670400000 | 25182.46 |
1441756800000 | 24000.23 |
1441843200000 | 25157.93 |
1441929600000 | 25243.83 |
1442188800000 | 24823.36 |
1442275200000 | 24095.82 |
1442361600000 | 22161.03 |
1442448000000 | 21546.72 |
1442534400000 | 22705.1 |
1442793600000 | 22094.98 |
1442880000000 | 23777.63 |
1442966400000 | 23495.81 |
1443052800000 | 24981.25 |
1443139200000 | 23434.71 |
1443398400000 | 25078.44 |
1443484800000 | 25586.17 |
1443571200000 | 24936.08 |
1443657600000 | 25498.61 |
1443744000000 | 25125.41 |
1444003200000 | 23842.48 |
1444089600000 | 22921.69 |
1444176000000 | 23040.59 |
1444262400000 | 22662.74 |
1444348800000 | 21993.81 |
1444608000000 | 21576.75 |
1444694400000 | 21462.59 |
1444780800000 | 22603.97 |
1444867200000 | 22007.68 |
1444953600000 | 21316.14 |
1445212800000 | 20463.45 |
1445299200000 | 20265.28 |
1445385600000 | 20147.99 |
1445472000000 | 19633.96 |
1445558400000 | 19374.94 |
1445817600000 | 19448.03 |
1445904000000 | 19676.86 |
1445990400000 | 19250.93 |
1446076800000 | 19183.95 |
1446163200000 | 19246.4 |
1446422400000 | 19261.8 |
1446508800000 | 18834.67 |
1446595200000 | 18915.5 |
1446681600000 | 19031.89 |
1446768000000 | 18587.16 |
1447027200000 | 18912.55 |
1447113600000 | 19028.78 |
1447200000000 | 18678.06 |
1447286400000 | 19461.9 |
1447372800000 | 20406.72 |
1447632000000 | 20402.95 |
1447718400000 | 19106.67 |
1447804800000 | 19927.65 |
1447891200000 | 19741.87 |
1447977600000 | 19504.32 |
1448236800000 | 19183.86 |
1448323200000 | 19677.59 |
1448409600000 | 19095.57 |
1448496000000 | 18798.79 |
1448582400000 | 19197.47 |
1448841600000 | 19371.46 |
1448928000000 | 19247.02 |
1449014400000 | 18490.43 |
1449100800000 | 19488.11 |
1449187200000 | 19964.37 |
1449446400000 | 19375.8 |
1449532800000 | 20155.66 |
1449619200000 | 20510.73 |
1449705600000 | 20751.34 |
1449792000000 | 22336.86 |
1450051200000 | 24338.1 |
1450137600000 | 21996.2 |
1450224000000 | 21054.15 |
1450310400000 | 20348.47 |
1450396800000 | 21109.96 |
1450656000000 | 21136.08 |
1450742400000 | 20782.43 |
1450828800000 | 19330.45 |
1451260800000 | 20370.44 |
1451347200000 | 19485.34 |
1451433600000 | 19870.58 |
1451865600000 | 21307.2 |
1451952000000 | 20893.97 |
1452038400000 | 21321.17 |
1452124800000 | 22775.01 |
1452211200000 | 23668.67 |
1452470400000 | 24191.35 |
1452556800000 | 23341.66 |
1452643200000 | 22691.46 |
1452729600000 | 23863.6 |
1452816000000 | 26089.1 |
1453075200000 | 25931.34 |
1453161600000 | 25335.93 |
1453248000000 | 27561.39 |
1453334400000 | 25790.13 |
1453420800000 | 24823.51 |
1453680000000 | 24476.42 |
1453766400000 | 24373.88 |
1453852800000 | 24208.34 |
1453939200000 | 25182.23 |
1454025600000 | 24018.5 |
1454284800000 | 23844.55 |
1454371200000 | 24855.56 |
1454457600000 | 26244.5 |
1454544000000 | 26139.12 |
1454630400000 | 26263.28 |
1454889600000 | 28015.87 |
1454976000000 | 28718.27 |
1455062400000 | 28146.47 |
1455148800000 | 31520.16 |
1455235200000 | 30052.73 |
1455494400000 | 28995.8 |
1455580800000 | 28721.35 |
1455667200000 | 27348.21 |
1455753600000 | 27799.36 |
1455840000000 | 28119.97 |
1456099200000 | 26653.11 |
1456185600000 | 27181.51 |
1456272000000 | 28745.73 |
1456358400000 | 27817.56 |
1456444800000 | 26642.01 |
1456704000000 | 26667.67 |
1456790400000 | 25763.74 |
1456876800000 | 25062.39 |
1456963200000 | 24662.1 |
1457049600000 | 23962.55 |
1457308800000 | 24780.62 |
1457395200000 | 25438.04 |
1457481600000 | 25179.83 |
1457568000000 | 26262.37 |
1457654400000 | 24481.67 |
1457913600000 | 23521.56 |
1458000000000 | 23598.32 |
1458086400000 | 23470.68 |
1458172800000 | 23516.14 |
1458259200000 | 22290.28 |
1458518400000 | 22889.08 |
1458604800000 | 22553.94 |
1458691200000 | 22544.59 |
1458777600000 | 23875.36 |
1459209600000 | 23304.63 |
1459296000000 | 22360.17 |
1459382400000 | 23124.93 |
1459468800000 | 23668.79 |
1459728000000 | 23395.5 |
1459814400000 | 24337.62 |
1459900800000 | 23615.78 |
1459987200000 | 24259.58 |
1460073600000 | 23751.77 |
1460332800000 | 23895.19 |
1460419200000 | 23529.73 |
1460505600000 | 22088.41 |
1460592000000 | 21561.87 |
1460678400000 | 21727.85 |
1460937600000 | 21195.61 |
1461024000000 | 20310.64 |
1461110400000 | 20142.87 |
1461196800000 | 20395.69 |
1461283200000 | 20522.05 |
1461542400000 | 20596.8 |
1461628800000 | 20316.99 |
1461715200000 | 20303.31 |
1461801600000 | 19926.06 |
1461888000000 | 22000.1 |
1462147200000 | 22223.6 |
1462233600000 | 23018.81 |
1462320000000 | 23491.16 |
1462406400000 | 22911.39 |
1462492800000 | 22596.7 |
1462752000000 | 22002.78 |
1462838400000 | 21396.89 |
1462924800000 | 21561.32 |
1463011200000 | 21981.59 |
1463097600000 | 21659.6 |
1463356800000 | 21636.46 |
1463443200000 | 21570.88 |
1463529600000 | 21147.83 |
1463616000000 | 21619.14 |
1463702400000 | 21095.9 |
1463961600000 | 20933.2 |
1464048000000 | 19870.07 |
1464134400000 | 19084.04 |
1464220800000 | 19174.25 |
1464307200000 | 18983.1 |
1464566400000 | 18841.5 |
1464652800000 | 19420.49 |
1464739200000 | 20071.58 |
1464825600000 | 19810.08 |
1464912000000 | 20457.33 |
1465171200000 | 20313.74 |
1465257600000 | 19944.79 |
1465344000000 | 20489.3 |
1465430400000 | 21137.87 |
1465516800000 | 22674.6 |
1465776000000 | 23695.89 |
1465862400000 | 25192.05 |
1465948800000 | 25079.53 |
1466035200000 | 25765.54 |
1466121600000 | 24494.49 |
1466380800000 | 22387.92 |
1466467200000 | 21847.03 |
1466553600000 | 21528.09 |
1466640000000 | 20531.39 |
1466726400000 | 24473.56 |
1466985600000 | 25701.49 |
1467072000000 | 23621.8 |
1467158400000 | 22201.09 |
1467244800000 | 21691.31 |
1467331200000 | 21429.95 |
1467590400000 | 21357.94 |
1467676800000 | 22079.09 |
1467763200000 | 22691.08 |
1467849600000 | 22058.87 |
1467936000000 | 21292.38 |
1468195200000 | 20237.83 |
1468281600000 | 19330.42 |
1468368000000 | 19698.79 |
1468454400000 | 19166.29 |
1468540800000 | 19127.49 |
1468800000000 | 19209.57 |
1468886400000 | 19194.27 |
1468972800000 | 18923.65 |
1469059200000 | 18421.14 |
1469145600000 | 18342.45 |
1469404800000 | 18585.42 |
1469491200000 | 18721.37 |
1469577600000 | 18787.84 |
1469664000000 | 18990.74 |
1469750400000 | 18626.27 |
1470009600000 | 18396.53 |
1470096000000 | 19605.79 |
1470182400000 | 19314.33 |
1470268800000 | 18540.61 |
1470355200000 | 17310.57 |
1470614400000 | 16871.96 |
1470700800000 | 16268.88 |
1470787200000 | 17013.12 |
1470873600000 | 16721.76 |
1470960000000 | 16691.46 |
1471219200000 | 16675.58 |
1471305600000 | 17323.61 |
1471392000000 | 17769.61 |
1471478400000 | 17460.25 |
1471564800000 | 17714.68 |
1471824000000 | 17775.57 |
1471910400000 | 17267.45 |
1471996800000 | 17079.36 |
1472083200000 | 17346.62 |
1472169600000 | 16794.78 |
1472428800000 | 16800.4 |
1472515200000 | 16359.77 |
1472601600000 | 16514.99 |
1472688000000 | 16697.79 |
1472774400000 | 16021.38 |
1473033600000 | 15669.17 |
1473120000000 | 15879.52 |
1473206400000 | 15468.76 |
1473292800000 | 15280.85 |
1473379200000 | 15728.85 |
1473638400000 | 16541.87 |
1473724800000 | 17013.65 |
1473811200000 | 16822.21 |
1473897600000 | 16316 |
1473984000000 | 16746.71 |
1474243200000 | 15886.46 |
1474329600000 | 15864.6 |
1474416000000 | 15281.61 |
1474502400000 | 14396.89 |
1474588800000 | 14314.31 |
1474848000000 | 15314.81 |
1474934400000 | 15359.2 |
1475020800000 | 14887.38 |
1475107200000 | 14970.4 |
1475193600000 | 14918.41 |
1475452800000 | 14804.17 |
1475539200000 | 14371.78 |
1475625600000 | 14554.66 |
1475712000000 | 14521.83 |
1475798400000 | 14806.97 |
1476057600000 | 14296.55 |
1476144000000 | 14389.22 |
1476230400000 | 14455.92 |
1476316800000 | 14663.42 |
1476403200000 | 14099.07 |
1476662400000 | 14371.72 |
1476748800000 | 13873.71 |
1476835200000 | 13505.79 |
1476921600000 | 12987.8 |
1477008000000 | 12787.89 |
1477267200000 | 12561.37 |
1477353600000 | 12506.72 |
1477440000000 | 12600.85 |
1477526400000 | 12637.42 |
1477612800000 | 12754.34 |
1477872000000 | 12997.68 |
1477958400000 | 13601.41 |
1478044800000 | 14021.62 |
1478131200000 | 14026.45 |
1478217600000 | 14036.91 |
1478476800000 | 13269.73 |
1478563200000 | 13115.39 |
1478649600000 | 12633.53 |
1478736000000 | 12635.71 |
1478822400000 | 13044.87 |
1479081600000 | 12942.51 |
1479168000000 | 12411.44 |
1479254400000 | 12462.26 |
1479340800000 | 12179.56 |
1479427200000 | 12062.61 |
1479686400000 | 11903.67 |
1479772800000 | 11777.34 |
1479859200000 | 11650.42 |
1479945600000 | 11718.67 |
1480032000000 | 11902.45 |
1480291200000 | 12238.52 |
1480377600000 | 12040.29 |
1480464000000 | 11903.98 |
1480550400000 | 12265.77 |
1480636800000 | 12182.04 |
1480896000000 | 11331.99 |
1480982400000 | 10978.37 |
1481068800000 | 10745.15 |
1481155200000 | 10371.8 |
1481241600000 | 10467.84 |
1481500800000 | 10568.86 |
1481587200000 | 10473.3 |
1481673600000 | 10685.8 |
1481760000000 | 10400.73 |
1481846400000 | 10203.02 |
1482105600000 | 9872.95 |
1482192000000 | 9563.37 |
1482278400000 | 9562.66 |
1482364800000 | 9589.37 |
1482451200000 | 9625.15 |
1482796800000 | 9671.57 |
1482883200000 | 9664 |
1482969600000 | 9908.78 |
1483056000000 | 10000 |
1483315200000 | 9746.54 |
1483401600000 | 9428.71 |
1483488000000 | 9177.5 |
1483574400000 | 9036.17 |
1483660800000 | 8674.7 |
1483920000000 | 8582.77 |
1484006400000 | 8488.55 |
1484092800000 | 8412.49 |
1484179200000 | 8694.89 |
1484265600000 | 8250.3 |
1484524800000 | 8151.42 |
1484611200000 | 8257.7 |
1484697600000 | 8009.35 |
1484784000000 | 7876.96 |
1484870400000 | 7883.4 |
1485129600000 | 8266.45 |
1485216000000 | 7997.5 |
1485302400000 | 7788.67 |
1485388800000 | 7686.94 |
1485475200000 | 7914.37 |
1485734400000 | 8205.8 |
1485820800000 | 8183.43 |
1485907200000 | 7961.82 |
1485993600000 | 7813.72 |
1486080000000 | 7443.84 |
1486339200000 | 7582.18 |
1486425600000 | 7742.22 |
1486512000000 | 7776.46 |
1486598400000 | 7362.87 |
1486684800000 | 7276.48 |
1486944000000 | 7020.22 |
1487030400000 | 7005.05 |
1487116800000 | 6868.34 |
1487203200000 | 7130.36 |
1487289600000 | 7093.06 |
1487548800000 | 7032.3 |
1487635200000 | 6873.98 |
1487721600000 | 6957.4 |
1487808000000 | 7261.84 |
1487894400000 | 7268.42 |
1488153600000 | 7147.34 |
1488240000000 | 7102.71 |
1488326400000 | 6788.35 |
1488412800000 | 6796.06 |
1488499200000 | 6678.9 |
1488758400000 | 6701.37 |
1488844800000 | 6598.14 |
1488931200000 | 6483.07 |
1489017600000 | 6525.75 |
1489104000000 | 6632.68 |
1489363200000 | 6599.88 |
1489449600000 | 6616.8 |
1489536000000 | 6595.73 |
1489622400000 | 6438.78 |
1489708800000 | 6339.55 |
1489968000000 | 6264.94 |
1490054400000 | 6231.41 |
1490140800000 | 6347.5 |
1490227200000 | 6319.36 |
1490313600000 | 6341.7 |
1490572800000 | 6499.15 |
1490659200000 | 6251.83 |
1490745600000 | 6181.92 |
1490832000000 | 6125.16 |
1490918400000 | 6090.7 |
1491177600000 | 6165.31 |
1491264000000 | 6108.38 |
1491350400000 | 6100.9399 |
1491436800000 | 6055.2299 |
1491523200000 | 6127.29 |
1491782400000 | 6425.15 |
1491868800000 | 6624.16 |
1491955200000 | 6521.02 |
1492041600000 | 6546.61 |
1492473600000 | 6639.9399 |
1492560000000 | 6464.51 |
1492646400000 | 6526.95 |
1492732800000 | 6362.09 |
1492992000000 | 5526.18 |
1493078400000 | 5458.16 |
1493164800000 | 5409.38 |
1493251200000 | 5503.27 |
1493337600000 | 5603.99 |
1493683200000 | 5535.75 |
1493769600000 | 5396.81 |
1493856000000 | 5249.43 |
1493942400000 | 5166.82 |
1494201600000 | 5060.95 |
1494288000000 | 5024.57 |
1494374400000 | 5068.58 |
1494460800000 | 5158.32 |
1494547200000 | 5110.16 |
1494806400000 | 5100.72 |
1494892800000 | 5028.84 |
1494979200000 | 5353.76 |
1495065600000 | 5598.52 |
1495152000000 | 5355.12 |
1495411200000 | 5243.25 |
1495497600000 | 5062.86 |
1495584000000 | 5100.64 |
1495670400000 | 5047.7 |
1495756800000 | 4994.24 |
1496016000000 | 5012.53 |
1496102400000 | 5076.85 |
1496188800000 | 5058.13 |
1496275200000 | 4868.92 |
1496361600000 | 4799.7299 |
1496620800000 | 4798.53 |
1496707200000 | 4917.76 |
1496793600000 | 4890.24 |
1496880000000 | 4741.82 |
1496966400000 | 4598.88 |
1497225600000 | 4776.55 |
1497312000000 | 4636.86 |
1497398400000 | 4688.14 |
1497484800000 | 4848.88 |
1497571200000 | 4690.37 |
1497830400000 | 4399.2 |
1497916800000 | 4612.6 |
1498003200000 | 4634.02 |
1498089600000 | 4595.54 |
1498176000000 | 4670.54 |
1498435200000 | 4517.75 |
1498521600000 | 4701.4 |
1498608000000 | 4764.82 |
1498694400000 | 5155.45 |
1498780800000 | 5215.84 |
1499040000000 | 4785.45 |
1499126400000 | 4846.92 |
1499212800000 | 4840.33 |
1499299200000 | 5076.06 |
1499385600000 | 5020.6 |
1499644800000 | 4842.9799 |
1499731200000 | 4868.71 |
1499817600000 | 4670.15 |
1499904000000 | 4618.53 |
1499990400000 | 4594.7299 |
1500249600000 | 4444.83 |
1500336000000 | 4577.31 |
1500422400000 | 4435.12 |
1500508800000 | 4406.93 |
1500595200000 | 4604.37 |
1500854400000 | 4526.33 |
1500940800000 | 4321.14 |
1501027200000 | 4207.24 |
1501113600000 | 4174.46 |
1501200000000 | 4346.41 |
1501459200000 | 4361.59 |
1501545600000 | 4278.49 |
1501632000000 | 4330.96 |
1501718400000 | 4351.26 |
1501804800000 | 4227.12 |
1502064000000 | 4232.31 |
1502150400000 | 4133.27 |
1502236800000 | 4421.21 |
1502323200000 | 4978.61 |
1502409600000 | 5123.12 |
1502668800000 | 4559.81 |
1502755200000 | 4417.4399 |
1502841600000 | 4356 |
1502928000000 | 4588.9 |
1503014400000 | 4770 |
1503273600000 | 4878.28 |
1503360000000 | 4571.59 |
1503446400000 | 4571.1899 |
1503532800000 | 4587.29 |
1503619200000 | 4571 |
1503878400000 | 4593.07 |
1503964800000 | 4762.03 |
1504051200000 | 4613.45 |
1504137600000 | 4542.28 |
1504224000000 | 4399.99 |
1504483200000 | 4621.29 |
1504569600000 | 4625.36 |
1504656000000 | 4611.58 |
1504742400000 | 4521.4799 |
1504828800000 | 4535.1899 |
1505088000000 | 4341.77 |
1505174400000 | 4221.72 |
1505260800000 | 4113.8 |
1505347200000 | 4121.08 |
1505433600000 | 4129.45 |
1505692800000 | 3941.58 |
1505779200000 | 3917.96 |
1505865600000 | 3870.26 |
1505952000000 | 3755.42 |
1506038400000 | 3848.78 |
1506297600000 | 3817.74 |
1506384000000 | 3756.36 |
1506470400000 | 3687.85 |
1506556800000 | 3695.37 |
1506643200000 | 3635.71 |
1506902400000 | 3541.55 |
1506988800000 | 3479.11 |
1507075200000 | 3572.83 |
1507161600000 | 3462.92 |
1507248000000 | 3489.47 |
1507507200000 | 3470.48 |
1507593600000 | 3560.81 |
1507680000000 | 3482.37 |
1507766400000 | 3397.6 |
1507852800000 | 3334.03 |
1508112000000 | 3252.21 |
1508198400000 | 3203.08 |
1508284800000 | 3128.2 |
1508371200000 | 3221.79 |
1508457600000 | 3150.7 |
1508716800000 | 3123.87 |
1508803200000 | 3200.9899 |
1508889600000 | 3403.48 |
1508976000000 | 3205.84 |
1509062400000 | 3139.4899 |
1509321600000 | 3124.92 |
1509408000000 | 3051.17 |
1509494400000 | 3014.01 |
1509580800000 | 3053.44 |
1509667200000 | 2999.45 |
1509926400000 | 2964.39 |
1510012800000 | 2965.8 |
1510099200000 | 2964.87 |
1510185600000 | 3150.03 |
1510272000000 | 3242.41 |
1510531200000 | 3202.06 |
1510617600000 | 3281.93 |
1510704000000 | 3278.2 |
1510790400000 | 3183.69 |
1510876800000 | 3163.4899 |
1511136000000 | 2976.71 |
1511222400000 | 2905.2199 |
1511308800000 | 2896.6 |
1511395200000 | 2899.33 |
1511481600000 | 2890.14 |
1511740800000 | 2956.2399 |
1511827200000 | 2860.16 |
1511913600000 | 2901.4899 |
1512000000000 | 2913.1 |
1512086400000 | 3134.02 |
1512345600000 | 2879.54 |
1512432000000 | 2845.1 |
1512518400000 | 2930.09 |
1512604800000 | 2873.63 |
1512691200000 | 2832.1 |
1512950400000 | 2782.11 |
1513036800000 | 2687.11 |
1513123200000 | 2726.8 |
1513209600000 | 2729.02 |
1513296000000 | 2635.2 |
1513555200000 | 2488.94 |
1513641600000 | 2518.89 |
1513728000000 | 2650.36 |
1513814400000 | 2577.54 |
1513900800000 | 2580.76 |
1514332800000 | 2599.25 |
1514419200000 | 2694.42 |
1514505600000 | 2717.05 |
1514851200000 | 2711.82 |
1514937600000 | 2554.31 |
1515024000000 | 2449.35 |
1515110400000 | 2405.02 |
1515369600000 | 2411.43 |
1515456000000 | 2387.55 |
1515542400000 | 2365.61 |
1515628800000 | 2335.95 |
1515715200000 | 2299.42 |
1515974400000 | 2322.43 |
1516060800000 | 2268.09 |
1516147200000 | 2359.26 |
1516233600000 | 2435.4699 |
1516320000000 | 2402 |
1516579200000 | 2342.8 |
1516665600000 | 2337.2 |
1516752000000 | 2385.57 |
1516838400000 | 2421.42 |
1516924800000 | 2398.81 |
1517184000000 | 2442.95 |
1517270400000 | 2578.11 |
1517356800000 | 2595.62 |
1517443200000 | 2623.11 |
1517529600000 | 2741.62 |
1517788800000 | 2819.09 |
1517875200000 | 3703.58 |
1517961600000 | 3088.26 |
1518048000000 | 3742.89 |
1518134400000 | 3947 |
1518393600000 | 3702.15 |
1518480000000 | 3769.66 |
1518566400000 | 3386.75 |
1518652800000 | 3270.31 |
1518739200000 | 3108.52 |
1518998400000 | 3234.33 |
1519084800000 | 3244.2399 |
1519171200000 | 3198.86 |
1519257600000 | 3212.2199 |
1519344000000 | 3134.61 |
1519603200000 | 2911.06 |
1519689600000 | 2986.08 |
1519776000000 | 3077.7 |
1519862400000 | 3264.87 |
1519948800000 | 3523.18 |
1520208000000 | 3230.62 |
1520294400000 | 3273.41 |
1520380800000 | 3243.96 |
1520467200000 | 3050.81 |
1520553600000 | 2890.43 |
1520812800000 | 2839.3 |
1520899200000 | 3008.68 |
1520985600000 | 3045.9699 |
1521072000000 | 2929.75 |
1521158400000 | 2761.61 |
1521417600000 | 3066.9 |
1521504000000 | 2949.68 |
1521590400000 | 2849.26 |
1521676800000 | 3156.28 |
1521763200000 | 3372.11 |
1522022400000 | 3502.66 |
1522108800000 | 3230.36 |
1522195200000 | 3327.56 |
1522281600000 | 3095.78 |
1522713600000 | 3201.15 |
1522800000000 | 3294.55 |
1522886400000 | 2982.87 |
1522972800000 | 3040.2199 |
1523232000000 | 3014.04 |
1523318400000 | 2908.64 |
1523404800000 | 2989.38 |
1523491200000 | 2853.98 |
1523577600000 | 2789.75 |
1523836800000 | 2693.95 |
1523923200000 | 2530.39 |
1524009600000 | 2493.95 |
1524096000000 | 2597.79 |
1524182400000 | 2559.78 |
1524441600000 | 2469.29 |
1524528000000 | 2471.16 |
1524614400000 | 2594.86 |
1524700800000 | 2459.83 |
1524787200000 | 2418.83 |
1525046400000 | 2448.28 |
1525219200000 | 2390.78 |
1525305600000 | 2497.53 |
1525392000000 | 2377.1 |
1525651200000 | 2352.67 |
1525737600000 | 2394.09 |
1525824000000 | 2320.9699 |
1525910400000 | 2252.91 |
1525996800000 | 2222.15 |
1526256000000 | 2210.31 |
1526342400000 | 2192.55 |
1526428800000 | 2236.84 |
1526515200000 | 2180 |
1526601600000 | 2266.79 |
1526860800000 | 2230.21 |
1526947200000 | 2167.09 |
1527033600000 | 2305.95 |
1527120000000 | 2310.65 |
1527206400000 | 2330.65 |
1527465600000 | 2401 |
1527552000000 | 2661 |
1527638400000 | 2594.44 |
1527724800000 | 2577.17 |
1527811200000 | 2372.85 |
1528070400000 | 2281.16 |
1528156800000 | 2274.14 |
1528243200000 | 2349.96 |
1528329600000 | 2316.78 |
1528416000000 | 2370.55 |
1528675200000 | 2230.93 |
1528761600000 | 2208.01 |
1528848000000 | 2143.58 |
1528934400000 | 1940.24 |
1529020800000 | 2057.05 |
1529280000000 | 2133.02 |
1529366400000 | 2198.8 |
1529452800000 | 2121.13 |
1529539200000 | 2281.9899 |
1529625600000 | 2176.26 |
1529884800000 | 2443.57 |
1529971200000 | 2390.82 |
1530057600000 | 2400.39 |
1530144000000 | 2512.03 |
1530230400000 | 2380.28 |
1530489600000 | 2479.73 |
1530576000000 | 2373.07 |
1530662400000 | 2369.87 |
1530748800000 | 2345.4899 |
1530835200000 | 2294.77 |
1531094400000 | 2190.91 |
1531180800000 | 2074.51 |
1531267200000 | 2184.4899 |
1531353600000 | 2105.35 |
1531440000000 | 2034.25 |
1531699200000 | 2027.16 |
1531785600000 | 2003.54 |
1531872000000 | 1967.83 |
1531958400000 | 2004.67 |
1532044800000 | 2074.91 |
1532304000000 | 2066.98 |
1532390400000 | 1996.17 |
1532476800000 | 2035.63 |
1532563200000 | 1958.57 |
1532649600000 | 1927.09 |
1532908800000 | 1985.77 |
1532995200000 | 1979.27 |
1533081600000 | 1997.23 |
1533168000000 | 2101.78 |
1533254400000 | 2024.92 |
1533513600000 | 1978.32 |
1533600000000 | 1917.72 |
1533686400000 | 1926.03 |
1533772800000 | 1885.54 |
1533859200000 | 2013.09 |
1534118400000 | 2100.71 |
1534204800000 | 2100.62 |
1534291200000 | 2241.29 |
1534377600000 | 2121.79 |
1534464000000 | 2148.03 |
1534723200000 | 2024.26 |
1534809600000 | 1982.22 |
1534896000000 | 2015.56 |
1534982400000 | 1997.52 |
1535068800000 | 1967.57 |
1535328000000 | 1945.76 |
1535414400000 | 1957.96 |
1535500800000 | 1965.89 |
1535587200000 | 2043.52 |
1535673600000 | 2117.28 |
1535932800000 | 2070.4 |
1536019200000 | 2113.6 |
1536105600000 | 2188.81 |
1536192000000 | 2192.58 |
1536278400000 | 2170.06 |
1536537600000 | 2091.67 |
1536624000000 | 2068.01 |
1536710400000 | 2027.75 |
1536796800000 | 2010.05 |
1536883200000 | 1963.7 |
1537142400000 | 1976.43 |
1537228800000 | 1983.05 |
1537315200000 | 1945.04 |
1537401600000 | 1920.07 |
1537488000000 | 1914.18 |
1537747200000 | 1950.1 |
1537833600000 | 1905.37 |
1537920000000 | 1874.77 |
1538006400000 | 1865.69 |
1538092800000 | 1946.53 |
1538352000000 | 1914.48 |
1538438400000 | 1970.86 |
1538524800000 | 1917.27 |
1538611200000 | 1975.51 |
1538697600000 | 2044.63 |
1538956800000 | 2096.07 |
1539043200000 | 2069.23 |
1539129600000 | 2215.55 |
1539216000000 | 2371.12 |
1539302400000 | 2359.14 |
1539561600000 | 2316.19 |
1539648000000 | 2169.18 |
1539734400000 | 2184.53 |
1539820800000 | 2238.01 |
1539907200000 | 2264.19 |
1540166400000 | 2263.12 |
1540252800000 | 2402.4699 |
1540339200000 | 2401.66 |
1540425600000 | 2379.11 |
1540512000000 | 2529.84 |
1540771200000 | 2481.76 |
1540857600000 | 2497.08 |
1540944000000 | 2392.2399 |
1541030400000 | 2357.07 |
1541116800000 | 2346.61 |
1541376000000 | 2302.98 |
1541462400000 | 2285.6 |
1541548800000 | 2149.23 |
1541635200000 | 2060.43 |
1541721600000 | 2111.12 |
1541980800000 | 2180.04 |
1542067200000 | 2151.3 |
1542153600000 | 2208.85 |
1542240000000 | 2300.9899 |
1542326400000 | 2192.95 |
1542585600000 | 2194.06 |
1542672000000 | 2333.52 |
1542758400000 | 2257.3 |
1542844800000 | 2298.5 |
1542931200000 | 2275.41 |
1543190400000 | 2183.6 |
1543276800000 | 2185.13 |
1543363200000 | 2167.83 |
1543449600000 | 2193.94 |
1543536000000 | 2132.69 |
1543795200000 | 2036.3 |
1543881600000 | 2058.35 |
1543968000000 | 2177.83 |
1544054400000 | 2514.25 |
1544140800000 | 2467.08 |
1544400000000 | 2618.29 |
1544486400000 | 2484.91 |
1544572800000 | 2414.26 |
1544659200000 | 2424.94 |
1544745600000 | 2458.42 |
1545004800000 | 2474.5 |
1545091200000 | 2545.61 |
1545177600000 | 2523.93 |
1545264000000 | 2656.87 |
1545350400000 | 2691.26 |
1545868800000 | 3005.82 |
1545955200000 | 2950.1 |
1546387200000 | 2825.35 |
1546473600000 | 2840.53 |
1546560000000 | 2612.09 |
1546819200000 | 2555.04 |
1546905600000 | 2523.7399 |
1546992000000 | 2490.25 |
1547078400000 | 2488.75 |
1547164800000 | 2403.73 |
1547424000000 | 2350.62 |
1547510400000 | 2250.04 |
1547596800000 | 2128.9 |
1547683200000 | 2085.9699 |
1547769600000 | 1990.61 |
1548028800000 | 2028.85 |
1548115200000 | 2083.9 |
1548201600000 | 2145.35 |
1548288000000 | 2058.76 |
1548374400000 | 2014.24 |
1548633600000 | 2083.7 |
1548720000000 | 2068.46 |
1548806400000 | 2066.89 |
1548892800000 | 2008.3 |
1548979200000 | 1918.63 |
1549238400000 | 1879.31 |
1549324800000 | 1805.23 |
1549411200000 | 1794.03 |
1549497600000 | 1962.23 |
1549584000000 | 1974.1 |
1549843200000 | 1880.31 |
1549929600000 | 1830.19 |
1550016000000 | 1822.23 |
1550102400000 | 1865.65 |
1550188800000 | 1807.78 |
1550448000000 | 1818.86 |
1550534400000 | 1824.01 |
1550620800000 | 1815.7 |
1550707200000 | 1805.07 |
1550793600000 | 1787.14 |
1551052800000 | 1742.68 |
1551139200000 | 1764.75 |
1551225600000 | 1812.17 |
1551312000000 | 1770.68 |
1551398400000 | 1727.18 |
1551657600000 | 1708.58 |
1551744000000 | 1712.83 |
1551830400000 | 1709.43 |
1551916800000 | 1737.56 |
1552003200000 | 1809.98 |
1552262400000 | 1726.83 |
1552348800000 | 1696.05 |
1552435200000 | 1679.61 |
1552521600000 | 1661.91 |
1552608000000 | 1619.81 |
1552867200000 | 1625.8599 |
1552953600000 | 1599.15 |
1553040000000 | 1643.76 |
1553126400000 | 1685.98 |
1553212800000 | 1845.98 |
1553472000000 | 1827.26 |
1553558400000 | 1732.71 |
1553644800000 | 1770.91 |
1553731200000 | 1757.32 |
1553817600000 | 1686.57 |
1554076800000 | 1655.79 |
1554163200000 | 1649.53 |
1554249600000 | 1633.1199 |
1554336000000 | 1651.03 |
1554422400000 | 1613.56 |
1554681600000 | 1642.95 |
1554768000000 | 1635.57 |
1554854400000 | 1624.6 |
1554940800000 | 1525.13 |
1555027200000 | 1485.47 |
1555286400000 | 1433.33 |
1555372800000 | 1406.02 |
1555459200000 | 1411.04 |
1555545600000 | 1399.21 |
1555977600000 | 1380.84 |
1556064000000 | 1386.55 |
1556150400000 | 1402.2 |
1556236800000 | 1380.39 |
1556496000000 | 1376.7 |
1556582400000 | 1392.77 |
1556755200000 | 1433.6099 |
1556841600000 | 1371.96 |
1557100800000 | 1461.1199 |
1557187200000 | 1571.78 |
1557273600000 | 1550.66 |
1557360000000 | 1659.27 |
1557446400000 | 1608.92 |
1557705600000 | 1661.25 |
1557792000000 | 1569.14 |
1557878400000 | 1514.55 |
1557964800000 | 1414.34 |
1558051200000 | 1406.82 |
1558310400000 | 1483.41 |
1558396800000 | 1434.97 |
1558483200000 | 1401.1 |
1558569600000 | 1497.93 |
1558656000000 | 1498.22 |
1558915200000 | 1474.58 |
1559001600000 | 1485.8599 |
1559088000000 | 1559.15 |
1559174400000 | 1521.45 |
1559260800000 | 1567.57 |
1559520000000 | 1554.64 |
1559606400000 | 1529.27 |
1559692800000 | 1516.57 |
1559779200000 | 1492.18 |
1559865600000 | 1451.47 |
1560124800000 | 1429.67 |
1560211200000 | 1423.78 |
1560297600000 | 1441.8 |
1560384000000 | 1405.75 |
1560470400000 | 1412.06 |
1560729600000 | 1363.58 |
1560816000000 | 1311.29 |
1560902400000 | 1337.43 |
1560988800000 | 1316.8 |
1561075200000 | 1355.13 |
1561334400000 | 1357.8599 |
1561420800000 | 1357.71 |
1561507200000 | 1365.91 |
1561593600000 | 1358.8 |
1561680000000 | 1329.04 |
1561939200000 | 1259.14 |
1562025600000 | 1219.34 |
1562112000000 | 1199.85 |
1562198400000 | 1200.57 |
1562284800000 | 1231.74 |
1562544000000 | 1224.8599 |
1562630400000 | 1222.3699 |
1562716800000 | 1224.84 |
1562803200000 | 1191.19 |
1562889600000 | 1187.29 |
1563148800000 | 1183.82 |
1563235200000 | 1158.22 |
1563321600000 | 1200.3 |
1563408000000 | 1211.94 |
1563494400000 | 1188.27 |
1563753600000 | 1188.15 |
1563840000000 | 1153.65 |
1563926400000 | 1148.99 |
1564012800000 | 1154.18 |
1564099200000 | 1124.55 |
1564358400000 | 1112.75 |
1564444800000 | 1156.02 |
1564531200000 | 1160.85 |
1564617600000 | 1170.92 |
1564704000000 | 1335.14 |
1564963200000 | 1456.8 |
1565049600000 | 1507.77 |
1565136000000 | 1513.13 |
1565222400000 | 1383.51 |
1565308800000 | 1445.47 |
1565568000000 | 1464.91 |
1565654400000 | 1430.24 |
1565740800000 | 1561.71 |
1565827200000 | 1576 |
1565913600000 | 1501.71 |
1566172800000 | 1402.18 |
1566259200000 | 1398.1199 |
1566345600000 | 1349.89 |
1566432000000 | 1392.68 |
1566518400000 | 1472.3 |
1566777600000 | 1501.93 |
1566864000000 | 1483.23 |
1566950400000 | 1488.02 |
1567036800000 | 1393.83 |
1567123200000 | 1398.22 |
1567382400000 | 1399.26 |
1567468800000 | 1443.93 |
1567555200000 | 1372.66 |
1567641600000 | 1299.8599 |
1567728000000 | 1258.8 |
1567987200000 | 1239.1199 |
1568073600000 | 1242.82 |
1568160000000 | 1217.07 |
1568246400000 | 1179 |
1568332800000 | 1159.05 |
1568592000000 | 1182.32 |
1568678400000 | 1210.48 |
1568764800000 | 1205.88 |
1568851200000 | 1147.78 |
1568937600000 | 1153.5 |
1569196800000 | 1197.83 |
1569283200000 | 1209.44 |
1569369600000 | 1248.3599 |
1569456000000 | 1227.99 |
1569542400000 | 1207.1 |
1569801600000 | 1197.51 |
1569888000000 | 1225.29 |
1569974400000 | 1378.9 |
1570060800000 | 1355.89 |
1570147200000 | 1297.44 |
1570406400000 | 1262.8599 |
1570492800000 | 1321.39 |
1570579200000 | 1308.76 |
1570665600000 | 1245.52 |
1570752000000 | 1183.32 |
1571011200000 | 1168 |
1571097600000 | 1106.46 |
1571184000000 | 1129.1 |
1571270400000 | 1127.8699 |
1571356800000 | 1133.14 |
1571616000000 | 1116.93 |
1571702400000 | 1111.47 |
1571788800000 | 1096.84 |
1571875200000 | 1083.9 |
1571961600000 | 1060.89 |
1572220800000 | 1063.69 |
1572307200000 | 1081.05 |
1572393600000 | 1083.79 |
1572480000000 | 1078.14 |
1572566400000 | 1039 |
1572825600000 | 1022.52 |
1572912000000 | 1013.54 |
1572998400000 | 1020.42 |
1573084800000 | 998.73 |
1573171200000 | 1004.44 |
1573430400000 | 986.53 |
1573516800000 | 967.32 |
1573603200000 | 969.7 |
1573689600000 | 962.78 |
1573776000000 | 925.02 |
1574035200000 | 920.4 |
1574121600000 | 924 |
1574208000000 | 939.82 |
1574294400000 | 957.7 |
1574380800000 | 935.11 |
1574640000000 | 893.94 |
1574726400000 | 889.98 |
1574812800000 | 872.46 |
1574899200000 | 889.04 |
1574985600000 | 892.56 |
1575244800000 | 962.34 |
1575331200000 | 1025.5 |
1575417600000 | 962.9 |
1575504000000 | 961.42 |
1575590400000 | 916.23 |
1575849600000 | 933.74 |
1575936000000 | 952.88 |
1576022400000 | 935.96 |
1576108800000 | 906.57 |
1576195200000 | 894.08 |
1576454400000 | 812.73 |
1576540800000 | 838.9 |
1576627200000 | 836.67 |
1576713600000 | 827.12 |
1576800000000 | 806.78 |
1577059200000 | 823.67 |
1577404800000 | 836.67 |
1577664000000 | 879.5 |
1577923200000 | 828.36 |
1578009600000 | 862.97 |
1578268800000 | 876.64 |
1578355200000 | 842.27 |
1578441600000 | 825.76 |
1578528000000 | 801.27 |
1578614400000 | 794.35 |
1578873600000 | 786.1 |
1578960000000 | 775.57 |
1579046400000 | 769.61 |
1579132800000 | 746.52 |
1579219200000 | 741.15 |
1579478400000 | 738.22 |
1579564800000 | 729.52 |
1579651200000 | 741.72 |
1579737600000 | 774.48 |
1579824000000 | 754.41 |
1580083200000 | 851.08 |
1580169600000 | 803.59 |
1580256000000 | 789.53 |
1580342400000 | 842.31 |
1580428800000 | 861.27 |
1580688000000 | 849.5 |
1580774400000 | 799.23 |
1580860800000 | 761.04 |
1580947200000 | 747.15 |
1581033600000 | 753.32 |
1581292800000 | 753.0599 |
1581379200000 | 732.22 |
1581465600000 | 726.07 |
1581552000000 | 728.11 |
1581638400000 | 722.88 |
1581897600000 | 709.09 |
1581984000000 | 737.82 |
1582070400000 | 719.87 |
1582156800000 | 748.32 |
1582243200000 | 799.75 |
1582502400000 | 932.39 |
1582588800000 | 1004.78 |
1582675200000 | 998.44 |
1582761600000 | 1187.93 |
1582848000000 | 1339.97 |
1583107200000 | 1281.3599 |
1583193600000 | 1338.26 |
1583280000000 | 1296.45 |
1583366400000 | 1396.13 |
1583452800000 | 1802.02 |
1583712000000 | 2103.4 |
1583798400000 | 2147.28 |
1583884800000 | 2194.26 |
1583971200000 | 2743.21 |
1584057600000 | 2885.7399 |
1584316800000 | 3472.36 |
1584403200000 | 3495.66 |
1584489600000 | 3999.36 |
1584576000000 | 3736.11 |
1584662400000 | 3165.91 |
1584921600000 | 2969.88 |
1585008000000 | 2323.71 |
1585094400000 | 2753.95 |
1585180800000 | 2527.67 |
1585267200000 | 2968.37 |
1585526400000 | 2806.26 |
1585612800000 | 2724.94 |
1585699200000 | 2872.96 |
1585785600000 | 2891.37 |
1585872000000 | 2826.4899 |
1586131200000 | 2643.26 |
1586217600000 | 2661.79 |
1586304000000 | 2683.87 |
1586390400000 | 2749.1 |
1586822400000 | 2556.26 |
1586908800000 | 2697.73 |
1586995200000 | 2670.2399 |
1587081600000 | 2669.41 |
1587340800000 | 2693.73 |
1587427200000 | 3094.7399 |
1587513600000 | 2918.42 |
1587600000000 | 2819.66 |
1587686400000 | 2843.39 |
1587945600000 | 2501.4899 |
1588032000000 | 2442.59 |
1588118400000 | 2323.53 |
1588204800000 | 2495.39 |
1588550400000 | 2718.51 |
1588636800000 | 2527.38 |
1588723200000 | 2559.51 |
1588809600000 | 2439.93 |
1588896000000 | 2321.13 |
1589155200000 | 2236.55 |
1589241600000 | 2093.76 |
1589328000000 | 2437.82 |
1589414400000 | 2619.45 |
1589500800000 | 2497.7199 |
1589760000000 | 2201.89 |
1589846400000 | 2224.2 |
1589932800000 | 2202.42 |
1590019200000 | 2295.51 |
1590105600000 | 2289.67 |
1590364800000 | 2182.91 |
1590451200000 | 2162.44 |
1590537600000 | 2256.17 |
1590624000000 | 2221.35 |
1590710400000 | 2326.98 |
1590969600000 | 2257.32 |
1591056000000 | 2248.46 |
1591142400000 | 2168.84 |
1591228800000 | 2141.48 |
1591315200000 | 2044.48 |
1591574400000 | 2076.01 |
1591660800000 | 2208.94 |
1591747200000 | 2253.81 |
1591833600000 | 2531.9699 |
1591920000000 | 3016.02 |
1592179200000 | 2825.39 |
1592265600000 | 2625.38 |
1592352000000 | 2666.18 |
1592438400000 | 2642.35 |
1592524800000 | 2524.9 |
1592784000000 | 2608.2 |
1592870400000 | 2477.28 |
1592956800000 | 2730.11 |
1593043200000 | 2640.02 |
1593129600000 | 2671.93 |
1593388800000 | 2625.94 |
1593475200000 | 2509.13 |
1593561600000 | 2446.34 |
1593648000000 | 2293.65 |
1593734400000 | 2372.26 |
1593993600000 | 2294.09 |
1594080000000 | 2319.17 |
1594166400000 | 2438.03 |
1594252800000 | 2458.58 |
1594339200000 | 2390.2199 |
1594598400000 | 2314.45 |
1594684800000 | 2431.2399 |
1594771200000 | 2347.66 |
1594857600000 | 2320.9899 |
1594944000000 | 2236.44 |
1595203200000 | 2133.33 |
1595289600000 | 2085.59 |
1595376000000 | 2154.4 |
1595462400000 | 2093.25 |
1595548800000 | 2243.9699 |
1595808000000 | 2228.18 |
1595894400000 | 2153.52 |
1595980800000 | 2173.26 |
1596067200000 | 2323.13 |
1596153600000 | 2228.01 |
1596412800000 | 2147.26 |
1596499200000 | 2114.5 |
1596585600000 | 2074.64 |
1596672000000 | 2104.15 |
1596758400000 | 2066.63 |
1597017600000 | 2031.17 |
1597104000000 | 1958.55 |
1597190400000 | 1967.91 |
1597276800000 | 1992.8 |
1597363200000 | 2032.17 |
1597622400000 | 1973.19 |
1597708800000 | 1983.63 |
1597795200000 | 1939.64 |
1597881600000 | 2053.23 |
1597968000000 | 2014.88 |
1598227200000 | 1944.74 |
1598313600000 | 1989.64 |
1598400000000 | 1894.11 |
1598486400000 | 1987.37 |
1598572800000 | 2100.26 |
1598832000000 | 2115.51 |
1598918400000 | 2176.17 |
1599004800000 | 2158.28 |
1599091200000 | 2279.9 |
1599177600000 | 2412.37 |
1599436800000 | 2168.83 |
1599523200000 | 2187.86 |
1599609600000 | 2056.95 |
1599696000000 | 2037.79 |
1599782400000 | 1970.91 |
1600041600000 | 1882.73 |
1600128000000 | 1871.44 |
1600214400000 | 1853.36 |
1600300800000 | 1855.81 |
1600387200000 | 1850.89 |
1600646400000 | 2053.1 |
1600732800000 | 1993.14 |
1600819200000 | 1970.13 |
1600905600000 | 2029.76 |
1600992000000 | 2002.92 |
1601251200000 | 1967.33 |
1601337600000 | 1963.03 |
1601424000000 | 1914.23 |
1601510400000 | 1954.7 |
1601596800000 | 1992.23 |
1601856000000 | 1970.83 |
1601942400000 | 1892.36 |
1602028800000 | 1869.62 |
1602115200000 | 1822.78 |
1602201600000 | 1738.53 |
1602460800000 | 1676.27 |
1602547200000 | 1680.21 |
1602633600000 | 1671.02 |
1602720000000 | 1787.51 |
1602806400000 | 1722.03 |
1603065600000 | 1796.45 |
1603152000000 | 1869.82 |
1603238400000 | 1919.62 |
1603324800000 | 1858.87 |
1603411200000 | 1874.67 |
1603670400000 | 1985.96 |
1603756800000 | 2048.35 |
1603843200000 | 2267.55 |
1603929600000 | 2241.98 |
1604016000000 | 2189.54 |
1604275200000 | 2152.42 |
1604361600000 | 2050.9 |
1604448000000 | 1880.54 |
1604534400000 | 1853.1 |
1604620800000 | 1831.41 |
1604880000000 | 1630.28 |
1604966400000 | 1704.94 |
1605052800000 | 1629.27 |
1605139200000 | 1674.55 |
1605225600000 | 1665.56 |
1605484800000 | 1639.78 |
1605571200000 | 1651.43 |
1605657600000 | 1605.8 |
1605744000000 | 1637.52 |
1605830400000 | 1614.76 |
1606089600000 | 1625.1099 |
1606176000000 | 1596.24 |
1606262400000 | 1574.42 |
1606348800000 | 1539.6099 |
1606435200000 | 1526 |
1606694400000 | 1624.31 |
1606780800000 | 1558.4 |
1606867200000 | 1573.53 |
1606953600000 | 1600.88 |
1607040000000 | 1576.3599 |
1607299200000 | 1598.1 |
1607385600000 | 1574.27 |
1607472000000 | 1536.3599 |
1607558400000 | 1586.3 |
1607644800000 | 1694.66 |
1607904000000 | 1660.1099 |
1607990400000 | 1676.72 |
1608076800000 | 1632.82 |
1608163200000 | 1600.1 |
1608249600000 | 1644.46 |
1608508800000 | 1852.18 |
1608595200000 | 1762.23 |
1608681600000 | 1704.2 |
1609113600000 | 1635.39 |
1609200000000 | 1673.42 |
1609286400000 | 1712.11 |
1609718400000 | 1773.14 |
1609804800000 | 1796.84 |
1609891200000 | 1614.08 |
1609977600000 | 1607.41 |
1610064000000 | 1592.99 |
1610323200000 | 1624.98 |
1610409600000 | 1627.94 |
1610496000000 | 1594.23 |
1610582400000 | 1558.48 |
1610668800000 | 1620.43 |
1610928000000 | 1610.31 |
1611014400000 | 1616.47 |
1611100800000 | 1584.96 |
1611187200000 | 1563.03 |
1611273600000 | 1617.98 |
1611532800000 | 1736.29 |
1611619200000 | 1653.43 |
1611705600000 | 1835.63 |
1611792000000 | 1849.06 |
1611878400000 | 1955.11 |
1612137600000 | 1925.22 |
1612224000000 | 1746.7 |
1612310400000 | 1669.1199 |
1612396800000 | 1581.49 |
1612483200000 | 1556.89 |
1612742400000 | 1555.75 |
1612828800000 | 1575.95 |
1612915200000 | 1622.7 |
1613001600000 | 1592.18 |
1613088000000 | 1560.02 |
1613347200000 | 1510.98 |
1613433600000 | 1550.29 |
1613520000000 | 1583.08 |
1613606400000 | 1561 |
1613692800000 | 1498.29 |
1613952000000 | 1538.32 |
1614038400000 | 1570.49 |
1614124800000 | 1500.51 |
1614211200000 | 1490.47 |
1614297600000 | 1654.25 |
1614556800000 | 1465.88 |
1614643200000 | 1469.84 |
1614729600000 | 1471.95 |
1614816000000 | 1500.1099 |
1614902400000 | 1602.97 |
1615161600000 | 1424.79 |
1615248000000 | 1411.56 |
1615334400000 | 1390.1099 |
1615420800000 | 1373.51 |
1615507200000 | 1371.71 |
1615766400000 | 1328.84 |
1615852800000 | 1249.84 |
1615939200000 | 1269.04 |
1616025600000 | 1231.67 |
1616112000000 | 1247.31 |
1616371200000 | 1185.75 |
1616457600000 | 1183.56 |
1616544000000 | 1164.41 |
1616630400000 | 1213.16 |
1616716800000 | 1125.06 |
1616976000000 | 1165.34 |
1617062400000 | 1141.23 |
1617148800000 | 1106.18 |
1617235200000 | 1080.45 |
1617667200000 | 1053.65 |
1617753600000 | 1050.6 |
1617840000000 | 1033.97 |
1617926400000 | 1039.97 |
1618185600000 | 1053.65 |
1618272000000 | 1020.88 |
1618358400000 | 1028.26 |
1618444800000 | 1021.21 |
1618531200000 | 1018.02 |
1618790400000 | 1050.79 |
1618876800000 | 1158.4 |
1618963200000 | 1110.3699 |
1619049600000 | 1078.25 |
1619136000000 | 1101.21 |
1619395200000 | 1096.31 |
1619481600000 | 1116.75 |
1619568000000 | 1105.16 |
1619654400000 | 1136.9 |
1619740800000 | 1175.2 |
1620000000000 | 1154.68 |
1620086400000 | 1237.24 |
1620172800000 | 1150.89 |
1620259200000 | 1185.28 |
1620345600000 | 1129.39 |
1620604800000 | 1102.28 |
1620691200000 | 1231.8699 |
1620777600000 | 1319.29 |
1620864000000 | 1324.8599 |
1620950400000 | 1162.09 |
1621209600000 | 1226.6099 |
1621296000000 | 1190.04 |
1621382400000 | 1346.71 |
1621468800000 | 1240.23 |
1621555200000 | 1214.98 |
1621814400000 | 1168.24 |
1621900800000 | 1164.75 |
1621987200000 | 1128.31 |
1622073600000 | 1088.49 |
1622160000000 | 1066.71 |
1622419200000 | 1111.58 |
1622505600000 | 1095.31 |
1622592000000 | 1083.33 |
1622678400000 | 1097.7 |
1622764800000 | 1061.71 |
1623024000000 | 1064.59 |
1623110400000 | 1062.83 |
1623196800000 | 1043.76 |
1623283200000 | 1023.95 |
1623369600000 | 955.86 |
1623628800000 | 971.58 |
1623715200000 | 987.48 |
1623801600000 | 970.86 |
1623888000000 | 961.57 |
1623974400000 | 1038.97 |
1624233600000 | 1015.99 |
1624320000000 | 973.53 |
1624406400000 | 954.72 |
1624492800000 | 934.29 |
1624579200000 | 934.26 |
1624838400000 | 930.5 |
1624924800000 | 921.08 |
1625011200000 | 928.04 |
1625097600000 | 931.98 |
1625184000000 | 900.76 |
1625443200000 | 910.9 |
1625529600000 | 947.68 |
1625616000000 | 940.18 |
1625702400000 | 1005.76 |
1625788800000 | 947.96 |
1626048000000 | 936.07 |
1626134400000 | 928.8 |
1626220800000 | 943.45 |
1626307200000 | 954.05 |
1626393600000 | 969.57 |
1626652800000 | 1102.91 |
1626739200000 | 1092.04 |
1626825600000 | 1033.33 |
1626912000000 | 1011.62 |
1626998400000 | 994.28 |
1627257600000 | 1011.59 |
1627344000000 | 1072.8 |
1627430400000 | 1023.01 |
1627516800000 | 1004.63 |
1627603200000 | 1048.21 |
1627862400000 | 1031.19 |
1627948800000 | 1067.72 |
1628035200000 | 1030.69 |
1628121600000 | 993.1 |
1628208000000 | 972.04 |
1628467200000 | 952.88 |
1628553600000 | 931.53 |
1628640000000 | 922.32 |
1628726400000 | 885.7 |
1628812800000 | 875.92 |
1629072000000 | 905.2 |
1629158400000 | 918.11 |
1629244800000 | 922.21 |
1629331200000 | 1007.88 |
1629417600000 | 975.64 |
1629676800000 | 908.35 |
1629763200000 | 916.27 |
1629849600000 | 906.49 |
1629936000000 | 928.5 |
1630022400000 | 905.75 |
1630281600000 | 901.14 |
1630368000000 | 906.02 |
1630454400000 | 886.79 |
1630540800000 | 865.84 |
1630627200000 | 888.17 |
1630886400000 | 869.78 |
1630972800000 | 902.65 |
1631059200000 | 933.4 |
1631145600000 | 914.18 |
1631232000000 | 941.54 |
1631491200000 | 954.3 |
1631577600000 | 941.42 |
1631664000000 | 952.29 |
1631750400000 | 952.08 |
1631836800000 | 971.78 |
1632096000000 | 1090.6199 |
1632182400000 | 1079.8 |
1632268800000 | 997.88 |
1632355200000 | 956.41 |
1632441600000 | 949.87 |
1632700800000 | 934.79 |
1632787200000 | 1030.67 |
1632873600000 | 1018.92 |
1632960000000 | 1005.41 |
1633046400000 | 1029.45 |
1633305600000 | 1047.7 |
1633392000000 | 981.05 |
1633478400000 | 1028.25 |
1633564800000 | 951.08 |
1633651200000 | 940.62 |
1633910400000 | 922.49 |
1633996800000 | 929.76 |
1634083200000 | 915.34 |
1634169600000 | 864.63 |
1634256000000 | 848.38 |
1634515200000 | 859.81 |
1634601600000 | 840.46 |
1634688000000 | 844.81 |
1634774400000 | 848.83 |
1634860800000 | 840.73 |
1635120000000 | 817.83 |
1635206400000 | 807.1799 |
1635292800000 | 811.91 |
1635379200000 | 827.07 |
1635465600000 | 815.57 |
1635724800000 | 810.54 |
1635811200000 | 787.82 |
1635897600000 | 772.67 |
1635984000000 | 756.5599 |
1636070400000 | 767.5599 |
1636329600000 | 784.79 |
1636416000000 | 797.64 |
1636502400000 | 771.11 |
1636588800000 | 766.26 |
1636675200000 | 737.46 |
1636934400000 | 742.87 |
1637020800000 | 728.47 |
1637107200000 | 733.28 |
1637193600000 | 751.28 |
1637280000000 | 765.72 |
1637539200000 | 752.97 |
1637625600000 | 787.36 |
1637712000000 | 780.74 |
1637798400000 | 772.3099 |
1637884800000 | 952.88 |
1638144000000 | 917.19 |
1638230400000 | 974.21 |
1638316800000 | 918.77 |
1638403200000 | 1024.29 |
1638489600000 | 1053.5 |
1638748800000 | 1046.96 |
1638835200000 | 906.38 |
1638921600000 | 893.75 |
1639008000000 | 869.58 |
1639094400000 | 858.69 |
1639353600000 | 870.01 |
1639440000000 | 901.91 |
1639526400000 | 914.81 |
1639612800000 | 836.66 |
1639699200000 | 878.37 |
1639958400000 | 989.29 |
1640044800000 | 891.75 |
1640131200000 | 856.18 |
1640217600000 | 812.08 |
1640563200000 | 805.52 |
1640649600000 | 790.47 |
1640736000000 | 789.89 |
1640822400000 | 758.55 |
1641168000000 | 741.4 |
1641254400000 | 745.25 |
1641340800000 | 722.97 |
1641427200000 | 766.6 |
1641513600000 | 779.34 |
1641772800000 | 804.05 |
1641859200000 | 739.92 |
1641945600000 | 713.16 |
1642032000000 | 719.7 |
1642118400000 | 784.79 |
1642377600000 | 743.36 |
1642464000000 | 786.64 |
1642550400000 | 793.61 |
1642636800000 | 749.76 |
1642723200000 | 824.29 |
1642982400000 | 951.75 |
1643068800000 | 935.98 |
1643155200000 | 875.86 |
1643241600000 | 887.02 |
1643328000000 | 919.93 |
1643587200000 | 869.37 |
1643673600000 | 815.84 |
1643760000000 | 790.48 |
1643846400000 | 827.74 |
1643932800000 | 881.11 |
1644192000000 | 832.84 |
1644278400000 | 814.22 |
1644364800000 | 774.79 |
1644451200000 | 787.5599 |
1644537600000 | 854.42 |
1644796800000 | 939.95 |
1644883200000 | 883.43 |
1644969600000 | 875.52 |
1645056000000 | 903.31 |
1645142400000 | 948.33 |
1645401600000 | 998.72 |
1645488000000 | 969.37 |
1645574400000 | 985.63 |
1645660800000 | 1066.3 |
1645747200000 | 965.77 |
1646006400000 | 1001.76 |
1646092800000 | 1106.77 |
1646179200000 | 1095.8599 |
1646265600000 | 1120.35 |
1646352000000 | 1287.01 |
1646611200000 | 1304.01 |
1646697600000 | 1283.7 |
1646784000000 | 1194.68 |
1646870400000 | 1257.95 |
1646956800000 | 1182.1199 |
1647216000000 | 1198.34 |
1647302400000 | 1224.27 |
1647388800000 | 1131.77 |
1647475200000 | 1110.34 |
1647561600000 | 1074.92 |
1647820800000 | 1029.6099 |
1647907200000 | 1024.88 |
1647993600000 | 1072.01 |
1648080000000 | 1058.85 |
1648166400000 | 1075.99 |
1648425600000 | 1064.15 |
1648512000000 | 967.14 |
1648598400000 | 1015.37 |
1648684800000 | 1028.28 |
1648771200000 | 1023.66 |
1649030400000 | 980.12 |
1649116800000 | 1027.48 |
1649203200000 | 1107.77 |
1649289600000 | 1110.79 |
1649376000000 | 1070.35 |
1649635200000 | 1097.02 |
1649721600000 | 1072.8699 |
1649808000000 | 1056.98 |
1649894400000 | 1007.22 |
1650326400000 | 998.17 |
1650412800000 | 969.13 |
1650499200000 | 947.55 |
1650585600000 | 1027.07 |
1650844800000 | 1071.81 |
1650931200000 | 1103.3699 |
1651017600000 | 1089.03 |
1651104000000 | 1075.25 |
1651190400000 | 1084.43 |
1651449600000 | 1149.78 |
1651536000000 | 1084.33 |
1651622400000 | 1065.85 |
1651708800000 | 1101.3 |
1651795200000 | 1140.71 |
1652054400000 | 1210.97 |
1652140800000 | 1195.99 |
1652227200000 | 1126.44 |
1652313600000 | 1140.09 |
1652400000000 | 1051.07 |
1652659200000 | 1015.65 |
1652745600000 | 980.24 |
1652832000000 | 1006.78 |
1652918400000 | 1060.6199 |
1653004800000 | 1021.79 |
1653264000000 | 1001.49 |
1653350400000 | 1039.06 |
1653436800000 | 998.34 |
1653523200000 | 958.59 |
1653609600000 | 917.72 |
1653868800000 | 900.97 |
1653955200000 | 927.14 |
1654041600000 | 912.73 |
1654128000000 | 869.25 |
1654214400000 | 884.56 |
1654473600000 | 852.98 |
1654560000000 | 862.74 |
1654646400000 | 849.68 |
1654732800000 | 863.95 |
1654819200000 | 945.36 |
1655078400000 | 1012.89 |
1655164800000 | 1024.99 |
1655251200000 | 967.7 |
1655337600000 | 1046.38 |
1655424000000 | 1004.89 |
1655683200000 | 971.73 |
1655769600000 | 949.11 |
1655856000000 | 964.59 |
1655942400000 | 955.24 |
1656028800000 | 925.69 |
1656288000000 | 918.33 |
1656374400000 | 907.84 |
1656460800000 | 944.25 |
1656547200000 | 980.86 |
1656633600000 | 969.03 |
1656892800000 | 953.77 |
1656979200000 | 1004.7 |
1657065600000 | 982.35 |
1657152000000 | 945.95 |
1657238400000 | 938.72 |
1657497600000 | 950.14 |
1657584000000 | 942.7 |
1657670400000 | 963.42 |
1657756800000 | 997.72 |
1657843200000 | 952.72 |
1658102400000 | 958.12 |
1658188800000 | 920.48 |
1658275200000 | 928.65 |
1658361600000 | 898.38 |
1658448000000 | 886.97 |
1658707200000 | 873.3 |
1658793600000 | 895.29 |
1658880000000 | 858.39 |
1658966400000 | 832.42 |
1659052800000 | 818.26 |
1659312000000 | 815.38 |
1659398400000 | 818.85 |
1659484800000 | 782.04 |
1659571200000 | 789.3099 |
1659657600000 | 793.74 |
1659916800000 | 769.53 |
1660003200000 | 794.47 |
1660089600000 | 770.36 |
1660176000000 | 769.23 |
1660262400000 | 745.53 |
1660521600000 | 730.48 |
1660608000000 | 741.14 |
1660694400000 | 761.41 |
1660780800000 | 749.45 |
1660867200000 | 783.12 |
1661126400000 | 809.4299 |
1661212800000 | 804.29 |
1661299200000 | 774.35 |
1661385600000 | 761.37 |
1661472000000 | 805.67 |
1661731200000 | 824.85 |
1661817600000 | 822.33 |
1661904000000 | 819.47 |
1661990400000 | 840.27 |
1662076800000 | 781.59 |
1662336000000 | 806.02 |
1662422400000 | 794.51 |
1662508800000 | 791.52 |
1662595200000 | 767.58 |
1662681600000 | 760.85 |
1662940800000 | 754.86 |
1663027200000 | 776.34 |
1663113600000 | 784.91 |
1663200000000 | 775.22 |
1663286400000 | 799.88 |
1663545600000 | 776.79 |
1663632000000 | 782.32 |
1663718400000 | 779.45 |
1663804800000 | 799.86 |
1663891200000 | 837.25 |
1664150400000 | 844.61 |
1664236800000 | 845.15 |
1664323200000 | 849.62 |
1664409600000 | 904.85 |
1664496000000 | 869.16 |
1664755200000 | 857.35 |
1664841600000 | 832.14 |
1664928000000 | 844.05 |
1665014400000 | 827.73 |
1665100800000 | 853.69 |
1665360000000 | 875.31 |
1665446400000 | 874.79 |
1665532800000 | 869.11 |
1665619200000 | 845.56 |
1665705600000 | 851.48 |
1665964800000 | 827.11 |
1666051200000 | 820.39 |
1666137600000 | 810.42 |
1666224000000 | 797.44 |
1666310400000 | 801.91 |
1666569600000 | 808.9 |
1666656000000 | 791.58 |
1666742400000 | 773.01 |
1666828800000 | 743.66 |
1666915200000 | 726.36 |
1667174400000 | 711.14 |
1667260800000 | 698.51 |
1667347200000 | 693.53 |
1667433600000 | 674.4299 |
1667520000000 | 668.24 |
1667779200000 | 662.34 |
1667865600000 | 656.69 |
1667952000000 | 667.47 |
1668038400000 | 639.41 |
1668124800000 | 648.01 |
1668384000000 | 633.15 |
1668470400000 | 639.54 |
1668556800000 | 654.85 |
1668643200000 | 652.8099 |
1668729600000 | 640.74 |
1668988800000 | 629.32 |
1669075200000 | 609.9 |
1669161600000 | 603.14 |
1669248000000 | 604.21 |
1669334400000 | 603.05 |
1669593600000 | 626.75 |
1669680000000 | 623.83 |
1669766400000 | 612.1799 |
1669852800000 | 606.79 |
1669939200000 | 588.83 |
1670198400000 | 593.09 |
1670284800000 | 610.58 |
1670371200000 | 623.48 |
1670457600000 | 617.91 |
1670544000000 | 614.33 |
1670803200000 | 620.14 |
1670889600000 | 591.34 |
1670976000000 | 581.9 |
1671062400000 | 607.23 |
1671148800000 | 628.27 |
1671408000000 | 605 |
1671494400000 | 609.96 |
1671580800000 | 573.41 |
1671667200000 | 592.4299 |
1671753600000 | 596.83 |
1672099200000 | 593.69 |
1672185600000 | 582.19 |
1672272000000 | 572.17 |
1672358400000 | 593.83 |
1672617600000 | 574.29 |
1672704000000 | 567.75 |
1672790400000 | 551.75 |
1672876800000 | 547.9299 |
1672963200000 | 528.47 |
1673222400000 | 537.98 |
1673308800000 | 538.97 |
1673395200000 | 534.02 |
1673481600000 | 513.35 |
1673568000000 | 500.8 |
1673827200000 | 507.52 |
1673913600000 | 509.48 |
1674000000000 | 510.83 |
1674086400000 | 548.4 |
1674172800000 | 527.2 |
1674432000000 | 511.51 |
1674518400000 | 504.14 |
1674604800000 | 506.63 |
1674691200000 | 488.81 |
1674777600000 | 472.77 |
1675036800000 | 492.28 |
1675123200000 | 481.95 |
1675209600000 | 487.16 |
1675296000000 | 455.71 |
1675382400000 | 459.06 |
1675641600000 | 473.56 |
1675728000000 | 476.93 |
1675814400000 | 481.27 |
1675900800000 | 473.85 |
1675987200000 | 507.87 |
1676246400000 | 493.58 |
1676332800000 | 484.03 |
1676419200000 | 468.38 |
1676505600000 | 472.96 |
1676592000000 | 493.26 |
1676851200000 | 498.19 |
1676937600000 | 517.1799 |
1677024000000 | 511.73 |
1677110400000 | 499.08 |
1677196800000 | 512.13 |
1677456000000 | 496.66 |
1677542400000 | 485.21 |
1677628800000 | 496.53 |
1677715200000 | 486.07 |
1677801600000 | 464.7 |
1678060800000 | 461.01 |
1678147200000 | 460.92 |
1678233600000 | 455.36 |
1678320000000 | 454.31 |
1678406400000 | 506.97 |
1678665600000 | 572.41 |
1678752000000 | 527.77 |
1678838400000 | 651.33 |
1678924800000 | 595.66 |
1679011200000 | 646.76 |
1679270400000 | 622.72 |
1679356800000 | 571.6799 |
1679443200000 | 549.35 |
1679529600000 | 553.12 |
1679616000000 | 615.95 |
1679875200000 | 571.45 |
1679961600000 | 555.46 |
1680048000000 | 530.83 |
1680134400000 | 528.57 |
1680220800000 | 519.77 |
1680480000000 | 513.37 |
1680566400000 | 514.02 |
1680652800000 | 529.14 |
1680739200000 | 515.9299 |
1681171200000 | 499.58 |
1681257600000 | 500.2 |
1681344000000 | 483.32 |
1681430400000 | 474.45 |
1681689600000 | 468.23 |
1681776000000 | 464.82 |
1681862400000 | 466.97 |
1681948800000 | 471.59 |
1682035200000 | 471.37 |
1682294400000 | 468.52 |
1682380800000 | 470.71 |
1682467200000 | 481.98 |
1682553600000 | 470.61 |
1682640000000 | 466.09 |
1682985600000 | 492.5 |
1683072000000 | 479.99 |
1683158400000 | 496.81 |
1683244800000 | 462.25 |
1683504000000 | 458.63 |
1683590400000 | 464.77 |
1683676800000 | 458.22 |
1683763200000 | 455.85 |
1683849600000 | 437.93 |
1684108800000 | 429.38 |
1684195200000 | 421.79 |
1684281600000 | 417.77 |
1684368000000 | 401.62 |
1684454400000 | 397.63 |
1684713600000 | 393.95 |
1684800000000 | 404.3399 |
1684886400000 | 428.22 |
1684972800000 | 421.17 |
1685059200000 | 397.95 |
1685318400000 | 395.23 |
1685404800000 | 395.87 |
1685491200000 | 410.9 |
1685577600000 | 389.25 |
1685664000000 | 371.42 |
1685923200000 | 370.85 |
1686009600000 | 358.21 |
1686096000000 | 353.08 |
1686182400000 | 351.5 |
1686268800000 | 351.36 |
1686528000000 | 345.5 |
1686614400000 | 339.71 |
1686700800000 | 332.52 |
1686787200000 | 337.0299 |
1686873600000 | 332.21 |
1687132800000 | 336.38 |
1687219200000 | 344.6 |
1687305600000 | 336.94 |
1687392000000 | 342.12 |
1687478400000 | 343.74 |
1687737600000 | 344.22 |
1687824000000 | 337.92 |
1687910400000 | 325.21 |
1687996800000 | 318.65 |
1688083200000 | 308.52 |
VSTOXX Short-Term Futures Investable | EURO STOXX 50 | |
---|---|---|
2017 | -72.8295 | 21.5967670685 |
2018 | 8.5773173110543 | -18.714032180556 |
2019 | -70.187451272838 | 22.91511067141 |
2020 | 94.668561682774 | 3.4258136521991 |
2021 | -55.695019595704 | 12.555344138316 |
2022 | -21.715114362929 | -17.354144585033 |
2023 | -59.518717478066 | 23.767192662848 |
2024 | -38.539562621901 | 15.304041716058 |
Methodology
The detailed methodology, including calculation formula, can be found in the rulebook:
www.stoxx.com/rulebooks
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return EUR | CH0354759968 | VST1MSE | VST1MSE INDEX | .VST1MSE |
Excess Return USD | CH0354873926 | VST1MSL | VST1MSL INDEX | .VST1MSL |
Quick Facts
Weighting | Rolling period: Daily |
Calculation/distribution | Realtime (every 15 seconds) |
Calculation hours | 9:00 am 5:30 pm CET |
Base value/base date | 10,000 as of Dec. 30, 2016 |
Inception date | Mar. 29, 2017 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.