Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
TecDAX
Index Description
TecDAX tracks German technology companies listed on the Regulated Market of Frankfurter Wertpapierboerse (FWB, the Frankfurt Stock Exchange). TecDAX contains 30 companies that fulfill certain quality requirements and belong to the Technology Industry as defined by the DAX Industry Classification. Index component selection is based on free float market capitalization. Similar to DAX, the TecDAX is primarily calculated as a performance index, thus fully reflecting the actual performance of an investment in the index portfolio.
Key facts
- TecDAX is the defining index for German technology companies, it serves as underlying for financial products (options, futures, ETFs, structured products) and for benchmarking purposes.
- Index calculation and index composition is determined on the basis of a clear and publicly available set of rules.
- To be eligible for index inclusion, companies must fulfill a set of basic criteria. The selection of index components is based on free float market capitalization.
- The index composition is reviewed quarterly in March, June, September and December.
- Index components are capped at a maximum weight of 15% on a quarterly basis.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| TecDAX | 208.2 | 125.0 | 4.2 | 1.3 | 19.8 | 0.3 | 15.9 | 0.3 | 10.6 |
| Regulated Market All Share | 2,699.5 | 2,003.9 | 5.4 | 0.2 | 228.6 | 0.0 | 11.4 | N/A | 3.9 |
Supersector weighting (top 10)
| Technology | 46.6 |
|---|---|
| Healthcare | 27.8 |
| Telecommunications | 17.9 |
| Industrial Goods and Services | 4.4 |
| Energy | 3.0 |
| Utilities | 0.3 |
Country weighting
| Germany | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| TecDAX | -0.5 | 5.9 | 9.6 | 26.7 | 27.6 | N/A | N/A | 9.9 | 8.3 | 5.0 |
| Regulated Market All Share | 0.1 | 15.6 | 19.5 | 62.3 | N/A | N/A | N/A | 20.1 | 17.8 | N/A |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| TecDAX | N/A | N/A | 18.6 | 16.9 | 18.8 | N/A | N/A | 0.3 | 0.3 | 0.1 |
| Regulated Market All Share | N/A | N/A | 18.3 | 14.9 | 16.6 | N/A | N/A | 0.8 | 0.9 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| TecDAX | 0.9 | 0.9 | 0.9 | 0.8 | 0.8 | 8.4 | 9.6 | 9.4 | 9.0 | 10.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| TecDAX | 1.2 | 0.9 | 0.9 | 1.0 | 0.9 | -0.9 | -1.1 | -1.0 | -0.9 | -0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of October 31, 2025
BLUE CHIP INDICES
TecDAX
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| TecDAX | 29.3 | 23.2 | 27.4 | 21.8 | 3.0 | 1.4 | 2.0 | 20.8 |
| Regulated Market All Share | 25.8 | 16.9 | 18.4 | 16.4 | 1.6 | 2.4 | 0.9 | 42.8 |
Performance and annual returns
| TecDAX | |
|---|---|
| 1480464000000 | 936.45 |
| 1480550400000 | 924.76 |
| 1480636800000 | 919.7 |
| 1480896000000 | 927.6 |
| 1480982400000 | 927.32 |
| 1481068800000 | 937.15 |
| 1481155200000 | 945.1 |
| 1481241600000 | 956.16 |
| 1481500800000 | 952.6 |
| 1481587200000 | 954.43 |
| 1481673600000 | 948.95 |
| 1481760000000 | 960.64 |
| 1481846400000 | 963.89 |
| 1482105600000 | 972.45 |
| 1482192000000 | 974.55 |
| 1482278400000 | 974.26 |
| 1482364800000 | 969.99 |
| 1482451200000 | 975.16 |
| 1482796800000 | 986.97 |
| 1482883200000 | 987.87 |
| 1482969600000 | 988.79 |
| 1483056000000 | 988.04 |
| 1483315200000 | 1003.77 |
| 1483401600000 | 1003.36 |
| 1483488000000 | 1001.38 |
| 1483574400000 | 1002.93 |
| 1483660800000 | 1002.86 |
| 1483920000000 | 1007.25 |
| 1484006400000 | 1004.13 |
| 1484092800000 | 1007.47 |
| 1484179200000 | 997.73 |
| 1484265600000 | 1003.78 |
| 1484524800000 | 1008.57 |
| 1484611200000 | 1001.22 |
| 1484697600000 | 1002.62 |
| 1484784000000 | 1001.54 |
| 1484870400000 | 1001.18 |
| 1485129600000 | 998.21 |
| 1485216000000 | 998.72 |
| 1485302400000 | 1007.51 |
| 1485388800000 | 1014.18 |
| 1485475200000 | 1013.05 |
| 1485734400000 | 1006.51 |
| 1485820800000 | 998.36 |
| 1485907200000 | 1009.03 |
| 1485993600000 | 1013.16 |
| 1486080000000 | 1011.58 |
| 1486339200000 | 998.12 |
| 1486425600000 | 1000.4 |
| 1486512000000 | 1005.31 |
| 1486598400000 | 1012.72 |
| 1486684800000 | 1020.17 |
| 1486944000000 | 1024.43 |
| 1487030400000 | 1025.95 |
| 1487116800000 | 1030.68 |
| 1487203200000 | 1031.06 |
| 1487289600000 | 1029.71 |
| 1487548800000 | 1035.78 |
| 1487635200000 | 1046.85 |
| 1487721600000 | 1047.07 |
| 1487808000000 | 1042.94 |
| 1487894400000 | 1028.44 |
| 1488153600000 | 1034.3599 |
| 1488240000000 | 1038.63 |
| 1488326400000 | 1050.31 |
| 1488412800000 | 1052.33 |
| 1488499200000 | 1050.72 |
| 1488758400000 | 1052.85 |
| 1488844800000 | 1059.05 |
| 1488931200000 | 1066.28 |
| 1489017600000 | 1063.03 |
| 1489104000000 | 1073.28 |
| 1489363200000 | 1076.65 |
| 1489449600000 | 1078.9 |
| 1489536000000 | 1078.32 |
| 1489622400000 | 1084.38 |
| 1489708800000 | 1089.98 |
| 1489968000000 | 1086.8 |
| 1490054400000 | 1073.55 |
| 1490140800000 | 1065.3599 |
| 1490227200000 | 1079.8699 |
| 1490313600000 | 1092.47 |
| 1490572800000 | 1086.09 |
| 1490659200000 | 1101.49 |
| 1490745600000 | 1107.46 |
| 1490832000000 | 1112.68 |
| 1490918400000 | 1116.27 |
| 1491177600000 | 1109.9 |
| 1491264000000 | 1115.74 |
| 1491350400000 | 1113.45 |
| 1491436800000 | 1109.49 |
| 1491523200000 | 1115.8599 |
| 1491782400000 | 1121.65 |
| 1491868800000 | 1100.23 |
| 1491955200000 | 1101.95 |
| 1492041600000 | 1102.96 |
| 1492473600000 | 1091.35 |
| 1492560000000 | 1098.26 |
| 1492646400000 | 1100.06 |
| 1492732800000 | 1099.6099 |
| 1492992000000 | 1125.44 |
| 1493078400000 | 1126.84 |
| 1493164800000 | 1136.35 |
| 1493251200000 | 1136.67 |
| 1493337600000 | 1141.46 |
| 1493683200000 | 1159.14 |
| 1493769600000 | 1154.32 |
| 1493856000000 | 1167.78 |
| 1493942400000 | 1161.2 |
| 1494201600000 | 1163.99 |
| 1494288000000 | 1171.43 |
| 1494374400000 | 1175.23 |
| 1494460800000 | 1170.72 |
| 1494547200000 | 1205.31 |
| 1494806400000 | 1213.9 |
| 1494892800000 | 1216.74 |
| 1494979200000 | 1198.51 |
| 1495065600000 | 1197.04 |
| 1495152000000 | 1210.04 |
| 1495411200000 | 1209.99 |
| 1495497600000 | 1218.21 |
| 1495584000000 | 1228.66 |
| 1495670400000 | 1239.44 |
| 1495756800000 | 1239.19 |
| 1496016000000 | 1239.46 |
| 1496102400000 | 1244.1099 |
| 1496188800000 | 1246.6099 |
| 1496275200000 | 1259.6 |
| 1496361600000 | 1264.25 |
| 1496707200000 | 1257.6199 |
| 1496793600000 | 1253.99 |
| 1496880000000 | 1250.14 |
| 1496966400000 | 1257.07 |
| 1497225600000 | 1223.28 |
| 1497312000000 | 1238.94 |
| 1497398400000 | 1241.56 |
| 1497484800000 | 1224.46 |
| 1497571200000 | 1238.75 |
| 1497830400000 | 1250.68 |
| 1497916800000 | 1246.45 |
| 1498003200000 | 1238.81 |
| 1498089600000 | 1244.06 |
| 1498176000000 | 1234.77 |
| 1498435200000 | 1234.38 |
| 1498521600000 | 1222.4 |
| 1498608000000 | 1209.06 |
| 1498694400000 | 1183.08 |
| 1498780800000 | 1191.26 |
| 1499040000000 | 1201.65 |
| 1499126400000 | 1201.6 |
| 1499212800000 | 1210.83 |
| 1499299200000 | 1205.08 |
| 1499385600000 | 1208.56 |
| 1499644800000 | 1217.3699 |
| 1499731200000 | 1217.64 |
| 1499817600000 | 1238.58 |
| 1499904000000 | 1246.05 |
| 1499990400000 | 1251.49 |
| 1500249600000 | 1256.21 |
| 1500336000000 | 1240.5 |
| 1500422400000 | 1247.82 |
| 1500508800000 | 1247.66 |
| 1500595200000 | 1238.41 |
| 1500854400000 | 1229.27 |
| 1500940800000 | 1230.41 |
| 1501027200000 | 1240.29 |
| 1501113600000 | 1243.06 |
| 1501200000000 | 1229.38 |
| 1501459200000 | 1229.73 |
| 1501545600000 | 1235.43 |
| 1501632000000 | 1235.34 |
| 1501718400000 | 1229.79 |
| 1501804800000 | 1242.74 |
| 1502064000000 | 1244.16 |
| 1502150400000 | 1243.6 |
| 1502236800000 | 1229.33 |
| 1502323200000 | 1215.79 |
| 1502409600000 | 1207.7 |
| 1502668800000 | 1228.6 |
| 1502755200000 | 1228.43 |
| 1502841600000 | 1234.33 |
| 1502928000000 | 1235.8599 |
| 1503014400000 | 1229.55 |
| 1503273600000 | 1222.42 |
| 1503360000000 | 1238.31 |
| 1503446400000 | 1234.49 |
| 1503532800000 | 1229.97 |
| 1503619200000 | 1233.8 |
| 1503878400000 | 1227.89 |
| 1503964800000 | 1213.52 |
| 1504051200000 | 1230.06 |
| 1504137600000 | 1248.06 |
| 1504224000000 | 1258.06 |
| 1504483200000 | 1250.42 |
| 1504569600000 | 1256.5 |
| 1504656000000 | 1259.71 |
| 1504742400000 | 1272.08 |
| 1504828800000 | 1269.03 |
| 1505088000000 | 1287.57 |
| 1505174400000 | 1286.21 |
| 1505260800000 | 1284.17 |
| 1505347200000 | 1289.5 |
| 1505433600000 | 1289.19 |
| 1505692800000 | 1298.97 |
| 1505779200000 | 1305.92 |
| 1505865600000 | 1301.68 |
| 1505952000000 | 1300.08 |
| 1506038400000 | 1306.92 |
| 1506297600000 | 1311.88 |
| 1506384000000 | 1307.15 |
| 1506470400000 | 1307.13 |
| 1506556800000 | 1317.54 |
| 1506643200000 | 1325.1099 |
| 1506902400000 | 1347.2 |
| 1507075200000 | 1360.43 |
| 1507161600000 | 1355.31 |
| 1507248000000 | 1357.41 |
| 1507507200000 | 1362.23 |
| 1507593600000 | 1359.85 |
| 1507680000000 | 1366.35 |
| 1507766400000 | 1374.59 |
| 1507852800000 | 1375.35 |
| 1508112000000 | 1382.6099 |
| 1508198400000 | 1368.51 |
| 1508284800000 | 1371.55 |
| 1508371200000 | 1358.18 |
| 1508457600000 | 1353.63 |
| 1508716800000 | 1360.68 |
| 1508803200000 | 1354.17 |
| 1508889600000 | 1344.02 |
| 1508976000000 | 1355.68 |
| 1509062400000 | 1375.18 |
| 1509321600000 | 1385.48 |
| 1509494400000 | 1399.8699 |
| 1509580800000 | 1393.42 |
| 1509667200000 | 1403.04 |
| 1509926400000 | 1411.02 |
| 1510012800000 | 1392.31 |
| 1510099200000 | 1372.6199 |
| 1510185600000 | 1338.48 |
| 1510272000000 | 1356.13 |
| 1510531200000 | 1344.73 |
| 1510617600000 | 1356.32 |
| 1510704000000 | 1338.1199 |
| 1510790400000 | 1364.35 |
| 1510876800000 | 1367.69 |
| 1511136000000 | 1384.69 |
| 1511222400000 | 1406.63 |
| 1511308800000 | 1396.27 |
| 1511395200000 | 1400.91 |
| 1511481600000 | 1399.64 |
| 1511740800000 | 1387.76 |
| 1511827200000 | 1394.89 |
| 1511913600000 | 1370.94 |
| 1512000000000 | 1369.57 |
| 1512086400000 | 1359.57 |
| 1512345600000 | 1355.77 |
| 1512432000000 | 1355.84 |
| 1512518400000 | 1347.2 |
| 1512604800000 | 1354.48 |
| 1512691200000 | 1369.04 |
| 1512950400000 | 1365.6199 |
| 1513036800000 | 1370.35 |
| 1513123200000 | 1380.6199 |
| 1513209600000 | 1380.47 |
| 1513296000000 | 1378.4 |
| 1513555200000 | 1393.93 |
| 1513641600000 | 1394.53 |
| 1513728000000 | 1378.08 |
| 1513814400000 | 1381.47 |
| 1513900800000 | 1380.69 |
| 1514332800000 | 1381.52 |
| 1514419200000 | 1374.22 |
| 1514505600000 | 1376.77 |
| 1514851200000 | 1390.85 |
| 1514937600000 | 1413.72 |
| 1515024000000 | 1427.58 |
| 1515110400000 | 1438.56 |
| 1515369600000 | 1454.31 |
| 1515456000000 | 1462.3 |
| 1515542400000 | 1442.49 |
| 1515628800000 | 1442.67 |
| 1515715200000 | 1450.19 |
| 1515974400000 | 1444.4 |
| 1516060800000 | 1443.5 |
| 1516147200000 | 1440.45 |
| 1516233600000 | 1460.9 |
| 1516320000000 | 1471.49 |
| 1516579200000 | 1472.98 |
| 1516665600000 | 1472.22 |
| 1516752000000 | 1446.68 |
| 1516838400000 | 1434.42 |
| 1516924800000 | 1451.18 |
| 1517184000000 | 1455.41 |
| 1517270400000 | 1436.45 |
| 1517356800000 | 1442.1099 |
| 1517443200000 | 1436.9 |
| 1517529600000 | 1415.24 |
| 1517788800000 | 1390.26 |
| 1517875200000 | 1350.03 |
| 1517961600000 | 1393.03 |
| 1518048000000 | 1336.8699 |
| 1518134400000 | 1328.96 |
| 1518393600000 | 1348.98 |
| 1518480000000 | 1340.57 |
| 1518566400000 | 1372.54 |
| 1518652800000 | 1379.66 |
| 1518739200000 | 1403.47 |
| 1518998400000 | 1395.46 |
| 1519084800000 | 1410.84 |
| 1519171200000 | 1417.03 |
| 1519257600000 | 1406.29 |
| 1519344000000 | 1416.8699 |
| 1519603200000 | 1425.42 |
| 1519689600000 | 1427.13 |
| 1519776000000 | 1431.69 |
| 1519862400000 | 1394.84 |
| 1519948800000 | 1351.4 |
| 1520208000000 | 1381.3 |
| 1520294400000 | 1397.84 |
| 1520380800000 | 1412.89 |
| 1520467200000 | 1447.18 |
| 1520553600000 | 1465.72 |
| 1520812800000 | 1476.93 |
| 1520899200000 | 1466.7 |
| 1520985600000 | 1458.4 |
| 1521072000000 | 1468.48 |
| 1521158400000 | 1458.8699 |
| 1521417600000 | 1443.08 |
| 1521504000000 | 1457.71 |
| 1521590400000 | 1451.42 |
| 1521676800000 | 1405.5 |
| 1521763200000 | 1391.14 |
| 1522022400000 | 1367.72 |
| 1522108800000 | 1391.08 |
| 1522195200000 | 1351.49 |
| 1522281600000 | 1357.94 |
| 1522713600000 | 1342.99 |
| 1522800000000 | 1320.41 |
| 1522886400000 | 1368.02 |
| 1522972800000 | 1361.1099 |
| 1523232000000 | 1376.57 |
| 1523318400000 | 1398.1099 |
| 1523404800000 | 1395.31 |
| 1523491200000 | 1419.47 |
| 1523577600000 | 1426.1 |
| 1523836800000 | 1419.29 |
| 1523923200000 | 1442.15 |
| 1524009600000 | 1450.85 |
| 1524096000000 | 1436.24 |
| 1524182400000 | 1427.8 |
| 1524441600000 | 1439.8599 |
| 1524528000000 | 1429.4 |
| 1524614400000 | 1396.71 |
| 1524700800000 | 1423.84 |
| 1524787200000 | 1428.96 |
| 1525046400000 | 1428.76 |
| 1525219200000 | 1465.79 |
| 1525305600000 | 1464.35 |
| 1525392000000 | 1467.58 |
| 1525651200000 | 1498.75 |
| 1525737600000 | 1493.97 |
| 1525824000000 | 1509.16 |
| 1525910400000 | 1516.68 |
| 1525996800000 | 1512.47 |
| 1526256000000 | 1509.07 |
| 1526342400000 | 1508.53 |
| 1526428800000 | 1513.65 |
| 1526515200000 | 1526.2 |
| 1526601600000 | 1526.64 |
| 1526947200000 | 1533.3 |
| 1527033600000 | 1521.3599 |
| 1527120000000 | 1523.64 |
| 1527206400000 | 1535.82 |
| 1527465600000 | 1540.49 |
| 1527552000000 | 1512.08 |
| 1527638400000 | 1521.8699 |
| 1527724800000 | 1515.03 |
| 1527811200000 | 1519.77 |
| 1528070400000 | 1530.83 |
| 1528156800000 | 1539.64 |
| 1528243200000 | 1545.31 |
| 1528329600000 | 1530.77 |
| 1528416000000 | 1525.18 |
| 1528675200000 | 1546.29 |
| 1528761600000 | 1558.31 |
| 1528848000000 | 1578.47 |
| 1528934400000 | 1600.38 |
| 1529020800000 | 1556.7 |
| 1529280000000 | 1548.99 |
| 1529366400000 | 1522.7 |
| 1529452800000 | 1538.89 |
| 1529539200000 | 1521.47 |
| 1529625600000 | 1521.59 |
| 1529884800000 | 1486.02 |
| 1529971200000 | 1492.4 |
| 1530057600000 | 1479.24 |
| 1530144000000 | 1439.31 |
| 1530230400000 | 1463.06 |
| 1530489600000 | 1450.17 |
| 1530576000000 | 1470.58 |
| 1530662400000 | 1466.79 |
| 1530748800000 | 1491.14 |
| 1530835200000 | 1502.04 |
| 1531094400000 | 1511.19 |
| 1531180800000 | 1527.38 |
| 1531267200000 | 1518.97 |
| 1531353600000 | 1536.77 |
| 1531440000000 | 1534.96 |
| 1531699200000 | 1544.8599 |
| 1531785600000 | 1550.17 |
| 1531872000000 | 1564.04 |
| 1531958400000 | 1559.77 |
| 1532044800000 | 1564.99 |
| 1532304000000 | 1568.92 |
| 1532390400000 | 1579.47 |
| 1532476800000 | 1585.07 |
| 1532563200000 | 1594.08 |
| 1532649600000 | 1605.14 |
| 1532908800000 | 1583.1099 |
| 1532995200000 | 1567.34 |
| 1533081600000 | 1576.18 |
| 1533168000000 | 1568.38 |
| 1533254400000 | 1589.94 |
| 1533513600000 | 1597.43 |
| 1533600000000 | 1591.48 |
| 1533686400000 | 1591.24 |
| 1533772800000 | 1602.48 |
| 1533859200000 | 1589.02 |
| 1534118400000 | 1597.25 |
| 1534204800000 | 1583.88 |
| 1534291200000 | 1545.55 |
| 1534377600000 | 1570.1099 |
| 1534464000000 | 1566.22 |
| 1534723200000 | 1585.83 |
| 1534809600000 | 1590.8599 |
| 1534896000000 | 1596.25 |
| 1534982400000 | 1610.3699 |
| 1535068800000 | 1621.35 |
| 1535328000000 | 1646.33 |
| 1535414400000 | 1644.93 |
| 1535500800000 | 1652.27 |
| 1535587200000 | 1641.92 |
| 1535673600000 | 1637.75 |
| 1535932800000 | 1644.1099 |
| 1536019200000 | 1623.41 |
| 1536105600000 | 1583.19 |
| 1536192000000 | 1573.64 |
| 1536278400000 | 1583.01 |
| 1536537600000 | 1581.34 |
| 1536624000000 | 1573.85 |
| 1536710400000 | 1576.24 |
| 1536796800000 | 1563.63 |
| 1536883200000 | 1582.34 |
| 1537142400000 | 1578.74 |
| 1537228800000 | 1580.59 |
| 1537315200000 | 1558.52 |
| 1537401600000 | 1535.56 |
| 1537488000000 | 1531.24 |
| 1537747200000 | 1526.2 |
| 1537833600000 | 1551.77 |
| 1537920000000 | 1550.04 |
| 1538006400000 | 1539.98 |
| 1538092800000 | 1529.2 |
| 1538352000000 | 1550.48 |
| 1538438400000 | 1546.97 |
| 1538611200000 | 1524.71 |
| 1538697600000 | 1492.27 |
| 1538956800000 | 1438.46 |
| 1539043200000 | 1450.19 |
| 1539129600000 | 1388.42 |
| 1539216000000 | 1384.8699 |
| 1539302400000 | 1405.2 |
| 1539561600000 | 1407.02 |
| 1539648000000 | 1456 |
| 1539734400000 | 1460.6 |
| 1539820800000 | 1445.63 |
| 1539907200000 | 1440.71 |
| 1540166400000 | 1435.41 |
| 1540252800000 | 1386.3599 |
| 1540339200000 | 1376.29 |
| 1540425600000 | 1387.52 |
| 1540512000000 | 1363.6199 |
| 1540771200000 | 1387.74 |
| 1540857600000 | 1397.69 |
| 1540944000000 | 1433.94 |
| 1541030400000 | 1451.6099 |
| 1541116800000 | 1450.53 |
| 1541376000000 | 1439.33 |
| 1541462400000 | 1444.03 |
| 1541548800000 | 1460.79 |
| 1541635200000 | 1451.91 |
| 1541721600000 | 1449.22 |
| 1541980800000 | 1395.53 |
| 1542067200000 | 1417.38 |
| 1542153600000 | 1408.66 |
| 1542240000000 | 1397.8599 |
| 1542326400000 | 1396.81 |
| 1542585600000 | 1373.52 |
| 1542672000000 | 1348.05 |
| 1542758400000 | 1373.04 |
| 1542844800000 | 1360.78 |
| 1542931200000 | 1378.93 |
| 1543190400000 | 1398.6 |
| 1543276800000 | 1392.3599 |
| 1543363200000 | 1395.56 |
| 1543449600000 | 1416.17 |
| 1543536000000 | 1408.49 |
| 1543795200000 | 1438.55 |
| 1543881600000 | 1423.32 |
| 1543968000000 | 1399.59 |
| 1544054400000 | 1361.92 |
| 1544140800000 | 1368.05 |
| 1544400000000 | 1348.74 |
| 1544486400000 | 1371.41 |
| 1544572800000 | 1393.78 |
| 1544659200000 | 1384.68 |
| 1544745600000 | 1369.79 |
| 1545004800000 | 1357.89 |
| 1545091200000 | 1348.17 |
| 1545177600000 | 1356.76 |
| 1545264000000 | 1322.47 |
| 1545350400000 | 1321.59 |
| 1545868800000 | 1304.8 |
| 1545955200000 | 1331.93 |
| 1546387200000 | 1339.71 |
| 1546473600000 | 1300.63 |
| 1546560000000 | 1342.58 |
| 1546819200000 | 1365.38 |
| 1546905600000 | 1369.39 |
| 1546992000000 | 1384.92 |
| 1547078400000 | 1375.67 |
| 1547164800000 | 1368.23 |
| 1547424000000 | 1347.09 |
| 1547510400000 | 1360.21 |
| 1547596800000 | 1369.9 |
| 1547683200000 | 1368.27 |
| 1547769600000 | 1402.44 |
| 1548028800000 | 1408.2 |
| 1548115200000 | 1401.1 |
| 1548201600000 | 1409.57 |
| 1548288000000 | 1426.64 |
| 1548374400000 | 1440.72 |
| 1548633600000 | 1426.64 |
| 1548720000000 | 1431.02 |
| 1548806400000 | 1408.92 |
| 1548892800000 | 1406.67 |
| 1548979200000 | 1367.98 |
| 1549238400000 | 1390.07 |
| 1549324800000 | 1419.6 |
| 1549411200000 | 1424.92 |
| 1549497600000 | 1377.96 |
| 1549584000000 | 1349.49 |
| 1549843200000 | 1369.55 |
| 1549929600000 | 1379.26 |
| 1550016000000 | 1385.2 |
| 1550102400000 | 1393.56 |
| 1550188800000 | 1404.4 |
| 1550448000000 | 1425.16 |
| 1550534400000 | 1431.39 |
| 1550620800000 | 1421.6 |
| 1550707200000 | 1414.1199 |
| 1550793600000 | 1421.1 |
| 1551052800000 | 1425.57 |
| 1551139200000 | 1422.08 |
| 1551225600000 | 1408.26 |
| 1551312000000 | 1413.6099 |
| 1551398400000 | 1432.94 |
| 1551657600000 | 1439.21 |
| 1551744000000 | 1445.65 |
| 1551830400000 | 1436.06 |
| 1551916800000 | 1426.07 |
| 1552003200000 | 1427.16 |
| 1552262400000 | 1449.7 |
| 1552348800000 | 1443.04 |
| 1552435200000 | 1441.52 |
| 1552521600000 | 1441.09 |
| 1552608000000 | 1448.93 |
| 1552867200000 | 1446.47 |
| 1552953600000 | 1469.58 |
| 1553040000000 | 1455.34 |
| 1553126400000 | 1452.8 |
| 1553212800000 | 1435.05 |
| 1553472000000 | 1427.34 |
| 1553558400000 | 1478.43 |
| 1553644800000 | 1459.8 |
| 1553731200000 | 1452.6199 |
| 1553817600000 | 1451.32 |
| 1554076800000 | 1475.31 |
| 1554163200000 | 1477.5 |
| 1554249600000 | 1505.98 |
| 1554336000000 | 1502.67 |
| 1554422400000 | 1508.43 |
| 1554681600000 | 1503.19 |
| 1554768000000 | 1489.35 |
| 1554854400000 | 1489.38 |
| 1554940800000 | 1489.43 |
| 1555027200000 | 1499.68 |
| 1555286400000 | 1515.55 |
| 1555372800000 | 1530.04 |
| 1555459200000 | 1528.14 |
| 1555545600000 | 1522.55 |
| 1555977600000 | 1539.72 |
| 1556064000000 | 1572.97 |
| 1556150400000 | 1563.24 |
| 1556236800000 | 1573.96 |
| 1556496000000 | 1582.04 |
| 1556582400000 | 1581.63 |
| 1556755200000 | 1567.84 |
| 1556841600000 | 1569.1199 |
| 1557100800000 | 1548.42 |
| 1557187200000 | 1540.3 |
| 1557273600000 | 1557.32 |
| 1557360000000 | 1516.07 |
| 1557446400000 | 1529.31 |
| 1557705600000 | 1490.57 |
| 1557792000000 | 1526.74 |
| 1557878400000 | 1534.04 |
| 1557964800000 | 1564.43 |
| 1558051200000 | 1556.45 |
| 1558310400000 | 1541.14 |
| 1558396800000 | 1559.32 |
| 1558483200000 | 1581.3599 |
| 1558569600000 | 1542.51 |
| 1558656000000 | 1544.29 |
| 1558915200000 | 1554.35 |
| 1559001600000 | 1559.42 |
| 1559088000000 | 1509.67 |
| 1559174400000 | 1524.06 |
| 1559260800000 | 1491.65 |
| 1559520000000 | 1489.94 |
| 1559606400000 | 1488.79 |
| 1559692800000 | 1504.91 |
| 1559779200000 | 1498.27 |
| 1559865600000 | 1512.53 |
| 1560211200000 | 1531.45 |
| 1560297600000 | 1532.25 |
| 1560384000000 | 1544.91 |
| 1560470400000 | 1516.3699 |
| 1560729600000 | 1516.3699 |
| 1560816000000 | 1543.3599 |
| 1560902400000 | 1540.13 |
| 1560988800000 | 1551.55 |
| 1561075200000 | 1543.65 |
| 1561334400000 | 1547.89 |
| 1561420800000 | 1541.06 |
| 1561507200000 | 1528.67 |
| 1561593600000 | 1539.13 |
| 1561680000000 | 1560.43 |
| 1561939200000 | 1583.15 |
| 1562025600000 | 1581.72 |
| 1562112000000 | 1595.8699 |
| 1562198400000 | 1597.71 |
| 1562284800000 | 1587.18 |
| 1562544000000 | 1583.33 |
| 1562630400000 | 1572.39 |
| 1562716800000 | 1575.59 |
| 1562803200000 | 1561.26 |
| 1562889600000 | 1553.59 |
| 1563148800000 | 1575.84 |
| 1563235200000 | 1570.53 |
| 1563321600000 | 1560.99 |
| 1563408000000 | 1540.46 |
| 1563494400000 | 1555.53 |
| 1563753600000 | 1570.42 |
| 1563840000000 | 1580.43 |
| 1563926400000 | 1599.02 |
| 1564012800000 | 1578.04 |
| 1564099200000 | 1598.58 |
| 1564358400000 | 1598.41 |
| 1564444800000 | 1569.3699 |
| 1564531200000 | 1582.14 |
| 1564617600000 | 1597.39 |
| 1564704000000 | 1550.1099 |
| 1564963200000 | 1505.56 |
| 1565049600000 | 1504.84 |
| 1565136000000 | 1513.26 |
| 1565222400000 | 1535.18 |
| 1565308800000 | 1511.17 |
| 1565568000000 | 1497.15 |
| 1565654400000 | 1504.44 |
| 1565740800000 | 1463.33 |
| 1565827200000 | 1434.22 |
| 1565913600000 | 1466.9 |
| 1566172800000 | 1493.38 |
| 1566259200000 | 1482.83 |
| 1566345600000 | 1510.47 |
| 1566432000000 | 1491.63 |
| 1566518400000 | 1476.26 |
| 1566777600000 | 1475.98 |
| 1566864000000 | 1489.98 |
| 1566950400000 | 1480.19 |
| 1567036800000 | 1498.28 |
| 1567123200000 | 1511.38 |
| 1567382400000 | 1508.17 |
| 1567468800000 | 1501.51 |
| 1567555200000 | 1518.94 |
| 1567641600000 | 1544.34 |
| 1567728000000 | 1552.99 |
| 1567987200000 | 1554.15 |
| 1568073600000 | 1532.32 |
| 1568160000000 | 1551.65 |
| 1568246400000 | 1556.43 |
| 1568332800000 | 1558.51 |
| 1568592000000 | 1559.82 |
| 1568678400000 | 1562.74 |
| 1568764800000 | 1571.1199 |
| 1568851200000 | 1570.39 |
| 1568937600000 | 1556.6199 |
| 1569196800000 | 1534.63 |
| 1569283200000 | 1542.85 |
| 1569369600000 | 1516.19 |
| 1569456000000 | 1527.88 |
| 1569542400000 | 1531.71 |
| 1569801600000 | 1527.19 |
| 1569888000000 | 1514.3599 |
| 1569974400000 | 1476.3 |
| 1570147200000 | 1503.1199 |
| 1570406400000 | 1511.35 |
| 1570492800000 | 1462.88 |
| 1570579200000 | 1481.6 |
| 1570665600000 | 1478.76 |
| 1570752000000 | 1520.63 |
| 1571011200000 | 1521.56 |
| 1571097600000 | 1522.56 |
| 1571184000000 | 1520.34 |
| 1571270400000 | 1520.03 |
| 1571356800000 | 1507.7 |
| 1571616000000 | 1538.93 |
| 1571702400000 | 1534.98 |
| 1571788800000 | 1524.25 |
| 1571875200000 | 1537.75 |
| 1571961600000 | 1527.14 |
| 1572220800000 | 1531.96 |
| 1572307200000 | 1524.74 |
| 1572393600000 | 1525.6199 |
| 1572480000000 | 1517.5 |
| 1572566400000 | 1535.6099 |
| 1572825600000 | 1565.1199 |
| 1572912000000 | 1574.39 |
| 1572998400000 | 1577.59 |
| 1573084800000 | 1591.78 |
| 1573171200000 | 1585.3 |
| 1573430400000 | 1589.05 |
| 1573516800000 | 1600.6099 |
| 1573603200000 | 1607.46 |
| 1573689600000 | 1615.5 |
| 1573776000000 | 1627.34 |
| 1574035200000 | 1638.24 |
| 1574121600000 | 1638.77 |
| 1574208000000 | 1630.8 |
| 1574294400000 | 1624.89 |
| 1574380800000 | 1634.39 |
| 1574640000000 | 1652.89 |
| 1574726400000 | 1661.17 |
| 1574812800000 | 1664.16 |
| 1574899200000 | 1657.08 |
| 1574985600000 | 1664.08 |
| 1575244800000 | 1623.6 |
| 1575331200000 | 1630.71 |
| 1575417600000 | 1650.71 |
| 1575504000000 | 1648.07 |
| 1575590400000 | 1657.75 |
| 1575849600000 | 1656.79 |
| 1575936000000 | 1643.14 |
| 1576022400000 | 1642.13 |
| 1576108800000 | 1649.67 |
| 1576195200000 | 1654.73 |
| 1576454400000 | 1675.24 |
| 1576540800000 | 1661.02 |
| 1576627200000 | 1645.53 |
| 1576713600000 | 1653.03 |
| 1576800000000 | 1655.45 |
| 1577059200000 | 1659.16 |
| 1577404800000 | 1647.08 |
| 1577664000000 | 1636.04 |
| 1577923200000 | 1662.3599 |
| 1578009600000 | 1647.3 |
| 1578268800000 | 1628.59 |
| 1578355200000 | 1647.92 |
| 1578441600000 | 1651.95 |
| 1578528000000 | 1679.63 |
| 1578614400000 | 1685 |
| 1578873600000 | 1678.82 |
| 1578960000000 | 1681.68 |
| 1579046400000 | 1684.13 |
| 1579132800000 | 1698.26 |
| 1579219200000 | 1710.71 |
| 1579478400000 | 1721.66 |
| 1579564800000 | 1720.32 |
| 1579651200000 | 1725.52 |
| 1579737600000 | 1720.36 |
| 1579824000000 | 1750.55 |
| 1580083200000 | 1700.58 |
| 1580169600000 | 1710.18 |
| 1580256000000 | 1713.48 |
| 1580342400000 | 1685.22 |
| 1580428800000 | 1661.43 |
| 1580688000000 | 1663.56 |
| 1580774400000 | 1695.63 |
| 1580860800000 | 1733.61 |
| 1580947200000 | 1740.72 |
| 1581033600000 | 1725.18 |
| 1581292800000 | 1726.9 |
| 1581379200000 | 1764.04 |
| 1581465600000 | 1774.45 |
| 1581552000000 | 1779.27 |
| 1581638400000 | 1771.45 |
| 1581897600000 | 1769.36 |
| 1581984000000 | 1754.79 |
| 1582070400000 | 1788.06 |
| 1582156800000 | 1770.88 |
| 1582243200000 | 1755.58 |
| 1582502400000 | 1689.16 |
| 1582588800000 | 1655.16 |
| 1582675200000 | 1650.5 |
| 1582761600000 | 1595.6099 |
| 1582848000000 | 1544.91 |
| 1583107200000 | 1549.7 |
| 1583193600000 | 1595.8699 |
| 1583280000000 | 1600.35 |
| 1583366400000 | 1579.26 |
| 1583452800000 | 1531.84 |
| 1583712000000 | 1429.8599 |
| 1583798400000 | 1422.9 |
| 1583884800000 | 1414.64 |
| 1583971200000 | 1258.74 |
| 1584057600000 | 1280.19 |
| 1584316800000 | 1240.19 |
| 1584403200000 | 1245.1199 |
| 1584489600000 | 1194.38 |
| 1584576000000 | 1232.85 |
| 1584662400000 | 1273.99 |
| 1584921600000 | 1256.56 |
| 1585008000000 | 1351.21 |
| 1585094400000 | 1379.26 |
| 1585180800000 | 1405.88 |
| 1585267200000 | 1359.3699 |
| 1585526400000 | 1394.95 |
| 1585612800000 | 1409.01 |
| 1585699200000 | 1376.27 |
| 1585785600000 | 1390.27 |
| 1585872000000 | 1389.49 |
| 1586131200000 | 1444.21 |
| 1586217600000 | 1463.28 |
| 1586304000000 | 1489.33 |
| 1586390400000 | 1513.01 |
| 1586822400000 | 1561.92 |
| 1586908800000 | 1515.2 |
| 1586995200000 | 1527.59 |
| 1587081600000 | 1557.1099 |
| 1587340800000 | 1576.32 |
| 1587427200000 | 1535.97 |
| 1587513600000 | 1572.55 |
| 1587600000000 | 1599.89 |
| 1587686400000 | 1565.42 |
| 1587945600000 | 1590.22 |
| 1588032000000 | 1548.02 |
| 1588118400000 | 1561.78 |
| 1588204800000 | 1548.2 |
| 1588550400000 | 1515.65 |
| 1588636800000 | 1562.92 |
| 1588723200000 | 1565.05 |
| 1588809600000 | 1599.38 |
| 1588896000000 | 1617.8 |
| 1589155200000 | 1620.18 |
| 1589241600000 | 1628.93 |
| 1589328000000 | 1620.23 |
| 1589414400000 | 1580.59 |
| 1589500800000 | 1583.25 |
| 1589760000000 | 1646.18 |
| 1589846400000 | 1653.82 |
| 1589932800000 | 1683.81 |
| 1590019200000 | 1663.54 |
| 1590105600000 | 1673.99 |
| 1590364800000 | 1710.32 |
| 1590451200000 | 1720.65 |
| 1590537600000 | 1685.46 |
| 1590624000000 | 1719.81 |
| 1590710400000 | 1726.73 |
| 1591056000000 | 1740.53 |
| 1591142400000 | 1768.83 |
| 1591228800000 | 1759.72 |
| 1591315200000 | 1762.05 |
| 1591574400000 | 1730.75 |
| 1591660800000 | 1713.89 |
| 1591747200000 | 1709.74 |
| 1591833600000 | 1669.08 |
| 1591920000000 | 1663.48 |
| 1592179200000 | 1669.43 |
| 1592265600000 | 1703.85 |
| 1592352000000 | 1736.82 |
| 1592438400000 | 1632.54 |
| 1592524800000 | 1629.8 |
| 1592784000000 | 1600.16 |
| 1592870400000 | 1626.3699 |
| 1592956800000 | 1587.01 |
| 1593043200000 | 1587.82 |
| 1593129600000 | 1578.07 |
| 1593388800000 | 1570.08 |
| 1593475200000 | 1600.26 |
| 1593561600000 | 1602.56 |
| 1593648000000 | 1625.1099 |
| 1593734400000 | 1627.17 |
| 1593993600000 | 1647.82 |
| 1594080000000 | 1642.47 |
| 1594166400000 | 1636.14 |
| 1594252800000 | 1648.59 |
| 1594339200000 | 1652.32 |
| 1594598400000 | 1678.54 |
| 1594684800000 | 1639.55 |
| 1594771200000 | 1665.06 |
| 1594857600000 | 1671.95 |
| 1594944000000 | 1678.71 |
| 1595203200000 | 1707.82 |
| 1595289600000 | 1699.31 |
| 1595376000000 | 1718.41 |
| 1595462400000 | 1709.05 |
| 1595548800000 | 1651.8 |
| 1595808000000 | 1661.49 |
| 1595894400000 | 1653.83 |
| 1595980800000 | 1665.88 |
| 1596067200000 | 1621.3 |
| 1596153600000 | 1628.03 |
| 1596412800000 | 1655.9 |
| 1596499200000 | 1636.29 |
| 1596585600000 | 1634.68 |
| 1596672000000 | 1624.35 |
| 1596758400000 | 1656.2 |
| 1597017600000 | 1640.53 |
| 1597104000000 | 1669.27 |
| 1597190400000 | 1681.74 |
| 1597276800000 | 1691.87 |
| 1597363200000 | 1668.8 |
| 1597622400000 | 1683.56 |
| 1597708800000 | 1675.7 |
| 1597795200000 | 1685.44 |
| 1597881600000 | 1670.3599 |
| 1597968000000 | 1672.69 |
| 1598227200000 | 1688.92 |
| 1598313600000 | 1696.49 |
| 1598400000000 | 1718.55 |
| 1598486400000 | 1695.23 |
| 1598572800000 | 1684.54 |
| 1598832000000 | 1684.9 |
| 1598918400000 | 1687.93 |
| 1599004800000 | 1719.61 |
| 1599091200000 | 1648.15 |
| 1599177600000 | 1616.9 |
| 1599436800000 | 1665.55 |
| 1599523200000 | 1638.23 |
| 1599609600000 | 1674.6099 |
| 1599696000000 | 1665.08 |
| 1599782400000 | 1662.25 |
| 1600041600000 | 1674.28 |
| 1600128000000 | 1675.58 |
| 1600214400000 | 1688.73 |
| 1600300800000 | 1679.85 |
| 1600387200000 | 1689.16 |
| 1600646400000 | 1622.76 |
| 1600732800000 | 1640.22 |
| 1600819200000 | 1647.38 |
| 1600905600000 | 1631.29 |
| 1600992000000 | 1633.63 |
| 1601251200000 | 1662.21 |
| 1601337600000 | 1668.3 |
| 1601424000000 | 1663.28 |
| 1601510400000 | 1687.05 |
| 1601596800000 | 1667.92 |
| 1601856000000 | 1692.06 |
| 1601942400000 | 1685.07 |
| 1602028800000 | 1680.04 |
| 1602115200000 | 1699.17 |
| 1602201600000 | 1719.42 |
| 1602460800000 | 1740.75 |
| 1602547200000 | 1731.49 |
| 1602633600000 | 1736.57 |
| 1602720000000 | 1698.1 |
| 1602806400000 | 1712.66 |
| 1603065600000 | 1707.55 |
| 1603152000000 | 1684.49 |
| 1603238400000 | 1658.98 |
| 1603324800000 | 1653.45 |
| 1603411200000 | 1640.8699 |
| 1603670400000 | 1581.98 |
| 1603756800000 | 1578.88 |
| 1603843200000 | 1532.75 |
| 1603929600000 | 1535.89 |
| 1604016000000 | 1524.1199 |
| 1604275200000 | 1535.01 |
| 1604361600000 | 1563.3699 |
| 1604448000000 | 1605.91 |
| 1604534400000 | 1636.9 |
| 1604620800000 | 1632.8599 |
| 1604880000000 | 1611.59 |
| 1604966400000 | 1593.01 |
| 1605052800000 | 1640.45 |
| 1605139200000 | 1640.18 |
| 1605225600000 | 1647.09 |
| 1605484800000 | 1641.46 |
| 1605571200000 | 1625.29 |
| 1605657600000 | 1634.4 |
| 1605744000000 | 1643.27 |
| 1605830400000 | 1661.16 |
| 1606089600000 | 1654.49 |
| 1606176000000 | 1635.26 |
| 1606262400000 | 1652.13 |
| 1606348800000 | 1671.53 |
| 1606435200000 | 1694.84 |
| 1606694400000 | 1704.63 |
| 1606780800000 | 1688.13 |
| 1606867200000 | 1676.47 |
| 1606953600000 | 1671.45 |
| 1607040000000 | 1688.96 |
| 1607299200000 | 1692.15 |
| 1607385600000 | 1700.75 |
| 1607472000000 | 1688.42 |
| 1607558400000 | 1687.21 |
| 1607644800000 | 1680.27 |
| 1607904000000 | 1685.35 |
| 1607990400000 | 1686.18 |
| 1608076800000 | 1702.48 |
| 1608163200000 | 1713.65 |
| 1608249600000 | 1731.4 |
| 1608508800000 | 1699.06 |
| 1608595200000 | 1722.57 |
| 1608681600000 | 1724.89 |
| 1609113600000 | 1740.25 |
| 1609200000000 | 1743.31 |
| 1609286400000 | 1740.49 |
| 1609718400000 | 1758.2 |
| 1609804800000 | 1762.71 |
| 1609891200000 | 1755.94 |
| 1609977600000 | 1760.97 |
| 1610064000000 | 1784.27 |
| 1610323200000 | 1773.75 |
| 1610409600000 | 1774.8 |
| 1610496000000 | 1784.27 |
| 1610582400000 | 1783.37 |
| 1610668800000 | 1767.38 |
| 1610928000000 | 1772.28 |
| 1611014400000 | 1794.05 |
| 1611100800000 | 1817.23 |
| 1611187200000 | 1831.02 |
| 1611273600000 | 1825.98 |
| 1611532800000 | 1822.92 |
| 1611619200000 | 1837.78 |
| 1611705600000 | 1842.03 |
| 1611792000000 | 1847.6 |
| 1611878400000 | 1828.74 |
| 1612137600000 | 1848.51 |
| 1612224000000 | 1884.99 |
| 1612310400000 | 1893.8 |
| 1612396800000 | 1897.96 |
| 1612483200000 | 1899.91 |
| 1612742400000 | 1909.98 |
| 1612828800000 | 1894.96 |
| 1612915200000 | 1884.77 |
| 1613001600000 | 1916.34 |
| 1613088000000 | 1920.68 |
| 1613347200000 | 1935.05 |
| 1613433600000 | 1944.36 |
| 1613520000000 | 1919.16 |
| 1613606400000 | 1901.48 |
| 1613692800000 | 1905.45 |
| 1613952000000 | 1873.11 |
| 1614038400000 | 1826.91 |
| 1614124800000 | 1823.52 |
| 1614211200000 | 1824.02 |
| 1614297600000 | 1811.86 |
| 1614556800000 | 1828.74 |
| 1614643200000 | 1821.75 |
| 1614729600000 | 1797.34 |
| 1614816000000 | 1770.83 |
| 1614902400000 | 1743.57 |
| 1615161600000 | 1760.79 |
| 1615248000000 | 1790.81 |
| 1615334400000 | 1789.88 |
| 1615420800000 | 1819.33 |
| 1615507200000 | 1802.69 |
| 1615766400000 | 1813 |
| 1615852800000 | 1833.44 |
| 1615939200000 | 1826.15 |
| 1616025600000 | 1840.92 |
| 1616112000000 | 1826.13 |
| 1616371200000 | 1844.67 |
| 1616457600000 | 1849.6 |
| 1616544000000 | 1829.07 |
| 1616630400000 | 1813.71 |
| 1616716800000 | 1830.53 |
| 1616976000000 | 1823.83 |
| 1617062400000 | 1821.83 |
| 1617148800000 | 1838.12 |
| 1617235200000 | 1864.45 |
| 1617667200000 | 1871.04 |
| 1617753600000 | 1865.21 |
| 1617840000000 | 1881.66 |
| 1617926400000 | 1885.81 |
| 1618185600000 | 1869.91 |
| 1618272000000 | 1887.93 |
| 1618358400000 | 1885.64 |
| 1618444800000 | 1904.28 |
| 1618531200000 | 1908.82 |
| 1618790400000 | 1901.11 |
| 1618876800000 | 1879.53 |
| 1618963200000 | 1884.49 |
| 1619049600000 | 1912.21 |
| 1619136000000 | 1905.17 |
| 1619395200000 | 1914.13 |
| 1619481600000 | 1915.58 |
| 1619568000000 | 1902.05 |
| 1619654400000 | 1889.04 |
| 1619740800000 | 1896.5 |
| 1620000000000 | 1901.47 |
| 1620086400000 | 1837.39 |
| 1620172800000 | 1860.14 |
| 1620259200000 | 1832.65 |
| 1620345600000 | 1855.66 |
| 1620604800000 | 1819.47 |
| 1620691200000 | 1784.51 |
| 1620777600000 | 1766.23 |
| 1620864000000 | 1777.11 |
| 1620950400000 | 1800.49 |
| 1621209600000 | 1805.16 |
| 1621296000000 | 1803.11 |
| 1621382400000 | 1786.3 |
| 1621468800000 | 1822.95 |
| 1621555200000 | 1822.67 |
| 1621900800000 | 1838.2 |
| 1621987200000 | 1842.12 |
| 1622073600000 | 1829.43 |
| 1622160000000 | 1852.87 |
| 1622419200000 | 1845.72 |
| 1622505600000 | 1845.75 |
| 1622592000000 | 1819.31 |
| 1622678400000 | 1814.58 |
| 1622764800000 | 1832.33 |
| 1623024000000 | 1834.6 |
| 1623110400000 | 1833.13 |
| 1623196800000 | 1846.15 |
| 1623283200000 | 1862.6 |
| 1623369600000 | 1879.87 |
| 1623628800000 | 1897.73 |
| 1623715200000 | 1894.83 |
| 1623801600000 | 1892.47 |
| 1623888000000 | 1897.29 |
| 1623974400000 | 1887.07 |
| 1624233600000 | 1885.31 |
| 1624320000000 | 1899.71 |
| 1624406400000 | 1881.3 |
| 1624492800000 | 1912.72 |
| 1624579200000 | 1926.88 |
| 1624838400000 | 1937.29 |
| 1624924800000 | 1949.86 |
| 1625011200000 | 1927.35 |
| 1625097600000 | 1920.02 |
| 1625184000000 | 1929.89 |
| 1625443200000 | 1928.86 |
| 1625529600000 | 1947.82 |
| 1625616000000 | 1970.47 |
| 1625702400000 | 1939.99 |
| 1625788800000 | 1950.65 |
| 1626048000000 | 1965.1 |
| 1626134400000 | 1971.53 |
| 1626220800000 | 1971.24 |
| 1626307200000 | 1956.17 |
| 1626393600000 | 1953.43 |
| 1626652800000 | 1929.17 |
| 1626739200000 | 1930.67 |
| 1626825600000 | 1943.98 |
| 1626912000000 | 1973.02 |
| 1626998400000 | 1983.77 |
| 1627257600000 | 1970.8 |
| 1627344000000 | 1959.49 |
| 1627430400000 | 1980.13 |
| 1627516800000 | 1989.9 |
| 1627603200000 | 1990.78 |
| 1627862400000 | 2010.56 |
| 1627948800000 | 2011.94 |
| 1628035200000 | 2034.32 |
| 1628121600000 | 2064.94 |
| 1628208000000 | 2049.64 |
| 1628467200000 | 2072.38 |
| 1628553600000 | 2076.21 |
| 1628640000000 | 2061.92 |
| 1628726400000 | 2075.83 |
| 1628812800000 | 2068.27 |
| 1629072000000 | 2065.73 |
| 1629158400000 | 2083.87 |
| 1629244800000 | 2097.69 |
| 1629331200000 | 2077.52 |
| 1629417600000 | 2096.94 |
| 1629676800000 | 2116.58 |
| 1629763200000 | 2125.08 |
| 1629849600000 | 2114.13 |
| 1629936000000 | 2100.86 |
| 1630022400000 | 2119.4899 |
| 1630281600000 | 2134.3 |
| 1630368000000 | 2109.35 |
| 1630454400000 | 2131.13 |
| 1630540800000 | 2139.36 |
| 1630627200000 | 2128.62 |
| 1630886400000 | 2145.7399 |
| 1630972800000 | 2151.79 |
| 1631059200000 | 2128.58 |
| 1631145600000 | 2127.9899 |
| 1631232000000 | 2132.44 |
| 1631491200000 | 2091.37 |
| 1631577600000 | 2123.75 |
| 1631664000000 | 2104.9699 |
| 1631750400000 | 2109.54 |
| 1631836800000 | 2099.59 |
| 1632096000000 | 2070.12 |
| 1632182400000 | 2113.01 |
| 1632268800000 | 2106.95 |
| 1632355200000 | 2137.01 |
| 1632441600000 | 2109.86 |
| 1632700800000 | 2079.16 |
| 1632787200000 | 2019.03 |
| 1632873600000 | 2016.22 |
| 1632960000000 | 2023.57 |
| 1633046400000 | 1986.02 |
| 1633305600000 | 1959.02 |
| 1633392000000 | 1991.69 |
| 1633478400000 | 1949.75 |
| 1633564800000 | 1957.16 |
| 1633651200000 | 1940.14 |
| 1633910400000 | 1934 |
| 1633996800000 | 1937.85 |
| 1634083200000 | 1973.57 |
| 1634169600000 | 2007.04 |
| 1634256000000 | 2015.06 |
| 1634515200000 | 2012.58 |
| 1634601600000 | 2023.54 |
| 1634688000000 | 2027.49 |
| 1634774400000 | 2044.27 |
| 1634860800000 | 2053.03 |
| 1635120000000 | 2069.46 |
| 1635206400000 | 2080.39 |
| 1635292800000 | 2062.28 |
| 1635379200000 | 2074.82 |
| 1635465600000 | 2067.19 |
| 1635724800000 | 2092.28 |
| 1635811200000 | 2103.41 |
| 1635897600000 | 2120.32 |
| 1635984000000 | 2132.7199 |
| 1636070400000 | 2106.71 |
| 1636329600000 | 2123.65 |
| 1636416000000 | 2112.62 |
| 1636502400000 | 2095.45 |
| 1636588800000 | 2100.46 |
| 1636675200000 | 2108.93 |
| 1636934400000 | 2106.29 |
| 1637020800000 | 2120.63 |
| 1637107200000 | 2136.09 |
| 1637193600000 | 2145.12 |
| 1637280000000 | 2156.05 |
| 1637539200000 | 2131.85 |
| 1637625600000 | 2082.9699 |
| 1637712000000 | 2069.33 |
| 1637798400000 | 2092.94 |
| 1637884800000 | 2066.75 |
| 1638144000000 | 2078.16 |
| 1638230400000 | 2075.79 |
| 1638316800000 | 2096.32 |
| 1638403200000 | 2040.46 |
| 1638489600000 | 2032.78 |
| 1638748800000 | 2029.5 |
| 1638835200000 | 2104.45 |
| 1638921600000 | 2088.68 |
| 1639008000000 | 2089.05 |
| 1639094400000 | 2072.7199 |
| 1639353600000 | 2088.9899 |
| 1639440000000 | 2048.33 |
| 1639526400000 | 2074.67 |
| 1639612800000 | 2069.79 |
| 1639699200000 | 2065.59 |
| 1639958400000 | 2050.82 |
| 1640044800000 | 2052.73 |
| 1640131200000 | 2082.14 |
| 1640217600000 | 2092.93 |
| 1640563200000 | 2111.95 |
| 1640649600000 | 2127.17 |
| 1640736000000 | 2111.32 |
| 1640822400000 | 2119.93 |
| 1641168000000 | 2123.55 |
| 1641254400000 | 2072.2199 |
| 1641340800000 | 2070.3 |
| 1641427200000 | 2027.72 |
| 1641513600000 | 2005.28 |
| 1641772800000 | 1938.54 |
| 1641859200000 | 1969.79 |
| 1641945600000 | 1977.29 |
| 1642032000000 | 1943.11 |
| 1642118400000 | 1910.54 |
| 1642377600000 | 1924.1 |
| 1642464000000 | 1893.59 |
| 1642550400000 | 1907.81 |
| 1642636800000 | 1941.87 |
| 1642723200000 | 1895.04 |
| 1642982400000 | 1808.41 |
| 1643068800000 | 1814.38 |
| 1643155200000 | 1844.75 |
| 1643241600000 | 1845.05 |
| 1643328000000 | 1845.17 |
| 1643587200000 | 1870.04 |
| 1643673600000 | 1895.32 |
| 1643760000000 | 1905.71 |
| 1643846400000 | 1868.1 |
| 1643932800000 | 1842.56 |
| 1644192000000 | 1846.08 |
| 1644278400000 | 1820.76 |
| 1644364800000 | 1859.34 |
| 1644451200000 | 1829.58 |
| 1644537600000 | 1805.95 |
| 1644796800000 | 1771.92 |
| 1644883200000 | 1809.33 |
| 1644969600000 | 1795.97 |
| 1645056000000 | 1776.52 |
| 1645142400000 | 1736.65 |
| 1645401600000 | 1705.44 |
| 1645488000000 | 1701.54 |
| 1645574400000 | 1696.35 |
| 1645660800000 | 1671.71 |
| 1645747200000 | 1724.46 |
| 1646006400000 | 1749.04 |
| 1646092800000 | 1722.61 |
| 1646179200000 | 1733.19 |
| 1646265600000 | 1701.22 |
| 1646352000000 | 1641.95 |
| 1646611200000 | 1619.56 |
| 1646697600000 | 1578.58 |
| 1646784000000 | 1678.65 |
| 1646870400000 | 1634.22 |
| 1646956800000 | 1657.93 |
| 1647216000000 | 1683.99 |
| 1647302400000 | 1683.1 |
| 1647388800000 | 1755.15 |
| 1647475200000 | 1760.53 |
| 1647561600000 | 1784.3 |
| 1647820800000 | 1774.31 |
| 1647907200000 | 1794.36 |
| 1647993600000 | 1771.67 |
| 1648080000000 | 1761.99 |
| 1648166400000 | 1765.23 |
| 1648425600000 | 1767.99 |
| 1648512000000 | 1817 |
| 1648598400000 | 1809.58 |
| 1648684800000 | 1784.73 |
| 1648771200000 | 1786.04 |
| 1649030400000 | 1807.7 |
| 1649116800000 | 1810.68 |
| 1649203200000 | 1775.78 |
| 1649289600000 | 1771.61 |
| 1649376000000 | 1768.82 |
| 1649635200000 | 1738.19 |
| 1649721600000 | 1724.45 |
| 1649808000000 | 1725.03 |
| 1649894400000 | 1729.7 |
| 1650326400000 | 1734.12 |
| 1650412800000 | 1758.93 |
| 1650499200000 | 1767.33 |
| 1650585600000 | 1714.38 |
| 1650844800000 | 1700.29 |
| 1650931200000 | 1664.09 |
| 1651017600000 | 1670.31 |
| 1651104000000 | 1694.52 |
| 1651190400000 | 1690.84 |
| 1651449600000 | 1654.59 |
| 1651536000000 | 1666.8599 |
| 1651622400000 | 1656.3 |
| 1651708800000 | 1662.38 |
| 1651795200000 | 1620.93 |
| 1652054400000 | 1567.07 |
| 1652140800000 | 1582.83 |
| 1652227200000 | 1608.94 |
| 1652313600000 | 1607.06 |
| 1652400000000 | 1661.8699 |
| 1652659200000 | 1660.81 |
| 1652745600000 | 1680.54 |
| 1652832000000 | 1643.19 |
| 1652918400000 | 1644.27 |
| 1653004800000 | 1658.83 |
| 1653264000000 | 1669.26 |
| 1653350400000 | 1651.6 |
| 1653436800000 | 1649.55 |
| 1653523200000 | 1671.21 |
| 1653609600000 | 1715.68 |
| 1653868800000 | 1741.6 |
| 1653955200000 | 1713.49 |
| 1654041600000 | 1696.47 |
| 1654128000000 | 1723.4 |
| 1654214400000 | 1714.72 |
| 1654473600000 | 1726.39 |
| 1654560000000 | 1720.36 |
| 1654646400000 | 1715.83 |
| 1654732800000 | 1678.04 |
| 1654819200000 | 1629.92 |
| 1655078400000 | 1566.23 |
| 1655164800000 | 1535.69 |
| 1655251200000 | 1553.09 |
| 1655337600000 | 1506.96 |
| 1655424000000 | 1523.64 |
| 1655683200000 | 1529.92 |
| 1655769600000 | 1537.98 |
| 1655856000000 | 1541.63 |
| 1655942400000 | 1532.5 |
| 1656028800000 | 1575.14 |
| 1656288000000 | 1596.29 |
| 1656374400000 | 1592.07 |
| 1656460800000 | 1568.79 |
| 1656547200000 | 1556.82 |
| 1656633600000 | 1561.6099 |
| 1656892800000 | 1554.54 |
| 1656979200000 | 1536.34 |
| 1657065600000 | 1580.17 |
| 1657152000000 | 1601.93 |
| 1657238400000 | 1621.55 |
| 1657497600000 | 1607.25 |
| 1657584000000 | 1593.33 |
| 1657670400000 | 1578.17 |
| 1657756800000 | 1551.29 |
| 1657843200000 | 1584.8699 |
| 1658102400000 | 1578.26 |
| 1658188800000 | 1604.47 |
| 1658275200000 | 1611.65 |
| 1658361600000 | 1642.17 |
| 1658448000000 | 1644.8699 |
| 1658707200000 | 1624.92 |
| 1658793600000 | 1614.83 |
| 1658880000000 | 1638.41 |
| 1658966400000 | 1655.52 |
| 1659052800000 | 1686.17 |
| 1659312000000 | 1696.19 |
| 1659398400000 | 1683.21 |
| 1659484800000 | 1704.84 |
| 1659571200000 | 1725.9 |
| 1659657600000 | 1696.86 |
| 1659916800000 | 1706.04 |
| 1660003200000 | 1675.84 |
| 1660089600000 | 1703.13 |
| 1660176000000 | 1723.26 |
| 1660262400000 | 1722.22 |
| 1660521600000 | 1720.14 |
| 1660608000000 | 1714.22 |
| 1660694400000 | 1690.87 |
| 1660780800000 | 1693.45 |
| 1660867200000 | 1677.7 |
| 1661126400000 | 1640.95 |
| 1661212800000 | 1618.42 |
| 1661299200000 | 1637.53 |
| 1661385600000 | 1649.74 |
| 1661472000000 | 1607.65 |
| 1661731200000 | 1583.6099 |
| 1661817600000 | 1588.5 |
| 1661904000000 | 1577.41 |
| 1661990400000 | 1543.74 |
| 1662076800000 | 1583.32 |
| 1662336000000 | 1566.89 |
| 1662422400000 | 1575.39 |
| 1662508800000 | 1579.31 |
| 1662595200000 | 1594.32 |
| 1662681600000 | 1624.14 |
| 1662940800000 | 1637.68 |
| 1663027200000 | 1588.19 |
| 1663113600000 | 1578.27 |
| 1663200000000 | 1563.58 |
| 1663286400000 | 1520.13 |
| 1663545600000 | 1514.7 |
| 1663632000000 | 1498.63 |
| 1663718400000 | 1513.6099 |
| 1663804800000 | 1458.27 |
| 1663891200000 | 1433.14 |
| 1664150400000 | 1431.96 |
| 1664236800000 | 1432.52 |
| 1664323200000 | 1440.05 |
| 1664409600000 | 1406.79 |
| 1664496000000 | 1440.98 |
| 1664755200000 | 1465.6099 |
| 1664841600000 | 1527.66 |
| 1664928000000 | 1509.1 |
| 1665014400000 | 1512.4 |
| 1665100800000 | 1473.1199 |
| 1665360000000 | 1454.73 |
| 1665446400000 | 1451.94 |
| 1665532800000 | 1437.54 |
| 1665619200000 | 1453.67 |
| 1665705600000 | 1464.76 |
| 1665964800000 | 1491.84 |
| 1666051200000 | 1510.97 |
| 1666137600000 | 1466.93 |
| 1666224000000 | 1486.52 |
| 1666310400000 | 1476.2 |
| 1666569600000 | 1495.4 |
| 1666656000000 | 1541.6099 |
| 1666742400000 | 1559.71 |
| 1666828800000 | 1535.45 |
| 1666915200000 | 1537.46 |
| 1667174400000 | 1535.08 |
| 1667260800000 | 1541.68 |
| 1667347200000 | 1531.6099 |
| 1667433600000 | 1510.38 |
| 1667520000000 | 1529.6 |
| 1667779200000 | 1537.84 |
| 1667865600000 | 1587.73 |
| 1667952000000 | 1587.32 |
| 1668038400000 | 1655.28 |
| 1668124800000 | 1666.77 |
| 1668384000000 | 1683.12 |
| 1668470400000 | 1688.51 |
| 1668556800000 | 1661.97 |
| 1668643200000 | 1662.31 |
| 1668729600000 | 1672.8599 |
| 1668988800000 | 1667.34 |
| 1669075200000 | 1666.32 |
| 1669161600000 | 1672.64 |
| 1669248000000 | 1687.28 |
| 1669334400000 | 1682.32 |
| 1669593600000 | 1658.19 |
| 1669680000000 | 1632.49 |
| 1669766400000 | 1656.3 |
| 1669852800000 | 1691.3 |
| 1669939200000 | 1692.81 |
| 1670198400000 | 1678.58 |
| 1670284800000 | 1644.57 |
| 1670371200000 | 1633.67 |
| 1670457600000 | 1642.02 |
| 1670544000000 | 1642.04 |
| 1670803200000 | 1647.1099 |
| 1670889600000 | 1670.21 |
| 1670976000000 | 1661.6099 |
| 1671062400000 | 1606.89 |
| 1671148800000 | 1581.77 |
| 1671408000000 | 1582.27 |
| 1671494400000 | 1565.54 |
| 1671580800000 | 1590.07 |
| 1671667200000 | 1568.91 |
| 1671753600000 | 1566.53 |
| 1672099200000 | 1566.13 |
| 1672185600000 | 1564.18 |
| 1672272000000 | 1593.29 |
| 1672358400000 | 1576 |
| 1672617600000 | 1568.15 |
| 1672704000000 | 1587.59 |
| 1672790400000 | 1616.75 |
| 1672876800000 | 1622.14 |
| 1672963200000 | 1633.51 |
| 1673222400000 | 1668 |
| 1673308800000 | 1668.57 |
| 1673395200000 | 1698 |
| 1673481600000 | 1703.65 |
| 1673568000000 | 1724.3 |
| 1673827200000 | 1733.68 |
| 1673913600000 | 1733.05 |
| 1674000000000 | 1731.39 |
| 1674086400000 | 1694.83 |
| 1674172800000 | 1701.26 |
| 1674432000000 | 1725.66 |
| 1674518400000 | 1711.23 |
| 1674604800000 | 1702.39 |
| 1674691200000 | 1728.42 |
| 1674777600000 | 1728.32 |
| 1675036800000 | 1719.49 |
| 1675123200000 | 1715.72 |
| 1675209600000 | 1723.59 |
| 1675296000000 | 1799.82 |
| 1675382400000 | 1801.22 |
| 1675641600000 | 1784.96 |
| 1675728000000 | 1780.87 |
| 1675814400000 | 1779.31 |
| 1675900800000 | 1776.24 |
| 1675987200000 | 1751.08 |
| 1676246400000 | 1763.51 |
| 1676332800000 | 1762.02 |
| 1676419200000 | 1774.83 |
| 1676505600000 | 1771.08 |
| 1676592000000 | 1761.91 |
| 1676851200000 | 1760.88 |
| 1676937600000 | 1747.63 |
| 1677024000000 | 1743.73 |
| 1677110400000 | 1754.93 |
| 1677196800000 | 1725.4 |
| 1677456000000 | 1743.08 |
| 1677542400000 | 1729.16 |
| 1677628800000 | 1727.65 |
| 1677715200000 | 1726.42 |
| 1677801600000 | 1749.82 |
| 1678060800000 | 1767.41 |
| 1678147200000 | 1758.66 |
| 1678233600000 | 1760.9 |
| 1678320000000 | 1767.85 |
| 1678406400000 | 1754.93 |
| 1678665600000 | 1723.45 |
| 1678752000000 | 1754.38 |
| 1678838400000 | 1712.82 |
| 1678924800000 | 1749.18 |
| 1679011200000 | 1739.26 |
| 1679270400000 | 1736.65 |
| 1679356800000 | 1745.68 |
| 1679443200000 | 1740.13 |
| 1679529600000 | 1764.4 |
| 1679616000000 | 1736.97 |
| 1679875200000 | 1758.13 |
| 1679961600000 | 1738.32 |
| 1680048000000 | 1758.12 |
| 1680134400000 | 1791.48 |
| 1680220800000 | 1792.35 |
| 1680480000000 | 1774.42 |
| 1680566400000 | 1773.78 |
| 1680652800000 | 1777.99 |
| 1680739200000 | 1790.7 |
| 1681171200000 | 1783.07 |
| 1681257600000 | 1783.14 |
| 1681344000000 | 1790.96 |
| 1681430400000 | 1787.26 |
| 1681689600000 | 1790.17 |
| 1681776000000 | 1790.35 |
| 1681862400000 | 1775.65 |
| 1681948800000 | 1747.19 |
| 1682035200000 | 1765.29 |
| 1682294400000 | 1778.99 |
| 1682380800000 | 1764.86 |
| 1682467200000 | 1754.04 |
| 1682553600000 | 1752.9 |
| 1682640000000 | 1761.96 |
| 1682985600000 | 1754.22 |
| 1683072000000 | 1759.96 |
| 1683158400000 | 1765.36 |
| 1683244800000 | 1768.19 |
| 1683504000000 | 1767.98 |
| 1683590400000 | 1744.48 |
| 1683676800000 | 1742.58 |
| 1683763200000 | 1734.85 |
| 1683849600000 | 1739.99 |
| 1684108800000 | 1742.14 |
| 1684195200000 | 1744.39 |
| 1684281600000 | 1731.72 |
| 1684368000000 | 1757.45 |
| 1684454400000 | 1769.83 |
| 1684713600000 | 1765.73 |
| 1684800000000 | 1757.87 |
| 1684886400000 | 1719.23 |
| 1684972800000 | 1715.77 |
| 1685059200000 | 1738.03 |
| 1685318400000 | 1736.7 |
| 1685404800000 | 1732.75 |
| 1685491200000 | 1722.5 |
| 1685577600000 | 1745.47 |
| 1685664000000 | 1743.77 |
| 1685923200000 | 1735.52 |
| 1686009600000 | 1736.64 |
| 1686096000000 | 1729.87 |
| 1686182400000 | 1723.69 |
| 1686268800000 | 1721.76 |
| 1686528000000 | 1738.78 |
| 1686614400000 | 1749.28 |
| 1686700800000 | 1750.61 |
| 1686787200000 | 1750.21 |
| 1686873600000 | 1761.26 |
| 1687132800000 | 1725.79 |
| 1687219200000 | 1706.57 |
| 1687305600000 | 1695.92 |
| 1687392000000 | 1701.82 |
| 1687478400000 | 1696.98 |
| 1687737600000 | 1686.52 |
| 1687824000000 | 1666.88 |
| 1687910400000 | 1693.08 |
| 1687996800000 | 1692.73 |
| 1688083200000 | 1724.2 |
| 1688342400000 | 1710.26 |
| 1688428800000 | 1714.66 |
| 1688515200000 | 1700.84 |
| 1688601600000 | 1662.72 |
| 1688688000000 | 1666.88 |
| 1688947200000 | 1673.95 |
| 1689033600000 | 1681.88 |
| 1689120000000 | 1711.97 |
| 1689206400000 | 1727.06 |
| 1689292800000 | 1732.23 |
| 1689552000000 | 1722.2 |
| 1689638400000 | 1720.62 |
| 1689724800000 | 1735.88 |
| 1689811200000 | 1728.28 |
| 1689897600000 | 1737.25 |
| 1690156800000 | 1740.79 |
| 1690243200000 | 1755.59 |
| 1690329600000 | 1740.84 |
| 1690416000000 | 1785.49 |
| 1690502400000 | 1777.65 |
| 1690761600000 | 1791.72 |
| 1690848000000 | 1778.64 |
| 1690934400000 | 1742.27 |
| 1691020800000 | 1721.13 |
| 1691107200000 | 1712.86 |
| 1691366400000 | 1701.81 |
| 1691452800000 | 1680.25 |
| 1691539200000 | 1689.33 |
| 1691625600000 | 1699.35 |
| 1691712000000 | 1683.85 |
| 1691971200000 | 1694.69 |
| 1692057600000 | 1682.13 |
| 1692144000000 | 1678.15 |
| 1692230400000 | 1657.48 |
| 1692316800000 | 1647.14 |
| 1692576000000 | 1643.66 |
| 1692662400000 | 1667.6199 |
| 1692748800000 | 1679.63 |
| 1692835200000 | 1661.71 |
| 1692921600000 | 1659.21 |
| 1693180800000 | 1679.12 |
| 1693267200000 | 1699.44 |
| 1693353600000 | 1697.92 |
| 1693440000000 | 1710.08 |
| 1693526400000 | 1700.25 |
| 1693785600000 | 1699 |
| 1693872000000 | 1690.69 |
| 1693958400000 | 1684.4 |
| 1694044800000 | 1673.88 |
| 1694131200000 | 1663.67 |
| 1694390400000 | 1666.98 |
| 1694476800000 | 1656.15 |
| 1694563200000 | 1657.6 |
| 1694649600000 | 1676.35 |
| 1694736000000 | 1674.89 |
| 1694995200000 | 1645.19 |
| 1695081600000 | 1625.55 |
| 1695168000000 | 1650.68 |
| 1695254400000 | 1619.24 |
| 1695340800000 | 1628.1099 |
| 1695600000000 | 1612.8699 |
| 1695686400000 | 1597.32 |
| 1695772800000 | 1595.9 |
| 1695859200000 | 1609.75 |
| 1695945600000 | 1625.43 |
| 1696204800000 | 1612 |
| 1696291200000 | 1595.3 |
| 1696377600000 | 1605.79 |
| 1696464000000 | 1602.43 |
| 1696550400000 | 1614.49 |
| 1696809600000 | 1601 |
| 1696896000000 | 1638.31 |
| 1696982400000 | 1633.65 |
| 1697068800000 | 1633.71 |
| 1697155200000 | 1586.38 |
| 1697414400000 | 1583.14 |
| 1697500800000 | 1582.8599 |
| 1697587200000 | 1567.24 |
| 1697673600000 | 1558.35 |
| 1697760000000 | 1530.47 |
| 1698019200000 | 1530.46 |
| 1698105600000 | 1546.7 |
| 1698192000000 | 1529.71 |
| 1698278400000 | 1525.6 |
| 1698364800000 | 1520.94 |
| 1698624000000 | 1502.18 |
| 1698710400000 | 1531.3699 |
| 1698796800000 | 1540.07 |
| 1698883200000 | 1569.02 |
| 1698969600000 | 1591.38 |
| 1699228800000 | 1583.83 |
| 1699315200000 | 1600.2 |
| 1699401600000 | 1611.29 |
| 1699488000000 | 1627.29 |
| 1699574400000 | 1601.56 |
| 1699833600000 | 1611.98 |
| 1699920000000 | 1652.57 |
| 1700006400000 | 1672.89 |
| 1700092800000 | 1664.13 |
| 1700179200000 | 1672.6199 |
| 1700438400000 | 1686.89 |
| 1700524800000 | 1674.67 |
| 1700611200000 | 1690.58 |
| 1700697600000 | 1689.39 |
| 1700784000000 | 1688.38 |
| 1701043200000 | 1683.88 |
| 1701129600000 | 1687.03 |
| 1701216000000 | 1718.21 |
| 1701302400000 | 1720.59 |
| 1701388800000 | 1727.29 |
| 1701648000000 | 1714.89 |
| 1701734400000 | 1721.98 |
| 1701820800000 | 1737.93 |
| 1701907200000 | 1733.24 |
| 1701993600000 | 1749.92 |
| 1702252800000 | 1758.1 |
| 1702339200000 | 1770.1 |
| 1702425600000 | 1766.64 |
| 1702512000000 | 1789.68 |
| 1702598400000 | 1792.1 |
| 1702857600000 | 1779.62 |
| 1702944000000 | 1793.76 |
| 1703030400000 | 1796.5 |
| 1703116800000 | 1790.06 |
| 1703203200000 | 1789.46 |
| 1703635200000 | 1797.73 |
| 1703721600000 | 1795.73 |
| 1703808000000 | 1796.39 |
| 1704153600000 | 1789.49 |
| 1704240000000 | 1755.36 |
| 1704326400000 | 1737.9 |
| 1704412800000 | 1736.62 |
| 1704672000000 | 1759.55 |
| 1704758400000 | 1763.71 |
| 1704844800000 | 1754.83 |
| 1704931200000 | 1741.41 |
| 1705017600000 | 1763.07 |
| 1705276800000 | 1751.73 |
| 1705363200000 | 1755.23 |
| 1705449600000 | 1735.68 |
| 1705536000000 | 1759.65 |
| 1705622400000 | 1758.89 |
| 1705881600000 | 1778.57 |
| 1705968000000 | 1770.13 |
| 1706054400000 | 1797.33 |
| 1706140800000 | 1795.26 |
| 1706227200000 | 1808.48 |
| 1706486400000 | 1799.86 |
| 1706572800000 | 1805.14 |
| 1706659200000 | 1799.03 |
| 1706745600000 | 1804.94 |
| 1706832000000 | 1789.5 |
| 1707091200000 | 1802.08 |
| 1707177600000 | 1826.27 |
| 1707264000000 | 1817.55 |
| 1707350400000 | 1831.86 |
| 1707436800000 | 1838 |
| 1707696000000 | 1845.82 |
| 1707782400000 | 1813.67 |
| 1707868800000 | 1823.01 |
| 1707955200000 | 1822.85 |
| 1708041600000 | 1834.86 |
| 1708300800000 | 1821.97 |
| 1708387200000 | 1809 |
| 1708473600000 | 1797.5 |
| 1708560000000 | 1832.76 |
| 1708646400000 | 1827.02 |
| 1708905600000 | 1829.97 |
| 1708992000000 | 1844.29 |
| 1709078400000 | 1823.85 |
| 1709164800000 | 1823.33 |
| 1709251200000 | 1845.34 |
| 1709510400000 | 1850.89 |
| 1709596800000 | 1843.86 |
| 1709683200000 | 1855.86 |
| 1709769600000 | 1875.35 |
| 1709856000000 | 1864.04 |
| 1710115200000 | 1846.72 |
| 1710201600000 | 1864.09 |
| 1710288000000 | 1850.34 |
| 1710374400000 | 1841.73 |
| 1710460800000 | 1818.69 |
| 1710720000000 | 1820.83 |
| 1710806400000 | 1824.88 |
| 1710892800000 | 1813.42 |
| 1710979200000 | 1840.5 |
| 1711065600000 | 1841.87 |
| 1711324800000 | 1840.26 |
| 1711411200000 | 1853.82 |
| 1711497600000 | 1860.35 |
| 1711584000000 | 1858.75 |
| 1712016000000 | 1827.41 |
| 1712102400000 | 1832.81 |
| 1712188800000 | 1834.91 |
| 1712275200000 | 1813.99 |
| 1712534400000 | 1827.71 |
| 1712620800000 | 1823.74 |
| 1712707200000 | 1820.54 |
| 1712793600000 | 1804.83 |
| 1712880000000 | 1789.74 |
| 1713139200000 | 1794.08 |
| 1713225600000 | 1771.42 |
| 1713312000000 | 1752.51 |
| 1713398400000 | 1727.64 |
| 1713484800000 | 1713.99 |
| 1713744000000 | 1729.99 |
| 1713830400000 | 1767.61 |
| 1713916800000 | 1774.43 |
| 1714003200000 | 1756.77 |
| 1714089600000 | 1786.74 |
| 1714348800000 | 1779.61 |
| 1714435200000 | 1760.66 |
| 1714608000000 | 1742.23 |
| 1714694400000 | 1756.43 |
| 1714953600000 | 1770.15 |
| 1715040000000 | 1806.44 |
| 1715126400000 | 1801.73 |
| 1715212800000 | 1819.93 |
| 1715299200000 | 1830.55 |
| 1715558400000 | 1827.02 |
| 1715644800000 | 1840.46 |
| 1715731200000 | 1861.35 |
| 1715817600000 | 1850.8 |
| 1715904000000 | 1843.9 |
| 1716163200000 | 1857.78 |
| 1716249600000 | 1844.99 |
| 1716336000000 | 1855.05 |
| 1716422400000 | 1853.74 |
| 1716508800000 | 1846.88 |
| 1716768000000 | 1848.2 |
| 1716854400000 | 1832.62 |
| 1716940800000 | 1806.56 |
| 1717027200000 | 1800.32 |
| 1717113600000 | 1792.41 |
| 1717372800000 | 1809.33 |
| 1717459200000 | 1804.67 |
| 1717545600000 | 1835.26 |
| 1717632000000 | 1850.71 |
| 1717718400000 | 1856.01 |
| 1717977600000 | 1853.34 |
| 1718064000000 | 1841.97 |
| 1718150400000 | 1859.47 |
| 1718236800000 | 1826.69 |
| 1718323200000 | 1801.28 |
| 1718582400000 | 1784.87 |
| 1718668800000 | 1792.65 |
| 1718755200000 | 1756.22 |
| 1718841600000 | 1778.8 |
| 1718928000000 | 1765.49 |
| 1719187200000 | 1773.01 |
| 1719273600000 | 1776.82 |
| 1719360000000 | 1788.23 |
| 1719446400000 | 1789.14 |
| 1719532800000 | 1786.97 |
| 1719792000000 | 1778.38 |
| 1719878400000 | 1773.23 |
| 1719964800000 | 1790.7 |
| 1720051200000 | 1798.4 |
| 1720137600000 | 1823.14 |
| 1720396800000 | 1815.46 |
| 1720483200000 | 1786.17 |
| 1720569600000 | 1806.77 |
| 1720656000000 | 1823.59 |
| 1720742400000 | 1831.18 |
| 1721001600000 | 1818.11 |
| 1721088000000 | 1813.12 |
| 1721174400000 | 1798.73 |
| 1721260800000 | 1797.19 |
| 1721347200000 | 1764.36 |
| 1721606400000 | 1784.01 |
| 1721692800000 | 1796.19 |
| 1721779200000 | 1782.23 |
| 1721865600000 | 1773.31 |
| 1721952000000 | 1790.54 |
| 1722211200000 | 1795.52 |
| 1722297600000 | 1798.35 |
| 1722384000000 | 1804.27 |
| 1722470400000 | 1781.59 |
| 1722556800000 | 1745.74 |
| 1722816000000 | 1716.67 |
| 1722902400000 | 1724.61 |
| 1722988800000 | 1738.32 |
| 1723075200000 | 1740.76 |
| 1723161600000 | 1756.23 |
| 1723420800000 | 1751.49 |
| 1723507200000 | 1758.12 |
| 1723593600000 | 1768.14 |
| 1723680000000 | 1794.21 |
| 1723766400000 | 1796.35 |
| 1724025600000 | 1799.88 |
| 1724112000000 | 1785.82 |
| 1724198400000 | 1794.53 |
| 1724284800000 | 1792.11 |
| 1724371200000 | 1794.98 |
| 1724630400000 | 1785.62 |
| 1724716800000 | 1798.68 |
| 1724803200000 | 1804.74 |
| 1724889600000 | 1828.26 |
| 1724976000000 | 1826.69 |
| 1725235200000 | 1818.5 |
| 1725321600000 | 1791.18 |
| 1725408000000 | 1763.79 |
| 1725494400000 | 1756.1 |
| 1725580800000 | 1732.79 |
| 1725840000000 | 1750.98 |
| 1725926400000 | 1743.91 |
| 1726012800000 | 1749.78 |
| 1726099200000 | 1764.15 |
| 1726185600000 | 1779.95 |
| 1726444800000 | 1766.71 |
| 1726531200000 | 1780.72 |
| 1726617600000 | 1776.7 |
| 1726704000000 | 1794.04 |
| 1726790400000 | 1753.48 |
| 1727049600000 | 1759.35 |
| 1727136000000 | 1770.71 |
| 1727222400000 | 1772.08 |
| 1727308800000 | 1806.74 |
| 1727395200000 | 1851.3 |
| 1727654400000 | 1833.55 |
| 1727740800000 | 1818.25 |
| 1727827200000 | 1809.11 |
| 1727913600000 | 1788.55 |
| 1728000000000 | 1795.95 |
| 1728259200000 | 1794.85 |
| 1728345600000 | 1794.71 |
| 1728432000000 | 1813.59 |
| 1728518400000 | 1809.33 |
| 1728604800000 | 1819.02 |
| 1728864000000 | 1834.61 |
| 1728950400000 | 1822.31 |
| 1729036800000 | 1821.03 |
| 1729123200000 | 1838.77 |
| 1729209600000 | 1844.94 |
| 1729468800000 | 1821.11 |
| 1729555200000 | 1818.59 |
| 1729641600000 | 1829.9 |
| 1729728000000 | 1833.83 |
| 1729814400000 | 1837.35 |
| 1730073600000 | 1837.59 |
| 1730160000000 | 1834.53 |
| 1730246400000 | 1799.01 |
| 1730332800000 | 1773.87 |
| 1730419200000 | 1788.72 |
| 1730678400000 | 1780.76 |
| 1730764800000 | 1792.26 |
| 1730851200000 | 1780.69 |
| 1730937600000 | 1817.99 |
| 1731024000000 | 1816.33 |
| 1731283200000 | 1835.95 |
| 1731369600000 | 1816.85 |
| 1731456000000 | 1790.28 |
| 1731542400000 | 1818.76 |
| 1731628800000 | 1800.78 |
| 1731888000000 | 1790.69 |
| 1731974400000 | 1780.06 |
| 1732060800000 | 1782.23 |
| 1732147200000 | 1788.27 |
| 1732233600000 | 1810.29 |
| 1732492800000 | 1829.16 |
| 1732579200000 | 1827.9 |
| 1732665600000 | 1821.37 |
| 1732752000000 | 1824.68 |
| 1732838400000 | 1842.26 |
| 1733097600000 | 1857.4 |
| 1733184000000 | 1862.84 |
| 1733270400000 | 1886.85 |
| 1733356800000 | 1891.85 |
| 1733443200000 | 1895.55 |
| 1733702400000 | 1900.32 |
| 1733788800000 | 1908.17 |
| 1733875200000 | 1906.39 |
| 1733961600000 | 1905.66 |
| 1734048000000 | 1891.52 |
| 1734307200000 | 1887.43 |
| 1734393600000 | 1874.32 |
| 1734480000000 | 1882.77 |
| 1734566400000 | 1844.03 |
| 1734652800000 | 1833.8 |
| 1734912000000 | 1841.28 |
| 1735257600000 | 1854.46 |
| 1735516800000 | 1835.6 |
| 1735776000000 | 1846.05 |
| 1735862400000 | 1834.5 |
| 1736121600000 | 1870.62 |
| 1736208000000 | 1890.68 |
| 1736294400000 | 1874.28 |
| 1736380800000 | 1873.48 |
| 1736467200000 | 1879.61 |
| 1736726400000 | 1875.31 |
| 1736812800000 | 1878.65 |
| 1736899200000 | 1903.77 |
| 1736985600000 | 1906.82 |
| 1737072000000 | 1926.76 |
| 1737331200000 | 1938.35 |
| 1737417600000 | 1956.3 |
| 1737504000000 | 1967.96 |
| 1737590400000 | 1964.44 |
| 1737676800000 | 1959.7 |
| 1737936000000 | 1950.42 |
| 1738022400000 | 1977.7 |
| 1738108800000 | 1988.18 |
| 1738195200000 | 1995.55 |
| 1738281600000 | 2002.23 |
| 1738540800000 | 1976.96 |
| 1738627200000 | 2001.56 |
| 1738713600000 | 2025.65 |
| 1738800000000 | 2056.16 |
| 1738886400000 | 2033.45 |
| 1739145600000 | 2042.69 |
| 1739232000000 | 2058.61 |
| 1739318400000 | 2059.06 |
| 1739404800000 | 2073.19 |
| 1739491200000 | 2060.11 |
| 1739750400000 | 2081.39 |
| 1739836800000 | 2082.4 |
| 1739923200000 | 2070.7 |
| 1740009600000 | 2066.32 |
| 1740096000000 | 2069.93 |
| 1740355200000 | 2070.93 |
| 1740441600000 | 2060.46 |
| 1740528000000 | 2065.73 |
| 1740614400000 | 2041 |
| 1740700800000 | 2027.05 |
| 1740960000000 | 2069.64 |
| 1741046400000 | 1995.94 |
| 1741132800000 | 2057.95 |
| 1741219200000 | 2074.83 |
| 1741305600000 | 2036.73 |
| 1741564800000 | 1996.04 |
| 1741651200000 | 1977.98 |
| 1741737600000 | 2007.04 |
| 1741824000000 | 1987.4 |
| 1741910400000 | 2025.02 |
| 1742169600000 | 2044.91 |
| 1742256000000 | 2066.55 |
| 1742342400000 | 2054.51 |
| 1742428800000 | 2021.51 |
| 1742515200000 | 2013.26 |
| 1742774400000 | 2027.68 |
| 1742860800000 | 2038.04 |
| 1742947200000 | 2000.64 |
| 1743033600000 | 1983.41 |
| 1743120000000 | 1959.55 |
| 1743379200000 | 1925.51 |
| 1743465600000 | 1951.36 |
| 1743552000000 | 1939.18 |
| 1743638400000 | 1864.73 |
| 1743724800000 | 1780.66 |
| 1743984000000 | 1724.04 |
| 1744070400000 | 1768.1 |
| 1744156800000 | 1710.62 |
| 1744243200000 | 1777.19 |
| 1744329600000 | 1769.46 |
| 1744588800000 | 1818.36 |
| 1744675200000 | 1848.46 |
| 1744761600000 | 1852.87 |
| 1744848000000 | 1831.39 |
| 1745280000000 | 1837.19 |
| 1745366400000 | 1900.63 |
| 1745452800000 | 1922.8 |
| 1745539200000 | 1925.54 |
| 1745798400000 | 1924.58 |
| 1745884800000 | 1935.23 |
| 1745971200000 | 1950.49 |
| 1746144000000 | 2000.92 |
| 1746403200000 | 2009.28 |
| 1746489600000 | 1983.84 |
| 1746576000000 | 1974.67 |
| 1746662400000 | 1997.46 |
| 1746748800000 | 2009.8 |
| 1747008000000 | 2037.21 |
| 1747094400000 | 2049.41 |
| 1747180800000 | 2028.83 |
| 1747267200000 | 2048.31 |
| 1747353600000 | 2059.88 |
| 1747612800000 | 2063.92 |
| 1747699200000 | 2074.73 |
| 1747785600000 | 2083.51 |
| 1747872000000 | 2061.94 |
| 1747958400000 | 2022.77 |
| 1748217600000 | 2053.51 |
| 1748304000000 | 2074.83 |
| 1748390400000 | 2062.9899 |
| 1748476800000 | 2064.5 |
| 1748563200000 | 2061.73 |
| 1748822400000 | 2049.56 |
| 1748908800000 | 2072.85 |
| 1748995200000 | 2104.11 |
| 1749081600000 | 2119.95 |
| 1749168000000 | 2113.2 |
| 1749427200000 | 2109.59 |
| 1749513600000 | 2104.1 |
| 1749600000000 | 2096.91 |
| 1749686400000 | 2069.15 |
| 1749772800000 | 2043.92 |
| 1750032000000 | 2062.89 |
| 1750118400000 | 2036.37 |
| 1750204800000 | 2018.53 |
| 1750291200000 | 2000.9 |
| 1750377600000 | 2010.28 |
| 1750636800000 | 2016.28 |
| 1750723200000 | 2055.15 |
| 1750809600000 | 2039.23 |
| 1750896000000 | 2057.4699 |
| 1750982400000 | 2075.64 |
| 1751241600000 | 2077.7199 |
| 1751328000000 | 2061.51 |
| 1751414400000 | 2068.91 |
| 1751500800000 | 2079.79 |
| 1751587200000 | 2075 |
| 1751846400000 | 2088.25 |
| 1751932800000 | 2112.1 |
| 1752019200000 | 2124.37 |
| 1752105600000 | 2129.5 |
| 1752192000000 | 2097.44 |
| 1752451200000 | 2089.2199 |
| 1752537600000 | 2091.23 |
| 1752624000000 | 2085.34 |
| 1752710400000 | 2120.77 |
| 1752796800000 | 2111.78 |
| 1753056000000 | 2103.34 |
| 1753142400000 | 2073.48 |
| 1753228800000 | 2055.12 |
| 1753315200000 | 2070.03 |
| 1753401600000 | 2066.05 |
| 1753660800000 | 2058.13 |
| 1753747200000 | 2084.91 |
| 1753833600000 | 2093.98 |
| 1753920000000 | 2063.78 |
| 1754006400000 | 2015.15 |
| 1754265600000 | 2021.4 |
| 1754352000000 | 2036.44 |
| 1754438400000 | 2021.19 |
| 1754524800000 | 2017.71 |
| 1754611200000 | 2023 |
| 1754870400000 | 2019.38 |
| 1754956800000 | 2004.21 |
| 1755043200000 | 2014.32 |
| 1755129600000 | 2020.95 |
| 1755216000000 | 2018.03 |
| 1755475200000 | 2023.19 |
| 1755561600000 | 2020.25 |
| 1755648000000 | 2012.99 |
| 1755734400000 | 2012.18 |
| 1755820800000 | 2024.03 |
| 1756080000000 | 2019.52 |
| 1756166400000 | 2013.24 |
| 1756252800000 | 2008.06 |
| 1756339200000 | 2005.75 |
| 1756425600000 | 1984.53 |
| 1756684800000 | 2003.62 |
| 1756771200000 | 1947.43 |
| 1756857600000 | 1936.53 |
| 1756944000000 | 1941.68 |
| 1757030400000 | 1944.15 |
| 1757289600000 | 1947.84 |
| 1757376000000 | 1943.39 |
| 1757462400000 | 1929.22 |
| 1757548800000 | 1911.51 |
| 1757635200000 | 1909.97 |
| 1757894400000 | 1918.61 |
| 1757980800000 | 1901.52 |
| 1758067200000 | 1915.14 |
| 1758153600000 | 1958.67 |
| 1758240000000 | 1946.14 |
| 1758499200000 | 1944.17 |
| 1758585600000 | 1952.37 |
| 1758672000000 | 1957.67 |
| 1758758400000 | 1935.31 |
| 1758844800000 | 1923.48 |
| 1759104000000 | 1939.19 |
| 1759190400000 | 1955 |
| 1759276800000 | 1968.85 |
| 1759363200000 | 1997.59 |
| 1759449600000 | 2000.94 |
| 1759708800000 | 2005.39 |
| 1759795200000 | 2000.33 |
| 1759881600000 | 1999.8 |
| 1759968000000 | 2008.05 |
| 1760054400000 | 1960.26 |
| 1760313600000 | 1974.41 |
| 1760400000000 | 1953.9 |
| 1760486400000 | 1960.43 |
| 1760572800000 | 1983.47 |
| 1760659200000 | 1959.24 |
| 1760918400000 | 2012.64 |
| 1761004800000 | 2030.82 |
| 1761091200000 | 2009.62 |
| 1761177600000 | 2004.61 |
| 1761264000000 | 1997.37 |
| 1761523200000 | 1998.75 |
| 1761609600000 | 1992.34 |
| 1761696000000 | 1967.71 |
| 1761782400000 | 1956.07 |
| 1761868800000 | 1944.67 |
| 1762128000000 | 1945.36 |
| 1762214400000 | 1934.85 |
| 1762300800000 | 1908.65 |
| 1762387200000 | 1874.51 |
| 1762473600000 | 1857.01 |
| 1762732800000 | 1873.67 |
| 1762819200000 | 1883.68 |
| 1762905600000 | 1916.14 |
| 1762992000000 | 1901.48 |
| 1763078400000 | 1894.01 |
| 1763337600000 | 1862.97 |
| 1763424000000 | 1830.68 |
| 1763510400000 | 1833.11 |
| 1763596800000 | 1839.51 |
| 1763683200000 | 1826.81 |
| 1763942400000 | 1853.84 |
| 1764028800000 | 1873.82 |
| 1764115200000 | 1890.68 |
| 1764201600000 | 1909.4 |
| 1764288000000 | 1924.63 |
| TecDAX | Regulated Market All Share | |
|---|---|---|
| 2023 | 14.099849094765 | 18.295236068325 |
| 2024 | 2.2348429287746 | 13.945617372983 |
| 2025 | 7.2645672910971 | 19.26660458575 |
Methodology
To be considered for TecDAX admission, companies must fulfil the following basic criteria: an existing listing on the Regulated Market of the FWB Frankfurt Stock Exchange, continuous trading on Xetra®, minimum free float of 10%, legal headquarters or operating headquarters in Germany, timely publication of audited Annual Financial Report, half-yearly Financial Reports and Quarterly Statements, and no declared departures by the company from recommendations C.10, D.9 and D.8 of the German Corporate Governance Code. Furthermore, a company that is not an index component yet, must satisfy the following minimum liquidity requirement: minimum order book volume over the last 12 months of 1 bn EUR or turnover rate of 20%. A company that is already an index component must have a minimum order book volume over the last 12 months of at least 0.8 bn EUR or show a turnover rate of 10% at monthly selection list cut-off date in order to remain in the index. The selection of index components is based on free float market capitalization.
The detailed TecDAX index methodology can be found in the DAX Equity Index Methodology Guide.
The detailed index calculation formula can be found in the DAX Equity Index Calculation Guide.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | DE0007203283 | TDXK | TDXK INDEX | .TECDAXP |
| Total Return EUR | DE0007203275 | TDXP | TDXP INDEX | .TECDAX |
| Net Return EUR | DE000A0Z3NF1 | TDXN | TDXN INDEX | .TECDAXN |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | 0.15 |
| No. of components | 30 |
| Review frequency | Quarterly |
| Calculation/distribution | realtime, 1 sec |
| Calculation hours | 9:00 - 18:00 CET |
| Base value/base date | 1,000 as of Dec.30, 2015 |
| History | tbc |
| Inception date | Nov. 30, 2016 |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| INFINEON TECHNOLOGIES | Information Technology | Germany | 15.852% |
| SAP | Information Technology | Germany | 15.055% |
| DEUTSCHE TELEKOM | Telecomunication | Germany | 13.228% |
| SIEMENS HEALTHINEERS | Pharma and Healthcare | Germany | 12.654% |
| QIAGEN | Pharma and Healthcare | Germany | 7.096% |
| NEMETSCHEK | Information Technology | Germany | 5.053% |
| SARTORIUS PREF. | Pharma and Healthcare | Germany | 4.802% |
| HENSOLDT | Industrials | Germany | 4.436% |
| FREENET | Telecomunication | Germany | 2.566% |
| NORDEX | Industrials | Germany | 2.560% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.