Continue active refreshing of this index's data?

SIZE INDICES

STOXX USA Total Market Mid

Export PDF

Index Description

The STOXX Total Market Size indices provide a representation of large, mid, and small cap companies within a specific region. They are derived from the STOXX Global Total Market indices.

Key facts

Transparent and rules-based methodology
Buffer rule aims to reduce turnover
Weighted by free-float market cap

Descriptive Statistics

Index	Market Cap (EUR bn)		Components (EUR bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX USA Total Market Mid	10,134.2	9,658.6	22.5	18.4	82.0	0.6	0.8	0.0	14.4
STOXX USA Total Market	54,205.0	51,747.1	21.5	2.9	3,163.8	0.0	6.1	0.0	N/A

Supersector weighting (top 10)


Industrial Goods and Services	17.2
Technology	14.6
Health Care	8.4
Utilities	7.9
Real Estate	7.4
Financial Services	5.4
Energy	5.0
Insurance	4.7
Consumer Products and Services	4.6
Travel and Leisure	4.1

Country weighting


USA	100.0

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX USA Total Market Mid	2.3	16.2	31.2	18.4	75.3	N/A	N/A	31.6	5.8	12.0
STOXX USA Total Market	2.1	22.0	34.6	31.9	102.4	N/A	N/A	35.0	9.8	15.3
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX USA Total Market Mid	N/A	N/A	13.0	18.6	22.7	N/A	N/A	1.9	0.2	0.4
STOXX USA Total Market	N/A	N/A	13.5	18.3	22.0	N/A	N/A	2.1	0.4	0.6
Index to benchmark	Correlation					Tracking error (%)
STOXX USA Total Market Mid	0.9	0.9	0.9	1.0	1.0	5.1	6.1	6.2	5.5	5.7
Index to benchmark	Beta					Annualized information ratio
STOXX USA Total Market Mid	0.8	0.8	0.9	1.0	1.0	0.5	-1.0	-0.5	-0.7	-0.5

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(EUR, Gross Return), all data as of October 31, 2024

SIZE INDICES

STOXX USA Total Market Mid

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX USA Total Market Mid	28.6	21.4	22.4	22.4	3.5	2.1	1.8	14.6
STOXX USA Total Market	29.9	24.4	25.2	25.2	4.7	1.9	2.7	25.2

Performance and annual returns

	STOXX USA Total Market Mid
1009152000000	72.04
1009411200000	72.27
1009497600000	73.14
1009756800000	72.1
1009929600000	70.83
1010016000000	71.31
1010102400000	72.37
1010361600000	72.37
1010448000000	72.25
1010534400000	72.3
1010620800000	71.79
1010707200000	71.44
1010966400000	70.67
1011052800000	71.25
1011139200000	71.01
1011225600000	71.58
1011312000000	71.15
1011571200000	71.17
1011657600000	71.1
1011744000000	71.61
1011830400000	72.71
1011916800000	74.28
1012176000000	74.56
1012262400000	73.17
1012348800000	73.75
1012435200000	74.94
1012521600000	74.67
1012780800000	72.99
1012867200000	72.44
1012953600000	71.89
1013040000000	71.64
1013126400000	72.07
1013385600000	72.83
1013472000000	72.72
1013558400000	73.78
1013644800000	73.94
1013731200000	73.48
1013990400000	73.73
1014076800000	72.37
1014163200000	73.18
1014249600000	72.9
1014336000000	72.71
1014595200000	74.02
1014681600000	74.75
1014768000000	75.36
1014854400000	75.14
1014940800000	76.06
1015200000000	77.28
1015286400000	77
1015372800000	77.65
1015459200000	77.07
1015545600000	77.61
1015804800000	77.77
1015891200000	77.92
1015977600000	77.27
1016064000000	76.97
1016150400000	77.48
1016409600000	77.9
1016496000000	78.17
1016582400000	77.49
1016668800000	77.64
1016755200000	77.54
1017014400000	76.88
1017100800000	77.4
1017187200000	78.62
1017273600000	78.9
1017705600000	77.52
1017792000000	76.73
1017878400000	76.91
1017964800000	77.42
1018224000000	78.37
1018310400000	78.47
1018396800000	79.35
1018483200000	77.88
1018569600000	78.56
1018828800000	77.99
1018915200000	78.83
1019001600000	78.43
1019088000000	78
1019174400000	78.36
1019433600000	77.64
1019520000000	77.58
1019606400000	77
1019692800000	76.39
1019779200000	75.86
1020038400000	74.95
1020124800000	75.95
1020211200000	76.05
1020297600000	76.62
1020384000000	75.45
1020643200000	74.22
1020729600000	74.28
1020816000000	75.82
1020902400000	75.28
1020988800000	74.03
1021248000000	74.64
1021334400000	76.5
1021420800000	75.99
1021507200000	75.68
1021593600000	74.89
1021852800000	74.43
1021939200000	74.13
1022025600000	73.58
1022112000000	74.79
1022198400000	74.4
1022457600000	74.65
1022544000000	73.4
1022630400000	72.83
1022716800000	72.1
1022803200000	72.83
1023062400000	71.05
1023148800000	70.1
1023235200000	71.14
1023321600000	69.65
1023408000000	69.94
1023667200000	70.18
1023753600000	69.43
1023840000000	69.09
1023926400000	68.5
1024012800000	68.04
1024272000000	69.98
1024358400000	69.73
1024444800000	68.79
1024531200000	67.83
1024617600000	66.73
1024876800000	65.65
1024963200000	65.27
1025049600000	63.39
1025136000000	64.53
1025222400000	64.83
1025481600000	63.55
1025568000000	61.89
1025654400000	61.9
1025740800000	61.99
1025827200000	64.25
1026086400000	62.77
1026172800000	61
1026259200000	59.68
1026345600000	59.46
1026432000000	59.29
1026691200000	57.8
1026777600000	56.74
1026864000000	56.84
1026950400000	55.61
1027036800000	53.39
1027296000000	52.05
1027382400000	51.33
1027468800000	53.85
1027555200000	53.66
1027641600000	54.56
1027900800000	58
1027987200000	57.8
1028073600000	58.39
1028160000000	57.2
1028246400000	55.45
1028505600000	53.77
1028592000000	56.53
1028678400000	56.81
1028764800000	58.34
1028851200000	58.4
1029110400000	57.91
1029196800000	56.98
1029283200000	57.99
1029369600000	59.3
1029456000000	59.08
1029715200000	60.48
1029801600000	60.02
1029888000000	60.29
1029974400000	61.75
1030060800000	60.68
1030320000000	61.33
1030406400000	60.22
1030492800000	59.24
1030579200000	59.08
1030665600000	59.3
1030924800000	59.08
1031011200000	56.63
1031097600000	57.56
1031184000000	57.08
1031270400000	58.28
1031529600000	58.8
1031616000000	59.42
1031702400000	59.71
1031788800000	58.2
1031875200000	58.24
1032134400000	58.57
1032220800000	57.65
1032307200000	57
1032393600000	55.33
1032480000000	55.3
1032739200000	54.41
1032825600000	53.41
1032912000000	54.73
1032998400000	56.14
1033084800000	54.89
1033344000000	53.65
1033430400000	55.2
1033516800000	53.79
1033603200000	53.05
1033689600000	51.89
1033948800000	50.71
1034035200000	51.35
1034121600000	49.03
1034208000000	50.96
1034294400000	52.56
1034553600000	52.79
1034640000000	55.08
1034726400000	53.54
1034812800000	55.45
1034899200000	55.61
1035158400000	56.88
1035244800000	55.83
1035331200000	56.36
1035417600000	55.86
1035504000000	56.26
1035763200000	55.32
1035849600000	54.77
1035936000000	55.45
1036022400000	55.02
1036108800000	55.55
1036368000000	55.93
1036454400000	55.52
1036540800000	56.49
1036627200000	54.66
1036713600000	53.59
1036972800000	52.75
1037059200000	53.09
1037145600000	53.23
1037232000000	54.77
1037318400000	55.22
1037577600000	54.74
1037664000000	54.38
1037750400000	55.72
1037836800000	56.96
1037923200000	57.09
1038182400000	57.68
1038268800000	56.64
1038355200000	58.12
1038441600000	57.81
1038528000000	57.84
1038787200000	57.84
1038873600000	56.95
1038960000000	56.62
1039046400000	56.2
1039132800000	56.07
1039392000000	55.18
1039478400000	55.7
1039564800000	55.88
1039651200000	55.51
1039737600000	54.56
1039996800000	55.71
1040083200000	54.89
1040169600000	54.46
1040256000000	54.19
1040342400000	54.9
1040601600000	54.92
1040688000000	54.48
1040947200000	53.42
1041206400000	53.48
1041292800000	53.51
1041465600000	55.63
1041552000000	55.26
1041811200000	55.91
1041897600000	55.56
1041984000000	55.28
1042070400000	55.64
1042156800000	55.3
1042416000000	55
1042502400000	54.88
1042588800000	54.41
1042675200000	54.4
1042761600000	53.44
1043020800000	53.37
1043107200000	52.42
1043193600000	51.87
1043280000000	52.1
1043366400000	50.71
1043625600000	49.64
1043712000000	50.26
1043798400000	50.41
1043884800000	50.12
1043971200000	50.92
1044230400000	51
1044316800000	49.88
1044403200000	49.85
1044489600000	49.34
1044576000000	48.91
1044835200000	49.49
1044921600000	49.45
1045008000000	48.63
1045094400000	48.08
1045180800000	48.95
1045440000000	49.22
1045526400000	50.28
1045612800000	49.69
1045699200000	49.14
1045785600000	49.89
1046044800000	49.26
1046131200000	49.67
1046217600000	49.06
1046304000000	49.77
1046390400000	49.88
1046649600000	49.34
1046736000000	48.26
1046822400000	48.18
1046908800000	47.95
1046995200000	48.03
1047254400000	46.86
1047340800000	46.34
1047427200000	46.44
1047513600000	48.42
1047600000000	48.99
1047859200000	50.9
1047945600000	51.5
1048032000000	51.92
1048118400000	52.08
1048204800000	53.59
1048464000000	51.34
1048550400000	51.77
1048636800000	51.56
1048723200000	51.37
1048809600000	51.21
1049068800000	49.93
1049155200000	50.43
1049241600000	51.96
1049328000000	51.95
1049414400000	52.14
1049673600000	52.64
1049760000000	52.18
1049846400000	51.59
1049932800000	51.34
1050019200000	51.62
1050278400000	52.27
1050364800000	52.61
1050451200000	51.54
1050537600000	52
1050969600000	52.78
1051056000000	53.02
1051142400000	52.32
1051228800000	51.71
1051488000000	52.61
1051574400000	52.67
1051660800000	52.14
1051747200000	51.53
1051833600000	52.43
1052092800000	52.28
1052179200000	52.42
1052265600000	52.21
1052352000000	51.39
1052438400000	51.82
1052697600000	52.22
1052784000000	52.31
1052870400000	52.4
1052956800000	52.77
1053043200000	52.58
1053302400000	50.88
1053388800000	51.08
1053475200000	51.19
1053561600000	51.77
1053648000000	51.67
1053907200000	51.31
1053993600000	52.16
1054080000000	52.78
1054166400000	52.12
1054252800000	53.51
1054512000000	54.1
1054598400000	53.96
1054684800000	54.9
1054771200000	54.46
1054857600000	55.04
1055116800000	53.94
1055203200000	54.69
1055289600000	55.19
1055376000000	55.43
1055462400000	54.52
1055721600000	55.26
1055808000000	55.34
1055894400000	55.7
1055980800000	55.12
1056067200000	55.37
1056326400000	54.88
1056412800000	55.1
1056499200000	54.65
1056585600000	55.72
1056672000000	55.59
1056931200000	55.23
1057017600000	54.92
1057104000000	55.86
1057190400000	55.56
1057276800000	55.74
1057536000000	57.27
1057622400000	57.89
1057708800000	57.51
1057795200000	56.58
1057881600000	57.18
1058140800000	57.67
1058227200000	57.59
1058313600000	57.32
1058400000000	56.86
1058486400000	57.36
1058745600000	56.12
1058832000000	56.53
1058918400000	56.13
1059004800000	55.85
1059091200000	56.2
1059350400000	56.51
1059436800000	56.23
1059523200000	56.77
1059609600000	57.51
1059696000000	57.11
1059955200000	56.53
1060041600000	55.7
1060128000000	55.61
1060214400000	55.78
1060300800000	56.51
1060560000000	56.65
1060646400000	57.39
1060732800000	57.28
1060819200000	57.84
1060905600000	57.92
1061164800000	58.82
1061251200000	59.48
1061337600000	59.44
1061424000000	60.71
1061510400000	60.62
1061769600000	60.26
1061856000000	60.52
1061942400000	60.63
1062028800000	61.1
1062115200000	61.13
1062374400000	61.16
1062460800000	62.49
1062547200000	62.91
1062633600000	62.51
1062720000000	61.36
1062979200000	61.48
1063065600000	60.5
1063152000000	59.57
1063238400000	59.94
1063324800000	59.53
1063584000000	59.43
1063670400000	60.6
1063756800000	60.21
1063843200000	60.76
1063929600000	60.4
1064188800000	59.12
1064275200000	59.43
1064361600000	58.74
1064448000000	57.89
1064534400000	57.67
1064793600000	57.83
1064880000000	57.06
1064966400000	57.83
1065052800000	58.21
1065139200000	59.13
1065398400000	59.25
1065484800000	58.89
1065571200000	58.55
1065657600000	59.24
1065744000000	58.82
1066003200000	60
1066089600000	60.09
1066176000000	60.09
1066262400000	60.1
1066348800000	59.84
1066608000000	59.85
1066694400000	59.79
1066780800000	58.59
1066867200000	58.73
1066953600000	58.39
1067212800000	58.98
1067299200000	60.01
1067385600000	60.3
1067472000000	60.43
1067558400000	60.98
1067817600000	62.3
1067904000000	61.88
1067990400000	62.1
1068076800000	62.74
1068163200000	62.45
1068422400000	61.76
1068508800000	61.57
1068595200000	61.72
1068681600000	61.5
1068768000000	60.83
1069027200000	60.21
1069113600000	59.21
1069200000000	59.23
1069286400000	58.98
1069372800000	59.11
1069632000000	60.82
1069718400000	61.22
1069804800000	60.87
1069891200000	60.99
1069977600000	60.73
1070236800000	61.59
1070323200000	60.89
1070409600000	60.56
1070496000000	60.8
1070582400000	60.03
1070841600000	60
1070928000000	59.6
1071014400000	58.95
1071100800000	60.14
1071187200000	59.75
1071446400000	59.16
1071532800000	59.12
1071619200000	59.12
1071705600000	59.95
1071792000000	59.95
1072051200000	59.93
1072137600000	60.14
1072224000000	59.93
1072656000000	60.58
1072742400000	60.44
1072828800000	59.98
1073001600000	59.81
1073260800000	59.86
1073347200000	59.66
1073433600000	59.93
1073520000000	59.96
1073606400000	59.24
1073865600000	59.62
1073952000000	59.49
1074038400000	60.46
1074124800000	60.87
1074211200000	62.35
1074470400000	62.45
1074556800000	61.75
1074643200000	61.86
1074729600000	61.43
1074816000000	61.42
1075075200000	62.38
1075161600000	61.91
1075248000000	61.3
1075334400000	62.38
1075420800000	62.29
1075680000000	62.36
1075766400000	61.82
1075852800000	61.47
1075939200000	61.23
1076025600000	61.61
1076284800000	61.86
1076371200000	62.02
1076457600000	62.66
1076544000000	61.87
1076630400000	61.75
1076889600000	61.78
1076976000000	62.17
1077062400000	61.89
1077148800000	62.37
1077235200000	62.59
1077494400000	62.29
1077580800000	61.69
1077667200000	62.67
1077753600000	63.65
1077840000000	64
1078099200000	64.67
1078185600000	65.2
1078272000000	66.13
1078358400000	66.06
1078444800000	65.16
1078704000000	65.08
1078790400000	64.32
1078876800000	64.33
1078963200000	63.36
1079049600000	64.46
1079308800000	63.52
1079395200000	63.15
1079481600000	64.79
1079568000000	63.77
1079654400000	63.55
1079913600000	62.5
1080000000000	62.99
1080086400000	63.16
1080172800000	64.32
1080259200000	64.79
1080518400000	65.25
1080604800000	65.51
1080691200000	65.21
1080777600000	65.15
1080864000000	66.6
1081123200000	67.61
1081209600000	67.09
1081296000000	66.31
1081382400000	66.48
1081814400000	66.49
1081900800000	66.11
1081987200000	66.24
1082073600000	66.19
1082332800000	66.23
1082419200000	66.03
1082505600000	66.57
1082592000000	67.85
1082678400000	67.83
1082937600000	67.37
1083024000000	67.24
1083110400000	66.73
1083196800000	65.38
1083283200000	64.95
1083542400000	65.67
1083628800000	65.1
1083715200000	65.03
1083801600000	64.69
1083888000000	64.24
1084147200000	63.51
1084233600000	64.38
1084320000000	63.85
1084406400000	64.31
1084492800000	64.32
1084752000000	62.83
1084838400000	63.59
1084924800000	63.03
1085011200000	63.64
1085097600000	63.51
1085356800000	64.28
1085443200000	64.65
1085529600000	64.95
1085616000000	64.39
1085702400000	64.97
1085961600000	64.97
1086048000000	64.92
1086134400000	64.92
1086220800000	64.43
1086307200000	64.79
1086566400000	65.4
1086652800000	65.68
1086739200000	65.99
1086825600000	66.18
1086912000000	66.63
1087171200000	65.5
1087257600000	66.13
1087344000000	66.6
1087430400000	66.56
1087516800000	66.19
1087776000000	66.28
1087862400000	66.56
1087948800000	67.25
1088035200000	66.65
1088121600000	67.06
1088380800000	66.52
1088467200000	66.96
1088553600000	67.21
1088640000000	66.62
1088726400000	65.75
1088985600000	65.9
1089072000000	65.36
1089158400000	65.1
1089244800000	64.2
1089331200000	64.42
1089590400000	64.42
1089676800000	64.88
1089763200000	64.51
1089849600000	64.66
1089936000000	64.06
1090195200000	64.12
1090281600000	64.85
1090368000000	64.77
1090454400000	64.22
1090540800000	64.53
1090800000000	63.85
1090886400000	64.78
1090972800000	64.95
1091059200000	65.42
1091145600000	65.78
1091404800000	66.14
1091491200000	65.45
1091577600000	65.28
1091664000000	64.23
1091750400000	62.25
1092009600000	62.32
1092096000000	62.85
1092182400000	63.16
1092268800000	62.28
1092355200000	61.63
1092614400000	62.71
1092700800000	63.02
1092787200000	64
1092873600000	63.33
1092960000000	64.07
1093219200000	64.47
1093305600000	65
1093392000000	65.54
1093478400000	65.66
1093564800000	66.11
1093824000000	65.67
1093910400000	65.44
1093996800000	65.66
1094083200000	66.41
1094169600000	66.88
1094428800000	66.75
1094515200000	67.2
1094601600000	66.37
1094688000000	66.24
1094774400000	65.78
1095033600000	66.29
1095120000000	66.09
1095206400000	66.52
1095292800000	67.05
1095379200000	66.99
1095638400000	66.78
1095724800000	66.62
1095811200000	66.11
1095897600000	65.55
1095984000000	65.94
1096243200000	65.32
1096329600000	65.65
1096416000000	65.83
1096502400000	65.78
1096588800000	66.71
1096848000000	67.65
1096934400000	67.28
1097020800000	67.74
1097107200000	67.23
1097193600000	66.21
1097452800000	66.41
1097539200000	66.71
1097625600000	66.28
1097712000000	65.29
1097798400000	65.14
1098057600000	65.09
1098144000000	64.44
1098230400000	64.15
1098316800000	64.54
1098403200000	64.16
1098662400000	63.57
1098748800000	64.45
1098835200000	65.19
1098921600000	65.33
1099008000000	65.76
1099267200000	65.73
1099353600000	65.98
1099440000000	66.28
1099526400000	67.06
1099612800000	66.99
1099872000000	66.76
1099958400000	67.11
1100044800000	67.27
1100131200000	67.95
1100217600000	68.41
1100476800000	68.44
1100563200000	67.86
1100649600000	67.78
1100736000000	68.02
1100822400000	66.98
1101081600000	67.68
1101168000000	67.64
1101254400000	67.79
1101340800000	67.38
1101427200000	67.41
1101686400000	67.04
1101772800000	66.88
1101859200000	67.64
1101945600000	67.47
1102032000000	67.28
1102291200000	66.96
1102377600000	66.2
1102464000000	67.22
1102550400000	67.66
1102636800000	67.98
1102896000000	68.13
1102982400000	68.6
1103068800000	68.28
1103155200000	68.71
1103241600000	68.79
1103500800000	67.92
1103587200000	68.75
1103673600000	68.81
1103760000000	68.18
1103846400000	68.01
1104105600000	67.22
1104192000000	67.97
1104278400000	68.19
1104364800000	68.1
1104451200000	68.29
1104710400000	67.95
1104796800000	67.87
1104883200000	67.23
1104969600000	68.12
1105056000000	68.61
1105315200000	68.69
1105401600000	68
1105488000000	67.54
1105574400000	67.94
1105660800000	69.07
1105920000000	69.12
1106006400000	70.12
1106092800000	69.67
1106179200000	69.61
1106265600000	69.06
1106524800000	68.49
1106611200000	68.91
1106697600000	68.69
1106784000000	69.1
1106870400000	69.21
1107129600000	69.9
1107216000000	70.64
1107302400000	70.88
1107388800000	71.34
1107475200000	72.23
1107734400000	72.68
1107820800000	73.22
1107907200000	72.4
1107993600000	72.17
1108080000000	72.78
1108339200000	72.33
1108425600000	72.58
1108512000000	72.71
1108598400000	71.83
1108684800000	71.74
1108944000000	71.7
1109030400000	69.73
1109116800000	70.3
1109203200000	70.93
1109289600000	71.88
1109548800000	71.11
1109635200000	72.03
1109721600000	72.45
1109808000000	72.5
1109894400000	72.8
1110153600000	73.27
1110240000000	71.97
1110326400000	70.98
1110412800000	70.6
1110499200000	70.21
1110758400000	71.22
1110844800000	71.18
1110931200000	69.96
1111017600000	70.5
1111104000000	70.72
1111363200000	71.07
1111449600000	70.38
1111536000000	71.02
1111622400000	71.5
1112054400000	70.91
1112140800000	71.5
1112227200000	71.69
1112313600000	71.74
1112572800000	72.62
1112659200000	72.83
1112745600000	72.92
1112832000000	72.94
1112918400000	72.68
1113177600000	72.03
1113264000000	72.92
1113350400000	71.9
1113436800000	71.38
1113523200000	69.33
1113782400000	69.24
1113868800000	69.87
1113955200000	68.67
1114041600000	69.66
1114128000000	69.3
1114387200000	70.74
1114473600000	70.12
1114560000000	70.17
1114646400000	69.58
1114732800000	70.29
1114992000000	71.08
1115078400000	70.68
1115164800000	71.25
1115251200000	71.36
1115337600000	71.99
1115596800000	72.63
1115683200000	71.7
1115769600000	72.31
1115856000000	71.84
1115942400000	71.62
1116201600000	72.65
1116288000000	73.12
1116374400000	74.11
1116460800000	74.49
1116547200000	74.87
1116806400000	75.02
1116892800000	74.94
1116979200000	74.38
1117065600000	75.38
1117152000000	75.57
1117411200000	75.99
1117497600000	76.74
1117584000000	77.92
1117670400000	78.03
1117756800000	77.86
1118016000000	77.98
1118102400000	78.15
1118188800000	77.62
1118275200000	78.94
1118361600000	79.39
1118620800000	80.31
1118707200000	80.68
1118793600000	80.52
1118880000000	81.13
1118966400000	80.54
1119225600000	81.06
1119312000000	80.93
1119398400000	81.06
1119484800000	80.98
1119571200000	80.11
1119830400000	79.7
1119916800000	81.21
1120003200000	81.37
1120089600000	80.88
1120176000000	82.35
1120435200000	82.77
1120521600000	83.59
1120608000000	82.96
1120694400000	83.18
1120780800000	84.19
1121040000000	83.87
1121126400000	83.05
1121212800000	83.68
1121299200000	83.38
1121385600000	83.98
1121644800000	83.81
1121731200000	85.08
1121817600000	85.5
1121904000000	83.96
1121990400000	84.64
1122249600000	84.52
1122336000000	85.01
1122422400000	85.16
1122508800000	85.78
1122595200000	84.92
1122854400000	84.57
1122940800000	85.16
1123027200000	84.36
1123113600000	83.26
1123200000000	82.4
1123459200000	81.71
1123545600000	82.22
1123632000000	82.25
1123718400000	82.39
1123804800000	82.15
1124064000000	82.89
1124150400000	82.18
1124236800000	82.22
1124323200000	82.9
1124409600000	83.27
1124668800000	82.83
1124755200000	82.8
1124841600000	82.33
1124928000000	82.35
1125014400000	81.49
1125273600000	82.31
1125360000000	82.68
1125446400000	83.26
1125532800000	82.3
1125619200000	81.34
1125878400000	81.54
1125964800000	82.68
1126051200000	83.22
1126137600000	82.98
1126224000000	83.72
1126483200000	84.71
1126569600000	84.2
1126656000000	83.81
1126742400000	84.43
1126828800000	84.75
1127088000000	84.82
1127174400000	83.72
1127260800000	82.44
1127347200000	83.27
1127433600000	84.08
1127692800000	84.64
1127779200000	84.86
1127865600000	84.97
1127952000000	85.81
1128038400000	85.98
1128297600000	87.44
1128384000000	86.03
1128470400000	84.09
1128556800000	82.02
1128643200000	82.66
1128902400000	82.21
1128988800000	82.33
1129075200000	81.14
1129161600000	81.36
1129248000000	81.42
1129507200000	82.21
1129593600000	81.82
1129680000000	82.29
1129766400000	81.05
1129852800000	81.29
1130112000000	83.07
1130198400000	81.89
1130284800000	81.67
1130371200000	79.76
1130457600000	81.43
1130716800000	83.48
1130803200000	83.27
1130889600000	83.92
1130976000000	84.46
1131062400000	85.65
1131321600000	85.93
1131408000000	85.55
1131494400000	86
1131580800000	86.56
1131667200000	87.16
1131926400000	87.12
1132012800000	86.91
1132099200000	87.29
1132185600000	88
1132272000000	88.49
1132531200000	88.93
1132617600000	89.69
1132704000000	89.35
1132790400000	89.38
1132876800000	90.03
1133136000000	88.4
1133222400000	88.87
1133308800000	88.52
1133395200000	90.53
1133481600000	90.69
1133740800000	89.91
1133827200000	89.88
1133913600000	89.77
1134000000000	89.31
1134086400000	89.48
1134345600000	88.71
1134432000000	89.26
1134518400000	89.04
1134604800000	89.24
1134691200000	88.61
1134950400000	87.84
1135036800000	88.85
1135123200000	89.86
1135209600000	89.89
1135296000000	90.03
1135641600000	89.28
1135728000000	89.3
1135814400000	89.64
1135900800000	89.64
1136160000000	89.64
1136246400000	89.6
1136332800000	89.38
1136419200000	89.34
1136505600000	89.84
1136764800000	90.96
1136851200000	91.39
1136937600000	91.28
1137024000000	91.14
1137110400000	90.82
1137369600000	90.48
1137456000000	90.65
1137542400000	90.28
1137628800000	90.98
1137715200000	89.93
1137974400000	88.73
1138060800000	89.6
1138147200000	89.39
1138233600000	90.06
1138320000000	91.5
1138579200000	92.18
1138665600000	91.76
1138752000000	92.18
1138838400000	91.59
1138924800000	91.91
1139184000000	92.53
1139270400000	91.58
1139356800000	91.84
1139443200000	91.52
1139529600000	91.8
1139788800000	91.4
1139875200000	92.49
1139961600000	92.69
1140048000000	93.68
1140134400000	93.49
1140393600000	93.3
1140480000000	93.64
1140566400000	94.58
1140652800000	94.09
1140739200000	94.69
1140998400000	94.83
1141084800000	93.36
1141171200000	94.23
1141257600000	93.76
1141344000000	93.27
1141603200000	92.51
1141689600000	92.73
1141776000000	92.64
1141862400000	92.36
1141948800000	93.49
1142208000000	93.4
1142294400000	93.78
1142380800000	94.28
1142467200000	93.7
1142553600000	93.87
1142812800000	93.35
1142899200000	93.33
1142985600000	93.9
1143072000000	94.92
1143158400000	95.01
1143417600000	94.83
1143504000000	94.2
1143590400000	95.85
1143676800000	94.52
1143763200000	94.71
1144022400000	94.64
1144108800000	93.92
1144195200000	94.58
1144281600000	94.69
1144368000000	94.58
1144627200000	94.52
1144713600000	93.46
1144800000000	93.72
1144886400000	93.96
1145318400000	94.41
1145404800000	94.66
1145491200000	94.84
1145577600000	94.71
1145836800000	94.24
1145923200000	93.59
1146009600000	93.34
1146096000000	92.46
1146182400000	92.32
1146441600000	92.05
1146528000000	92.21
1146614400000	92.35
1146700800000	92.16
1146787200000	92.86
1147046400000	93.16
1147132800000	92.81
1147219200000	92.6
1147305600000	91.35
1147392000000	89.49
1147651200000	89.47
1147737600000	89.07
1147824000000	87.84
1147910400000	86.96
1147996800000	87.94
1148256000000	86.47
1148342400000	86.09
1148428800000	86.35
1148515200000	87.46
1148601600000	88.49
1148860800000	88.24
1148947200000	86.02
1149033600000	87.46
1149120000000	88.8
1149206400000	88.29
1149465600000	86.41
1149552000000	86.64
1149638400000	86.29
1149724800000	87
1149811200000	86.79
1150070400000	85.49
1150156800000	84.33
1150243200000	84.47
1150329600000	86.78
1150416000000	86.4
1150675200000	85.92
1150761600000	85.48
1150848000000	86.3
1150934400000	86.43
1151020800000	87.22
1151280000000	87.41
1151366400000	86.36
1151452800000	87.08
1151539200000	89.17
1151625600000	87.99
1151884800000	88.36
1151971200000	88.39
1152057600000	88.12
1152144000000	88
1152230400000	86.93
1152489600000	87.65
1152576000000	87.81
1152662400000	87.42
1152748800000	85.93
1152835200000	85.66
1153094400000	86.07
1153180800000	86.24
1153267200000	87.58
1153353600000	85.82
1153440000000	84.45
1153699200000	86.48
1153785600000	87.37
1153872000000	87.35
1153958400000	85.82
1154044800000	86.68
1154304000000	86.82
1154390400000	86.57
1154476800000	86.66
1154563200000	87.27
1154649600000	86.4
1154908800000	86.3
1154995200000	85.88
1155081600000	84.96
1155168000000	86.12
1155254400000	85.51
1155513600000	85.7
1155600000000	86.78
1155686400000	87.41
1155772800000	87.36
1155859200000	87.83
1156118400000	86.71
1156204800000	87.63
1156291200000	87.11
1156377600000	87.04
1156464000000	87.37
1156723200000	87.67
1156809600000	88.33
1156896000000	87.89
1156982400000	88.52
1157068800000	88.88
1157328000000	88.46
1157414400000	89.07
1157500800000	88.05
1157587200000	88.07
1157673600000	88.85
1157932800000	88.41
1158019200000	89.61
1158105600000	90.3
1158192000000	89.45
1158278400000	90.34
1158537600000	90.08
1158624000000	89.78
1158710400000	90.13
1158796800000	89.51
1158883200000	88.51
1159142400000	89.68
1159228800000	90.88
1159315200000	90.72
1159401600000	90.97
1159488000000	90.75
1159747200000	90.03
1159833600000	89.71
1159920000000	91.13
1160006400000	91.93
1160092800000	92.31
1160352000000	92.53
1160438400000	93.37
1160524800000	93.07
1160611200000	94.2
1160697600000	94.77
1160956800000	95.34
1161043200000	94.64
1161129600000	94.92
1161216000000	94.44
1161302400000	94.02
1161561600000	94.89
1161648000000	95.26
1161734400000	95.18
1161820800000	95.2
1161907200000	94.05
1162166400000	94.23
1162252800000	93.76
1162339200000	93.05
1162425600000	93.03
1162512000000	93.44
1162771200000	94.42
1162857600000	93.93
1162944000000	94.6
1163030400000	94.11
1163116800000	94.02
1163376000000	94.64
1163462400000	95.31
1163548800000	95.93
1163635200000	96.07
1163721600000	95.86
1163980800000	96.07
1164067200000	96.65
1164153600000	96.32
1164240000000	96.2
1164326400000	95.15
1164585600000	93.31
1164672000000	93.34
1164758400000	94.49
1164844800000	94.21
1164931200000	93.44
1165190400000	94.53
1165276800000	94.99
1165363200000	95.01
1165449600000	94.76
1165536000000	94.63
1165795200000	95.35
1165881600000	94.88
1165968000000	95.13
1166054400000	96.12
1166140800000	96.38
1166400000000	95.79
1166486400000	95.28
1166572800000	95.18
1166659200000	94.8
1166745600000	94.52
1167177600000	95.86
1167264000000	95.58
1167350400000	94.79
1167696000000	94.14
1167782400000	94.62
1167868800000	95.32
1167955200000	95.22
1168214400000	95.36
1168300800000	95.72
1168387200000	96.44
1168473600000	97.75
1168560000000	97.9
1168819200000	97.89
1168905600000	98.03
1168992000000	98.01
1169078400000	97.55
1169164800000	98.23
1169424000000	97.72
1169510400000	97.87
1169596800000	99.08
1169683200000	98.05
1169769600000	98.74
1170028800000	98.73
1170115200000	99.17
1170201600000	99.63
1170288000000	100.33
1170374400000	101
1170633600000	101.3
1170720000000	101.65
1170806400000	101.42
1170892800000	101.26
1170979200000	100.83
1171238400000	100.62
1171324800000	101.25
1171411200000	101.04
1171497600000	101.26
1171584000000	101.43
1171843200000	101.29
1171929600000	101.76
1172016000000	102.03
1172102400000	102.18
1172188800000	101.6
1172448000000	101.44
1172534400000	97.71
1172620800000	98.44
1172707200000	98.55
1172793600000	97.06
1173052800000	96.03
1173139200000	97.59
1173225600000	97.27
1173312000000	98.38
1173398400000	98.71
1173657600000	98.49
1173744000000	96.44
1173830400000	96.65
1173916800000	97.14
1174003200000	96.25
1174262400000	97.42
1174348800000	98.15
1174435200000	99.46
1174521600000	99.08
1174608000000	99.78
1174867200000	99.44
1174953600000	98.77
1175040000000	98.09
1175126400000	98.48
1175212800000	98.69
1175472000000	98.82
1175558400000	99.74
1175644800000	99.79
1175731200000	99.57
1176163200000	99.95
1176249600000	99.39
1176336000000	99.48
1176422400000	99.61
1176681600000	100.26
1176768000000	100.19
1176854400000	100.11
1176940800000	99.58
1177027200000	100.48
1177286400000	100.9
1177372800000	100.34
1177459200000	100.85
1177545600000	101.3
1177632000000	100.66
1177891200000	99.44
1177977600000	100.03
1178064000000	101.21
1178150400000	101.78
1178236800000	101.78
1178496000000	101.73
1178582400000	102.38
1178668800000	102.91
1178755200000	101.78
1178841600000	102.61
1179100800000	102.27
1179187200000	101.56
1179273600000	102.14
1179360000000	102.83
1179446400000	103.42
1179705600000	104.22
1179792000000	104.34
1179878400000	103.83
1179964800000	102.76
1180051200000	103.32
1180310400000	103.32
1180396800000	103.63
1180483200000	105.27
1180569600000	105.32
1180656000000	106.13
1180915200000	106.09
1181001600000	105.12
1181088000000	104.06
1181174400000	102.13
1181260800000	104.1
1181520000000	104.26
1181606400000	103.36
1181692800000	105.02
1181779200000	105.53
1181865600000	105.82
1182124800000	105.38
1182211200000	105.44
1182297600000	104.09
1182384000000	104.88
1182470400000	103.62
1182729600000	102.71
1182816000000	101.98
1182902400000	103.34
1182988800000	103.2
1183075200000	102.81
1183334400000	103.28
1183420800000	103.67
1183507200000	103.57
1183593600000	104.08
1183680000000	104.43
1183939200000	104.45
1184025600000	102
1184112000000	102.11
1184198400000	103.69
1184284800000	104.18
1184544000000	103.56
1184630400000	103.25
1184716800000	102.9
1184803200000	103.4
1184889600000	101.91
1185148800000	101.97
1185235200000	99.55
1185321600000	100.14
1185408000000	97.51
1185494400000	96.36
1185753600000	97.31
1185840000000	96.3
1185926400000	96.79
1186012800000	97.53
1186099200000	94.03
1186358400000	95.31
1186444800000	96.02
1186531200000	96.74
1186617600000	94.77
1186704000000	95.36
1186963200000	96.28
1187049600000	94.38
1187136000000	93.02
1187222400000	93.55
1187308800000	94.87
1187568000000	95.55
1187654400000	95.88
1187740800000	97.16
1187827200000	96.49
1187913600000	97.24
1188172800000	96.09
1188259200000	93.57
1188345600000	95.77
1188432000000	95.49
1188518400000	96.87
1188777600000	97.02
1188864000000	98.25
1188950400000	96.65
1189036800000	96.73
1189123200000	94.42
1189382400000	93.48
1189468800000	94.44
1189555200000	94.07
1189641600000	94.67
1189728000000	95.09
1189987200000	94.53
1190073600000	97.38
1190160000000	97.57
1190246400000	95.82
1190332800000	96
1190592000000	95.56
1190678400000	95.09
1190764800000	95.78
1190851200000	96.23
1190937600000	95.38
1191196800000	96.66
1191283200000	97.65
1191369600000	97.47
1191456000000	97.59
1191542400000	98.95
1191801600000	98.99
1191888000000	99.68
1191974400000	98.91
1192060800000	97.65
1192147200000	98.36
1192406400000	97.06
1192492800000	96.61
1192579200000	96.35
1192665600000	95.76
1192752000000	93.59
1193011200000	94.84
1193097600000	94.9
1193184000000	94.79
1193270400000	94
1193356800000	94.69
1193616000000	94.79
1193702400000	94.07
1193788800000	95
1193875200000	92.8
1193961600000	92.41
1194220800000	91.77
1194307200000	92.38
1194393600000	89.22
1194480000000	89.62
1194566400000	88.5
1194825600000	88.2
1194912000000	90.13
1194998400000	89.03
1195084800000	88.3
1195171200000	88.21
1195430400000	86.27
1195516800000	85.57
1195603200000	84.33
1195689600000	84.19
1195776000000	85.8
1196035200000	83.99
1196121600000	84.7
1196208000000	87.93
1196294400000	87.76
1196380800000	89.24
1196640000000	88.83
1196726400000	87.79
1196812800000	89.58
1196899200000	91.38
1196985600000	91.34
1197244800000	91.7
1197331200000	88.86
1197417600000	89.35
1197504000000	89.7
1197590400000	89.31
1197849600000	88.3
1197936000000	88.71
1198022400000	88.89
1198108800000	89.72
1198195200000	90.93
1198454400000	91.74
1198713600000	89.11
1198800000000	88.28
1199059200000	88.56
1199232000000	86.75
1199318400000	86.08
1199404800000	83.33
1199664000000	83.65
1199750400000	81.92
1199836800000	82.75
1199923200000	83.43
1200009600000	81.99
1200268800000	82.24
1200355200000	80.37
1200441600000	81
1200528000000	78.44
1200614400000	78.61
1200873600000	79.4
1200960000000	78.5
1201046400000	81.1
1201132800000	80.83
1201219200000	80.15
1201478400000	81.3
1201564800000	82.12
1201651200000	81.35
1201737600000	83.01
1201824000000	84.75
1202083200000	83.99
1202169600000	82.53
1202256000000	81.67
1202342400000	83.31
1202428800000	83.06
1202688000000	83.55
1202774400000	83.46
1202860800000	84.51
1202947200000	83.01
1203033600000	82.66
1203292800000	82.87
1203379200000	82.45
1203465600000	83.95
1203552000000	81.96
1203638400000	82.63
1203897600000	84.06
1203984000000	84.54
1204070400000	82.83
1204156800000	81.56
1204243200000	79.16
1204502400000	79.24
1204588800000	78.66
1204675200000	78.99
1204761600000	76.34
1204848000000	75.7
1205107200000	74.1
1205193600000	76.9
1205280000000	75.36
1205366400000	75.57
1205452800000	73.99
1205712000000	71.62
1205798400000	74.42
1205884800000	73.39
1205971200000	75.93
1206403200000	77.27
1206489600000	75.67
1206576000000	74.74
1206662400000	74.28
1206921600000	74.52
1207008000000	78.51
1207094400000	78.72
1207180800000	78.92
1207267200000	78.58
1207526400000	78.86
1207612800000	78.69
1207699200000	77.33
1207785600000	77.77
1207872000000	76.39
1208131200000	76.19
1208217600000	76.77
1208304000000	78.05
1208390400000	78.32
1208476800000	80.42
1208736000000	79.35
1208822400000	77.94
1208908800000	78.57
1208995200000	80.05
1209081600000	81.24
1209340800000	81.45
1209427200000	81.08
1209513600000	80.95
1209600000000	82.92
1209686400000	83.48
1209945600000	83.04
1210032000000	83.36
1210118400000	83
1210204800000	83.29
1210291200000	83.01
1210550400000	83.72
1210636800000	84.38
1210723200000	84.94
1210809600000	85.82
1210896000000	85.58
1211155200000	85.7
1211241600000	84.63
1211328000000	82.43
1211414400000	82.77
1211500800000	81.45
1211760000000	81.41
1211846400000	82.24
1211932800000	83.51
1212019200000	84.23
1212105600000	84.51
1212364800000	83.94
1212451200000	84.12
1212537600000	84.18
1212624000000	85.42
1212710400000	82
1212969600000	82.02
1213056000000	82.83
1213142400000	81.06
1213228800000	81.83
1213315200000	83.7
1213574400000	83.49
1213660800000	82.96
1213747200000	82.1
1213833600000	82.44
1213920000000	80.1
1214179200000	80.73
1214265600000	79.37
1214352000000	80.05
1214438400000	76.93
1214524800000	76.7
1214784000000	76.69
1214870400000	76.83
1214956800000	74.29
1215043200000	74.41
1215129600000	74.52
1215388800000	73.86
1215475200000	75.37
1215561600000	73.52
1215648000000	73.45
1215734400000	72.36
1215993600000	71.76
1216080000000	70.69
1216166400000	73.19
1216252800000	73.73
1216339200000	73.87
1216598400000	74.2
1216684800000	75.17
1216771200000	76.05
1216857600000	73.69
1216944000000	74.13
1217203200000	72.81
1217289600000	75.19
1217376000000	76.51
1217462400000	75.42
1217548800000	75.33
1217808000000	73.82
1217894400000	76.28
1217980800000	77.2
1218067200000	75.98
1218153600000	79.67
1218412800000	80.64
1218499200000	80.15
1218585600000	80.4
1218672000000	81.02
1218758400000	82.51
1219017600000	81.1
1219104000000	80.05
1219190400000	80.23
1219276800000	79.47
1219363200000	80.75
1219622400000	79.26
1219708800000	80.42
1219795200000	81.07
1219881600000	82.42
1219968000000	81.66
1220227200000	82.4
1220313600000	82.26
1220400000000	82.26
1220486400000	80.29
1220572800000	81.49
1220832000000	83.39
1220918400000	80.37
1221004800000	81.7
1221091200000	83.19
1221177600000	82.56
1221436800000	78.48
1221523200000	79.98
1221609600000	75.62
1221696000000	78.34
1221782400000	81.61
1222041600000	76.66
1222128000000	75.22
1222214400000	74.73
1222300800000	75.7
1222387200000	75.52
1222646400000	70.26
1222732800000	75.58
1222819200000	74.91
1222905600000	71.5
1222992000000	69.78
1223251200000	68.24
1223337600000	63.58
1223424000000	62.78
1223510400000	57.67
1223596800000	58.17
1223856000000	64.27
1223942400000	63.26
1224028800000	56.95
1224115200000	59.86
1224201600000	59.8
1224460800000	63.3
1224547200000	62.03
1224633600000	58.9
1224720000000	57.95
1224806400000	56.65
1225065600000	55.43
1225152000000	60.71
1225238400000	59.43
1225324800000	61.8
1225411200000	64.35
1225670400000	63.72
1225756800000	64.9
1225843200000	60.9
1225929600000	58.76
1226016000000	60.36
1226275200000	58.78
1226361600000	58.28
1226448000000	54.88
1226534400000	59.05
1226620800000	55.52
1226880000000	54.38
1226966400000	54.27
1227052800000	50.14
1227139200000	46.55
1227225600000	49.47
1227484800000	52.4
1227571200000	52.69
1227657600000	55.87
1227744000000	55.94
1227830400000	57.44
1228089600000	51.85
1228176000000	53.75
1228262400000	55.35
1228348800000	53.37
1228435200000	56.11
1228694400000	57.32
1228780800000	56.25
1228867200000	57.38
1228953600000	53.83
1229040000000	54.49
1229299200000	52
1229385600000	54.95
1229472000000	52.92
1229558400000	51.22
1229644800000	53.72
1229904000000	52.17
1229990400000	51.64
1230076800000	51.78
1230508800000	50.94
1230595200000	52.96
1230681600000	55.16
1230854400000	56.85
1231113600000	58.47
1231200000000	60.74
1231286400000	57.34
1231372800000	57.58
1231459200000	57.02
1231718400000	55.73
1231804800000	56.74
1231891200000	54.45
1231977600000	55.55
1232064000000	55.61
1232323200000	56.03
1232409600000	53.59
1232496000000	56.16
1232582400000	54.63
1232668800000	55.85
1232928000000	54.77
1233014400000	55.25
1233100800000	57.35
1233187200000	55.64
1233273600000	55.06
1233532800000	55
1233619200000	55.07
1233705600000	55.26
1233792000000	56.39
1233878400000	58.27
1234137600000	57.26
1234224000000	54.52
1234310400000	55.38
1234396800000	56.11
1234483200000	55.07
1234742400000	55.56
1234828800000	53.7
1234915200000	53.34
1235001600000	51.82
1235088000000	51.65
1235347200000	49.04
1235433600000	51.28
1235520000000	50.88
1235606400000	49.69
1235692800000	48.96
1235952000000	46.29
1236038400000	46.04
1236124800000	47.61
1236211200000	45.17
1236297600000	44.57
1236556800000	44.3
1236643200000	47.08
1236729600000	47.25
1236816000000	49.24
1236902400000	49.31
1237161600000	48.44
1237248000000	50.2
1237334400000	51.21
1237420800000	48.69
1237507200000	47.73
1237766400000	51.54
1237852800000	50.49
1237939200000	50.95
1238025600000	52.59
1238112000000	52.32
1238371200000	50.56
1238457600000	51.06
1238544000000	52.01
1238630400000	53.53
1238716800000	54.72
1238976000000	54.21
1239062400000	53
1239148800000	54.21
1239235200000	57.37
1239667200000	55.71
1239753600000	56.98
1239840000000	58.37
1239926400000	59.77
1240185600000	56.88
1240272000000	58.73
1240358400000	58.42
1240444800000	58.79
1240531200000	59.4
1240790400000	58.83
1240876800000	58.84
1240963200000	59.73
1241049600000	60.11
1241136000000	60.25
1241395200000	62.46
1241481600000	62.22
1241568000000	63.42
1241654400000	61.68
1241740800000	63.63
1242000000000	61.06
1242086400000	60.29
1242172800000	57.97
1242259200000	59.07
1242345600000	58.3
1242604800000	61.15
1242691200000	60.73
1242777600000	59.56
1242864000000	58.51
1242950400000	57.41
1243209600000	57.34
1243296000000	59.35
1243382400000	58.4
1243468800000	59.14
1243555200000	59.2
1243814400000	61.4
1243900800000	60.94
1243987200000	60.13
1244073600000	60.93
1244160000000	61.51
1244419200000	61.85
1244505600000	61.65
1244592000000	61.36
1244678400000	61.38
1244764800000	61.65
1245024000000	60.56
1245110400000	59.34
1245196800000	59.19
1245283200000	59.21
1245369600000	59.62
1245628800000	57.53
1245715200000	57.01
1245801600000	57.65
1245888000000	59.68
1245974400000	58.94
1246233600000	59.56
1246320000000	59.43
1246406400000	59.44
1246492800000	57.89
1246579200000	57.96
1246838400000	58.14
1246924800000	56.47
1247011200000	56.59
1247097600000	56.58
1247184000000	56.55
1247443200000	57.84
1247529600000	58.39
1247616000000	59.64
1247702400000	60.25
1247788800000	60.07
1248048000000	60.77
1248134400000	60.66
1248220800000	60.86
1248307200000	62.51
1248393600000	63.26
1248652800000	63.47
1248739200000	63.37
1248825600000	63.32
1248912000000	64.45
1248998400000	64.03
1249257600000	64.31
1249344000000	64.92
1249430400000	64.89
1249516800000	64.54
1249603200000	66.91
1249862400000	66.68
1249948800000	65.87
1250035200000	66.36
1250121600000	66.57
1250208000000	65.96
1250467200000	64.79
1250553600000	65.48
1250640000000	65.33
1250726400000	66.07
1250812800000	67.19
1251072000000	66.9
1251158400000	67.18
1251244800000	67.58
1251331200000	67.8
1251417600000	67.22
1251676800000	66.45
1251763200000	64.95
1251849600000	64.93
1251936000000	65.69
1252022400000	66.65
1252281600000	66.18
1252368000000	66.3
1252454400000	66.81
1252540800000	67.78
1252627200000	67.66
1252886400000	68.38
1252972800000	69.3
1253059200000	70.18
1253145600000	69.43
1253232000000	69.59
1253491200000	69.54
1253577600000	69.57
1253664000000	68.59
1253750400000	67.66
1253836800000	67.25
1254096000000	68.98
1254182400000	69.64
1254268800000	68.93
1254355200000	66.96
1254441600000	66.09
1254700800000	67.53
1254787200000	67.83
1254873600000	68.19
1254960000000	68.91
1255046400000	69.29
1255305600000	69.3
1255392000000	68.98
1255478400000	70.04
1255564800000	70.18
1255651200000	69.8
1255910400000	70.32
1255996800000	69.67
1256083200000	68.63
1256169600000	69.49
1256256000000	68.29
1256515200000	67.72
1256601600000	67.53
1256688000000	65.58
1256774400000	67.19
1256860800000	65.47
1257120000000	65.45
1257206400000	66.77
1257292800000	65.85
1257379200000	67.06
1257465600000	67.11
1257724800000	68.3
1257811200000	68.36
1257897600000	68.65
1257984000000	68.1
1258070400000	68.65
1258329600000	69.51
1258416000000	69.93
1258502400000	69.11
1258588800000	68.36
1258675200000	68.1
1258934400000	68.22
1259020800000	68.24
1259107200000	68.4
1259193600000	68.7
1259280000000	67.3
1259539200000	67.39
1259625600000	68.02
1259712000000	68.49
1259798400000	67.72
1259884800000	69.5
1260144000000	69.74
1260230400000	69.53
1260316800000	69.55
1260403200000	70.2
1260489600000	71.39
1260748800000	72.29
1260835200000	72.53
1260921600000	72.9
1261008000000	73.38
1261094400000	74.07
1261353600000	74.76
1261440000000	75.76
1261526400000	75.76
1261612800000	76.09
1261958400000	75.78
1262044800000	75.52
1262131200000	75.92
1262217600000	74.79
1262563200000	75.57
1262649600000	76.15
1262736000000	76.69
1262822400000	77.5
1262908800000	77.73
1263168000000	76.6
1263254400000	75.64
1263340800000	76.71
1263427200000	77.09
1263513600000	76.69
1263772800000	76.6
1263859200000	78.14
1263945600000	78.33
1264032000000	77.19
1264118400000	75.14
1264377600000	75.33
1264464000000	75.44
1264550400000	75.66
1264636800000	75.23
1264723200000	74.58
1264982400000	76.06
1265068800000	77.03
1265155200000	76.57
1265241600000	74.6
1265328000000	75.38
1265587200000	74.62
1265673600000	75.52
1265760000000	75.54
1265846400000	77.15
1265932800000	77.3
1266192000000	77.39
1266278400000	78.33
1266364800000	79.01
1266451200000	79.64
1266537600000	80.71
1266796800000	80.23
1266883200000	79.11
1266969600000	79.55
1267056000000	80.26
1267142400000	79.71
1267401600000	81.92
1267488000000	81.86
1267574400000	81.24
1267660800000	81.94
1267747200000	83.31
1268006400000	83.19
1268092800000	83.68
1268179200000	83.73
1268265600000	84.03
1268352000000	83.73
1268611200000	84.12
1268697600000	84.46
1268784000000	85.28
1268870400000	85.69
1268956800000	85.32
1269216000000	86.13
1269302400000	86.78
1269388800000	87.52
1269475200000	86.99
1269561600000	86.78
1269820800000	87.07
1269907200000	87.43
1269993600000	86.35
1270080000000	87.35
1270512000000	90.07
1270598400000	89.64
1270684800000	89.64
1270771200000	89.8
1271030400000	88.84
1271116800000	89.34
1271203200000	89.95
1271289600000	90.23
1271376000000	89.23
1271635200000	89.41
1271721600000	90.63
1271808000000	91.45
1271894400000	93.18
1271980800000	93.78
1272240000000	93.71
1272326400000	91.07
1272412800000	92.3
1272499200000	93.43
1272585600000	91.3
1272844800000	93.64
1272931200000	92.01
1273017600000	92.3
1273104000000	90.35
1273190400000	88.69
1273449600000	92.09
1273536000000	93.01
1273622400000	94.99
1273708800000	94.82
1273795200000	93.7
1274054400000	94.4
1274140800000	92.59
1274227200000	91.95
1274313600000	87.85
1274400000000	88
1274659200000	88.26
1274745600000	89.38
1274832000000	89.75
1274918400000	92.98
1275004800000	91.4
1275264000000	91.85
1275350400000	89.31
1275436800000	92.62
1275523200000	93.24
1275609600000	90.55
1275868800000	89.62
1275955200000	90.35
1276041600000	89.65
1276128000000	92.42
1276214400000	93.21
1276473600000	92.15
1276560000000	94.19
1276646400000	93.76
1276732800000	93.36
1276819200000	93.02
1277078400000	92.5
1277164800000	91.05
1277251200000	91.22
1277337600000	88.92
1277424000000	89.96
1277683200000	89.26
1277769600000	87.07
1277856000000	85.83
1277942400000	83.95
1278028800000	82.32
1278288000000	82.78
1278374400000	81.99
1278460800000	85.01
1278547200000	85.65
1278633600000	86.82
1278892800000	86.69
1278979200000	88
1279065600000	87.35
1279152000000	86.14
1279238400000	82.9
1279497600000	83.39
1279584000000	85.4
1279670400000	84.66
1279756800000	86.4
1279843200000	88.17
1280102400000	88.92
1280188800000	87.9
1280275200000	86.75
1280361600000	85.96
1280448000000	86.45
1280707200000	87.39
1280793600000	86.35
1280880000000	87.58
1280966400000	87.23
1281052800000	86.03
1281312000000	87.08
1281398400000	87.11
1281484800000	85.47
1281571200000	85.36
1281657600000	85.6
1281916800000	85.04
1282003200000	86.36
1282089600000	86.69
1282176000000	85.06
1282262400000	85.98
1282521600000	85.6
1282608000000	84.08
1282694400000	84.96
1282780800000	83.73
1282867200000	85.67
1283126400000	84.39
1283212800000	84.27
1283299200000	86.4
1283385600000	87.53
1283472000000	88.47
1283731200000	88.35
1283817600000	88.03
1283904000000	88.38
1283990400000	88.64
1284076800000	89.16
1284336000000	89.47
1284422400000	88.56
1284508800000	88.42
1284595200000	87.65
1284681600000	88.21
1284940800000	89.49
1285027200000	88.68
1285113600000	86.19
1285200000000	85.97
1285286400000	87.19
1285545600000	87
1285632000000	87.28
1285718400000	87.06
1285804800000	86.7
1285891200000	86.49
1286150400000	86.02
1286236800000	86.91
1286323200000	86.31
1286409600000	85.9
1286496000000	86.97
1286755200000	87.36
1286841600000	88.03
1286928000000	88.01
1287014400000	86.78
1287100800000	87.28
1287360000000	87.97
1287446400000	87.38
1287532800000	87.22
1287619200000	87
1287705600000	87.79
1287964800000	87.77
1288051200000	88.31
1288137600000	88.7
1288224000000	87.78
1288310400000	88.17
1288569600000	88.33
1288656000000	88.36
1288742400000	88.63
1288828800000	89.11
1288915200000	90.88
1289174400000	91.75
1289260800000	90.84
1289347200000	92.88
1289433600000	93.09
1289520000000	91.47
1289779200000	92.13
1289865600000	90.81
1289952000000	91.27
1290038400000	92.2
1290124800000	92.32
1290384000000	92.9
1290470400000	92.78
1290556800000	94.76
1290643200000	94.91
1290729600000	95.39
1290988800000	96.13
1291075200000	96.28
1291161600000	98.04
1291248000000	98.62
1291334400000	97.6
1291593600000	98.22
1291680000000	97.77
1291766400000	98.7
1291852800000	99.59
1291939200000	100.02
1292198400000	98.63
1292284800000	98.82
1292371200000	98.62
1292457600000	100.54
1292544000000	101.36
1292803200000	102.09
1292889600000	102.69
1292976000000	103.11
1293062400000	103.06
1293148800000	102.66
1293408000000	102.55
1293494400000	102.53
1293580800000	102.75
1293667200000	101.59
1293753600000	100.34
1294012800000	102
1294099200000	101.58
1294185600000	103.59
1294272000000	104.06
1294358400000	104.44
1294617600000	104.94
1294704000000	105.6
1294790400000	105.44
1294876800000	103.1
1294963200000	103.36
1295222400000	103.93
1295308800000	103.51
1295395200000	101.02
1295481600000	101.14
1295568000000	99.84
1295827200000	99.8
1295913600000	99.63
1296000000000	100.53
1296086400000	100.64
1296172800000	99.67
1296432000000	100
1296518400000	100.81
1296604800000	100.45
1296691200000	102.33
1296777600000	103.5
1297036800000	104.29
1297123200000	103.72
1297209600000	103.22
1297296000000	104.54
1297382400000	105.78
1297641600000	106.87
1297728000000	105.95
1297814400000	106.78
1297900800000	106.77
1297987200000	106.34
1298246400000	106.09
1298332800000	103.23
1298419200000	101.59
1298505600000	101.51
1298592000000	103.63
1298851200000	103.46
1298937600000	101.53
1299024000000	101.62
1299110400000	103.09
1299196800000	102.19
1299456000000	100.91
1299542400000	102.8
1299628800000	102.37
1299715200000	101.37
1299801600000	102
1300060800000	100.39
1300147200000	99.56
1300233600000	98.57
1300320000000	98.71
1300406400000	98.43
1300665600000	98.43
1300752000000	97.7
1300838400000	98.51
1300924800000	99.12
1301011200000	100.1
1301270400000	99.94
1301356800000	101.1
1301443200000	101.95
1301529600000	101.42
1301616000000	102.43
1301875200000	101.9
1301961600000	102.4
1302048000000	101.31
1302134400000	101.37
1302220800000	99.73
1302480000000	99.05
1302566400000	97.87
1302652800000	98.24
1302739200000	98.62
1302825600000	99.69
1303084800000	99.81
1303171200000	99.63
1303257600000	99.98
1303344000000	100.17
1303776000000	100.52
1303862400000	101.02
1303948800000	99.88
1304035200000	100.07
1304294400000	99.37
1304380800000	98.69
1304467200000	97.6
1304553600000	99.12
1304640000000	100.35
1304899200000	102.81
1304985600000	103.26
1305072000000	102.59
1305158400000	103.84
1305244800000	102.83
1305504000000	101.78
1305590400000	101.87
1305676800000	102.71
1305763200000	102.93
1305849600000	103.01
1306108800000	102.46
1306195200000	101.62
1306281600000	102.46
1306368000000	103
1306454400000	102.51
1306713600000	102.43
1306800000000	102.64
1306886400000	99.86
1306972800000	99.68
1307059200000	97.54
1307318400000	95.88
1307404800000	95.66
1307491200000	95.25
1307577600000	96.51
1307664000000	96.04
1307923200000	95.65
1308009600000	96.61
1308096000000	96.21
1308182400000	97.09
1308268800000	96.25
1308528000000	96.25
1308614400000	97.77
1308700800000	96.89
1308787200000	98.89
1308873600000	97.69
1309132800000	97.51
1309219200000	98.46
1309305600000	99.03
1309392000000	99.13
1309478400000	100.85
1309737600000	100.65
1309824000000	100.95
1309910400000	102.27
1309996800000	102.96
1310083200000	102.92
1310342400000	102.49
1310428800000	102.06
1310515200000	101.21
1310601600000	100.13
1310688000000	101.23
1310947200000	100.61
1311033600000	101.36
1311120000000	101.15
1311206400000	100.78
1311292800000	101.26
1311552000000	100.7
1311638400000	99.1
1311724800000	97.26
1311811200000	97.25
1311897600000	96.48
1312156800000	96.86
1312243200000	93.68
1312329600000	93.74
1312416000000	88.91
1312502400000	87.67
1312761600000	80.67
1312848000000	85.23
1312934400000	82.43
1313020800000	86.19
1313107200000	87.14
1313366400000	88.04
1313452800000	87
1313539200000	86.29
1313625600000	82.42
1313712000000	80.42
1313971200000	80.6
1314057600000	83.69
1314144000000	84.7
1314230400000	83.26
1314316800000	85.24
1314576000000	87.39
1314662400000	88.48
1314748800000	89.13
1314835200000	88.68
1314921600000	86.37
1315180800000	86.96
1315267200000	86.88
1315353600000	90.07
1315440000000	89.09
1315526400000	88.47
1315785600000	89.61
1315872000000	90.51
1315958400000	92.15
1316044800000	92.26
1316131200000	92.83
1316390400000	92.83
1316476800000	91.23
1316563200000	88.37
1316649600000	86.5
1316736000000	86.99
1316995200000	89.22
1317081600000	89.42
1317168000000	87
1317254400000	87.16
1317340800000	86.19
1317600000000	83.47
1317686400000	86.25
1317772800000	87.89
1317859200000	89.5
1317945600000	87.58
1318204800000	89.6
1318291200000	89.81
1318377600000	89.94
1318464000000	90.59
1318550400000	91.1
1318809600000	89.56
1318896000000	92.21
1318982400000	90.01
1319068800000	91.1
1319155200000	91.9
1319414400000	94.27
1319500800000	91.83
1319587200000	93.42
1319673600000	94.83
1319760000000	94.66
1320019200000	93.82
1320105600000	92.79
1320192000000	93.76
1320278400000	96.24
1320364800000	96.03
1320624000000	96.15
1320710400000	96.7
1320796800000	94.18
1320883200000	94.87
1320969600000	95.95
1321228800000	95.68
1321315200000	97.04
1321401600000	95.54
1321488000000	93.73
1321574400000	93.58
1321833600000	92.41
1321920000000	91.71
1322006400000	90.31
1322092800000	90.51
1322179200000	90.67
1322438400000	93.06
1322524800000	93.34
1322611200000	96.68
1322697600000	96.42
1322784000000	96.76
1323043200000	97.78
1323129600000	98.05
1323216000000	97.81
1323302400000	95.88
1323388800000	97.36
1323648000000	96.88
1323734400000	96.23
1323820800000	95.79
1323907200000	96.03
1323993600000	96.35
1324252800000	96.35
1324339200000	98.98
1324425600000	99.61
1324512000000	100.61
1324598400000	101.5
1324944000000	101.37
1325030400000	100.68
1325116800000	102.09
1325203200000	101.18
1325462400000	101.18
1325548800000	101.92
1325635200000	102.96
1325721600000	104.56
1325808000000	105.04
1326067200000	105.31
1326153600000	106.28
1326240000000	107.2
1326326400000	106.79
1326412800000	107.19
1326672000000	107.14
1326758400000	106.83
1326844800000	107.81
1326931200000	108.09
1327017600000	107.64
1327276800000	106.67
1327363200000	107.52
1327449600000	108.87
1327536000000	106.69
1327622400000	107.2
1327881600000	106.78
1327968000000	106.97
1328054400000	107.69
1328140800000	108.11
1328227200000	110.37
1328486400000	110.65
1328572800000	109.4
1328659200000	109.58
1328745600000	109.51
1328832000000	109.42
1329091200000	110.01
1329177600000	110.69
1329264000000	110.96
1329350400000	112.65
1329436800000	111.6
1329696000000	110.72
1329782400000	110.19
1329868800000	109.95
1329955200000	110.17
1330041600000	109.1
1330300800000	109.64
1330387200000	109.39
1330473600000	109.11
1330560000000	110.35
1330646400000	110.72
1330905600000	109.76
1330992000000	108.6
1331078400000	109.64
1331164800000	109.71
1331251200000	111.8
1331510400000	111.2
1331596800000	113.56
1331683200000	113.68
1331769600000	114.26
1331856000000	113.47
1332115200000	113.47
1332201600000	112.93
1332288000000	113.26
1332374400000	112.13
1332460800000	112.04
1332720000000	113.03
1332806400000	112.7
1332892800000	112.15
1332979200000	112.15
1333065600000	112.07
1333324800000	113.15
1333411200000	112.58
1333497600000	113.01
1333584000000	113.15
1334016000000	109.05
1334102400000	109.96
1334188800000	111.38
1334275200000	110.88
1334534400000	110.96
1334620800000	111.99
1334707200000	111.72
1334793600000	111.19
1334880000000	110.67
1335139200000	110.2
1335225600000	109.76
1335312000000	111.65
1335398400000	112.16
1335484800000	112.31
1335744000000	112.05
1335830400000	112.75
1335916800000	113.28
1336003200000	111.84
1336089600000	110.36
1336348800000	110.98
1336435200000	110.81
1336521600000	110.98
1336608000000	110.88
1336694400000	111
1336953600000	110.47
1337040000000	110.15
1337126400000	109.64
1337212800000	107.19
1337299200000	105.83
1337558400000	107.98
1337644800000	108.22
1337731200000	110.27
1337817600000	110.36
1337904000000	111.09
1338163200000	110.86
1338249600000	112.32
1338336000000	111.34
1338422400000	111.13
1338508800000	107.8
1338768000000	106.22
1338854400000	107.87
1338940800000	110.1
1339027200000	109.03
1339113600000	110.8
1339372800000	108.34
1339459200000	110.11
1339545600000	107.82
1339632000000	108.59
1339718400000	109.58
1339977600000	109.58
1340064000000	110.19
1340150400000	109.86
1340236800000	107.76
1340323200000	109.13
1340582400000	107.59
1340668800000	108.32
1340755200000	109.57
1340841600000	109.95
1340928000000	110.74
1341187200000	112.03
1341273600000	113.05
1341360000000	113.92
1341446400000	114.81
1341532800000	114.11
1341792000000	113.63
1341878400000	112.65
1341964800000	112.53
1342051200000	112.65
1342137600000	113.82
1342396800000	113.42
1342483200000	114.5
1342569600000	115.02
1342656000000	115.44
1342742400000	115.01
1343001600000	114.2
1343088000000	113.11
1343174400000	112.92
1343260800000	113.32
1343347200000	115.21
1343606400000	116.07
1343692800000	114.68
1343779200000	114.2
1343865600000	114.55
1343952000000	115.34
1344211200000	115.16
1344297600000	116.35
1344384000000	117.13
1344470400000	117.9
1344556800000	118.02
1344816000000	117.42
1344902400000	117.41
1344988800000	118.32
1345075200000	118.59
1345161600000	119.6
1345420800000	118.84
1345507200000	117.47
1345593600000	117.43
1345680000000	115.38
1345766400000	116.5
1346025600000	116.29
1346112000000	115.89
1346198400000	116.48
1346284800000	115.85
1346371200000	115.47
1346630400000	115.67
1346716800000	116.18
1346803200000	115.75
1346889600000	117.9
1346976000000	117.17
1347235200000	116.71
1347321600000	116.58
1347408000000	116.59
1347494400000	117.89
1347580800000	116.81
1347840000000	115.85
1347926400000	116.05
1348012800000	116.41
1348099200000	116.82
1348185600000	116.54
1348444800000	116.81
1348531200000	114.65
1348617600000	115
1348704000000	116.06
1348790400000	115.74
1349049600000	115.28
1349136000000	115.28
1349222400000	115.89
1349308800000	115.92
1349395200000	115.55
1349654400000	115.99
1349740800000	115.41
1349827200000	114.67
1349913600000	114.85
1350000000000	114.06
1350259200000	115.16
1350345600000	115.68
1350432000000	115.38
1350518400000	115.7
1350604800000	114.47
1350864000000	113.96
1350950400000	113.71
1351036800000	113.16
1351123200000	113.57
1351209600000	113.68
1351468800000	113.91
1351555200000	113.27
1351641600000	113.82
1351728000000	116.04
1351814400000	115.57
1352073600000	116.69
1352160000000	117.6
1352246400000	115.6
1352332800000	114.39
1352419200000	114.66
1352678400000	114.59
1352764800000	114.32
1352851200000	112.38
1352937600000	111.62
1353024000000	113.17
1353283200000	114.19
1353369600000	114.54
1353456000000	114.76
1353542400000	114.17
1353628800000	114.86
1353888000000	114.48
1353974400000	114.4
1354060800000	115.42
1354147200000	115.32
1354233600000	115.29
1354492800000	114.25
1354579200000	114.08
1354665600000	114.64
1354752000000	115.85
1354838400000	116.68
1355097600000	117.04
1355184000000	117
1355270400000	116.63
1355356800000	115.49
1355443200000	115.15
1355702400000	115.88
1355788800000	116.94
1355875200000	116.18
1355961600000	117.14
1356048000000	116.67
1356307200000	116.24
1356566400000	115.17
1356652800000	114.19
1356912000000	116.49
1357084800000	118.75
1357171200000	120.11
1357257600000	121.51
1357516800000	120.63
1357603200000	120.64
1357689600000	121.47
1357776000000	120.42
1357862400000	119.17
1358121600000	119.12
1358208000000	119.82
1358294400000	120.05
1358380800000	120.52
1358467200000	121.49
1358726400000	121.28
1358812800000	122.39
1358899200000	122.35
1358985600000	122
1359072000000	122.15
1359331200000	121.94
1359417600000	121.98
1359504000000	120.71
1359590400000	120.83
1359676800000	120.78
1359936000000	120.82
1360022400000	122.16
1360108800000	122.56
1360195200000	123.56
1360281600000	124.46
1360540800000	124.3
1360627200000	123.83
1360713600000	124.25
1360800000000	125.42
1360886400000	125.25
1361145600000	125.25
1361232000000	125.97
1361318400000	123.69
1361404800000	123.86
1361491200000	125.77
1361750400000	122.89
1361836800000	124.94
1361923200000	126.47
1362009600000	126.94
1362096000000	127.91
1362355200000	128.2
1362441600000	129.43
1362528000000	129.85
1362614400000	129.35
1362700800000	131.37
1362960000000	131.35
1363046400000	131.11
1363132800000	132.36
1363219200000	132.8899
1363305600000	131.62
1363564800000	132.06
1363651200000	132.2
1363737600000	132.78
1363824000000	131.84
1363910400000	131.61
1364169600000	132.38
1364256000000	133.61
1364342400000	134.57
1364428800000	134.86
1364860800000	133.3899
1364947200000	131.41
1365033600000	132
1365120000000	130
1365379200000	131.22
1365465600000	131.1
1365552000000	132.55
1365638400000	132.71
1365724800000	132.44
1365984000000	128.58
1366070400000	130.25
1366156800000	129.07
1366243200000	127.96
1366329600000	129.5
1366588800000	130.4199
1366675200000	132.18
1366761600000	132.75
1366848000000	133.49
1366934400000	132.6399
1367193600000	132.77
1367280000000	132.84
1367366400000	131.1399
1367452800000	133.61
1367539200000	134.68
1367798400000	135.9
1367884800000	136.52
1367971200000	136.33
1368057600000	136.72
1368144000000	138.96
1368403200000	138.59
1368489600000	140.3
1368576000000	142.36
1368662400000	140.8899
1368748800000	143.49
1369008000000	143.1
1369094400000	143.06
1369180800000	140.99
1369267200000	140.52
1369353600000	139.7
1369612800000	139.61
1369699200000	141.41
1369785600000	139.06
1369872000000	139.02
1369958400000	138.3899
1370217600000	137.51
1370304000000	136.19
1370390400000	134.27
1370476800000	134.57
1370563200000	136.04
1370822400000	136.3
1370908800000	133.85
1370995200000	131.9199
1371081600000	134.68
1371168000000	133.73
1371427200000	134.74
1371513600000	135.37
1371600000000	133.41
1371686400000	132.11
1371772800000	132.35
1372032000000	131.16
1372118400000	132.9199
1372204800000	134.87
1372291200000	136.52
1372377600000	136.27
1372636800000	137.13
1372723200000	136.81
1372809600000	137.38
1372896000000	138
1372982400000	140.52
1373241600000	140.71
1373328000000	142.66
1373414400000	142.11
1373500800000	141.94
1373587200000	142.31
1373846400000	142.66
1373932800000	140.82
1374019200000	141.83
1374105600000	143.02
1374192000000	142.74
1374451200000	142.51
1374537600000	141.95
1374624000000	140.76
1374710400000	141.6399
1374796800000	141.1399
1375056000000	140.6399
1375142400000	141.33
1375228800000	141.53
1375315200000	144.61
1375401600000	144.09
1375660800000	144.43
1375747200000	142.55
1375833600000	141.5
1375920000000	141.78
1376006400000	142.1399
1376265600000	142.72
1376352000000	143.4
1376438400000	142.27
1376524800000	140.1399
1376611200000	138.8899
1376870400000	137.59
1376956800000	138.22
1377043200000	137.74
1377129600000	139.69
1377216000000	139.37
1377475200000	139.43
1377561600000	136.51
1377648000000	137.32
1377734400000	139.09
1377820800000	138.52
1378080000000	138.49
1378166400000	139.31
1378252800000	140.31
1378339200000	141.49
1378425600000	141.18
1378684800000	142.13
1378771200000	143.32
1378857600000	143.34
1378944000000	142.58
1379030400000	143.46
1379289600000	143.43
1379376000000	144.27
1379462400000	145.83
1379548800000	143.44
1379635200000	142.6399
1379894400000	142.05
1379980800000	142.24
1380067200000	141.9
1380153600000	142.68
1380240000000	141.47
1380499200000	141.18
1380585600000	142.87
1380672000000	142.11
1380758400000	140.58
1380844800000	142.08
1381104000000	140.91
1381190400000	138.55
1381276800000	139.2
1381363200000	142.18
1381449600000	142.83
1381708800000	143.11
1381795200000	142.62
1381881600000	144.7
1381968000000	144.13
1382054400000	144.73
1382313600000	144.85
1382400000000	144.59
1382486400000	143.49
1382572800000	143.69
1382659200000	144.21
1382918400000	144.21
1383004800000	145.19
1383091200000	144.13
1383177600000	145.72
1383264000000	147.1699
1383523200000	147.88
1383609600000	147.66
1383696000000	147.06
1383782400000	146.22
1383868800000	148.52
1384128000000	148.32
1384214400000	147.78
1384300800000	149.56
1384387200000	149.66
1384473600000	150.03
1384732800000	148.34
1384819200000	147.43
1384905600000	147.6699
1384992000000	149.32
1385078400000	149.21
1385337600000	149.07
1385424000000	148.63
1385510400000	148.88
1385596800000	148.6
1385683200000	148.06
1385942400000	148.52
1386028800000	147.85
1386115200000	148.07
1386201600000	146.63
1386288000000	147.7
1386547200000	147.6
1386633600000	146.7
1386720000000	144.4199
1386806400000	144.71
1386892800000	145.3
1387152000000	146.09
1387238400000	146.34
1387324800000	147.81
1387411200000	148.4199
1387497600000	149.74
1387756800000	150.24
1387843200000	151.28
1388102400000	150.38
1388361600000	150.21
1388448000000	151.21
1388620800000	151.01
1388707200000	151.69
1388966400000	150.65
1389052800000	152.19
1389139200000	152.69
1389225600000	152.91
1389312000000	152.68
1389571200000	150.79
1389657600000	152.24
1389744000000	153.81
1389830400000	153.52
1389916800000	153.44
1390176000000	153.38
1390262400000	154.15
1390348800000	154.74
1390435200000	151.8899
1390521600000	148.13
1390780800000	147.4
1390867200000	149.03
1390953600000	147.79
1391040000000	150.34
1391126400000	150.58
1391385600000	146.05
1391472000000	147.77
1391558400000	147.2
1391644800000	148.43
1391731200000	150.01
1391990400000	149.99
1392076800000	150.99
1392163200000	152.54
1392249600000	152.87
1392336000000	153.24
1392595200000	153.06
1392681600000	153.49
1392768000000	152.86
1392854400000	154.55
1392940800000	154.29
1393200000000	155.33
1393286400000	155.08
1393372800000	156.13
1393459200000	156.69
1393545600000	155.36
1393804800000	154.7
1393891200000	157.48
1393977600000	157.3
1394064000000	156.4199
1394150400000	156.18
1394409600000	155.34
1394496000000	154.62
1394582400000	154.34
1394668800000	152.21
1394755200000	152.59
1395014400000	153.69
1395100800000	155.21
1395187200000	154.35
1395273600000	156.33
1395360000000	156.01
1395619200000	154.6399
1395705600000	154.9
1395792000000	153.18
1395878400000	153.52
1395964800000	154.24
1396224000000	155.69
1396310400000	157.1
1396396800000	157.84
1396483200000	157.72
1396569600000	155.84
1396828800000	152.82
1396915200000	153.22
1397001600000	154.53
1397088000000	150.4
1397174400000	148.38
1397433600000	150.16
1397520000000	151.05
1397606400000	153.12
1397692800000	153.16
1398124800000	154.99
1398211200000	154.25
1398297600000	154.34
1398384000000	152.37
1398643200000	151.95
1398729600000	153.02
1398816000000	153.4
1398902400000	153.71
1398988800000	153.88
1399248000000	153.87
1399334400000	152.01
1399420800000	152.75
1399507200000	152.94
1399593600000	154.34
1399852800000	156.37
1399939200000	156.56
1400025600000	155.55
1400112000000	154.11
1400198400000	154.94
1400457600000	155.51
1400544000000	154.34
1400630400000	155.55
1400716800000	156.3
1400803200000	157.51
1401062400000	157.28
1401148800000	158.76
1401235200000	158.78
1401321600000	159.4
1401408000000	159.02
1401667200000	159.86
1401753600000	159.78
1401840000000	160.46
1401926400000	161.75
1402012800000	162.46
1402272000000	163.22
1402358400000	163.38
1402444800000	162.97
1402531200000	161.73
1402617600000	162.57
1402876800000	162.25
1402963200000	163.57
1403049600000	164.27
1403136000000	163.71
1403222400000	164.99
1403481600000	164.7
1403568000000	163.31
1403654400000	163.66
1403740800000	164.1399
1403827200000	164.1
1404086400000	163.87
1404172800000	165.06
1404259200000	164.82
1404345600000	166.2
1404432000000	166.46
1404691200000	165.1
1404777600000	163.78
1404864000000	164.11
1404950400000	163.78
1405036800000	163.76
1405296000000	163.97
1405382400000	164.07
1405468800000	164.72
1405555200000	162.94
1405641600000	164.87
1405900800000	164.28
1405987200000	165.86
1406073600000	165.83
1406160000000	166.2
1406246400000	165.74
1406505600000	165.63
1406592000000	165.27
1406678400000	165.7
1406764800000	162.52
1406851200000	161.57
1407110400000	162.73
1407196800000	162.19
1407283200000	162.24
1407369600000	161.38
1407456000000	162.55
1407715200000	163.66
1407801600000	163.51
1407888000000	164.4199
1407974400000	165.23
1408060800000	165.22
1408320000000	167.05
1408406400000	168.47
1408492800000	169.44
1408579200000	169.72
1408665600000	170.28
1408924800000	171.43
1409011200000	171.66
1409097600000	171.7
1409184000000	171.93
1409270400000	172.76
1409529600000	173.22
1409616000000	173.6399
1409702400000	173.34
1409788800000	175.18
1409875200000	176.04
1410134400000	175.74
1410220800000	174.77
1410307200000	175.1699
1410393600000	175.3
1410480000000	173.98
1410739200000	173.29
1410825600000	174.25
1410912000000	174.13
1410998400000	175.06
1411084800000	175.52
1411344000000	173.7
1411430400000	171.8899
1411516800000	173.87
1411603200000	172.12
1411689600000	174.06
1411948800000	173.97
1412035200000	173.59
1412121600000	171.62
1412208000000	171.12
1412294400000	174.6399
1412553600000	173.49
1412640000000	169.9199
1412726400000	171.69
1412812800000	167.41
1412899200000	165.71
1413158400000	162.23
1413244800000	163.7
1413331200000	162.23
1413417600000	163.1399
1413504000000	164.99
1413763200000	166.61
1413849600000	171.15
1413936000000	170.12
1414022400000	172.6399
1414108800000	173.51
1414368000000	172.53
1414454400000	174.61
1414540800000	173.81
1414627200000	176.74
1414713600000	180.3899
1414972800000	181.1399
1415059200000	178.88
1415145600000	181.1
1415232000000	183.03
1415318400000	183.72
1415577600000	183.73
1415664000000	184.11
1415750400000	183.53
1415836800000	183.1
1415923200000	183.07
1416182400000	183.43
1416268800000	183.38
1416355200000	182.94
1416441600000	183.69
1416528000000	186.59
1416787200000	187.06
1416873600000	186.15
1416960000000	185.66
1417046400000	186.36
1417132800000	185.84
1417392000000	183.5
1417478400000	185.44
1417564800000	188.09
1417651200000	185.87
1417737600000	188.31
1417996800000	186.87
1418083200000	185.28
1418169600000	182.11
1418256000000	183.5
1418342400000	179.54
1418601600000	179.16
1418688000000	176.83
1418774400000	182.5
1418860800000	187.77
1418947200000	189.04
1419206400000	189.69
1419292800000	191.71
1419379200000	191.66
1419811200000	192.88
1419897600000	192.1
1419984000000	191.3899
1420156800000	192.51
1420416000000	190.51
1420502400000	188.8
1420588800000	192.95
1420675200000	196.44
1420761600000	194.22
1421020800000	193.07
1421107200000	193.34
1421193600000	192.33
1421280000000	193.69
1421366400000	197.93
1421625600000	195.65
1421712000000	196.37
1421798400000	197.58
1421884800000	203.4199
1421971200000	205.6
1422230400000	207.1399
1422316800000	203.12
1422403200000	201.56
1422489600000	203.34
1422576000000	201.68
1422835200000	202.75
1422921600000	204.19
1423008000000	203.69
1423094400000	206.02
1423180800000	206.65
1423440000000	205.93
1423526400000	208.27
1423612800000	208.57
1423699200000	209.66
1423785600000	209.94
1424044800000	209.9
1424131200000	210.34
1424217600000	211.61
1424304000000	210.9
1424390400000	212.71
1424649600000	212.74
1424736000000	213.3
1424822400000	213.19
1424908800000	215.13
1424995200000	214.47
1425254400000	216.37
1425340800000	215.73
1425427200000	216.73
1425513600000	218.19
1425600000000	218.64
1425859200000	219.45
1425945600000	219.22
1426032000000	222.58
1426118400000	224.47
1426204800000	225.24
1426464000000	226.76
1426550400000	226.08
1426636800000	228.02
1426723200000	227.62
1426809600000	226.04
1427068800000	222.81
1427155200000	222.01
1427241600000	217.04
1427328000000	218.11
1427414400000	220.19
1427673600000	224.19
1427760000000	224.81
1427846400000	223.57
1427932800000	222.17
1428364800000	223.07
1428451200000	225.46
1428537600000	228.27
1428624000000	229.77
1428883200000	230.01
1428969600000	227.45
1429056000000	230.69
1429142400000	228.39
1429228800000	224.27
1429488000000	226.26
1429574400000	226.63
1429660800000	227.66
1429747200000	226.86
1429833600000	224.89
1430092800000	223.04
1430179200000	221.18
1430265600000	216.98
1430352000000	213.88
1430438400000	215.89
1430697600000	217.91
1430784000000	214.61
1430870400000	211.08
1430956800000	213.76
1431043200000	216.79
1431302400000	217.67
1431388800000	215.28
1431475200000	213.29
1431561600000	214.75
1431648000000	213.95
1431907200000	216.67
1431993600000	220.95
1432080000000	221.79
1432166400000	221.77
1432252800000	223.55
1432512000000	223.55
1432598400000	223.75
1432684800000	225.85
1432771200000	224.35
1432857600000	222.16
1433116800000	223.87
1433203200000	219.24
1433289600000	217.14
1433376000000	214.87
1433462400000	218.67
1433721600000	215.37
1433808000000	214.25
1433894400000	215.43
1433980800000	217.54
1434067200000	215.82
1434326400000	214.86
1434412800000	216.53
1434499200000	217.09
1434585600000	215.97
1434672000000	216.82
1434931200000	216.51
1435017600000	220.5
1435104000000	218.46
1435190400000	217.58
1435276800000	218.61
1435536000000	213.67
1435622400000	214.6
1435708800000	216.63
1435795200000	216.47
1435881600000	216.55
1436140800000	216.13
1436227200000	220.32
1436313600000	213.84
1436400000000	214.7
1436486400000	214.6
1436745600000	219.84
1436832000000	220.98
1436918400000	220.8
1437004800000	223.06
1437091200000	222.9
1437350400000	222.13
1437436800000	219.5
1437523200000	220.54
1437609600000	217.89
1437696000000	216.18
1437955200000	211.67
1438041600000	215.45
1438128000000	217.65
1438214400000	220.2
1438300800000	218.12
1438560000000	218.78
1438646400000	219.06
1438732800000	221.89
1438819200000	219.24
1438905600000	218.44
1439164800000	220.9
1439251200000	217.62
1439337600000	215.11
1439424000000	216.07
1439510400000	217.51
1439769600000	219.84
1439856000000	220
1439942400000	217.79
1440028800000	210.04
1440115200000	202.49
1440374400000	189.95
1440460800000	190.55
1440547200000	196.43
1440633600000	204.95
1440720000000	205.53
1440979200000	204.25
1441065600000	197.6
1441152000000	201.26
1441238400000	204.7
1441324800000	201.56
1441584000000	200.77
1441670400000	205.35
1441756800000	203.1
1441843200000	202.72
1441929600000	202.44
1442188800000	201.58
1442275200000	204.26
1442361600000	205.91
1442448000000	205.27
1442534400000	200.95
1442793600000	204.84
1442880000000	202.78
1442966400000	201.82
1443052800000	198.26
1443139200000	200.27
1443398400000	193.74
1443484800000	193.28
1443571200000	197.94
1443657600000	197.38
1443744000000	199.26
1444003200000	203.95
1444089600000	201.9199
1444176000000	204.73
1444262400000	206.11
1444348800000	204.83
1444608000000	204.29
1444694400000	202.32
1444780800000	200.35
1444867200000	203.87
1444953600000	204.21
1445212800000	205.38
1445299200000	204.99
1445385600000	202.8
1445472000000	208.63
1445558400000	211.86
1445817600000	211.07
1445904000000	209.95
1445990400000	212.72
1446076800000	214.02
1446163200000	212.46
1446422400000	215.39
1446508800000	216.92
1446595200000	218.18
1446681600000	217.89
1446768000000	220.05
1447027200000	218
1447113600000	219.7
1447200000000	217.93
1447286400000	213.85
1447372800000	212.29
1447632000000	215.3
1447718400000	216.3
1447804800000	219.76
1447891200000	217.79
1447977600000	219.83
1448236800000	221.32
1448323200000	221.74
1448409600000	222.91
1448496000000	222.55
1448582400000	223.49
1448841600000	223.4
1448928000000	224.37
1449014400000	222.49
1449100800000	213.59
1449187200000	216.09
1449446400000	214.9
1449532800000	213.25
1449619200000	209.61
1449705600000	210.46
1449792000000	205.43
1450051200000	204.28
1450137600000	208.63
1450224000000	211.22
1450310400000	210.13
1450396800000	207.12
1450656000000	207.13
1450742400000	208.13
1450828800000	213.01
1450915200000	211.37
1451260800000	210.61
1451347200000	213.73
1451433600000	211.93
1451520000000	211.45
1451865600000	209.88
1451952000000	211.79
1452038400000	207.52
1452124800000	201.16
1452211200000	197.28
1452470400000	197.33
1452556800000	198.6699
1452643200000	192.95
1452729600000	195.15
1452816000000	189.5
1453075200000	190.84
1453161600000	189.18
1453248000000	187.62
1453334400000	189.65
1453420800000	193.81
1453680000000	189.95
1453766400000	193.34
1453852800000	191.06
1453939200000	189.47
1454025600000	197.08
1454284800000	196.15
1454371200000	191.49
1454457600000	190.49
1454544000000	189.71
1454630400000	186.43
1454889600000	181.93
1454976000000	178.9199
1455062400000	181.51
1455148800000	176.56
1455235200000	181.87
1455494400000	183.49
1455580800000	187.63
1455667200000	191.18
1455753600000	191.27
1455840000000	191.09
1456099200000	195.54
1456185600000	193.45
1456272000000	194.57
1456358400000	196.74
1456444800000	199.33
1456704000000	199.19
1456790400000	203.88
1456876800000	205.99
1456963200000	205.95
1457049600000	205.2
1457308800000	206.54
1457395200000	201.78
1457481600000	203.66
1457568000000	201.2
1457654400000	205.12
1457913600000	205.56
1458000000000	204.07
1458086400000	206.84
1458172800000	204.28
1458259200000	205.68
1458518400000	206.36
1458604800000	207.06
1458691200000	205.72
1458777600000	205.9
1459209600000	208.38
1459296000000	205.75
1459382400000	205.51
1459468800000	207.26
1459728000000	205.11
1459814400000	202.99
1459900800000	205.19
1459987200000	202.62
1460073600000	203.05
1460332800000	201.95
1460419200000	204.78
1460505600000	209.31
1460592000000	208.98
1460678400000	208.73
1460937600000	209.37
1461024000000	209.33
1461110400000	210.28
1461196800000	209.72
1461283200000	211.88
1461542400000	210.58
1461628800000	211.41
1461715200000	212.59
1461801600000	209.85
1461888000000	206.07
1462147200000	206.4199
1462233600000	203.9199
1462320000000	203.1399
1462406400000	204.61
1462492800000	204.93
1462752000000	205.52
1462838400000	208.18
1462924800000	205.3899
1463011200000	205.54
1463097600000	205.97
1463356800000	207.33
1463443200000	205.81
1463529600000	206.49
1463616000000	207.19
1463702400000	209.03
1463961600000	209.01
1464048000000	212.68
1464134400000	214.38
1464220800000	213.5
1464307200000	215.7
1464566400000	215.58
1464652800000	216.08
1464739200000	215.9
1464825600000	217.39
1464912000000	213.18
1465171200000	213.74
1465257600000	214.84
1465344000000	214.73
1465430400000	215.45
1465516800000	212.79
1465776000000	210.86
1465862400000	211.9
1465948800000	211.7
1466035200000	213.46
1466121600000	211.78
1466380800000	212.19
1466467200000	213.69
1466553600000	213.17
1466640000000	215.18
1466726400000	210.67
1466985600000	207.32
1467072000000	210.26
1467158400000	213.12
1467244800000	216.61
1467331200000	216.76
1467590400000	216.65
1467676800000	214.4
1467763200000	216.38
1467849600000	216.74
1467936000000	221.68
1468195200000	222.42
1468281600000	224.34
1468368000000	223.41
1468454400000	223.97
1468540800000	224.57
1468800000000	225.05
1468886400000	225.58
1468972800000	226.82
1469059200000	226.29
1469145600000	228.19
1469404800000	227.78
1469491200000	228.77
1469577600000	227.15
1469664000000	226.17
1469750400000	224.58
1470009600000	223.79
1470096000000	220.26
1470182400000	222.65
1470268800000	223.48
1470355200000	226.67
1470614400000	226.63
1470700800000	225.71
1470787200000	223.98
1470873600000	225.09
1470960000000	224.95
1471219200000	225.85
1471305600000	222.79
1471392000000	222.43
1471478400000	222.72
1471564800000	222.86
1471824000000	222.92
1471910400000	224.05
1471996800000	223.83
1472083200000	223.4
1472169600000	222.75
1472428800000	226.42
1472515200000	226.18
1472601600000	225.75
1472688000000	224.73
1472774400000	226.88
1473033600000	227.22
1473120000000	225.56
1473206400000	226.18
1473292800000	224.65
1473379200000	219.44
1473638400000	222.41
1473724800000	218.16
1473811200000	217.66
1473897600000	219.96
1473984000000	220.53
1474243200000	221
1474329600000	220.62
1474416000000	224.3
1474502400000	224.33
1474588800000	223.59
1474848000000	221.35
1474934400000	223.41
1475020800000	225.31
1475107200000	222.57
1475193600000	224.3
1475452800000	223.63
1475539200000	223.27
1475625600000	223.66
1475712000000	224.01
1475798400000	222.58
1476057600000	223.94
1476144000000	222.45
1476230400000	223.66
1476316800000	222.31
1476403200000	222.58
1476662400000	222.19
1476748800000	224.04
1476835200000	225.33
1476921600000	225.7
1477008000000	226.68
1477267200000	227.23
1477353600000	226.06
1477440000000	224.66
1477526400000	222.98
1477612800000	223.3
1477872000000	223.77
1477958400000	220.34
1478044800000	216.67
1478131200000	216.6
1478217600000	216.14
1478476800000	222.42
1478563200000	222.97
1478649600000	227.65
1478736000000	230.04
1478822400000	231.08
1479081600000	236.68
1479168000000	238.31
1479254400000	238.58
1479340800000	240.06
1479427200000	241.76
1479686400000	242.6
1479772800000	244.41
1479859200000	246.51
1479945600000	245.78
1480032000000	245.7
1480291200000	244.19
1480377600000	243.5
1480464000000	243.45
1480550400000	241.97
1480636800000	241.21
1480896000000	242.08
1480982400000	243.52
1481068800000	246.01
1481155200000	251.15
1481241600000	252.88
1481500800000	249.59
1481587200000	249.74
1481673600000	246.53
1481760000000	253.11
1481846400000	252.34
1482105600000	252.18
1482192000000	254.74
1482278400000	252.75
1482364800000	250.97
1482451200000	251.53
1482796800000	252.35
1482883200000	251.15
1482969600000	249.06
1483056000000	246.87
1483315200000	246.87
1483401600000	252.89
1483488000000	253.83
1483574400000	249.91
1483660800000	251.1
1483920000000	250.04
1484006400000	249.85
1484092800000	253.64
1484179200000	248.64
1484265600000	250.22
1484524800000	250.69
1484611200000	247.42
1484697600000	248.56
1484784000000	249.09
1484870400000	248.5
1485129600000	246.37
1485216000000	249.11
1485302400000	251.42
1485388800000	252.37
1485475200000	250.91
1485734400000	249.58
1485820800000	247.41
1485907200000	248.04
1485993600000	247.75
1486080000000	250.29
1486339200000	250.67
1486425600000	251.41
1486512000000	251.48
1486598400000	254.44
1486684800000	256.63
1486944000000	258.04
1487030400000	259.68
1487116800000	260.51
1487203200000	257.57
1487289600000	259.04
1487548800000	259.24
1487635200000	263.0899
1487721600000	261.93
1487808000000	260.08
1487894400000	261.2
1488153600000	261.02
1488240000000	259.18
1488326400000	264.21
1488412800000	262.61
1488499200000	261.9
1488758400000	259.66
1488844800000	258.88
1488931200000	258.68
1489017600000	257.5899
1489104000000	256.97
1489363200000	257.46
1489449600000	256.91
1489536000000	260.25
1489622400000	257.32
1489708800000	257.39
1489968000000	256.16
1490054400000	250.64
1490140800000	251.55
1490227200000	252.01
1490313600000	251.53
1490572800000	249.39
1490659200000	251.78
1490745600000	255.28
1490832000000	256.26
1490918400000	257.14
1491177600000	256.96
1491264000000	256.5899
1491350400000	255.46
1491436800000	257.23
1491523200000	257.99
1491782400000	259.06
1491868800000	258.77
1491955200000	257
1492041600000	255.12
1492473600000	255.1
1492560000000	255.03
1492646400000	255.96
1492732800000	257.04
1492992000000	255.75
1493078400000	255.64
1493164800000	256.7799
1493251200000	257.19
1493337600000	254.99
1493596800000	254.59
1493683200000	255.1
1493769600000	253.6
1493856000000	252.73
1493942400000	253.54
1494201600000	254
1494288000000	254.78
1494374400000	256.23
1494460800000	254.89
1494547200000	252.53
1494806400000	253.18
1494892800000	250.25
1494979200000	244.6
1495065600000	245.78
1495152000000	246.45
1495411200000	246.9
1495497600000	247.5
1495584000000	249.05
1495670400000	249.47
1495756800000	249.84
1496016000000	249.99
1496102400000	249.37
1496188800000	248.08
1496275200000	251.49
1496361600000	250.64
1496620800000	250.11
1496707200000	248.84
1496793600000	249.11
1496880000000	250.51
1496966400000	251.48
1497225600000	251.32
1497312000000	253.1
1497398400000	250.72
1497484800000	252.9
1497571200000	251.97
1497830400000	254.27
1497916800000	252.83
1498003200000	251.83
1498089600000	251.64
1498176000000	251.64
1498435200000	252.3
1498521600000	248.2
1498608000000	248.63
1498694400000	245.27
1498780800000	246.3
1499040000000	248.23
1499126400000	248.59
1499212800000	248.85
1499299200000	244.38
1499385600000	246.6
1499644800000	246.63
1499731200000	245.86
1499817600000	247.64
1499904000000	248.57
1499990400000	248.66
1500249600000	248.56
1500336000000	245.65
1500422400000	248.85
1500508800000	245.94
1500595200000	245.46
1500854400000	245.74
1500940800000	246.34
1501027200000	246.25
1501113600000	244.81
1501200000000	242.99
1501459200000	241.81
1501545600000	241.81
1501632000000	239.93
1501718400000	238.93
1501804800000	242.05
1502064000000	241.48
1502150400000	241.72
1502236800000	241.04
1502323200000	237.17
1502409600000	236.74
1502668800000	239.29
1502755200000	239.84
1502841600000	241.1
1502928000000	236.62
1503014400000	236
1503273600000	234.87
1503360000000	238.18
1503446400000	236.68
1503532800000	236.82
1503619200000	236.21
1503878400000	234.25
1503964800000	232.54
1504051200000	236.12
1504137600000	238.37
1504224000000	239.53
1504483200000	238.87
1504569600000	236.64
1504656000000	236.85
1504742400000	235.05
1504828800000	235.17
1505088000000	238.41
1505174400000	240.06
1505260800000	240.49
1505347200000	241.24
1505433600000	239.88
1505692800000	240.6
1505779200000	239.77
1505865600000	239.82
1505952000000	240.77
1506038400000	240.39
1506297600000	242.31
1506384000000	244.61
1506470400000	246.46
1506556800000	245.57
1506643200000	245.75
1506902400000	248.83
1506988800000	248.91
1507075200000	249.4
1507161600000	251.22
1507248000000	250.58
1507507200000	249.76
1507593600000	248.5
1507680000000	248.17
1507766400000	248.34
1507852800000	248.81
1508112000000	249.75
1508198400000	250.62
1508284800000	250.22
1508371200000	248.88
1508457600000	252.03
1508716800000	251.76
1508803200000	251.57
1508889600000	248.79
1508976000000	251.98
1509062400000	255.51
1509321600000	253.36
1509408000000	253.88
1509494400000	254.29
1509580800000	253.25
1509667200000	255.03
1509926400000	256.79
1510012800000	256.13
1510099200000	256.37
1510185600000	254.54
1510272000000	253.86
1510531200000	254.33
1510617600000	252.41
1510704000000	250.11
1510790400000	252.88
1510876800000	253.42
1511136000000	254.84
1511222400000	256.3399
1511308800000	254.82
1511395200000	253.61
1511481600000	252.06
1511740800000	252.09
1511827200000	255.82
1511913600000	256.67
1512000000000	256.74
1512086400000	257.41
1512345600000	257.65
1512432000000	256.35
1512518400000	256.56
1512604800000	258.19
1512691200000	260.67
1512950400000	259.72
1513036800000	260.77
1513123200000	259.9
1513209600000	257.97
1513296000000	260.56
1513555200000	261.75
1513641600000	260.89
1513728000000	259.38
1513814400000	260.5899
1513900800000	261.42
1514332800000	260.6
1514419200000	260.61
1514505600000	257.65
1514851200000	258.7
1514937600000	260.58
1515024000000	260.22
1515110400000	262.32
1515369600000	264.67
1515456000000	265.57
1515542400000	263.51
1515628800000	264.81
1515715200000	263.97
1515974400000	261.25
1516060800000	260.07
1516147200000	261.97
1516233600000	261.21
1516320000000	263.64
1516579200000	264.74
1516665600000	264.64
1516752000000	262.56
1516838400000	260.05
1516924800000	263.73
1517184000000	263.0899
1517270400000	259.45
1517356800000	258.42
1517443200000	257.9
1517529600000	253.43
1517788800000	244.96
1517875200000	248.85
1517961600000	249.72
1518048000000	241.98
1518134400000	244.97
1518393600000	247.52
1518480000000	246.76
1518566400000	250.05
1518652800000	251.2
1518739200000	251.89
1518998400000	252.95
1519084800000	252.72
1519171200000	252
1519257600000	251.59
1519344000000	255.6
1519603200000	257.13
1519689600000	254.81
1519776000000	253.37
1519862400000	251.59
1519948800000	250.93
1520208000000	253.72
1520294400000	253.98
1520380800000	254.1
1520467200000	256.2799
1520553600000	260.42
1520812800000	260.3
1520899200000	257.49
1520985600000	256.99
1521072000000	256.9
1521158400000	258.96
1521417600000	255.41
1521504000000	257.07
1521590400000	257.55
1521676800000	250.65
1521763200000	245.06
1522022400000	248.91
1522108800000	246.45
1522195200000	246.57
1522281600000	250.91
1522713600000	248.2
1522800000000	250.48
1522886400000	253.57
1522972800000	247.32

SIZE INDICES

STOXX USA Total Market Mid

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

SIZE INDICES

STOXX USA Total Market Mid

Fundamentals

Performance and annual returns

Risk and return figures¹