Continue active refreshing of this index's data?

CALCULATION PRODUCTS INDICES

STOXX Europe Total Market Leaders

Export PDF

Index Description

The STOXX Europe Total Market Leaders Index is comprised of companies with significant market share exposure through direct revenue exposure. The index aims to capture European companies that are considered global leaders in their market segments. Revere Revenue dataset allows detailed breakdown of the revenue sources of the eligible companies.

Key facts

The index provides targeted exposure to companies that are considered global leaders.
Liquidity and size filters ensure replicability of the index.
FactSet Revere data allow detailed and accurate revenue breakdown of eligible companies.
The index is weighted according to free float market capitalization with capping factor.
The index is reviewed annually in September.

Descriptive Statistics

Index	Market Cap (USD bn)		Components (USD bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Europe Total Market Leaders	2,298.3	1,798.3	45.0	42.7	103.1	1.5	5.7	0.1	26.9
STOXX Europe Total Market	19,201.3	14,776.6	7.8	1.1	417.3	0.0	2.8	0.0	2.7

Supersector weighting (top 10)


Healthcare	31.2
Industrial Goods and Services	15.5
Consumer Products and Services	14.0
Technology	10.1
Construction and Materials	9.2
Food, Beverage and Tobacco	6.4
Utilities	5.0
Telecommunications	3.8
Retail	3.6
Energy	0.4

Country weighting


France	37.9
Switzerland	22.0
Germany	12.3
UK	10.5
Netherlands	5.9
Denmark	3.9
Spain	3.4
Sweden	2.9
Italy	0.6
Austria	0.6

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Europe Total Market Leaders	2.1	22.0	17.0	58.7	67.0	N/A	N/A	17.2	16.9	10.9
STOXX Europe Total Market	0.7	29.5	24.4	78.0	92.1	N/A	N/A	24.8	21.5	14.1
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Europe Total Market Leaders	N/A	N/A	17.3	16.2	18.0	N/A	N/A	0.7	0.8	0.5
STOXX Europe Total Market	N/A	N/A	16.9	15.7	17.7	N/A	N/A	1.1	1.0	0.7
Index to benchmark	Correlation					Tracking error (%)
STOXX Europe Total Market Leaders	0.9	1.0	1.0	1.0	1.0	7.2	5.1	4.9	4.2	4.8
Index to benchmark	Beta					Annualized information ratio
STOXX Europe Total Market Leaders	1.2	1.0	1.0	1.0	1.0	2.2	-1.4	-1.3	-0.9	-0.6

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(USD, Price), all data as of October 31, 2025

CALCULATION PRODUCTS INDICES

STOXX Europe Total Market Leaders

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Europe Total Market Leaders	23.7	18.3	23.7	18.3	3.6	2.9	2.0	19.0
STOXX Europe Total Market	-0.4	16.0	15.7	15.6	2.0	3.8	1.4	2.0

Performance and annual returns

	STOXX Europe Total Market Leaders
1411344000000	1000
1411430400000	990.39
1411516800000	990.9
1411603200000	982.57
1411689600000	981.82
1411948800000	980.1
1412035200000	983.71
1412121600000	972.98
1412208000000	956.84
1412294400000	957.35
1412553600000	963.36
1412640000000	948.66
1412726400000	943.1
1412812800000	942.93
1412899200000	923.45
1413158400000	924.38
1413244800000	925.09
1413331200000	903.77
1413417600000	902.27
1413504000000	924.55
1413763200000	918.45
1413849600000	931.33
1413936000000	934.66
1414022400000	942.86
1414108800000	938.75
1414368000000	940.8
1414454400000	950.51
1414540800000	954.73
1414627200000	954.8
1414713600000	963.86
1414972800000	957.36
1415059200000	955.96
1415145600000	965.33
1415232000000	965.51
1415318400000	954.02
1415577600000	963.28
1415664000000	965.67
1415750400000	961.24
1415836800000	963.47
1415923200000	958.76
1416182400000	959.61
1416268800000	972.49
1416355200000	975.57
1416441600000	972.79
1416528000000	979.78
1416787200000	984.36
1416873600000	990.89
1416960000000	993.42
1417046400000	997.46
1417132800000	998.3
1417392000000	998.79
1417478400000	994.36
1417564800000	992.19
1417651200000	993.91
1417737600000	1000.52
1417996800000	996
1418083200000	982.52
1418169600000	977.04
1418256000000	974.78
1418342400000	958
1418601600000	931.96
1418688000000	953.66
1418774400000	944.4
1418860800000	966.29
1418947200000	966.66
1419206400000	969.91
1419292800000	969.3
1419379200000	969.98
1419811200000	972.86
1419897600000	961.57
1419984000000	963.48
1420156800000	954.14
1420416000000	933.46
1420502400000	923.04
1420588800000	919.5
1420675200000	944.78
1420761600000	939.44
1421020800000	948.38
1421107200000	957.66
1421193600000	948.39
1421280000000	956.39
1421366400000	958.7
1421625600000	972.63
1421712000000	971.93
1421798400000	980.92
1421884800000	979.2
1421971200000	987.11
1422230400000	989.69
1422316800000	990.41
1422403200000	987.17
1422489600000	985.54
1422576000000	973.91
1422835200000	975.75
1422921600000	985.59
1423008000000	991.83
1423094400000	992.06
1423180800000	987.57
1423440000000	979.92
1423526400000	989.68
1423612800000	987.11
1423699200000	997.18
1423785600000	1002.91
1424044800000	1001.74
1424131200000	999.98
1424217600000	1007.49
1424304000000	1014.89
1424390400000	1015.6
1424649600000	1024.21
1424736000000	1026.4
1424822400000	1028.23
1424908800000	1021.18
1424995200000	1029.39
1425254400000	1027.58
1425340800000	1016.14
1425427200000	1014.43
1425513600000	1022.03
1425600000000	1007.47
1425859200000	1001.48
1425945600000	986.02
1426032000000	990.67
1426118400000	997.48
1426204800000	996.62
1426464000000	1008.8
1426550400000	1001.71
1426636800000	1014.81
1426723200000	1017.01
1426809600000	1038.95
1427068800000	1041.24
1427155200000	1042.13
1427241600000	1030.99
1427328000000	1014.09
1427414400000	1020.34
1427673600000	1025.02
1427760000000	1009.43
1427846400000	1010.47
1427932800000	1021
1428364800000	1033.71
1428451200000	1025.71
1428537600000	1029.2
1428624000000	1033.46
1428883200000	1030.45
1428969600000	1034.12
1429056000000	1030.47
1429142400000	1031.96
1429228800000	1023
1429488000000	1030.1
1429574400000	1044.89
1429660800000	1046.83
1429747200000	1048.62
1429833600000	1054.86
1430092800000	1066.44
1430179200000	1051.65
1430265600000	1040.48
1430352000000	1037.73
1430438400000	1036.77
1430697600000	1035.07
1430784000000	1021.22
1430870400000	1027.39
1430956800000	1020.56
1431043200000	1044.17
1431302400000	1039.52
1431388800000	1034.2
1431475200000	1039.08
1431561600000	1048.66
1431648000000	1049.31
1431907200000	1049.03
1431993600000	1045.55
1432080000000	1047.98
1432166400000	1054.31
1432252800000	1044.25
1432512000000	1042.78
1432598400000	1024.39
1432684800000	1039.42
1432771200000	1040.92
1432857600000	1024.36
1433116800000	1022.88
1433203200000	1029.33
1433289600000	1040.82
1433376000000	1031.53
1433462400000	1006.02
1433721600000	1005.66
1433808000000	1002.16
1433894400000	1023.59
1433980800000	1023.87
1434067200000	1016.87
1434326400000	998.95
1434412800000	1005.09
1434499200000	999.69
1434585600000	1012.89
1434672000000	1009.43
1434931200000	1037.49
1435017600000	1031.11
1435104000000	1025.8
1435190400000	1021.13
1435276800000	1016.49
1435536000000	993.23
1435622400000	977.76
1435708800000	992.35
1435795200000	986.21
1435881600000	980.67
1436140800000	970.78
1436227200000	944.77
1436313600000	956.99
1436400000000	975.46
1436486400000	1005.66
1436745600000	1010.31
1436832000000	1015.21
1436918400000	1015.14
1437004800000	1025.16
1437091200000	1020.62
1437350400000	1026.9
1437436800000	1022.67
1437523200000	1010.71
1437609600000	1018.12
1437696000000	1009.75
1437955200000	1000.19
1438041600000	1003.92
1438128000000	1015.45
1438214400000	1014.34
1438300800000	1028.64
1438560000000	1028.7
1438646400000	1027.1
1438732800000	1028.36
1438819200000	1024.96
1438905600000	1014.53
1439164800000	1026.22
1439251200000	1014.83
1439337600000	1000.35
1439424000000	1007.83
1439510400000	1006.37
1439769600000	1008.66
1439856000000	1010.66
1439942400000	995.92
1440028800000	987.28
1440115200000	964.05
1440374400000	938.36
1440460800000	959.71
1440547200000	941.85
1440633600000	959.96
1440720000000	964.73
1440979200000	961.13
1441065600000	939.83
1441152000000	939.96
1441238400000	950.92
1441324800000	933.52
1441584000000	941.89
1441670400000	954.81
1441756800000	966.52
1441843200000	959.99
1441929600000	956.37
1442188800000	950.61
1442275200000	956.4
1442361600000	971.24
1442448000000	969.13
1442534400000	961.53
1442793600000	955.95
1442880000000	920.49
1442966400000	923.85
1443052800000	911.22
1443139200000	928.81
1443398400000	911.74
1443484800000	903.47
1443571200000	920.93
1443657600000	922.76
1443744000000	931.48
1444003200000	954.39
1444089600000	964.02
1444176000000	960.06
1444262400000	966.71
1444348800000	978.81
1444608000000	976.79
1444694400000	971.09
1444780800000	967.57
1444867200000	975.24
1444953600000	978.19
1445212800000	974.01
1445299200000	971.14
1445385600000	967.83
1445472000000	970.6
1445558400000	983.18
1445817600000	978.69
1445904000000	966.93
1445990400000	980.25
1446076800000	974.86
1446163200000	985.07
1446422400000	987.06
1446508800000	983.16
1446595200000	986.07
1446681600000	984.74
1446768000000	968.48
1447027200000	956.58
1447113600000	953.17
1447200000000	964.83
1447286400000	950.43
1447372800000	941.36
1447632000000	940.72
1447718400000	956.59
1447804800000	953.48
1447891200000	964.26
1447977600000	964.92
1448236800000	955.57
1448323200000	943.6
1448409600000	951.74
1448496000000	959.34
1448582400000	953.86
1448841600000	957.32
1448928000000	958.23
1449014400000	957.85
1449100800000	954.1
1449187200000	952.23
1449446400000	958.21
1449532800000	942.34
1449619200000	942.55
1449705600000	938.43
1449792000000	924.51
1450051200000	912.69
1450137600000	927.94
1450224000000	932.89
1450310400000	934.24
1450396800000	922.02
1450656000000	920.28
1450742400000	923.81
1450828800000	938.74
1450915200000	943.91
1451260800000	941.06
1451347200000	948.8
1451433600000	944.7
1451520000000	933
1451865600000	907.87
1451952000000	908.83
1452038400000	902.71
1452124800000	889.1
1452211200000	884.29
1452470400000	875.11
1452556800000	883.23
1452643200000	885.4
1452729600000	872.77
1452816000000	856.8
1453075200000	849.14
1453161600000	868.72
1453248000000	841.19
1453334400000	854.46
1453420800000	877.76
1453680000000	876.33
1453766400000	883.6
1453852800000	887.61
1453939200000	876.82
1454025600000	886.54
1454284800000	888.29
1454371200000	872.06
1454457600000	872.9
1454544000000	881.22
1454630400000	874.95
1454889600000	846.37
1454976000000	847.24
1455062400000	851.74
1455148800000	832.15
1455235200000	842.43
1455494400000	860.56
1455580800000	856.91
1455667200000	883.2
1455753600000	883.97
1455840000000	877.8
1456099200000	888.47
1456185600000	876.8
1456272000000	855.55
1456358400000	874.43
1456444800000	876.77
1456704000000	881.29
1456790400000	893.11
1456876800000	894.86
1456963200000	895.98
1457049600000	911.47
1457308800000	911.86
1457395200000	905.55
1457481600000	905.12
1457568000000	900.45
1457654400000	919.44
1457913600000	925.23
1458000000000	913.98
1458086400000	909.98
1458172800000	927.16
1458259200000	928.29
1458518400000	923.88
1458604800000	921.28
1458691200000	917.02
1458777600000	902.15
1459209600000	909.62
1459296000000	936.82
1459382400000	929.36
1459468800000	911.58
1459728000000	923.12
1459814400000	907.32
1459900800000	917.5
1459987200000	913.99
1460073600000	925.64
1460332800000	927.75
1460419200000	927.38
1460505600000	940.85
1460592000000	941.23
1460678400000	941.03
1460937600000	946.63
1461024000000	966.05
1461110400000	965.11
1461196800000	957.53
1461283200000	947.34
1461542400000	943.2
1461628800000	943.06
1461715200000	948.59
1461801600000	951.11
1461888000000	942.09
1462147200000	947.37
1462233600000	930.96
1462320000000	916.61
1462406400000	914.17
1462492800000	910.96
1462752000000	914.1
1462838400000	919.29
1462924800000	918.32
1463011200000	911.32
1463097600000	908.62
1463356800000	909.54
1463443200000	911.59
1463529600000	911.7
1463616000000	894.74
1463702400000	908.15
1463961600000	906.84
1464048000000	920.84
1464134400000	930.74
1464220800000	935.93
1464307200000	935.7
1464566400000	937.32
1464652800000	932.28
1464739200000	928.64
1464825600000	925.62
1464912000000	933.07
1465171200000	941.33
1465257600000	949.35
1465344000000	948.53
1465430400000	936.22
1465516800000	913.15
1465776000000	899.56
1465862400000	873.87
1465948800000	887.16
1466035200000	872.3
1466121600000	886.57
1466380800000	924.49
1466467200000	924.31
1466553600000	928.23
1466640000000	945.82
1466726400000	877.94
1466985600000	835.42
1467072000000	862.65
1467158400000	894.92
1467244800000	904.11
1467331200000	913.11
1467590400000	909.91
1467676800000	892.17
1467763200000	876.76
1467849600000	885.41
1467936000000	893.02
1468195200000	912.06
1468281600000	920.9
1468368000000	927.42
1468454400000	931.81
1468540800000	925.91
1468800000000	927.84
1468886400000	918.73
1468972800000	930.16
1469059200000	927.44
1469145600000	927.42
1469404800000	929.69
1469491200000	931.72
1469577600000	941.27
1469664000000	947.02
1469750400000	957.21
1470009600000	955.32
1470096000000	945.91
1470182400000	938.75
1470268800000	939.84
1470355200000	938.12
1470614400000	934.85
1470700800000	946.76
1470787200000	947.53
1470873600000	955.28
1470960000000	953.57
1471219200000	956.28
1471305600000	954.2
1471392000000	947.55
1471478400000	958.07
1471564800000	951.42
1471824000000	951.23
1471910400000	959.23
1471996800000	955.23
1472083200000	950.8
1472169600000	956.11
1472428800000	946.97
1472515200000	946.05
1472601600000	939.04
1472688000000	942.42
1472774400000	959.31
1473033600000	960.68
1473120000000	967.54
1473206400000	971.77
1473292800000	969.08
1473379200000	953.5
1473638400000	947.11
1473724800000	940.66
1473811200000	941.03
1473897600000	943
1473984000000	934.97
1474243200000	947.08
1474329600000	947.27
1474416000000	947
1474502400000	973.58
1474588800000	964.79
1474848000000	956.18
1474934400000	952.42
1475020800000	959.94
1475107200000	958.29
1475193600000	958.67
1475452800000	956.54
1475539200000	960.9
1475625600000	957.56
1475712000000	947.34
1475798400000	937.29
1476057600000	943.96
1476144000000	929.2
1476230400000	917.67
1476316800000	913.04
1476403200000	922.31
1476662400000	915.97
1476748800000	925.27
1476835200000	926.71
1476921600000	922.74
1477008000000	917.39
1477267200000	918.86
1477353600000	908.71
1477440000000	911.71
1477526400000	907.98
1477612800000	901.44
1477872000000	901.22
1477958400000	896.98
1478044800000	895.87
1478131200000	885.29
1478217600000	881.79
1478476800000	888.03
1478563200000	891.52
1478649600000	896.06
1478736000000	884.5
1478822400000	876.67
1479081600000	867.68
1479168000000	869
1479254400000	862.75
1479340800000	871.01
1479427200000	863.38
1479686400000	870.59
1479772800000	865.73
1479859200000	860.73
1479945600000	868.05
1480032000000	875.64
1480291200000	866.97
1480377600000	874.67
1480464000000	874.45
1480550400000	865.72
1480636800000	864.13
1480896000000	876.04
1480982400000	881.91
1481068800000	889.93
1481155200000	886.29
1481241600000	891.15
1481500800000	894.24
1481587200000	907.91
1481673600000	905.58
1481760000000	896.36
1481846400000	899.97
1482105600000	904.9
1482192000000	902.98
1482278400000	905.77
1482364800000	904.28
1482451200000	907.92
1482796800000	909.97
1482883200000	906.66
1482969600000	912.62
1483056000000	920.48
1483315200000	924.87
1483401600000	909.85
1483488000000	912.55
1483574400000	924.84
1483660800000	924.4
1483920000000	922.41
1484006400000	925.94
1484092800000	916.74
1484179200000	926.09
1484265600000	934.44
1484524800000	925.39
1484611200000	929.21
1484697600000	934.45
1484784000000	926.55
1484870400000	930.44
1485129600000	931.83
1485216000000	933.53
1485302400000	940.31
1485388800000	935.77
1485475200000	935.11
1485734400000	924.96
1485820800000	929.34
1485907200000	932.63
1485993600000	933.92
1486080000000	936.35
1486339200000	926.46
1486425600000	925.66
1486512000000	931.11
1486598400000	935.99
1486684800000	934.51
1486944000000	943.21
1487030400000	937.62
1487116800000	941.47
1487203200000	948.57
1487289600000	945.42
1487548800000	946.38
1487635200000	947.41
1487721600000	947.13
1487808000000	950.28
1487894400000	943.24
1488153600000	949.61
1488240000000	952.11
1488326400000	958.32
1488412800000	956.91
1488499200000	955.6
1488758400000	953.56
1488844800000	948.39
1488931200000	951.42
1489017600000	954.68
1489104000000	961.49
1489363200000	965.82
1489449600000	963.02
1489536000000	964.94
1489622400000	980.03
1489708800000	982.48
1489968000000	985.94
1490054400000	983.8
1490140800000	980.83
1490227200000	988.32
1490313600000	989.1
1490572800000	994.12
1490659200000	997.75
1490745600000	991.01
1490832000000	994.91
1490918400000	995.19
1491177600000	985.85
1491264000000	991.46
1491350400000	989.84
1491436800000	991.16
1491523200000	991.28
1491782400000	987.4
1491868800000	988.9
1491955200000	992.32
1492041600000	990.34
1492473600000	987
1492560000000	988.46
1492646400000	999.11
1492732800000	991.8
1492992000000	1029.16
1493078400000	1042.06
1493164800000	1039.63
1493251200000	1043.42
1493337600000	1041.39
1493596800000	1042.61
1493683200000	1051.97
1493769600000	1056.08
1493856000000	1069.93
1493942400000	1081.84
1494201600000	1071.32
1494288000000	1073.63
1494374400000	1068.63
1494460800000	1063.4
1494547200000	1074.27
1494806400000	1075.08
1494892800000	1084.84
1494979200000	1074.68
1495065600000	1069.8
1495152000000	1080.93
1495411200000	1084.71
1495497600000	1085.97
1495584000000	1079.78
1495670400000	1083.25
1495756800000	1081.77
1496016000000	1080
1496102400000	1081.63
1496188800000	1087.21
1496275200000	1091.66
1496361600000	1101.49
1496620800000	1095.78
1496707200000	1086.09
1496793600000	1083.39
1496880000000	1078.26
1496966400000	1079.81
1497225600000	1068.32
1497312000000	1077.27
1497398400000	1082.54
1497484800000	1062.31
1497571200000	1076.33
1497830400000	1087.36
1497916800000	1078.51
1498003200000	1077.16
1498089600000	1081.37
1498176000000	1085.47
1498435200000	1086.87
1498521600000	1082.54
1498608000000	1084.2
1498694400000	1067.84
1498780800000	1064.38
1499040000000	1068.97
1499126400000	1062.75
1499212800000	1065.74
1499299200000	1063.34
1499385600000	1060.04
1499644800000	1062.92
1499731200000	1057.76
1499817600000	1076.58
1499904000000	1075.5
1499990400000	1081.2
1500249600000	1084.26
1500336000000	1084.09
1500422400000	1089.65
1500508800000	1097.2
1500595200000	1085.26
1500854400000	1082.72
1500940800000	1085.08
1501027200000	1087.7
1501113600000	1091.52
1501200000000	1089.59
1501459200000	1091.95
1501545600000	1099.46
1501632000000	1098.49
1501718400000	1103.27
1501804800000	1103.68
1502064000000	1104.74
1502150400000	1101.98
1502236800000	1093.71
1502323200000	1085.71
1502409600000	1082.27
1502668800000	1092.99
1502755200000	1091.21
1502841600000	1095.76
1502928000000	1095.55
1503014400000	1084.38
1503273600000	1085.94
1503360000000	1093.35
1503446400000	1087.37
1503532800000	1088.13
1503619200000	1091.34
1503878400000	1091.9
1503964800000	1089.13
1504051200000	1086.25
1504137600000	1093.73
1504224000000	1099.12
1504483200000	1097.14
1504569600000	1097.69
1504656000000	1100.22
1504742400000	1112.97
1504828800000	1111.76
1505088000000	1120.21
1505174400000	1124.04
1505260800000	1122.64
1505347200000	1120.48
1505433600000	1129.12
1505692800000	1131.06
1505779200000	1134.45
1505865600000	1136.14
1505952000000	1133.26
1506038400000	1135.4
1506297600000	1129.94
1506384000000	1118.64
1506470400000	1113.16
1506556800000	1122.8
1506643200000	1131.83
1506902400000	1136.83
1506988800000	1139.69
1507075200000	1138.06
1507161600000	1128.9
1507248000000	1123.43
1507507200000	1127.2
1507593600000	1135.57
1507680000000	1137.83
1507766400000	1138.82
1507852800000	1137.97
1508112000000	1132.06
1508198400000	1123.34
1508284800000	1131.03
1508371200000	1134.34
1508457600000	1128.81
1508716800000	1130.68
1508803200000	1121.73
1508889600000	1117.6
1508976000000	1122.95
1509062400000	1119.72
1509321600000	1124.76
1509408000000	1128.37
1509494400000	1125.64
1509580800000	1125.39
1509667200000	1127.12
1509926400000	1124
1510012800000	1113.55
1510099200000	1114.83
1510185600000	1097.44
1510272000000	1097.51
1510531200000	1092.08
1510617600000	1095.11
1510704000000	1094.59
1510790400000	1103.23
1510876800000	1101.52
1511136000000	1108.83
1511222400000	1110.3
1511308800000	1111.93
1511395200000	1109.46
1511481600000	1115.71
1511740800000	1109.53
1511827200000	1109.17
1511913600000	1104.15
1512000000000	1108.53
1512086400000	1097.21
1512345600000	1106.48
1512432000000	1100.97
1512518400000	1100.23
1512604800000	1098.05
1512691200000	1100.87
1512950400000	1101.82
1513036800000	1106.58
1513123200000	1106.43
1513209600000	1101.58
1513296000000	1097.86
1513555200000	1116.1
1513641600000	1109.82
1513728000000	1108.23
1513814400000	1111.07
1513900800000	1108.09
1514332800000	1115.64
1514419200000	1117.19
1514505600000	1120.7
1514851200000	1121.33
1514937600000	1126.09
1515024000000	1139.74
1515110400000	1149.08
1515369600000	1146.58
1515456000000	1143.73
1515542400000	1138.92
1515628800000	1137.1
1515715200000	1151.29
1515974400000	1162.03
1516060800000	1157.77
1516147200000	1158.65
1516233600000	1158.52
1516320000000	1167.87
1516579200000	1173.35
1516665600000	1179.87
1516752000000	1182.37
1516838400000	1185.64
1516924800000	1189.45
1517184000000	1182.55
1517270400000	1178.07
1517356800000	1178.75
1517443200000	1165.54
1517529600000	1141.41
1517788800000	1123.27
1517875200000	1092.07
1517961600000	1109.72
1518048000000	1085.21
1518134400000	1070.78
1518393600000	1087.28
1518480000000	1087.14
1518566400000	1103.92
1518652800000	1121.09
1518739200000	1132.58
1518998400000	1118
1519084800000	1122.63
1519171200000	1121.62
1519257600000	1124.29
1519344000000	1117.45
1519603200000	1123.37
1519689600000	1112.47
1519776000000	1096.88
1519862400000	1079.04
1519948800000	1069.78
1520208000000	1086.88
1520294400000	1091.66
1520380800000	1094.97
1520467200000	1100.6
1520553600000	1103.48
1520812800000	1104.7
1520899200000	1101.25
1520985600000	1107.59
1521072000000	1110.96
1521158400000	1111.06
1521417600000	1103.23
1521504000000	1101.15
1521590400000	1100.08
1521676800000	1086.97
1521763200000	1084.98
1522022400000	1079.73
1522108800000	1092.98
1522195200000	1097.45
1522281600000	1098.66
1522713600000	1087.44
1522800000000	1081.54
1522886400000	1104.03
1522972800000	1102.36
1523232000000	1108.8
1523318400000	1121.88
1523404800000	1113.44
1523491200000	1114.8
1523577600000	1116.04
1523836800000	1114
1523923200000	1120.76
1524009600000	1129.65
1524096000000	1124.16
1524182400000	1117.65
1524441600000	1117.23
1524528000000	1118.3
1524614400000	1105.65
1524700800000	1115.7
1524787200000	1123.43
1525046400000	1123.53
1525132800000	1113.86
1525219200000	1120.04
1525305600000	1110.74
1525392000000	1117.98
1525651200000	1122.7
1525737600000	1121
1525824000000	1124.81
1525910400000	1125.23
1525996800000	1129.62
1526256000000	1134.68
1526342400000	1123.73
1526428800000	1127.75
1526515200000	1138.2
1526601600000	1137.68
1526860800000	1141.98
1526947200000	1145.1
1527033600000	1126.91
1527120000000	1127.96
1527206400000	1126.42
1527465600000	1121.21
1527552000000	1105.2
1527638400000	1109.91
1527724800000	1109.57
1527811200000	1120.76
1528070400000	1127.81
1528156800000	1125.6
1528243200000	1136.98
1528329600000	1135.88
1528416000000	1129.37
1528675200000	1139.91
1528761600000	1138.19
1528848000000	1140.05
1528934400000	1146.35
1529020800000	1134.02
1529280000000	1122.81
1529366400000	1107
1529452800000	1113.32
1529539200000	1111.27
1529625600000	1124.59
1529884800000	1106.88
1529971200000	1105.37
1530057600000	1104.42
1530144000000	1090.02
1530230400000	1112.49
1530489600000	1097.5
1530576000000	1108.69
1530662400000	1105.35
1530748800000	1111.02
1530835200000	1119.25
1531094400000	1127.9
1531180800000	1131.13
1531267200000	1115.33
1531353600000	1123.66
1531440000000	1126.48
1531699200000	1126.17
1531785600000	1125.43
1531872000000	1127.89
1531958400000	1119.08
1532044800000	1123.58
1532304000000	1118.4
1532390400000	1125
1532476800000	1126.73
1532563200000	1135.41
1532649600000	1136.87
1532908800000	1133.74
1532995200000	1131.82
1533081600000	1122.18
1533168000000	1110.65
1533254400000	1116.1
1533513600000	1113.44
1533600000000	1121.75
1533686400000	1117.43
1533772800000	1121.96
1533859200000	1100.92
1534118400000	1100.96
1534204800000	1101.58
1534291200000	1081.87
1534377600000	1096
1534464000000	1098.46
1534723200000	1107.42
1534809600000	1118.26
1534896000000	1126.06
1534982400000	1122.75
1535068800000	1129.32
1535328000000	1139.91
1535414400000	1145.23
1535500800000	1145.41
1535587200000	1142.09
1535673600000	1131.7
1535932800000	1131.12
1536019200000	1112.88
1536105600000	1104.58
1536192000000	1101.11
1536278400000	1098.51
1536537600000	1105.22
1536624000000	1107.81
1536710400000	1119.7
1536796800000	1121.72
1536883200000	1123.01
1537142400000	1124.05
1537228800000	1126.15
1537315200000	1127.5
1537401600000	1140.17
1537488000000	1148.29
1537747200000	1142.9
1537833600000	1149.94
1537920000000	1149.14
1538006400000	1146.77
1538092800000	1132.16
1538352000000	1132.71
1538438400000	1125.44
1538524800000	1129.88
1538611200000	1111.07
1538697600000	1098.74
1538956800000	1084.59
1539043200000	1086.96
1539129600000	1061.14
1539216000000	1046.07
1539302400000	1045.51
1539561600000	1051.25
1539648000000	1069.83
1539734400000	1064.74
1539820800000	1052.83
1539907200000	1051.09
1540166400000	1041.21
1540252800000	1019.92
1540339200000	1011.32
1540425600000	1019.4
1540512000000	1013.03
1540771200000	1020.51
1540857600000	1019.32
1540944000000	1040.08
1541030400000	1048.64
1541116800000	1051.46
1541376000000	1052.07
1541462400000	1048.01
1541548800000	1064.29
1541635200000	1059.42
1541721600000	1049.08
1541980800000	1027.11
1542067200000	1035.42
1542153600000	1030.16
1542240000000	1023.38
1542326400000	1028.42
1542585600000	1023.69
1542672000000	1009.51
1542758400000	1019.4
1542844800000	1010.45
1542931200000	1009.55
1543190400000	1019.03
1543276800000	1010.61
1543363200000	1011.79
1543449600000	1027.7
1543536000000	1024.34
1543795200000	1043.72
1543881600000	1035.94
1543968000000	1020.56
1544054400000	993.92
1544140800000	1001.97
1544400000000	984.25
1544486400000	998.71
1544572800000	1020.78
1544659200000	1017.98
1544745600000	1004.52
1545004800000	996.62
1545091200000	991.51
1545177600000	998.73
1545264000000	981.74
1545350400000	982.12
1545609600000	977.81
1545868800000	962.35
1545955200000	983.5
1546214400000	988.9
1546387200000	980.31
1546473600000	968.83
1546560000000	1001.71
1546819200000	1005.4
1546905600000	1016.5
1546992000000	1031.51
1547078400000	1035.18
1547164800000	1029.13
1547424000000	1019.64
1547510400000	1022.96
1547596800000	1019.92
1547683200000	1020.38
1547769600000	1040.34
1548028800000	1037.55
1548115200000	1032.34
1548201600000	1032.23
1548288000000	1034.1
1548374400000	1050.1
1548633600000	1044.16
1548720000000	1048.31
1548806400000	1052.38
1548892800000	1060.67
1548979200000	1065.07
1549238400000	1063.1
1549324800000	1079.25
1549411200000	1081.93
1549497600000	1063.2
1549584000000	1055.38
1549843200000	1057.77
1549929600000	1067.53
1550016000000	1071.98
1550102400000	1069.93
1550188800000	1084.16
1550448000000	1088.34
1550534400000	1087.53
1550620800000	1097.94
1550707200000	1093.24
1550793600000	1096.03
1551052800000	1100.28
1551139200000	1106.54
1551225600000	1102.77
1551312000000	1100.99
1551398400000	1111.56
1551657600000	1108.29
1551744000000	1109.55
1551830400000	1107.7
1551916800000	1092.05
1552003200000	1083.26
1552262400000	1090.73
1552348800000	1095.2
1552435200000	1104.21
1552521600000	1110.52
1552608000000	1121.99
1552867200000	1120.55
1552953600000	1131.39
1553040000000	1120.91
1553126400000	1122.72
1553212800000	1099.06
1553472000000	1100.88
1553558400000	1106.37
1553644800000	1102.1
1553731200000	1103.44
1553817600000	1114.75
1554076800000	1126.17
1554163200000	1125.52
1554249600000	1141.73
1554336000000	1136.23
1554422400000	1141.35
1554681600000	1142.91
1554768000000	1134.01
1554854400000	1135.95
1554940800000	1135.29
1555027200000	1139.89
1555286400000	1140.23
1555372800000	1142.85
1555459200000	1143.32
1555545600000	1144.03
1555977600000	1143.78
1556064000000	1149.21
1556150400000	1141.55
1556236800000	1141.04
1556496000000	1140.83
1556582400000	1144.37
1556668800000	1147.18
1556755200000	1135.2
1556841600000	1145.73
1557100800000	1133.78
1557187200000	1116.48
1557273600000	1123.98
1557360000000	1103.14
1557446400000	1107.63
1557705600000	1088.63
1557792000000	1098.75
1557878400000	1104.07
1557964800000	1118.23
1558051200000	1112.14
1558310400000	1095.33
1558396800000	1105.1
1558483200000	1105.64
1558569600000	1088.97
1558656000000	1100.73
1558915200000	1102.16
1559001600000	1097.65
1559088000000	1076.42
1559174400000	1079.11
1559260800000	1071.02
1559520000000	1087.64
1559606400000	1093.61
1559692800000	1101.45
1559779200000	1104.88
1559865600000	1123.3
1560124800000	1123.89
1560211200000	1135.64
1560297600000	1133.91
1560384000000	1135.68
1560470400000	1126.51
1560729600000	1125.42
1560816000000	1149.51
1560902400000	1149.52
1560988800000	1167.17
1561075200000	1165.26
1561334400000	1168.5
1561420800000	1169.36
1561507200000	1166.84
1561593600000	1169.68
1561680000000	1184.2
1561939200000	1189.69
1562025600000	1189.17
1562112000000	1195.42
1562198400000	1194.1
1562284800000	1175.51
1562544000000	1175.23
1562630400000	1166.47
1562716800000	1169.54
1562803200000	1165.69
1562889600000	1163.05
1563148800000	1168.04
1563235200000	1171.32
1563321600000	1172
1563408000000	1168.35
1563494400000	1168.28
1563753600000	1175.9
1563840000000	1181.84
1563926400000	1185.12
1564012800000	1176.86
1564099200000	1179.55
1564358400000	1178.52
1564444800000	1159.73
1564531200000	1165.33
1564617600000	1166.46
1564704000000	1135.18
1564963200000	1113.89
1565049600000	1111.31
1565136000000	1120.72
1565222400000	1144.52
1565308800000	1134.36
1565568000000	1135.5
1565654400000	1144.11
1565740800000	1115.72
1565827200000	1107.43
1565913600000	1123.63
1566172800000	1136.67
1566259200000	1129.45
1566345600000	1147.98
1566432000000	1137.11
1566518400000	1129.9
1566777600000	1131.17
1566864000000	1139.79
1566950400000	1133.02
1567036800000	1147.93
1567123200000	1150.41
1567382400000	1148.17
1567468800000	1142.85
1567555200000	1163.22
1567641600000	1168.04
1567728000000	1176.03
1567987200000	1169.11
1568073600000	1165.58
1568160000000	1172.12
1568246400000	1183.89
1568332800000	1192.74
1568592000000	1171.39
1568678400000	1178.08
1568764800000	1182.03
1568851200000	1188.23
1568937600000	1186.84
1569196800000	1174.26
1569283200000	1175.45
1569369600000	1165.68
1569456000000	1165.25
1569542400000	1169.97
1569801600000	1172.24
1569888000000	1159.84
1569974400000	1128.9
1570060800000	1134.01
1570147200000	1145.77
1570406400000	1156.33
1570492800000	1142.46
1570579200000	1151.47
1570665600000	1166.07
1570752000000	1188.19
1571011200000	1185.45
1571097600000	1197.45
1571184000000	1196.44
1571270400000	1200.56
1571356800000	1201.01
1571616000000	1208.01
1571702400000	1206.75
1571788800000	1206.87
1571875200000	1218.58
1571961600000	1221.45
1572220800000	1229.99
1572307200000	1229.14
1572393600000	1236.83
1572480000000	1234.1
1572566400000	1248.15
1572825600000	1260.11
1572912000000	1250.51
1572998400000	1250.96
1573084800000	1249.98
1573171200000	1246.35
1573430400000	1247
1573516800000	1249.92
1573603200000	1249.48
1573689600000	1242.7
1573776000000	1254.67
1574035200000	1254.3
1574121600000	1250.51
1574208000000	1243.98
1574294400000	1238.41
1574380800000	1240.02
1574640000000	1253.17
1574726400000	1258.66
1574812800000	1260.52
1574899200000	1258.69
1574985600000	1257.26
1575244800000	1239.85
1575331200000	1232.16
1575417600000	1249.73
1575504000000	1251.85
1575590400000	1261.82
1575849600000	1258.25
1575936000000	1256.03
1576022400000	1258.58
1576108800000	1265.04
1576195200000	1279.6
1576454400000	1297.02
1576540800000	1291.73
1576627200000	1287.76
1576713600000	1288.54
1576800000000	1297.72
1577059200000	1302.46
1577145600000	1303.34
1577404800000	1313.04
1577664000000	1304.56
1577750400000	1304.92
1577923200000	1316.75
1578009600000	1308.63
1578268800000	1305.29
1578355200000	1305.41
1578441600000	1309.5
1578528000000	1311.83
1578614400000	1313.33
1578873600000	1316.93
1578960000000	1318.44
1579046400000	1328.65
1579132800000	1325.1
1579219200000	1338.38
1579478400000	1332.08
1579564800000	1331.15
1579651200000	1327.44
1579737600000	1313.71
1579824000000	1330.11
1580083200000	1295.87
1580169600000	1304.49
1580256000000	1312.46
1580342400000	1300.62
1580428800000	1293.35
1580688000000	1298.02
1580774400000	1321.33
1580860800000	1333.53
1580947200000	1334.89
1581033600000	1326.37
1581292800000	1324.88
1581379200000	1335.81
1581465600000	1337.04
1581552000000	1330.04
1581638400000	1326.96
1581897600000	1327.25
1581984000000	1320.46
1582070400000	1329.84
1582156800000	1318.24
1582243200000	1317.7
1582502400000	1265.54
1582588800000	1244.46
1582675200000	1247.8
1582761600000	1222.59
1582848000000	1181.71
1583107200000	1200.96
1583193600000	1224.12
1583280000000	1239.89
1583366400000	1227
1583452800000	1195.13
1583712000000	1124.35
1583798400000	1101.18
1583884800000	1082.43
1583971200000	942.84
1584057600000	959.96
1584316800000	929.25
1584403200000	937.06
1584489600000	883.67
1584576000000	891.05
1584662400000	911.04
1584921600000	874.25
1585008000000	945.61
1585094400000	973.73
1585180800000	1021.8
1585267200000	987.77
1585526400000	999.23
1585612800000	1013.34
1585699200000	979.93
1585785600000	974.93
1585872000000	961.55
1586131200000	999.71
1586217600000	1031.3
1586304000000	1029.48
1586390400000	1055.61
1586822400000	1065
1586908800000	1024.06
1586995200000	1033.11
1587081600000	1059.83
1587340800000	1062.73
1587427200000	1023.73
1587513600000	1040.23
1587600000000	1049.23
1587686400000	1042.4
1587945600000	1063.23
1588032000000	1078.57
1588118400000	1095.36
1588204800000	1081.37
1588291200000	1080.45
1588550400000	1043.75
1588636800000	1062.19
1588723200000	1052.67
1588809600000	1066.82
1588896000000	1085.18
1589155200000	1070.49
1589241600000	1072.91
1589328000000	1049.32
1589414400000	1025.08
1589500800000	1027.59
1589760000000	1076.66
1589846400000	1082.8
1589932800000	1099.68
1590019200000	1086.67
1590105600000	1079.9
1590364800000	1104.86
1590451200000	1120.71
1590537600000	1120.5
1590624000000	1152.22
1590710400000	1145.97
1590969600000	1157.58
1591056000000	1179.36
1591142400000	1216.09
1591228800000	1224.16
1591315200000	1256.55
1591574400000	1248.23
1591660800000	1246.27
1591747200000	1239.28
1591833600000	1189.93
1591920000000	1179.83
1592179200000	1178.58
1592265600000	1208.73
1592352000000	1219.35
1592438400000	1211.15
1592524800000	1217.98
1592784000000	1212.29
1592870400000	1243.24
1592956800000	1202.42
1593043200000	1199.62
1593129600000	1195.21
1593388800000	1207.7
1593475200000	1205.18
1593561600000	1211.81
1593648000000	1235.1
1593734400000	1226.8
1593993600000	1255.71
1594080000000	1245.34
1594166400000	1244.24
1594252800000	1232.33
1594339200000	1244.15
1594598400000	1265.53
1594684800000	1253.16
1594771200000	1274.94
1594857600000	1266.54
1594944000000	1266.82
1595203200000	1281.93
1595289600000	1289.22
1595376000000	1286.46
1595462400000	1284.67
1595548800000	1261.1
1595808000000	1276.24
1595894400000	1272.67
1595980800000	1268.45
1596067200000	1245.09
1596153600000	1238.16
1596412800000	1260.44
1596499200000	1257.88
1596585600000	1279.74
1596672000000	1269.73
1596758400000	1269.27
1597017600000	1271.64
1597104000000	1296.7
1597190400000	1316.21
1597276800000	1310.27
1597363200000	1290.12
1597622400000	1302.33
1597708800000	1298.38
1597795200000	1304.96
1597881600000	1282.5
1597968000000	1275.48
1598227200000	1304.54
1598313600000	1301.17
1598400000000	1311.26
1598486400000	1298.37
1598572800000	1302.06
1598832000000	1303.69
1598918400000	1309.69
1599004800000	1318.83
1599091200000	1300.35
1599177600000	1280.71
1599436800000	1308.99
1599523200000	1289.87
1599609600000	1310.79
1599696000000	1310.15
1599782400000	1311.77
1600041600000	1322.58
1600128000000	1330.39
1600214400000	1337.17
1600300800000	1328.66
1600387200000	1330.86
1600646400000	1278.26
1600732800000	1274.34
1600819200000	1279.69
1600905600000	1258.94
1600992000000	1256.82
1601251200000	1284.57
1601337600000	1295.4
1601424000000	1285.23
1601510400000	1289.93
1601596800000	1284.54
1601856000000	1303.39
1601942400000	1296.95
1602028800000	1296.35
1602115200000	1304.31
1602201600000	1323.99
1602460800000	1332.35
1602547200000	1320.77
1602633600000	1315.34
1602720000000	1281.8
1602806400000	1307.3
1603065600000	1312.28
1603152000000	1309.17
1603238400000	1290.99
1603324800000	1284.32
1603411200000	1288.61
1603670400000	1256.84
1603756800000	1248.36
1603843200000	1202.24
1603929600000	1191.1
1604016000000	1184.7
1604275200000	1204.33
1604361600000	1240.47
1604448000000	1272.74
1604534400000	1302.45
1604620800000	1307.83
1604880000000	1344.65
1604966400000	1353.36
1605052800000	1363.94
1605139200000	1356.17
1605225600000	1356.03
1605484800000	1370.05
1605571200000	1373.75
1605657600000	1376.54
1605744000000	1365.31
1605830400000	1375.12
1606089600000	1364.73
1606176000000	1378.18
1606262400000	1380.27
1606348800000	1384.33
1606435200000	1397.33
1606694400000	1383.69
1606780800000	1398.37
1606867200000	1402.85
1606953600000	1411.9
1607040000000	1417.19
1607299200000	1417.05
1607385600000	1416.5
1607472000000	1414.5
1607558400000	1421.21
1607644800000	1412.3
1607904000000	1422.74
1607990400000	1424.24
1608076800000	1439.36
1608163200000	1456.18
1608249600000	1449.88
1608508800000	1414.95
1608595200000	1427.95
1608681600000	1433.97
1608768000000	1436.04
1609113600000	1456.48
1609200000000	1472.82
1609286400000	1479.07
1609372800000	1468.19
1609718400000	1484.27
1609804800000	1481.98
1609891200000	1494.4
1609977600000	1501.28
1610064000000	1513.44
1610323200000	1494.88
1610409600000	1495.04
1610496000000	1501.51
1610582400000	1507.93
1610668800000	1488
1610928000000	1487.89
1611014400000	1491.56
1611100800000	1496.39
1611187200000	1502.1
1611273600000	1502.65
1611532800000	1491.25
1611619200000	1506.11
1611705600000	1480.72
1611792000000	1488.57
1611878400000	1456.42
1612137600000	1465.78
1612224000000	1477.46
1612310400000	1481.02
1612396800000	1482.38
1612483200000	1487.94
1612742400000	1496.72
1612828800000	1502.27
1612915200000	1496.83
1613001600000	1510.37
1613088000000	1520.02
1613347200000	1535.72
1613433600000	1529.08
1613520000000	1493.21
1613606400000	1487.47
1613692800000	1502.15
1613952000000	1489.22
1614038400000	1481.61
1614124800000	1486.98
1614211200000	1486.72
1614297600000	1453.44
1614556800000	1480.96
1614643200000	1480.74
1614729600000	1474.67
1614816000000	1462.35
1614902400000	1430.21
1615161600000	1455.32
1615248000000	1473.27
1615334400000	1484.28
1615420800000	1502.11
1615507200000	1491.95
1615766400000	1491.87
1615852800000	1507.98
1615939200000	1500.97
1616025600000	1508.22
1616112000000	1498.16
1616371200000	1507.02
1616457600000	1495.26
1616544000000	1485.28
1616630400000	1479.89
1616716800000	1492.75
1616976000000	1491.46
1617062400000	1495.26
1617148800000	1496.99
1617235200000	1508.47
1617667200000	1531.65
1617753600000	1534.91
1617840000000	1550.16
1617926400000	1556.67
1618185600000	1546.24
1618272000000	1551.85
1618358400000	1559.98
1618444800000	1577.79
1618531200000	1596.09
1618790400000	1596.56
1618876800000	1570.88
1618963200000	1587.11
1619049600000	1599.38
1619136000000	1598.98
1619395200000	1602.36
1619481600000	1599.28
1619568000000	1595.37
1619654400000	1588.62
1619740800000	1571.13
1620000000000	1589.3
1620086400000	1553.17
1620172800000	1579.8
1620259200000	1584.93
1620345600000	1611.98
1620604800000	1608.42
1620691200000	1582.64
1620777600000	1576.31
1620864000000	1582.66
1620950400000	1614.78
1621209600000	1611.04
1621296000000	1623.47
1621382400000	1597.32
1621468800000	1620.19
1621555200000	1627.3
1621814400000	1635.06
1621900800000	1643.39
1621987200000	1639.95
1622073600000	1638.3
1622160000000	1647.19
1622419200000	1643.11
1622505600000	1658.73
1622592000000	1660.24
1622678400000	1650.78
1622764800000	1664.97
1623024000000	1677.58
1623110400000	1683.32
1623196800000	1692.06
1623283200000	1689.22
1623369600000	1691.8
1623628800000	1698.05
1623715200000	1706.42
1623801600000	1706.52
1623888000000	1684.15
1623974400000	1652.75
1624233600000	1672.27
1624320000000	1675.01
1624406400000	1662.81
1624492800000	1681.17
1624579200000	1684.18
1624838400000	1672.54
1624924800000	1674.58
1625011200000	1655.86
1625097600000	1663.22
1625184000000	1667.3
1625443200000	1672.29
1625529600000	1666.02
1625616000000	1677.53
1625702400000	1660.15
1625788800000	1683.65
1626048000000	1695.06
1626134400000	1692.52
1626220800000	1690.72
1626307200000	1674.58
1626393600000	1665.62
1626652800000	1633.83
1626739200000	1638.4
1626825600000	1662.99
1626912000000	1674.17
1626998400000	1690.34
1627257600000	1693.66
1627344000000	1684.46
1627430400000	1700.21
1627516800000	1710.79
1627603200000	1697.06
1627862400000	1711.61
1627948800000	1707.13
1628035200000	1717.37
1628121600000	1724.41
1628208000000	1703.21
1628467200000	1704.81
1628553600000	1710.46
1628640000000	1720.58
1628726400000	1726.91
1628812800000	1744.56
1629072000000	1736.78
1629158400000	1729.77
1629244800000	1728.92
1629331200000	1699.38
1629417600000	1703.09
1629676800000	1721.41
1629763200000	1719.02
1629849600000	1713.56
1629936000000	1712.1
1630022400000	1718.99
1630281600000	1725.64
1630368000000	1716.3
1630454400000	1737.2
1630540800000	1745.49
1630627200000	1735.97
1630886400000	1746.29
1630972800000	1735.49
1631059200000	1710.77
1631145600000	1711.77
1631232000000	1710.39
1631491200000	1701.19
1631577600000	1699.51
1631664000000	1675.17
1631750400000	1675.65
1631836800000	1658.06
1632096000000	1633.76
1632182400000	1648.77
1632268800000	1659.63
1632355200000	1679.37
1632441600000	1654.73
1632700800000	1638.22
1632787200000	1596.51
1632873600000	1594.61
1632960000000	1589.11
1633046400000	1584.85
1633305600000	1583.68
1633392000000	1590.54
1633478400000	1574.37
1633564800000	1610.46
1633651200000	1603.68
1633910400000	1600.84
1633996800000	1598.44
1634083200000	1621.5
1634169600000	1647.27
1634256000000	1659
1634515200000	1646.59
1634601600000	1656.66
1634688000000	1665.59
1634774400000	1659.21
1634860800000	1669.3
1635120000000	1658.93
1635206400000	1670.77
1635292800000	1668.83
1635379200000	1694.98
1635465600000	1680.19
1635724800000	1695.37
1635811200000	1700.66
1635897600000	1713.61
1635984000000	1716.79
1636070400000	1716.55
1636329600000	1730.33
1636416000000	1729.29
1636502400000	1720.14
1636588800000	1716.82
1636675200000	1731.28
1636934400000	1734.42
1637020800000	1730.54
1637107200000	1732.83
1637193600000	1730.54
1637280000000	1724.57
1637539200000	1705.98
1637625600000	1684.14
1637712000000	1676.59
1637798400000	1691.16
1637884800000	1653.09
1638144000000	1657.44
1638230400000	1639.65
1638316800000	1677.83
1638403200000	1651.14
1638489600000	1635.57
1638748800000	1657.56
1638835200000	1699.12
1638921600000	1700.88
1639008000000	1694.58
1639094400000	1697.04
1639353600000	1690.43
1639440000000	1667.3
1639526400000	1678.42
1639612800000	1706.87
1639699200000	1689.43
1639958400000	1667.69
1640044800000	1683.19
1640131200000	1708.22
1640217600000	1720.99
1640304000000	1722.43
1640563200000	1732.17
1640649600000	1742.69
1640736000000	1746.8
1640822400000	1745.24
1640908800000	1748.07
1641168000000	1743.03
1641254400000	1748.84
1641340800000	1751.87
1641427200000	1715.86
1641513600000	1710.82
1641772800000	1672.7
1641859200000	1692.42
1641945600000	1714.96
1642032000000	1709.72
1642118400000	1682.51
1642377600000	1693.4
1642464000000	1662.7
1642550400000	1674.6
1642636800000	1691.9
1642723200000	1663.09
1642982400000	1598.12
1643068800000	1595.79
1643155200000	1618.8
1643241600000	1606.92
1643328000000	1595.6
1643587200000	1624.22
1643673600000	1650.71
1643760000000	1663.9
1643846400000	1641.84
1643932800000	1624.32
1644192000000	1635.73
1644278400000	1618.7
1644364800000	1648.48
1644451200000	1641.23
1644537600000	1615.03
1644796800000	1570.51
1644883200000	1609.07
1644969600000	1600.79
1645056000000	1599.13
1645142400000	1582.06
1645401600000	1558.38
1645488000000	1558.75
1645574400000	1556.87
1645660800000	1491.19
1645747200000	1562.89
1646006400000	1570.63
1646092800000	1519.76
1646179200000	1516.18
1646265600000	1488.72
1646352000000	1423.69
1646611200000	1407.06
1646697600000	1398.99
1646784000000	1487.63
1646870400000	1460.87
1646956800000	1467.77
1647216000000	1484.34
1647302400000	1474.77
1647388800000	1522.5
1647475200000	1548.93
1647561600000	1556.89
1647820800000	1553.79
1647907200000	1557.87
1647993600000	1535.51
1648080000000	1531.43
1648166400000	1524.66
1648425600000	1532.9
1648512000000	1584.69
1648598400000	1586.22
1648684800000	1568.83
1648771200000	1565.51
1649030400000	1579.4
1649116800000	1582.25
1649203200000	1554.8
1649289600000	1553.94
1649376000000	1567.51
1649635200000	1551.36
1649721600000	1540.85
1649808000000	1534.36
1649894400000	1529.19
1650326400000	1517.33
1650412800000	1540.06
1650499200000	1542.1
1650585600000	1510.91
1650844800000	1478.27
1650931200000	1451.31
1651017600000	1444.48
1651104000000	1454.52
1651190400000	1472.72
1651449600000	1441.38
1651536000000	1444.55
1651622400000	1426.68
1651708800000	1409.74
1651795200000	1390.26
1652054400000	1347.2
1652140800000	1363.1
1652227200000	1379.37
1652313600000	1351.65
1652400000000	1370.93
1652659200000	1371.99
1652745600000	1403.54
1652832000000	1383.71
1652918400000	1377.26
1653004800000	1380.55
1653264000000	1409.02
1653350400000	1402.01
1653436800000	1398.64
1653523200000	1411.63
1653609600000	1439.73
1653868800000	1464.85
1653955200000	1449.41
1654041600000	1430.28
1654128000000	1449.28
1654214400000	1447.48
1654473600000	1454.57
1654560000000	1450.85
1654646400000	1447.81
1654732800000	1413.74
1654819200000	1364.55
1655078400000	1321.74
1655164800000	1296.49
1655251200000	1313.33
1655337600000	1298.08
1655424000000	1292.44
1655683200000	1309.93
1655769600000	1317.98
1655856000000	1312.55
1655942400000	1303.89
1656028800000	1342.17
1656288000000	1358.79
1656374400000	1348.24
1656460800000	1336.69
1656547200000	1313.79
1656633600000	1307.8
1656892800000	1317.53
1656979200000	1277.6
1657065600000	1300.46
1657152000000	1315.34
1657238400000	1317.95
1657497600000	1302.98
1657584000000	1303.96
1657670400000	1297.05
1657756800000	1266.17
1657843200000	1297.66
1658102400000	1285.84
1658188800000	1315.51
1658275200000	1311.14
1658361600000	1318.64
1658448000000	1329.17
1658707200000	1325.56
1658793600000	1317.85
1658880000000	1320.95
1658966400000	1349.64
1659052800000	1366.08
1659312000000	1374.57
1659398400000	1356.63
1659484800000	1349.06
1659571200000	1367.15
1659657600000	1338.84
1659916800000	1355.91
1660003200000	1342.76
1660089600000	1373.47
1660176000000	1368.67
1660262400000	1355.35
1660521600000	1356.16
1660608000000	1353.46
1660694400000	1343.41
1660780800000	1346.95
1660867200000	1331.9
1661126400000	1301.79
1661212800000	1295.39
1661299200000	1304.94
1661385600000	1307.84
1661472000000	1287.86
1661731200000	1265.24
1661817600000	1260.87
1661904000000	1254.61
1661990400000	1216.52
1662076800000	1251.92
1662336000000	1229.78
1662422400000	1230.93
1662508800000	1237.4
1662595200000	1244.72
1662681600000	1276.1
1662940800000	1305.65
1663027200000	1272.56
1663113600000	1258.32
1663200000000	1244.26
1663286400000	1226.04
1663545600000	1225.09
1663632000000	1211.3
1663718400000	1206.3
1663804800000	1174.42
1663891200000	1143.17
1664150400000	1135.6
1664236800000	1131.81
1664323200000	1142.47
1664409600000	1141.3
1664496000000	1154.27
1664755200000	1162.18
1664841600000	1221.37
1664928000000	1198.7
1665014400000	1193.37
1665100800000	1169.95
1665360000000	1156.09
1665446400000	1155.2
1665532800000	1152.48
1665619200000	1159.35
1665705600000	1167.76
1665964800000	1196.92
1666051200000	1207.84
1666137600000	1193.74
1666224000000	1202.02
1666310400000	1192.24
1666569600000	1219.26
1666656000000	1251.63
1666742400000	1275.02
1666828800000	1257.53
1666915200000	1252.33
1667174400000	1246.63
1667260800000	1253.45
1667347200000	1249.55
1667433600000	1220.16
1667520000000	1263.5
1667779200000	1279.82
1667865600000	1296.86
1667952000000	1290.88
1668038400000	1350.89
1668124800000	1375.74
1668384000000	1379.32
1668470400000	1390.7
1668556800000	1379.25
1668643200000	1363.85
1668729600000	1384.56
1668988800000	1370.23
1669075200000	1381.84
1669161600000	1400.61
1669248000000	1407.5
1669334400000	1407.72
1669593600000	1399.53
1669680000000	1395.14
1669766400000	1399.9
1669852800000	1437.08
1669939200000	1434.39
1670198400000	1433.4
1670284800000	1421.8
1670371200000	1416.41
1670457600000	1425.46
1670544000000	1439.72
1670803200000	1427.7
1670889600000	1463.96
1670976000000	1463.68
1671062400000	1418.3
1671148800000	1395.27
1671408000000	1391.53
1671494400000	1390.84
1671580800000	1409.86
1671667200000	1391.87
1671753600000	1392.03
1672099200000	1402.42
1672185600000	1395.72
1672272000000	1412.59
1672358400000	1394.36
1672617600000	1409.29
1672704000000	1410.84
1672790400000	1443.64
1672876800000	1427.13
1672963200000	1455.58
1673222400000	1490.03
1673308800000	1479.23
1673395200000	1491.91
1673481600000	1510.52
1673568000000	1520.48
1673827200000	1524.43
1673913600000	1525.71
1674000000000	1533.66
1674086400000	1502.66
1674172800000	1513.37
1674432000000	1529.07
1674518400000	1527.67
1674604800000	1528.28
1674691200000	1524.58
1674777600000	1522.51
1675036800000	1527.83
1675123200000	1524.57
1675209600000	1530.71
1675296000000	1551.39
1675382400000	1554.14
1675641600000	1524.58
1675728000000	1516.68
1675814400000	1526.34
1675900800000	1536.41
1675987200000	1504.06
1676246400000	1526.42
1676332800000	1526.66
1676419200000	1531.43
1676505600000	1534.38
1676592000000	1534.43
1676851200000	1537.15
1676937600000	1533.87
1677024000000	1522.28
1677110400000	1513.38
1677196800000	1479
1677456000000	1500.05
1677542400000	1490.48
1677628800000	1495.27
1677715200000	1496.68
1677801600000	1510.75
1678060800000	1523.52
1678147200000	1501.61
1678233600000	1496.95
1678320000000	1497.49
1678406400000	1497.98
1678665600000	1475.22
1678752000000	1498.5
1678838400000	1439.16
1678924800000	1469.45
1679011200000	1459.49
1679270400000	1482.57
1679356800000	1502.66
1679443200000	1507.65
1679529600000	1522.7
1679616000000	1489.97
1679875200000	1510.33
1679961600000	1513.64
1680048000000	1529.36
1680134400000	1557.53
1680220800000	1562.74
1680480000000	1558.24
1680566400000	1567.55
1680652800000	1557.47
1680739200000	1564.73
1681171200000	1573.85
1681257600000	1580.98
1681344000000	1605.09
1681430400000	1607.31
1681689600000	1595.49
1681776000000	1606.16
1681862400000	1603.59
1681948800000	1606.89
1682035200000	1617.44
1682294400000	1627
1682380800000	1621.95
1682467200000	1609.87
1682553600000	1611.52
1682640000000	1622.95
1682899200000	1615.17
1682985600000	1601.79
1683072000000	1621.98
1683158400000	1602.21
1683244800000	1611.82
1683504000000	1622.49
1683590400000	1610.45
1683676800000	1608.3
1683763200000	1601.47
1683849600000	1602.31
1684108800000	1603.81
1684195200000	1600.94
1684281600000	1594.37
1684368000000	1592.68
1684454400000	1602.58
1684713600000	1605.68
1684800000000	1582.87
1684886400000	1554.29
1684972800000	1550.59
1685059200000	1570.8
1685318400000	1568.94
1685404800000	1560.76
1685491200000	1528.83
1685577600000	1546.05
1685664000000	1568.09
1685923200000	1558.44
1686009600000	1561.29
1686096000000	1555.62
1686182400000	1563.9
1686268800000	1560.53
1686528000000	1560.78
1686614400000	1580.65
1686700800000	1594.09
1686787200000	1600.14
1686873600000	1615.18
1687132800000	1597.21
1687219200000	1586.63
1687305600000	1583.85
1687392000000	1578.96
1687478400000	1567.8
1687737600000	1568.72
1687824000000	1575.33
1687910400000	1581.22
1687996800000	1579.98
1688083200000	1600.47
1688342400000	1591.77
1688428800000	1591.49
1688515200000	1580.64
1688601600000	1543.91
1688688000000	1551.2
1688947200000	1559.57
1689033600000	1571.49
1689120000000	1614.17
1689206400000	1635.57
1689292800000	1642.82
1689552000000	1619.43
1689638400000	1632.16
1689724800000	1623.73
1689811200000	1626.55
1689897600000	1626.57
1690156800000	1617.97
1690243200000	1616.6
1690329600000	1600.19
1690416000000	1618.76
1690502400000	1615.37
1690761600000	1619.18
1690848000000	1596.13
1690934400000	1569.46
1691020800000	1557.39
1691107200000	1570.41
1691366400000	1572.19
1691452800000	1568.14
1691539200000	1574.28
1691625600000	1590.02
1691712000000	1567.17
1691971200000	1559.23
1692057600000	1548.93
1692144000000	1544.41
1692230400000	1528.44
1692316800000	1517.05
1692576000000	1522.59
1692662400000	1531.58
1692748800000	1542.09
1692835200000	1530.6
1692921600000	1519.87
1693180800000	1539.95
1693267200000	1556.77
1693353600000	1565.26
1693440000000	1550.01
1693526400000	1541.43
1693785600000	1539.42
1693872000000	1521.27
1693958400000	1509.89
1694044800000	1509.52
1694131200000	1515.6
1694390400000	1522.84
1694476800000	1510.09
1694563200000	1502.76
1694649600000	1514.65
1694736000000	1521.81
1694995200000	1505.02
1695081600000	1500.39
1695168000000	1519.64
1695254400000	1490.46
1695340800000	1485.89
1695600000000	1465.9
1695686400000	1455.71
1695772800000	1441.25
1695859200000	1454.04
1695945600000	1462.4
1696204800000	1438.09
1696291200000	1421.62
1696377600000	1418.71
1696464000000	1425.92
1696550400000	1440.33
1696809600000	1434.52
1696896000000	1470.55
1696982400000	1469.43
1697068800000	1459.64
1697155200000	1433.15
1697414400000	1442.54
1697500800000	1447.52
1697587200000	1424.51
1697673600000	1413.77
1697760000000	1400.63
1698019200000	1407.16
1698105600000	1413.96
1698192000000	1408.87
1698278400000	1393.57
1698364800000	1388.46
1698624000000	1400.12
1698710400000	1401.04
1698796800000	1405.99
1698883200000	1441.86
1698969600000	1462.3
1699228800000	1461.02
1699315200000	1459.03
1699401600000	1469.72
1699488000000	1482.75
1699574400000	1456.67
1699833600000	1465.61
1699920000000	1505.21
1700006400000	1515.49
1700092800000	1505.94
1700179200000	1524.72
1700438400000	1523.91
1700524800000	1527.41
1700611200000	1524.33
1700697600000	1530.31
1700784000000	1538.72
1701043200000	1531.8
1701129600000	1527.86
1701216000000	1535.01
1701302400000	1535.11
1701388800000	1538.29
1701648000000	1538.06
1701734400000	1544.83
1701820800000	1545.38
1701907200000	1536.95
1701993600000	1550.99
1702252800000	1554.12
1702339200000	1557.64
1702425600000	1557.52
1702512000000	1600.42
1702598400000	1588.03
1702857600000	1583.69
1702944000000	1596.84
1703030400000	1597.63
1703116800000	1599.31
1703203200000	1603.74
1703635200000	1622.46
1703721600000	1623.35
1703808000000	1617.68
1704153600000	1598.97
1704240000000	1579.65
1704326400000	1597.73
1704412800000	1596.4
1704672000000	1607.35
1704758400000	1601.25
1704844800000	1607.29
1704931200000	1588.38
1705017600000	1607.22
1705276800000	1592.37
1705363200000	1580.2
1705449600000	1562.44
1705536000000	1579.06
1705622400000	1581.96
1705881600000	1595.98
1705968000000	1580.43
1706054400000	1610.93
1706140800000	1605.31
1706227200000	1635.48
1706486400000	1629.09
1706572800000	1638
1706659200000	1637.3
1706745600000	1629.89
1706832000000	1631.22
1707091200000	1621.94
1707177600000	1635.57
1707264000000	1639.52
1707350400000	1644.22
1707436800000	1652.87
1707696000000	1656.76
1707782400000	1626.93
1707868800000	1639.11
1707955200000	1656.93
1708041600000	1664.85
1708300800000	1666.27
1708387200000	1672.02
1708473600000	1666.95
1708560000000	1683.79
1708646400000	1693.89
1708905600000	1694.64
1708992000000	1696.63
1709078400000	1690.44
1709164800000	1691.1
1709251200000	1703.7
1709510400000	1712.8
1709596800000	1703.57
1709683200000	1714.51
1709769600000	1737.19
1709856000000	1740.52
1710115200000	1726.07
1710201600000	1743.18
1710288000000	1752.43
1710374400000	1741.99
1710460800000	1732.98
1710720000000	1723.08
1710806400000	1722.92
1710892800000	1716.06
1710979200000	1732.11
1711065600000	1721.02
1711324800000	1722.57
1711411200000	1724.56
1711497600000	1729.5
1711584000000	1730.03
1712016000000	1698.51
1712102400000	1715.45
1712188800000	1720.34
1712275200000	1694.93
1712534400000	1706.35
1712620800000	1692.68
1712707200000	1676.56
1712793600000	1667.54
1712880000000	1654.15
1713139200000	1655.79
1713225600000	1632.22
1713312000000	1629.36
1713398400000	1631.19
1713484800000	1630.63
1713744000000	1637.16
1713830400000	1667.43
1713916800000	1653.88
1714003200000	1639.58
1714089600000	1656.89
1714348800000	1655.39
1714435200000	1640.33
1714521600000	1637.02
1714608000000	1634.64
1714694400000	1660.63
1714953600000	1666.76
1715040000000	1682.21
1715126400000	1687.44
1715212800000	1697.02
1715299200000	1710.41
1715558400000	1717.91
1715644800000	1726.08
1715731200000	1743.66
1715817600000	1743.66
1715904000000	1743.78
1716163200000	1749.36
1716249600000	1741.4
1716336000000	1733.49
1716422400000	1735.88
1716508800000	1732.76
1716768000000	1740.53
1716854400000	1728.68
1716940800000	1701.08
1717027200000	1716.99
1717113600000	1721.3
1717372800000	1725.6
1717459200000	1724.03
1717545600000	1746.04
1717632000000	1758.52
1717718400000	1746.74
1717977600000	1728.03
1718064000000	1711.99
1718150400000	1754.17
1718236800000	1722.77
1718323200000	1691.9
1718582400000	1696.92
1718668800000	1711.13
1718755200000	1707.81
1718841600000	1717.34
1718928000000	1701.4
1719187200000	1715.55
1719273600000	1701.51
1719360000000	1687.51
1719446400000	1686.44
1719532800000	1682.87
1719792000000	1681.83
1719878400000	1675.9
1719964800000	1697.72
1720051200000	1703.52
1720137600000	1704.48
1720396800000	1705.04
1720483200000	1686.49
1720569600000	1703.99
1720656000000	1728.87
1720742400000	1754.21
1721001600000	1731.48
1721088000000	1725.11
1721174400000	1719.84
1721260800000	1709.68
1721347200000	1696.56
1721606400000	1714.36
1721692800000	1716.01
1721779200000	1699.67
1721865600000	1687.07
1721952000000	1711.38
1722211200000	1701.2
1722297600000	1711.41
1722384000000	1729.89
1722470400000	1705.56
1722556800000	1684.06
1722816000000	1662.8
1722902400000	1659
1722988800000	1677.84
1723075200000	1684.21
1723161600000	1695.06
1723420800000	1693.23
1723507200000	1707.31
1723593600000	1726.37
1723680000000	1741.24
1723766400000	1749.75
1724025600000	1775.6
1724112000000	1776.92
1724198400000	1787.26
1724284800000	1791.9
1724371200000	1809.4
1724630400000	1808.35
1724716800000	1803.6
1724803200000	1802.33
1724889600000	1809.09
1724976000000	1813.61
1725235200000	1814.19
1725321600000	1794.09
1725408000000	1772.82
1725494400000	1753.35
1725580800000	1743.19
1725840000000	1739.05
1725926400000	1731.99
1726012800000	1730.97
1726099200000	1745.43
1726185600000	1765.98
1726444800000	1767.21
1726531200000	1774.72
1726617600000	1767.83
1726704000000	1796.05
1726790400000	1768.3
1727049600000	1772.39
1727136000000	1793.22
1727222400000	1793.88
1727308800000	1820.34
1727395200000	1830.05
1727654400000	1806.08
1727740800000	1783.43
1727827200000	1773.35
1727913600000	1748.15
1728000000000	1746.48
1728259200000	1751.53
1728345600000	1747.47
1728432000000	1756.2
1728518400000	1751.15
1728604800000	1766.57
1728864000000	1772.78
1728950400000	1750.63
1729036800000	1738.82
1729123200000	1752.12
1729209600000	1756.48
1729468800000	1739.21
1729555200000	1733.51
1729641600000	1724.73
1729728000000	1730.57
1729814400000	1735.28
1730073600000	1741.17
1730160000000	1724.71
1730246400000	1713.8
1730332800000	1691.62
1730419200000	1707.13
1730678400000	1705.59
1730764800000	1709.3
1730851200000	1674.81
1730937600000	1699.56
1731024000000	1680.62
1731283200000	1685.84
1731369600000	1643.58
1731456000000	1636.5
1731542400000	1653.33
1731628800000	1626.86
1731888000000	1630.27
1731974400000	1627.62
1732060800000	1616.68
1732147200000	1622.71
1732233600000	1628.69
1732492800000	1641.04
1732579200000	1632.58
1732665600000	1641.69
1732752000000	1647.56
1732838400000	1662.14
1733097600000	1660.25
1733184000000	1675.58
1733270400000	1686.14
1733356800000	1690.17
1733443200000	1700.76
1733702400000	1707.53
1733788800000	1679.24
1733875200000	1679.3
1733961600000	1675.57
1734048000000	1669.15
1734307200000	1670.41
1734393600000	1672.41
1734480000000	1670.67
1734566400000	1626.17
1734652800000	1611.57
1734912000000	1615.78
1734998400000	1617.45
1735257600000	1635.09
1735516800000	1617.46
1735603200000	1622.22
1735776000000	1620.76
1735862400000	1608.43
1736121600000	1646.56
1736208000000	1650.28
1736294400000	1636.27
1736380800000	1644.64
1736467200000	1623.73
1736726400000	1604.8
1736812800000	1615.94
1736899200000	1633.47
1736985600000	1654.27
1737072000000	1661.95
1737331200000	1676.26
1737417600000	1685.73
1737504000000	1703.2
1737590400000	1706.02
1737676800000	1728.57
1737936000000	1722.31
1738022400000	1712.59
1738108800000	1720.25
1738195200000	1735.36
1738281600000	1734.02
1738540800000	1706.3
1738627200000	1722.14
1738713600000	1742.85
1738800000000	1749.71
1738886400000	1734.24
1739145600000	1738.77
1739232000000	1746.51
1739318400000	1751.42
1739404800000	1785.5
1739491200000	1789.54
1739750400000	1793.27
1739836800000	1799.56
1739923200000	1779.81
1740009600000	1789.54
1740096000000	1795.27
1740355200000	1795.55
1740441600000	1800.55
1740528000000	1810.62
1740614400000	1786.32
1740700800000	1783.97
1740960000000	1819.07
1741046400000	1799.79
1741132800000	1848.28
1741219200000	1852.49
1741305600000	1855.47
1741564800000	1824.66
1741651200000	1806.34
1741737600000	1808.67
1741824000000	1791.45
1741910400000	1808.05
1742169600000	1832.14
1742256000000	1839.99
1742342400000	1838.74
1742428800000	1825.6
1742515200000	1808.97
1742774400000	1799.86
1742860800000	1809.47
1742947200000	1784.7
1743033600000	1775.31
1743120000000	1770.22
1743379200000	1738.44
1743465600000	1761.98
1743552000000	1753.91
1743638400000	1752.08
1743724800000	1662.19
1743984000000	1578.58
1744070400000	1616.95
1744156800000	1574.78
1744243200000	1648.7
1744329600000	1672.38
1744588800000	1714.18
1744675200000	1723.96
1744761600000	1724.64
1744848000000	1711.53
1745280000000	1727.91
1745366400000	1750.24
1745452800000	1762.48
1745539200000	1763.65
1745798400000	1778.2
1745884800000	1779.35
1745971200000	1794.32
1746057600000	1781.07
1746144000000	1835.96
1746403200000	1829.99
1746489600000	1818.95
1746576000000	1804.84
1746662400000	1796.09
1746748800000	1802.54
1747008000000	1800.76
1747094400000	1806.98
1747180800000	1798.25
1747267200000	1806.99
1747353600000	1808.67
1747612800000	1830.26
1747699200000	1850.64
1747785600000	1865.31
1747872000000	1846.18
1747958400000	1834.29
1748217600000	1861.49
1748304000000	1859.22
1748390400000	1840.21
1748476800000	1846.88
1748563200000	1847.41
1748822400000	1859.59
1748908800000	1856.27
1748995200000	1880.93
1749081600000	1886.49
1749168000000	1882.71
1749427200000	1881.78
1749513600000	1890.21
1749600000000	1888.13
1749686400000	1897.84
1749772800000	1871.43
1750032000000	1881.05
1750118400000	1852.29
1750204800000	1838.74
1750291200000	1816.89
1750377600000	1825.9
1750636800000	1824.05
1750723200000	1861.59
1750809600000	1840.07
1750896000000	1851.74
1750982400000	1881.88
1751241600000	1878.86
1751328000000	1888.19
1751414400000	1893.12
1751500800000	1891.48
1751587200000	1889.43
1751846400000	1888.05
1751932800000	1891.55
1752019200000	1912.28
1752105600000	1918.8
1752192000000	1894.85
1752451200000	1892.15
1752537600000	1872.47
1752624000000	1853.39
1752710400000	1881.17
1752796800000	1882.36
1753056000000	1884.15
1753142400000	1877.2
1753228800000	1902.92
1753315200000	1910.9
1753401600000	1901.97
1753660800000	1883.78
1753747200000	1862.3
1753833600000	1859.44
1753920000000	1828.29
1754006400000	1810.13
1754265600000	1823.39
1754352000000	1823.97
1754438400000	1816.9
1754524800000	1834.7
1754611200000	1846.36
1754870400000	1834.72
1754956800000	1851.26
1755043200000	1878.11
1755129600000	1879.83
1755216000000	1895.17
1755475200000	1891.29
1755561600000	1911.22
1755648000000	1911.91
1755734400000	1901.08
1755820800000	1923.83
1756080000000	1903.91
1756166400000	1884.95
1756252800000	1887.51
1756339200000	1898.27
1756425600000	1885.07
1756684800000	1888.79
1756771200000	1860.6
1756857600000	1881.97
1756944000000	1883.42
1757030400000	1896.09
1757289600000	1905.01
1757376000000	1898.75
1757462400000	1900.13
1757548800000	1912.3
1757635200000	1906.83
1757894400000	1921.01
1757980800000	1915.53
1758067200000	1918.2
1758153600000	1931.74
1758240000000	1928.47
1758499200000	1928.11
1758585600000	1935.83
1758672000000	1913.11
1758758400000	1888.08
1758844800000	1902.54
1759104000000	1917.63
1759190400000	1937.38
1759276800000	1976.68
1759363200000	1990.34
1759449600000	2006.74
1759708800000	1994.44
1759795200000	1986.7
1759881600000	1995.64
1759968000000	1982.13
1760054400000	1953.74
1760313600000	1960.03
1760400000000	1956.54
1760486400000	1991.22
1760572800000	2024.88
1760659200000	2024.88
1760918400000	2043.43
1761004800000	2037.1
1761091200000	2022.13
1761177600000	2025.84
1761264000000	2022.82
1761523200000	2026.88
1761609600000	2017.86
1761696000000	2016.69
1761782400000	1995.7
1761868800000	1978.37
1762128000000	1975.95
1762214400000	1965.19
1762300800000	1961.05
1762387200000	1951.25
1762473600000	1944.54
1762732800000	1962.39
1762819200000	2005.94
1762905600000	2024.06
1762992000000	2021.4
1763078400000	2005.66
1763337600000	1994.25
1763424000000	1962.35
1763510400000	1958.6
1763596800000	1961.84
1763683200000	1951.4

	STOXX Europe Total Market Leaders	STOXX Europe Total Market
2018	-11.932840401468	-14.72947358544
2019	32.529711602394	25.558483621395
2020	12.614745811505	7.4195497377643
2021	19.224078134722	16.91542068099
2022	-20.444541972661	-16.482193699974
2023	16.28556024364	20.73959745252
2024	0.28392953328409	2.3301344458801
2025	27.127398352974	36.638875315475

Methodology

A set of country, size, and liquidity screens is applied to the STOXX Global Total Market Index to capture liquid companies from eligible countries. After the initial screening, the remaining companies are further evaluated for revenue exposure to the theme to form the eligible universe. Index components are selected from the eligible universe based on the following criteria: Market Share Leadership, Competitive Advantage, and Profitability.
Market Share Leadership: Companies with revenue from their respective sector equal to or greater than 1 million EUR must have a market share of 40% or higher.
Competitive Advantage: Companies must rank in the top 50% of their subtheme group in R&D Expense/Book Value or Intangible Assets Value/Book Value.
Profitability: Companies must have a Gross Margin greater than or equal to 50% or rank in the top 25% of their subtheme group in Gross Margin or Return on Assets (ROA).
The index is reviewed annually in September, rebalanced quarterly, and constituents are weighted according to free-float market capitalization and a maximum company weight.

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Net Return EUR	CH1362049012	TWMLR	TWMLR INDEX	.TWMLR
Gross Return EUR	CH1362049020	TWMGR		.TWMGR
Price EUR	CH1362049004	TWMLP	TWMLP INDEX	.TWMLP
Net Return USD	CH1362049046	TWMLV	TWMLV INDEX	.TWMLV
Gross Return USD	CH1362049053	TWMLGV		.TWMLGV
Price USD	CH1362049038	TWMLL		.TWMLL

Quick Facts

Weighting	Free Float MCAP with capping factor
Cap Factor	0.045
No. of components	Variable
Review frequency	Annually in September and quarterly rebalance in December, March, June and September
Calculation/distribution	realtime 15 sec
Calculation hours	09:00:00 18:00:00
Base value/base date	1000 as of Sep. 22, 2014
History	Available since 22 Sep 2014
Inception date	Feb 27, 2025
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
ASML HLDG	Technology	Netherlands	5.735%
LVMH MOET HENNESSY	Consumer Products and Services	France	5.382%
ESSILORLUXOTTICA	Healthcare	France	5.100%
GSK	Healthcare	UK	4.951%
SANOFI	Healthcare	France	4.649%
SAFRAN	Industrial Goods and Services	France	4.626%
CIE FINANCIERE RICHEMONT	Consumer Products and Services	Switzerland	4.595%
SCHNEIDER ELECTRIC	Industrial Goods and Services	France	4.592%
ABB	Industrial Goods and Services	Switzerland	4.541%
NESTLE	Food, Beverage and Tobacco	Switzerland	4.506%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of October 31, 2025

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

CALCULATION PRODUCTS INDICES

STOXX Europe Total Market Leaders

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

CALCULATION PRODUCTS INDICES

STOXX Europe Total Market Leaders

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴