Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
iSTOXX MUTB US AI Infrastructure
Index Description
The iSTOXX MUTB US AI Infrastructure Index is comprised of companies with exposure to the AI Infrastructure. Revere (RBICS) Revenue dataset allow detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with exposure to the AI Infrastructure.
Key facts
- The index provides targeted exposure to US companies involved in AI Infrastructure activities.
- ICB Classification ensures an accurate classification of companies in their respective business environments.
- FactSet Revere data allow detailed and accurate revenue breakdown of eligible companies.
- The index is price weighted with weight factors based on revenue exposure to the theme.
- The index is reviewed semi-annually in June and December.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| iSTOXX MUTB US AI Infrastructure | N/A | 10.6 | 0.2 | 0.2 | 0.6 | 0.0 | 5.8 | 0.4 | N/A |
| STOXX Global 1800 | 78,661.1 | 72,258.6 | 40.1 | 12.2 | 3,904.1 | 1.5 | 5.4 | 0.0 | 2.9 |
Supersector weighting (top 10)
| Technology | 65.8 |
|---|---|
| Utilities | 27.2 |
| Retail | 4.9 |
| Telecommunications | 2.2 |
Country weighting
| USA | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| iSTOXX MUTB US AI Infrastructure | 6.3 | 6.3 | 38.2 | 129.5 | 187.4 | N/A | N/A | 38.3 | 31.9 | 23.5 |
| STOXX Global 1800 | 0.9 | 0.9 | 4.1 | 53.4 | 82.7 | N/A | N/A | 4.2 | 15.6 | 13.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| iSTOXX MUTB US AI Infrastructure | N/A | N/A | 27.1 | 21.1 | 21.1 | N/A | N/A | 1.3 | 1.2 | 0.9 |
| STOXX Global 1800 | N/A | N/A | 15.2 | 12.7 | 13.8 | N/A | N/A | 0.1 | 0.9 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| iSTOXX MUTB US AI Infrastructure | 0.7 | 0.7 | 0.9 | 0.8 | 0.9 | 18.1 | 18.1 | 16.2 | 12.3 | 11.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| iSTOXX MUTB US AI Infrastructure | 1.6 | 1.6 | 1.5 | 1.4 | 1.3 | 3.6 | 3.6 | 2.1 | 1.2 | 0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of January 30, 2026
THEME INDICES
iSTOXX MUTB US AI Infrastructure
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| iSTOXX MUTB US AI Infrastructure | 34.7 | 23.3 | 29.6 | 23.3 | 4.0 | 1.3 | 3.7 | 521.3 |
| STOXX Global 1800 | 25.7 | 21.6 | 24.3 | 21.3 | 3.8 | 1.4 | 2.6 | 8.1 |
Performance and annual returns
| iSTOXX MUTB US AI Infrastructure | |
|---|---|
| 1513555200000 | 1000 |
| 1513641600000 | 993.87 |
| 1513728000000 | 985.55 |
| 1513814400000 | 972.57 |
| 1513900800000 | 975.93 |
| 1514160000000 | 975.93 |
| 1514246400000 | 966.71 |
| 1514332800000 | 967.71 |
| 1514419200000 | 966.02 |
| 1514505600000 | 955.24 |
| 1514851200000 | 960.47 |
| 1514937600000 | 967.33 |
| 1515024000000 | 965.23 |
| 1515110400000 | 972.59 |
| 1515369600000 | 986.07 |
| 1515456000000 | 981.45 |
| 1515542400000 | 971.6 |
| 1515628800000 | 970.11 |
| 1515715200000 | 967.56 |
| 1515974400000 | 957.58 |
| 1516060800000 | 959.57 |
| 1516147200000 | 975.4 |
| 1516233600000 | 974.36 |
| 1516320000000 | 973.15 |
| 1516579200000 | 975.12 |
| 1516665600000 | 983.35 |
| 1516752000000 | 970.09 |
| 1516838400000 | 962.57 |
| 1516924800000 | 984.22 |
| 1517184000000 | 982.38 |
| 1517270400000 | 967.64 |
| 1517356800000 | 971.57 |
| 1517443200000 | 961.97 |
| 1517529600000 | 945.07 |
| 1517788800000 | 913.57 |
| 1517875200000 | 933.72 |
| 1517961600000 | 928.96 |
| 1518048000000 | 898.66 |
| 1518134400000 | 916.8 |
| 1518393600000 | 931.31 |
| 1518480000000 | 928.72 |
| 1518566400000 | 936.97 |
| 1518652800000 | 948.59 |
| 1518739200000 | 954.34 |
| 1518998400000 | 958.34 |
| 1519084800000 | 964.54 |
| 1519171200000 | 955.82 |
| 1519257600000 | 957.08 |
| 1519344000000 | 987.96 |
| 1519603200000 | 1000.59 |
| 1519689600000 | 995.55 |
| 1519776000000 | 995.56 |
| 1519862400000 | 989.81 |
| 1519948800000 | 987.81 |
| 1520208000000 | 1004.12 |
| 1520294400000 | 1006.34 |
| 1520380800000 | 1006.61 |
| 1520467200000 | 1019.77 |
| 1520553600000 | 1035.25 |
| 1520812800000 | 1043.88 |
| 1520899200000 | 1033.95 |
| 1520985600000 | 1039.64 |
| 1521072000000 | 1041.12 |
| 1521158400000 | 1051.22 |
| 1521417600000 | 1034.8 |
| 1521504000000 | 1038.15 |
| 1521590400000 | 1037.68 |
| 1521676800000 | 1017.76 |
| 1521763200000 | 980.7 |
| 1522022400000 | 1003.17 |
| 1522108800000 | 990.03 |
| 1522195200000 | 983.2 |
| 1522281600000 | 1002.42 |
| 1522368000000 | 1002.42 |
| 1522627200000 | 975.92 |
| 1522713600000 | 988.25 |
| 1522800000000 | 997.1 |
| 1522886400000 | 1000.67 |
| 1522972800000 | 977.07 |
| 1523232000000 | 978.1 |
| 1523318400000 | 992.64 |
| 1523404800000 | 987.43 |
| 1523491200000 | 1002.26 |
| 1523577600000 | 1000.02 |
| 1523836800000 | 1005.8 |
| 1523923200000 | 1024.34 |
| 1524009600000 | 1016.38 |
| 1524096000000 | 1003.75 |
| 1524182400000 | 1001.11 |
| 1524441600000 | 1001.13 |
| 1524528000000 | 995.07 |
| 1524614400000 | 997.96 |
| 1524700800000 | 1019.45 |
| 1524787200000 | 1017.91 |
| 1525046400000 | 1008.63 |
| 1525132800000 | 1021.2 |
| 1525219200000 | 1015.09 |
| 1525305600000 | 1017.46 |
| 1525392000000 | 1031.33 |
| 1525651200000 | 1037.16 |
| 1525737600000 | 1034.28 |
| 1525824000000 | 1042.62 |
| 1525910400000 | 1052.42 |
| 1525996800000 | 1044.07 |
| 1526256000000 | 1043.88 |
| 1526342400000 | 1047.79 |
| 1526428800000 | 1062.11 |
| 1526515200000 | 1052.26 |
| 1526601600000 | 1042.3 |
| 1526860800000 | 1055.9 |
| 1526947200000 | 1059.46 |
| 1527033600000 | 1068.09 |
| 1527120000000 | 1070.37 |
| 1527206400000 | 1076.61 |
| 1527465600000 | 1079.71 |
| 1527552000000 | 1081.66 |
| 1527638400000 | 1085.51 |
| 1527724800000 | 1067.22 |
| 1527811200000 | 1076.53 |
| 1528070400000 | 1072.13 |
| 1528156800000 | 1079.5 |
| 1528243200000 | 1064.99 |
| 1528329600000 | 1052.32 |
| 1528416000000 | 1060.15 |
| 1528675200000 | 1054.07 |
| 1528761600000 | 1060.57 |
| 1528848000000 | 1060.83 |
| 1528934400000 | 1073.77 |
| 1529020800000 | 1074.2 |
| 1529280000000 | 1072.44 |
| 1529366400000 | 1077.85 |
| 1529452800000 | 1070.82 |
| 1529539200000 | 1067.32 |
| 1529625600000 | 1061.76 |
| 1529884800000 | 1044.38 |
| 1529971200000 | 1050.44 |
| 1530057600000 | 1044.14 |
| 1530144000000 | 1053.71 |
| 1530230400000 | 1046.53 |
| 1530489600000 | 1063.21 |
| 1530576000000 | 1050.25 |
| 1530662400000 | 1050.71 |
| 1530748800000 | 1056.96 |
| 1530835200000 | 1061.59 |
| 1531094400000 | 1059.81 |
| 1531180800000 | 1070.18 |
| 1531267200000 | 1064.54 |
| 1531353600000 | 1081.26 |
| 1531440000000 | 1084.15 |
| 1531699200000 | 1079.51 |
| 1531785600000 | 1085.16 |
| 1531872000000 | 1090.91 |
| 1531958400000 | 1091.08 |
| 1532044800000 | 1075.83 |
| 1532304000000 | 1073.47 |
| 1532390400000 | 1071.65 |
| 1532476800000 | 1084.61 |
| 1532563200000 | 1094.53 |
| 1532649600000 | 1081.04 |
| 1532908800000 | 1063.17 |
| 1532995200000 | 1069.06 |
| 1533081600000 | 1067.61 |
| 1533168000000 | 1081.8 |
| 1533254400000 | 1092.66 |
| 1533513600000 | 1102.03 |
| 1533600000000 | 1101.04 |
| 1533686400000 | 1100.89 |
| 1533772800000 | 1099.01 |
| 1533859200000 | 1100.78 |
| 1534118400000 | 1098.4 |
| 1534204800000 | 1109.13 |
| 1534291200000 | 1108.07 |
| 1534377600000 | 1109.64 |
| 1534464000000 | 1109.26 |
| 1534723200000 | 1106.58 |
| 1534809600000 | 1096.27 |
| 1534896000000 | 1086.45 |
| 1534982400000 | 1088.73 |
| 1535068800000 | 1090 |
| 1535328000000 | 1092.95 |
| 1535414400000 | 1091.54 |
| 1535500800000 | 1098.83 |
| 1535587200000 | 1098.95 |
| 1535673600000 | 1099.61 |
| 1535932800000 | 1100.42 |
| 1536019200000 | 1104.79 |
| 1536105600000 | 1092.58 |
| 1536192000000 | 1080.42 |
| 1536278400000 | 1079.06 |
| 1536537600000 | 1081.08 |
| 1536624000000 | 1080.28 |
| 1536710400000 | 1074.54 |
| 1536796800000 | 1078.45 |
| 1536883200000 | 1079.7 |
| 1537142400000 | 1069.94 |
| 1537228800000 | 1076.73 |
| 1537315200000 | 1071.02 |
| 1537401600000 | 1074.38 |
| 1537488000000 | 1076.48 |
| 1537747200000 | 1069.21 |
| 1537833600000 | 1061.17 |
| 1537920000000 | 1058.9 |
| 1538006400000 | 1070.25 |
| 1538092800000 | 1084.76 |
| 1538352000000 | 1085.76 |
| 1538438400000 | 1094.58 |
| 1538524800000 | 1093.51 |
| 1538611200000 | 1086.09 |
| 1538697600000 | 1084.28 |
| 1538956800000 | 1083.18 |
| 1539043200000 | 1080.34 |
| 1539129600000 | 1046.1 |
| 1539216000000 | 1024.69 |
| 1539302400000 | 1041.19 |
| 1539561600000 | 1035.3 |
| 1539648000000 | 1058.87 |
| 1539734400000 | 1058.04 |
| 1539820800000 | 1048.24 |
| 1539907200000 | 1050.86 |
| 1540166400000 | 1053.14 |
| 1540252800000 | 1047.21 |
| 1540339200000 | 1031.69 |
| 1540425600000 | 1048.38 |
| 1540512000000 | 1020 |
| 1540771200000 | 1013.18 |
| 1540857600000 | 1030.28 |
| 1540944000000 | 1043.27 |
| 1541030400000 | 1053.44 |
| 1541116800000 | 1054 |
| 1541376000000 | 1061.59 |
| 1541462400000 | 1066.98 |
| 1541548800000 | 1082.9 |
| 1541635200000 | 1084.96 |
| 1541721600000 | 1069.1 |
| 1541980800000 | 1049.79 |
| 1542067200000 | 1052.64 |
| 1542153600000 | 1035.13 |
| 1542240000000 | 1038.25 |
| 1542326400000 | 1044.92 |
| 1542585600000 | 1019.78 |
| 1542672000000 | 1010.56 |
| 1542758400000 | 1014.02 |
| 1542844800000 | 1012.87 |
| 1542931200000 | 1016.11 |
| 1543190400000 | 1032.9 |
| 1543276800000 | 1043.26 |
| 1543363200000 | 1062.7 |
| 1543449600000 | 1043 |
| 1543536000000 | 1061.93 |
| 1543795200000 | 1079.84 |
| 1543881600000 | 1049.89 |
| 1543968000000 | 1050.86 |
| 1544054400000 | 1050.74 |
| 1544140800000 | 1025.11 |
| 1544400000000 | 1032.82 |
| 1544486400000 | 1040.41 |
| 1544572800000 | 1040.67 |
| 1544659200000 | 1041.95 |
| 1544745600000 | 1031.26 |
| 1545004800000 | 999.08 |
| 1545091200000 | 998.52 |
| 1545177600000 | 976.76 |
| 1545264000000 | 967.46 |
| 1545350400000 | 949.22 |
| 1545609600000 | 919.37 |
| 1545696000000 | 919.37 |
| 1545782400000 | 960.05 |
| 1545868800000 | 972.1 |
| 1545955200000 | 970.98 |
| 1546214400000 | 978.37 |
| 1546387200000 | 987.58 |
| 1546473600000 | 956.77 |
| 1546560000000 | 991.14 |
| 1546819200000 | 990.98 |
| 1546905600000 | 993.75 |
| 1546992000000 | 999.76 |
| 1547078400000 | 1007.14 |
| 1547164800000 | 1011.45 |
| 1547424000000 | 984.32 |
| 1547510400000 | 993.58 |
| 1547596800000 | 995.66 |
| 1547683200000 | 999.71 |
| 1547769600000 | 1021.55 |
| 1548028800000 | 1021.64 |
| 1548115200000 | 1003.77 |
| 1548201600000 | 1012.61 |
| 1548288000000 | 1051.15 |
| 1548374400000 | 1058.51 |
| 1548633600000 | 1048.69 |
| 1548720000000 | 1045.27 |
| 1548806400000 | 1064.55 |
| 1548892800000 | 1067.3 |
| 1548979200000 | 1074.16 |
| 1549238400000 | 1083.91 |
| 1549324800000 | 1089.72 |
| 1549411200000 | 1099.61 |
| 1549497600000 | 1091.58 |
| 1549584000000 | 1096.69 |
| 1549843200000 | 1101.91 |
| 1549929600000 | 1117.38 |
| 1550016000000 | 1122.77 |
| 1550102400000 | 1123.95 |
| 1550188800000 | 1127.33 |
| 1550448000000 | 1122.99 |
| 1550534400000 | 1127.33 |
| 1550620800000 | 1129.07 |
| 1550707200000 | 1128.89 |
| 1550793600000 | 1143.4 |
| 1551052800000 | 1147.93 |
| 1551139200000 | 1145.93 |
| 1551225600000 | 1132.92 |
| 1551312000000 | 1130.84 |
| 1551398400000 | 1138.8 |
| 1551657600000 | 1144.86 |
| 1551744000000 | 1140.61 |
| 1551830400000 | 1126.02 |
| 1551916800000 | 1127.26 |
| 1552003200000 | 1131.6 |
| 1552262400000 | 1152.94 |
| 1552348800000 | 1149.88 |
| 1552435200000 | 1149.26 |
| 1552521600000 | 1147.01 |
| 1552608000000 | 1159.1 |
| 1552867200000 | 1158.02 |
| 1552953600000 | 1156.41 |
| 1553040000000 | 1150.95 |
| 1553126400000 | 1183.52 |
| 1553212800000 | 1164.69 |
| 1553472000000 | 1154.41 |
| 1553558400000 | 1164.19 |
| 1553644800000 | 1153.3 |
| 1553731200000 | 1152.5 |
| 1553817600000 | 1170.95 |
| 1554076800000 | 1187.9 |
| 1554163200000 | 1192.43 |
| 1554249600000 | 1203.35 |
| 1554336000000 | 1201.12 |
| 1554422400000 | 1209.3 |
| 1554681600000 | 1202.96 |
| 1554768000000 | 1190.47 |
| 1554854400000 | 1200.32 |
| 1554940800000 | 1201.5 |
| 1555027200000 | 1212.7 |
| 1555286400000 | 1211.97 |
| 1555372800000 | 1218.37 |
| 1555459200000 | 1215.69 |
| 1555545600000 | 1224.09 |
| 1555632000000 | 1224.09 |
| 1555891200000 | 1220.54 |
| 1555977600000 | 1230.65 |
| 1556064000000 | 1231.99 |
| 1556150400000 | 1234.64 |
| 1556236800000 | 1225.66 |
| 1556496000000 | 1219.9 |
| 1556582400000 | 1224.76 |
| 1556668800000 | 1208.25 |
| 1556755200000 | 1210.52 |
| 1556841600000 | 1223.8 |
| 1557100800000 | 1210.82 |
| 1557187200000 | 1190.41 |
| 1557273600000 | 1178.76 |
| 1557360000000 | 1165.48 |
| 1557446400000 | 1165.83 |
| 1557705600000 | 1136.01 |
| 1557792000000 | 1150.02 |
| 1557878400000 | 1160.25 |
| 1557964800000 | 1169.93 |
| 1558051200000 | 1165.22 |
| 1558310400000 | 1148.05 |
| 1558396800000 | 1162.45 |
| 1558483200000 | 1158.32 |
| 1558569600000 | 1144.67 |
| 1558656000000 | 1135.26 |
| 1558915200000 | 1136.48 |
| 1559001600000 | 1121.87 |
| 1559088000000 | 1119.97 |
| 1559174400000 | 1125.06 |
| 1559260800000 | 1103.87 |
| 1559520000000 | 1097.23 |
| 1559606400000 | 1123.78 |
| 1559692800000 | 1130.65 |
| 1559779200000 | 1137.19 |
| 1559865600000 | 1135.65 |
| 1560124800000 | 1149.36 |
| 1560211200000 | 1149.42 |
| 1560297600000 | 1134.51 |
| 1560384000000 | 1146.45 |
| 1560470400000 | 1143.59 |
| 1560729600000 | 1140.43 |
| 1560816000000 | 1164.22 |
| 1560902400000 | 1168.52 |
| 1560988800000 | 1181.43 |
| 1561075200000 | 1174.78 |
| 1561334400000 | 1170.42 |
| 1561420800000 | 1157.22 |
| 1561507200000 | 1172.13 |
| 1561593600000 | 1180.43 |
| 1561680000000 | 1188.1 |
| 1561939200000 | 1209.11 |
| 1562025600000 | 1212.09 |
| 1562112000000 | 1218.47 |
| 1562198400000 | 1218.42 |
| 1562284800000 | 1222.86 |
| 1562544000000 | 1223.86 |
| 1562630400000 | 1230.42 |
| 1562716800000 | 1238.54 |
| 1562803200000 | 1239.72 |
| 1562889600000 | 1251.82 |
| 1563148800000 | 1252.96 |
| 1563235200000 | 1240.61 |
| 1563321600000 | 1239.7 |
| 1563408000000 | 1256.01 |
| 1563494400000 | 1249.88 |
| 1563753600000 | 1263.42 |
| 1563840000000 | 1276.51 |
| 1563926400000 | 1290.79 |
| 1564012800000 | 1278.81 |
| 1564099200000 | 1283.45 |
| 1564358400000 | 1281.54 |
| 1564444800000 | 1276.34 |
| 1564531200000 | 1254.66 |
| 1564617600000 | 1260.7 |
| 1564704000000 | 1235.94 |
| 1564963200000 | 1189.24 |
| 1565049600000 | 1202.18 |
| 1565136000000 | 1197.01 |
| 1565222400000 | 1223.81 |
| 1565308800000 | 1208.87 |
| 1565568000000 | 1198.46 |
| 1565654400000 | 1223 |
| 1565740800000 | 1195.7 |
| 1565827200000 | 1201.75 |
| 1565913600000 | 1218.9 |
| 1566172800000 | 1237.47 |
| 1566259200000 | 1227.04 |
| 1566345600000 | 1237.72 |
| 1566432000000 | 1241.58 |
| 1566518400000 | 1204.07 |
| 1566777600000 | 1215.5 |
| 1566864000000 | 1210.78 |
| 1566950400000 | 1218.81 |
| 1567036800000 | 1241.39 |
| 1567123200000 | 1255.49 |
| 1567382400000 | 1260.64 |
| 1567468800000 | 1260.95 |
| 1567555200000 | 1276.51 |
| 1567641600000 | 1296.82 |
| 1567728000000 | 1295.18 |
| 1567987200000 | 1299.36 |
| 1568073600000 | 1305.89 |
| 1568160000000 | 1328.4 |
| 1568246400000 | 1325.98 |
| 1568332800000 | 1316.74 |
| 1568592000000 | 1319.04 |
| 1568678400000 | 1318.99 |
| 1568764800000 | 1318.23 |
| 1568851200000 | 1316.37 |
| 1568937600000 | 1311.08 |
| 1569196800000 | 1318.03 |
| 1569283200000 | 1308.19 |
| 1569369600000 | 1327.55 |
| 1569456000000 | 1331.26 |
| 1569542400000 | 1309.8 |
| 1569801600000 | 1320.13 |
| 1569888000000 | 1303.8 |
| 1569974400000 | 1281.29 |
| 1570060800000 | 1288.76 |
| 1570147200000 | 1309.11 |
| 1570406400000 | 1299.26 |
| 1570492800000 | 1277.02 |
| 1570579200000 | 1289.39 |
| 1570665600000 | 1290.54 |
| 1570752000000 | 1301.58 |
| 1571011200000 | 1302.13 |
| 1571097600000 | 1315.07 |
| 1571184000000 | 1304.41 |
| 1571270400000 | 1296.02 |
| 1571356800000 | 1283.13 |
| 1571616000000 | 1298.07 |
| 1571702400000 | 1297.1 |
| 1571788800000 | 1297.2 |
| 1571875200000 | 1321.19 |
| 1571961600000 | 1331.76 |
| 1572220800000 | 1341.43 |
| 1572307200000 | 1333.7 |
| 1572393600000 | 1336.5 |
| 1572480000000 | 1312.94 |
| 1572566400000 | 1324.54 |
| 1572825600000 | 1334 |
| 1572912000000 | 1339.32 |
| 1572998400000 | 1336.75 |
| 1573084800000 | 1339.64 |
| 1573171200000 | 1340.62 |
| 1573430400000 | 1333.51 |
| 1573516800000 | 1340.33 |
| 1573603200000 | 1342.01 |
| 1573689600000 | 1342.57 |
| 1573776000000 | 1351.77 |
| 1574035200000 | 1349.55 |
| 1574121600000 | 1342.44 |
| 1574208000000 | 1340.23 |
| 1574294400000 | 1329.45 |
| 1574380800000 | 1335.48 |
| 1574640000000 | 1354.29 |
| 1574726400000 | 1343.88 |
| 1574812800000 | 1354.81 |
| 1574899200000 | 1353.94 |
| 1574985600000 | 1344.17 |
| 1575244800000 | 1323.31 |
| 1575331200000 | 1310.39 |
| 1575417600000 | 1316.95 |
| 1575504000000 | 1317.73 |
| 1575590400000 | 1334.25 |
| 1575849600000 | 1322.54 |
| 1575936000000 | 1325.11 |
| 1576022400000 | 1340.82 |
| 1576108800000 | 1357.04 |
| 1576195200000 | 1352.32 |
| 1576454400000 | 1368.95 |
| 1576540800000 | 1369.48 |
| 1576627200000 | 1374.18 |
| 1576713600000 | 1383.74 |
| 1576800000000 | 1401.15 |
| 1577059200000 | 1401.41 |
| 1577145600000 | 1400.81 |
| 1577232000000 | 1400.81 |
| 1577318400000 | 1405.67 |
| 1577404800000 | 1395.07 |
| 1577664000000 | 1382.13 |
| 1577750400000 | 1387.24 |
| 1577923200000 | 1404.33 |
| 1578009600000 | 1396.14 |
| 1578268800000 | 1389.72 |
| 1578355200000 | 1408.17 |
| 1578441600000 | 1414.49 |
| 1578528000000 | 1423.16 |
| 1578614400000 | 1415.67 |
| 1578873600000 | 1425.53 |
| 1578960000000 | 1428.05 |
| 1579046400000 | 1423.79 |
| 1579132800000 | 1444.89 |
| 1579219200000 | 1448.87 |
| 1579478400000 | 1450.51 |
| 1579564800000 | 1454.11 |
| 1579651200000 | 1464.2 |
| 1579737600000 | 1479.13 |
| 1579824000000 | 1474.97 |
| 1580083200000 | 1444.29 |
| 1580169600000 | 1463.41 |
| 1580256000000 | 1452.34 |
| 1580342400000 | 1455.4 |
| 1580428800000 | 1432.75 |
| 1580688000000 | 1449.92 |
| 1580774400000 | 1471.6 |
| 1580860800000 | 1490.16 |
| 1580947200000 | 1498.99 |
| 1581033600000 | 1487.35 |
| 1581292800000 | 1507.23 |
| 1581379200000 | 1517.09 |
| 1581465600000 | 1532.68 |
| 1581552000000 | 1536.77 |
| 1581638400000 | 1532.15 |
| 1581897600000 | 1534.27 |
| 1581984000000 | 1530.74 |
| 1582070400000 | 1540.85 |
| 1582156800000 | 1533.94 |
| 1582243200000 | 1503.96 |
| 1582502400000 | 1456.67 |
| 1582588800000 | 1414.46 |
| 1582675200000 | 1410.52 |
| 1582761600000 | 1327.46 |
| 1582848000000 | 1317.05 |
| 1583107200000 | 1358.06 |
| 1583193600000 | 1314.92 |
| 1583280000000 | 1375.65 |
| 1583366400000 | 1333.83 |
| 1583452800000 | 1298.74 |
| 1583712000000 | 1190.91 |
| 1583798400000 | 1249.7 |
| 1583884800000 | 1182.86 |
| 1583971200000 | 1073.08 |
| 1584057600000 | 1172.21 |
| 1584316800000 | 1009.85 |
| 1584403200000 | 1118.91 |
| 1584489600000 | 1081.98 |
| 1584576000000 | 1088.51 |
| 1584662400000 | 1043.6 |
| 1584921600000 | 1027.12 |
| 1585008000000 | 1132.56 |
| 1585094400000 | 1135.19 |
| 1585180800000 | 1200.36 |
| 1585267200000 | 1161.76 |
| 1585526400000 | 1207.44 |
| 1585612800000 | 1174.34 |
| 1585699200000 | 1122.99 |
| 1585785600000 | 1154.17 |
| 1585872000000 | 1136.96 |
| 1586131200000 | 1230.96 |
| 1586217600000 | 1216.07 |
| 1586304000000 | 1267.33 |
| 1586390400000 | 1270.36 |
| 1586476800000 | 1270.36 |
| 1586736000000 | 1266.54 |
| 1586822400000 | 1296.67 |
| 1586908800000 | 1264.73 |
| 1586995200000 | 1281.13 |
| 1587081600000 | 1303.3 |
| 1587340800000 | 1270.59 |
| 1587427200000 | 1230.18 |
| 1587513600000 | 1280 |
| 1587600000000 | 1269.85 |
| 1587686400000 | 1290.35 |
| 1587945600000 | 1299.29 |
| 1588032000000 | 1296.35 |
| 1588118400000 | 1330.2 |
| 1588204800000 | 1289.11 |
| 1588291200000 | 1225.27 |
| 1588550400000 | 1239.5 |
| 1588636800000 | 1261.39 |
| 1588723200000 | 1261.96 |
| 1588809600000 | 1276.47 |
| 1588896000000 | 1300.62 |
| 1589155200000 | 1300.54 |
| 1589241600000 | 1267.76 |
| 1589328000000 | 1247.37 |
| 1589414400000 | 1275.58 |
| 1589500800000 | 1260.89 |
| 1589760000000 | 1299.75 |
| 1589846400000 | 1281.88 |
| 1589932800000 | 1301.86 |
| 1590019200000 | 1289.06 |
| 1590105600000 | 1295.07 |
| 1590364800000 | 1294.71 |
| 1590451200000 | 1297.83 |
| 1590537600000 | 1322.43 |
| 1590624000000 | 1306.01 |
| 1590710400000 | 1318.19 |
| 1590969600000 | 1312.42 |
| 1591056000000 | 1318.98 |
| 1591142400000 | 1337.59 |
| 1591228800000 | 1317.85 |
| 1591315200000 | 1353.9 |
| 1591574400000 | 1375.29 |
| 1591660800000 | 1352.72 |
| 1591747200000 | 1350.38 |
| 1591833600000 | 1263.91 |
| 1591920000000 | 1290.4 |
| 1592179200000 | 1300.4 |
| 1592265600000 | 1328.5 |
| 1592352000000 | 1324.09 |
| 1592438400000 | 1326.05 |
| 1592524800000 | 1318.7 |
| 1592784000000 | 1319.23 |
| 1592870400000 | 1300.46 |
| 1592956800000 | 1282.03 |
| 1593043200000 | 1291.66 |
| 1593129600000 | 1273.45 |
| 1593388800000 | 1284.93 |
| 1593475200000 | 1306.24 |
| 1593561600000 | 1305.31 |
| 1593648000000 | 1315.99 |
| 1593734400000 | 1314.35 |
| 1593993600000 | 1316.33 |
| 1594080000000 | 1299.28 |
| 1594166400000 | 1307.86 |
| 1594252800000 | 1308.17 |
| 1594339200000 | 1320.91 |
| 1594598400000 | 1303.49 |
| 1594684800000 | 1312.45 |
| 1594771200000 | 1309.91 |
| 1594857600000 | 1310.58 |
| 1594944000000 | 1320.69 |
| 1595203200000 | 1329.31 |
| 1595289600000 | 1329.76 |
| 1595376000000 | 1330.67 |
| 1595462400000 | 1326.99 |
| 1595548800000 | 1291.9 |
| 1595808000000 | 1279.09 |
| 1595894400000 | 1280.67 |
| 1595980800000 | 1282.72 |
| 1596067200000 | 1284.24 |
| 1596153600000 | 1287.33 |
| 1596412800000 | 1296.38 |
| 1596499200000 | 1304.07 |
| 1596585600000 | 1281.66 |
| 1596672000000 | 1280.02 |
| 1596758400000 | 1287.67 |
| 1597017600000 | 1294.34 |
| 1597104000000 | 1274.53 |
| 1597190400000 | 1286.03 |
| 1597276800000 | 1264.63 |
| 1597363200000 | 1262.34 |
| 1597622400000 | 1255.18 |
| 1597708800000 | 1249.3 |
| 1597795200000 | 1248.22 |
| 1597881600000 | 1244.79 |
| 1597968000000 | 1249.72 |
| 1598227200000 | 1260.22 |
| 1598313600000 | 1257.26 |
| 1598400000000 | 1258.9 |
| 1598486400000 | 1263.24 |
| 1598572800000 | 1267.6 |
| 1598832000000 | 1260.95 |
| 1598918400000 | 1255.62 |
| 1599004800000 | 1304.22 |
| 1599091200000 | 1264.93 |
| 1599177600000 | 1260.39 |
| 1599436800000 | 1257.3 |
| 1599523200000 | 1230.15 |
| 1599609600000 | 1246.39 |
| 1599696000000 | 1219.24 |
| 1599782400000 | 1226.39 |
| 1600041600000 | 1247.51 |
| 1600128000000 | 1257.23 |
| 1600214400000 | 1260.44 |
| 1600300800000 | 1257.16 |
| 1600387200000 | 1234.62 |
| 1600646400000 | 1236.94 |
| 1600732800000 | 1255.76 |
| 1600819200000 | 1238.36 |
| 1600905600000 | 1249.09 |
| 1600992000000 | 1269.16 |
| 1601251200000 | 1279.63 |
| 1601337600000 | 1270.03 |
| 1601424000000 | 1270.54 |
| 1601510400000 | 1280.61 |
| 1601596800000 | 1275.65 |
| 1601856000000 | 1289.2 |
| 1601942400000 | 1286.81 |
| 1602028800000 | 1309.58 |
| 1602115200000 | 1335.51 |
| 1602201600000 | 1332.47 |
| 1602460800000 | 1346.29 |
| 1602547200000 | 1349.81 |
| 1602633600000 | 1342.79 |
| 1602720000000 | 1350.99 |
| 1602806400000 | 1347.97 |
| 1603065600000 | 1336.47 |
| 1603152000000 | 1335.3 |
| 1603238400000 | 1325.73 |
| 1603324800000 | 1339.92 |
| 1603411200000 | 1331.8 |
| 1603670400000 | 1310.09 |
| 1603756800000 | 1302.29 |
| 1603843200000 | 1269.37 |
| 1603929600000 | 1290.8 |
| 1604016000000 | 1280.32 |
| 1604275200000 | 1296.77 |
| 1604361600000 | 1311.68 |
| 1604448000000 | 1323.06 |
| 1604534400000 | 1339.02 |
| 1604620800000 | 1335.44 |
| 1604880000000 | 1359.66 |
| 1604966400000 | 1361.12 |
| 1605052800000 | 1383.04 |
| 1605139200000 | 1356.89 |
| 1605225600000 | 1383.68 |
| 1605484800000 | 1408.54 |
| 1605571200000 | 1389.79 |
| 1605657600000 | 1377.59 |
| 1605744000000 | 1383.18 |
| 1605830400000 | 1378.75 |
| 1606089600000 | 1405.01 |
| 1606176000000 | 1422.33 |
| 1606262400000 | 1413.67 |
| 1606348800000 | 1413.49 |
| 1606435200000 | 1409.79 |
| 1606694400000 | 1397.83 |
| 1606780800000 | 1412.03 |
| 1606867200000 | 1419.01 |
| 1606953600000 | 1407.11 |
| 1607040000000 | 1428.71 |
| 1607299200000 | 1426.86 |
| 1607385600000 | 1433 |
| 1607472000000 | 1424.4 |
| 1607558400000 | 1414.29 |
| 1607644800000 | 1416.69 |
| 1607904000000 | 1415.4 |
| 1607990400000 | 1434.85 |
| 1608076800000 | 1429.2 |
| 1608163200000 | 1425.47 |
| 1608249600000 | 1416.38 |
| 1608508800000 | 1405.65 |
| 1608595200000 | 1406.51 |
| 1608681600000 | 1401.01 |
| 1608768000000 | 1408.29 |
| 1608854400000 | 1408.29 |
| 1609113600000 | 1409.38 |
| 1609200000000 | 1400.67 |
| 1609286400000 | 1403.75 |
| 1609372800000 | 1432.25 |
| 1609718400000 | 1400.53 |
| 1609804800000 | 1413.09 |
| 1609891200000 | 1424.96 |
| 1609977600000 | 1436.98 |
| 1610064000000 | 1434.21 |
| 1610323200000 | 1445.6 |
| 1610409600000 | 1446.74 |
| 1610496000000 | 1458.22 |
| 1610582400000 | 1472.57 |
| 1610668800000 | 1478.01 |
| 1610928000000 | 1480.15 |
| 1611014400000 | 1485.21 |
| 1611100800000 | 1493.19 |
| 1611187200000 | 1494.65 |
| 1611273600000 | 1469.75 |
| 1611532800000 | 1486.51 |
| 1611619200000 | 1483.47 |
| 1611705600000 | 1471.67 |
| 1611792000000 | 1470.33 |
| 1611878400000 | 1454.98 |
| 1612137600000 | 1486.41 |
| 1612224000000 | 1507.64 |
| 1612310400000 | 1504.39 |
| 1612396800000 | 1529.6 |
| 1612483200000 | 1529.72 |
| 1612742400000 | 1546.56 |
| 1612828800000 | 1540.55 |
| 1612915200000 | 1534.35 |
| 1613001600000 | 1553.25 |
| 1613088000000 | 1563.67 |
| 1613347200000 | 1561.93 |
| 1613433600000 | 1557.34 |
| 1613520000000 | 1562 |
| 1613606400000 | 1560.26 |
| 1613692800000 | 1556.94 |
| 1613952000000 | 1530.59 |
| 1614038400000 | 1531.44 |
| 1614124800000 | 1558.92 |
| 1614211200000 | 1497.89 |
| 1614297600000 | 1505.08 |
| 1614556800000 | 1556.95 |
| 1614643200000 | 1532.18 |
| 1614729600000 | 1516.72 |
| 1614816000000 | 1484.14 |
| 1614902400000 | 1544.55 |
| 1615161600000 | 1548.27 |
| 1615248000000 | 1580.77 |
| 1615334400000 | 1574.94 |
| 1615420800000 | 1581.9 |
| 1615507200000 | 1586.98 |
| 1615766400000 | 1610.64 |
| 1615852800000 | 1622.02 |
| 1615939200000 | 1627.53 |
| 1616025600000 | 1589.62 |
| 1616112000000 | 1597.45 |
| 1616371200000 | 1609.21 |
| 1616457600000 | 1593.94 |
| 1616544000000 | 1592.55 |
| 1616630400000 | 1615.7 |
| 1616716800000 | 1655.64 |
| 1616976000000 | 1651.32 |
| 1617062400000 | 1648.09 |
| 1617148800000 | 1664.09 |
| 1617235200000 | 1693.74 |
| 1617321600000 | 1693.74 |
| 1617580800000 | 1715.68 |
| 1617667200000 | 1704.89 |
| 1617753600000 | 1696.84 |
| 1617840000000 | 1704.45 |
| 1617926400000 | 1709.73 |
| 1618185600000 | 1696.3 |
| 1618272000000 | 1694.82 |
| 1618358400000 | 1683.56 |
| 1618444800000 | 1698.89 |
| 1618531200000 | 1702.29 |
| 1618790400000 | 1679.47 |
| 1618876800000 | 1672.79 |
| 1618963200000 | 1689.59 |
| 1619049600000 | 1665.26 |
| 1619136000000 | 1674.68 |
| 1619395200000 | 1679.32 |
| 1619481600000 | 1675.19 |
| 1619568000000 | 1662.84 |
| 1619654400000 | 1674.03 |
| 1619740800000 | 1672.31 |
| 1620000000000 | 1662.92 |
| 1620086400000 | 1652.68 |
| 1620172800000 | 1650.41 |
| 1620259200000 | 1660.53 |
| 1620345600000 | 1662.35 |
| 1620604800000 | 1634.18 |
| 1620691200000 | 1619.65 |
| 1620777600000 | 1580 |
| 1620864000000 | 1611.7 |
| 1620950400000 | 1640.16 |
| 1621209600000 | 1643.5 |
| 1621296000000 | 1619.18 |
| 1621382400000 | 1619.8 |
| 1621468800000 | 1635.09 |
| 1621555200000 | 1635.73 |
| 1621814400000 | 1653.49 |
| 1621900800000 | 1634.07 |
| 1621987200000 | 1644.3 |
| 1622073600000 | 1647.7 |
| 1622160000000 | 1649.41 |
| 1622419200000 | 1643.34 |
| 1622505600000 | 1641.22 |
| 1622592000000 | 1656.63 |
| 1622678400000 | 1661.17 |
| 1622764800000 | 1675.58 |
| 1623024000000 | 1670.66 |
| 1623110400000 | 1664.21 |
| 1623196800000 | 1662.18 |
| 1623283200000 | 1672.34 |
| 1623369600000 | 1686.81 |
| 1623628800000 | 1688.76 |
| 1623715200000 | 1686.64 |
| 1623801600000 | 1663.67 |
| 1623888000000 | 1682.44 |
| 1623974400000 | 1652.39 |
| 1624233600000 | 1661.39 |
| 1624320000000 | 1662.54 |
| 1624406400000 | 1649.72 |
| 1624492800000 | 1662.1 |
| 1624579200000 | 1667.84 |
| 1624838400000 | 1686.83 |
| 1624924800000 | 1681.4 |
| 1625011200000 | 1691.32 |
| 1625097600000 | 1689.11 |
| 1625184000000 | 1701.01 |
| 1625443200000 | 1698.35 |
| 1625529600000 | 1703.22 |
| 1625616000000 | 1709.92 |
| 1625702400000 | 1689.48 |
| 1625788800000 | 1707.18 |
| 1626048000000 | 1710.4 |
| 1626134400000 | 1702.31 |
| 1626220800000 | 1708.48 |
| 1626307200000 | 1697.61 |
| 1626393600000 | 1686.04 |
| 1626652800000 | 1667.24 |
| 1626739200000 | 1693.66 |
| 1626825600000 | 1701.58 |
| 1626912000000 | 1699.23 |
| 1626998400000 | 1711.49 |
| 1627257600000 | 1707.4 |
| 1627344000000 | 1700.34 |
| 1627430400000 | 1709.46 |
| 1627516800000 | 1705.93 |
| 1627603200000 | 1700.65 |
| 1627862400000 | 1706.47 |
| 1627948800000 | 1729.09 |
| 1628035200000 | 1725.9 |
| 1628121600000 | 1733.66 |
| 1628208000000 | 1750.46 |
| 1628467200000 | 1748.12 |
| 1628553600000 | 1742.53 |
| 1628640000000 | 1747.82 |
| 1628726400000 | 1731.74 |
| 1628812800000 | 1726.99 |
| 1629072000000 | 1731.49 |
| 1629158400000 | 1732.48 |
| 1629244800000 | 1717.78 |
| 1629331200000 | 1724.71 |
| 1629417600000 | 1743.13 |
| 1629676800000 | 1745.89 |
| 1629763200000 | 1739.56 |
| 1629849600000 | 1754.79 |
| 1629936000000 | 1744.66 |
| 1630022400000 | 1755.36 |
| 1630281600000 | 1753.66 |
| 1630368000000 | 1757.61 |
| 1630454400000 | 1753.14 |
| 1630540800000 | 1760.58 |
| 1630627200000 | 1756.37 |
| 1630886400000 | 1759.26 |
| 1630972800000 | 1745.72 |
| 1631059200000 | 1748.93 |
| 1631145600000 | 1748.98 |
| 1631232000000 | 1735.7 |
| 1631491200000 | 1748.62 |
| 1631577600000 | 1734.85 |
| 1631664000000 | 1746.73 |
| 1631750400000 | 1749.51 |
| 1631836800000 | 1734.18 |
| 1632096000000 | 1708.64 |
| 1632182400000 | 1704.34 |
| 1632268800000 | 1721.32 |
| 1632355200000 | 1731.77 |
| 1632441600000 | 1738.33 |
| 1632700800000 | 1739.74 |
| 1632787200000 | 1707 |
| 1632873600000 | 1709.57 |
| 1632960000000 | 1699.64 |
| 1633046400000 | 1712.21 |
| 1633305600000 | 1702.95 |
| 1633392000000 | 1719.75 |
| 1633478400000 | 1732.92 |
| 1633564800000 | 1740.9 |
| 1633651200000 | 1733.32 |
| 1633910400000 | 1720.16 |
| 1633996800000 | 1713.26 |
| 1634083200000 | 1725.62 |
| 1634169600000 | 1753.33 |
| 1634256000000 | 1755.86 |
| 1634515200000 | 1752.89 |
| 1634601600000 | 1761.01 |
| 1634688000000 | 1772.47 |
| 1634774400000 | 1775.82 |
| 1634860800000 | 1770.9 |
| 1635120000000 | 1775.4 |
| 1635206400000 | 1776.01 |
| 1635292800000 | 1769.67 |
| 1635379200000 | 1776.09 |
| 1635465600000 | 1785.46 |
| 1635724800000 | 1796.18 |
| 1635811200000 | 1808.87 |
| 1635897600000 | 1820.48 |
| 1635984000000 | 1843.02 |
| 1636070400000 | 1858.08 |
| 1636329600000 | 1851.17 |
| 1636416000000 | 1863.4 |
| 1636502400000 | 1859.73 |
| 1636588800000 | 1880.2 |
| 1636675200000 | 1888.06 |
| 1636934400000 | 1896.52 |
| 1637020800000 | 1910.39 |
| 1637107200000 | 1908.51 |
| 1637193600000 | 1903.35 |
| 1637280000000 | 1913.9 |
| 1637539200000 | 1926.14 |
| 1637625600000 | 1929.33 |
| 1637712000000 | 1951.42 |
| 1637798400000 | 1949.07 |
| 1637884800000 | 1887.39 |
| 1638144000000 | 1940.05 |
| 1638230400000 | 1897.43 |
| 1638316800000 | 1879.7 |
| 1638403200000 | 1894.07 |
| 1638489600000 | 1898.49 |
| 1638748800000 | 1919.97 |
| 1638835200000 | 1968.46 |
| 1638921600000 | 1949.71 |
| 1639008000000 | 1935.89 |
| 1639094400000 | 1962.56 |
| 1639353600000 | 1946.63 |
| 1639440000000 | 1933.69 |
| 1639526400000 | 1982.73 |
| 1639612800000 | 1953.56 |
| 1639699200000 | 1942.35 |
| 1639958400000 | 1924.52 |
| 1640044800000 | 1972.9 |
| 1640131200000 | 1972.16 |
| 1640217600000 | 1990.89 |
| 1640304000000 | 1987.28 |
| 1640563200000 | 2015.05 |
| 1640649600000 | 2018.86 |
| 1640736000000 | 2023.05 |
| 1640822400000 | 2014.93 |
| 1640908800000 | 2003.97 |
| 1641168000000 | 2031.33 |
| 1641254400000 | 2028.65 |
| 1641340800000 | 1993.18 |
| 1641427200000 | 1996.42 |
| 1641513600000 | 1981.94 |
| 1641772800000 | 1989.71 |
| 1641859200000 | 1988.78 |
| 1641945600000 | 1989.03 |
| 1642032000000 | 1969.05 |
| 1642118400000 | 1992.21 |
| 1642377600000 | 1997.54 |
| 1642464000000 | 1952.68 |
| 1642550400000 | 1918.46 |
| 1642636800000 | 1887.6 |
| 1642723200000 | 1854.85 |
| 1642982400000 | 1866.59 |
| 1643068800000 | 1837.59 |
| 1643155200000 | 1839.07 |
| 1643241600000 | 1840.69 |
| 1643328000000 | 1862.08 |
| 1643587200000 | 1894.95 |
| 1643673600000 | 1882.11 |
| 1643760000000 | 1905.06 |
| 1643846400000 | 1845.59 |
| 1643932800000 | 1848.84 |
| 1644192000000 | 1847.14 |
| 1644278400000 | 1870.08 |
| 1644364800000 | 1903.71 |
| 1644451200000 | 1851.47 |
| 1644537600000 | 1826.93 |
| 1644796800000 | 1832.28 |
| 1644883200000 | 1863.32 |
| 1644969600000 | 1867.22 |
| 1645056000000 | 1838.99 |
| 1645142400000 | 1824.51 |
| 1645401600000 | 1825.39 |
| 1645488000000 | 1807.89 |
| 1645574400000 | 1770.38 |
| 1645660800000 | 1833.37 |
| 1645747200000 | 1850.6 |
| 1646006400000 | 1845.06 |
| 1646092800000 | 1826.76 |
| 1646179200000 | 1892.68 |
| 1646265600000 | 1888.72 |
| 1646352000000 | 1898.99 |
| 1646611200000 | 1860.43 |
| 1646697600000 | 1851.53 |
| 1646784000000 | 1853.22 |
| 1646870400000 | 1848.77 |
| 1646956800000 | 1841.56 |
| 1647216000000 | 1816.33 |
| 1647302400000 | 1860.57 |
| 1647388800000 | 1898.41 |
| 1647475200000 | 1891.04 |
| 1647561600000 | 1913.89 |
| 1647820800000 | 1911.01 |
| 1647907200000 | 1930.83 |
| 1647993600000 | 1911.61 |
| 1648080000000 | 1951.6 |
| 1648166400000 | 1971.11 |
| 1648425600000 | 1989.1 |
| 1648512000000 | 1990.07 |
| 1648598400000 | 1959.8 |
| 1648684800000 | 1941.01 |
| 1648771200000 | 1953.37 |
| 1649030400000 | 1972.14 |
| 1649116800000 | 1949.24 |
| 1649203200000 | 1947.55 |
| 1649289600000 | 1951.56 |
| 1649376000000 | 1948.8 |
| 1649635200000 | 1910.69 |
| 1649721600000 | 1913.18 |
| 1649808000000 | 1933.47 |
| 1649894400000 | 1917.48 |
| 1649980800000 | 1917.48 |
| 1650240000000 | 1923.1 |
| 1650326400000 | 1956.26 |
| 1650412800000 | 1960.21 |
| 1650499200000 | 1937.08 |
| 1650585600000 | 1908.1 |
| 1650844800000 | 1928.73 |
| 1650931200000 | 1894.03 |
| 1651017600000 | 1918.22 |
| 1651104000000 | 1967.58 |
| 1651190400000 | 1890.19 |
| 1651449600000 | 1909.99 |
| 1651536000000 | 1925.1 |
| 1651622400000 | 1981.15 |
| 1651708800000 | 1928.63 |
| 1651795200000 | 1917.73 |
| 1652054400000 | 1880.36 |
| 1652140800000 | 1879.91 |
| 1652227200000 | 1855.74 |
| 1652313600000 | 1876.52 |
| 1652400000000 | 1928.93 |
| 1652659200000 | 1922.5 |
| 1652745600000 | 1951.42 |
| 1652832000000 | 1892.13 |
| 1652918400000 | 1857.78 |
| 1653004800000 | 1849.86 |
| 1653264000000 | 1855.64 |
| 1653350400000 | 1840.75 |
| 1653436800000 | 1872.57 |
| 1653523200000 | 1901.32 |
| 1653609600000 | 1948.59 |
| 1653868800000 | 1936.03 |
| 1653955200000 | 1930.53 |
| 1654041600000 | 1929.9 |
| 1654128000000 | 1947.62 |
| 1654214400000 | 1916.05 |
| 1654473600000 | 1923.54 |
| 1654560000000 | 1939.19 |
| 1654646400000 | 1892.99 |
| 1654732800000 | 1856.31 |
| 1654819200000 | 1829.99 |
| 1655078400000 | 1760.42 |
| 1655164800000 | 1748.63 |
| 1655251200000 | 1770.16 |
| 1655337600000 | 1693.71 |
| 1655424000000 | 1694.98 |
| 1655683200000 | 1682.27 |
| 1655769600000 | 1714.87 |
| 1655856000000 | 1702.51 |
| 1655942400000 | 1730.27 |
| 1656028800000 | 1783.63 |
| 1656288000000 | 1776.71 |
| 1656374400000 | 1757.21 |
| 1656460800000 | 1749.45 |
| 1656547200000 | 1749.47 |
| 1656633600000 | 1757.79 |
| 1656892800000 | 1752.31 |
| 1656979200000 | 1772.85 |
| 1657065600000 | 1794.38 |
| 1657152000000 | 1832.34 |
| 1657238400000 | 1832.38 |
| 1657497600000 | 1831.78 |
| 1657584000000 | 1830.1 |
| 1657670400000 | 1814.61 |
| 1657756800000 | 1838.72 |
| 1657843200000 | 1851.31 |
| 1658102400000 | 1813.33 |
| 1658188800000 | 1853.21 |
| 1658275200000 | 1871.64 |
| 1658361600000 | 1891.95 |
| 1658448000000 | 1860.8 |
| 1658707200000 | 1866.43 |
| 1658793600000 | 1867.27 |
| 1658880000000 | 1917.41 |
| 1658966400000 | 1952.55 |
| 1659052800000 | 1966.95 |
| 1659312000000 | 1953.88 |
| 1659398400000 | 1959.05 |
| 1659484800000 | 2008.22 |
| 1659571200000 | 2002.6 |
| 1659657600000 | 1998.29 |
| 1659916800000 | 1982.77 |
| 1660003200000 | 1956.03 |
| 1660089600000 | 1973.44 |
| 1660176000000 | 1981.6 |
| 1660262400000 | 2047.29 |
| 1660521600000 | 2063.03 |
| 1660608000000 | 2065.34 |
| 1660694400000 | 2045.86 |
| 1660780800000 | 2074.51 |
| 1660867200000 | 2060.83 |
| 1661126400000 | 2022.69 |
| 1661212800000 | 2014.56 |
| 1661299200000 | 2017.23 |
| 1661385600000 | 2062.31 |
| 1661472000000 | 1983.3 |
| 1661731200000 | 1976.84 |
| 1661817600000 | 1946.76 |
| 1661904000000 | 1921.28 |
| 1661990400000 | 1950.81 |
| 1662076800000 | 1915.18 |
| 1662336000000 | 1935.84 |
| 1662422400000 | 1921.44 |
| 1662508800000 | 1951.85 |
| 1662595200000 | 1962.78 |
| 1662681600000 | 1979.6 |
| 1662940800000 | 1981.21 |
| 1663027200000 | 1916.02 |
| 1663113600000 | 1922.57 |
| 1663200000000 | 1888.63 |
| 1663286400000 | 1872.21 |
| 1663545600000 | 1886.69 |
| 1663632000000 | 1858.93 |
| 1663718400000 | 1851.6 |
| 1663804800000 | 1843.57 |
| 1663891200000 | 1837.51 |
| 1664150400000 | 1817.56 |
| 1664236800000 | 1814.25 |
| 1664323200000 | 1840.72 |
| 1664409600000 | 1759.34 |
| 1664496000000 | 1728.66 |
| 1664755200000 | 1786.3 |
| 1664841600000 | 1821.51 |
| 1664928000000 | 1834.12 |
| 1665014400000 | 1807.19 |
| 1665100800000 | 1760.04 |
| 1665360000000 | 1745.77 |
| 1665446400000 | 1730.95 |
| 1665532800000 | 1708.78 |
| 1665619200000 | 1752.96 |
| 1665705600000 | 1700.11 |
| 1665964800000 | 1732.71 |
| 1666051200000 | 1742.34 |
| 1666137600000 | 1742.31 |
| 1666224000000 | 1730.43 |
| 1666310400000 | 1792.72 |
| 1666569600000 | 1791.64 |
| 1666656000000 | 1808.02 |
| 1666742400000 | 1774.79 |
| 1666828800000 | 1773.92 |
| 1666915200000 | 1828.86 |
| 1667174400000 | 1823.21 |
| 1667260800000 | 1828.63 |
| 1667347200000 | 1787.15 |
| 1667433600000 | 1797.44 |
| 1667520000000 | 1810.98 |
| 1667779200000 | 1797.2 |
| 1667865600000 | 1790.72 |
| 1667952000000 | 1761.9 |
| 1668038400000 | 1847.75 |
| 1668124800000 | 1844.62 |
| 1668384000000 | 1822.71 |
| 1668470400000 | 1838.13 |
| 1668556800000 | 1800.85 |
| 1668643200000 | 1806.47 |
| 1668729600000 | 1820.41 |
| 1668988800000 | 1830.71 |
| 1669075200000 | 1849.91 |
| 1669161600000 | 1850.13 |
| 1669248000000 | 1843.9 |
| 1669334400000 | 1843.68 |
| 1669593600000 | 1813.93 |
| 1669680000000 | 1811.79 |
| 1669766400000 | 1890.23 |
| 1669852800000 | 1847.15 |
| 1669939200000 | 1833.34 |
| 1670198400000 | 1795.89 |
| 1670284800000 | 1785.79 |
| 1670371200000 | 1780.62 |
| 1670457600000 | 1793.14 |
| 1670544000000 | 1785.05 |
| 1670803200000 | 1824.99 |
| 1670889600000 | 1818.82 |
| 1670976000000 | 1809.09 |
| 1671062400000 | 1755.63 |
| 1671148800000 | 1744.44 |
| 1671408000000 | 1733.82 |
| 1671494400000 | 1726.54 |
| 1671580800000 | 1751.11 |
| 1671667200000 | 1714.88 |
| 1671753600000 | 1724.84 |
| 1672012800000 | 1724.84 |
| 1672099200000 | 1718.58 |
| 1672185600000 | 1701.13 |
| 1672272000000 | 1728.24 |
| 1672358400000 | 1719.05 |
| 1672617600000 | 1719.05 |
| 1672704000000 | 1739.24 |
| 1672790400000 | 1755.29 |
| 1672876800000 | 1747.62 |
| 1672963200000 | 1787.19 |
| 1673222400000 | 1778.48 |
| 1673308800000 | 1790.7 |
| 1673395200000 | 1810.89 |
| 1673481600000 | 1800.33 |
| 1673568000000 | 1795.73 |
| 1673827200000 | 1796.39 |
| 1673913600000 | 1792.19 |
| 1674000000000 | 1762.74 |
| 1674086400000 | 1746.13 |
| 1674172800000 | 1777.17 |
| 1674432000000 | 1810.7 |
| 1674518400000 | 1804.73 |
| 1674604800000 | 1796.73 |
| 1674691200000 | 1832.13 |
| 1674777600000 | 1830.98 |
| 1675036800000 | 1797.63 |
| 1675123200000 | 1822.13 |
| 1675209600000 | 1847.15 |
| 1675296000000 | 1883.75 |
| 1675382400000 | 1858.69 |
| 1675641600000 | 1862.56 |
| 1675728000000 | 1892.42 |
| 1675814400000 | 1848.12 |
| 1675900800000 | 1824.37 |
| 1675987200000 | 1849.29 |
| 1676246400000 | 1863.46 |
| 1676332800000 | 1870.36 |
| 1676419200000 | 1887.88 |
| 1676505600000 | 1858.09 |
| 1676592000000 | 1850.16 |
| 1676851200000 | 1846 |
| 1676937600000 | 1799 |
| 1677024000000 | 1797.98 |
| 1677110400000 | 1816.33 |
| 1677196800000 | 1812.17 |
| 1677456000000 | 1796.56 |
| 1677542400000 | 1787.72 |
| 1677628800000 | 1765 |
| 1677715200000 | 1791.6 |
| 1677801600000 | 1819.33 |
| 1678060800000 | 1807.14 |
| 1678147200000 | 1799.2 |
| 1678233600000 | 1824.86 |
| 1678320000000 | 1798.78 |
| 1678406400000 | 1746.77 |
| 1678665600000 | 1743.13 |
| 1678752000000 | 1778.92 |
| 1678838400000 | 1809.96 |
| 1678924800000 | 1846.08 |
| 1679011200000 | 1831.73 |
| 1679270400000 | 1830.45 |
| 1679356800000 | 1818.63 |
| 1679443200000 | 1787.81 |
| 1679529600000 | 1786.68 |
| 1679616000000 | 1816.8 |
| 1679875200000 | 1812.22 |
| 1679961600000 | 1793.33 |
| 1680048000000 | 1843.5 |
| 1680134400000 | 1845.76 |
| 1680220800000 | 1872.3 |
| 1680480000000 | 1862.09 |
| 1680566400000 | 1835.68 |
| 1680652800000 | 1845.36 |
| 1680739200000 | 1852.4 |
| 1680825600000 | 1852.4 |
| 1681084800000 | 1886.58 |
| 1681171200000 | 1868.62 |
| 1681257600000 | 1843.9 |
| 1681344000000 | 1844.35 |
| 1681430400000 | 1837.78 |
| 1681689600000 | 1854.7 |
| 1681776000000 | 1841.69 |
| 1681862400000 | 1829.85 |
| 1681948800000 | 1821.81 |
| 1682035200000 | 1821.4 |
| 1682294400000 | 1807.66 |
| 1682380800000 | 1786.12 |
| 1682467200000 | 1776.73 |
| 1682553600000 | 1814.08 |
| 1682640000000 | 1824.53 |
| 1682899200000 | 1828.14 |
| 1682985600000 | 1811.18 |
| 1683072000000 | 1796.39 |
| 1683158400000 | 1808.26 |
| 1683244800000 | 1833.67 |
| 1683504000000 | 1833.33 |
| 1683590400000 | 1833.31 |
| 1683676800000 | 1848.64 |
| 1683763200000 | 1852.13 |
| 1683849600000 | 1864.85 |
| 1684108800000 | 1891.65 |
| 1684195200000 | 1882.56 |
| 1684281600000 | 1910.48 |
| 1684368000000 | 1953.58 |
| 1684454400000 | 1943.47 |
| 1684713600000 | 1940.79 |
| 1684800000000 | 1923.74 |
| 1684886400000 | 1913.11 |
| 1684972800000 | 1956.87 |
| 1685059200000 | 2015.43 |
| 1685318400000 | 2014.77 |
| 1685404800000 | 2013.88 |
| 1685491200000 | 2009.57 |
| 1685577600000 | 2007.9 |
| 1685664000000 | 2023.6 |
| 1685923200000 | 2017.29 |
| 1686009600000 | 2033.9 |
| 1686096000000 | 2031.62 |
| 1686182400000 | 2033.73 |
| 1686268800000 | 2036.05 |
| 1686528000000 | 2078.43 |
| 1686614400000 | 2075.82 |
| 1686700800000 | 2086.31 |
| 1686787200000 | 2092.83 |
| 1686873600000 | 2077.97 |
| 1687132800000 | 2078.16 |
| 1687219200000 | 2052.41 |
| 1687305600000 | 2027.36 |
| 1687392000000 | 2032.82 |
| 1687478400000 | 2019.5 |
| 1687737600000 | 2020.7 |
| 1687824000000 | 2040.65 |
| 1687910400000 | 2036.68 |
| 1687996800000 | 2035.47 |
| 1688083200000 | 2051.74 |
| 1688342400000 | 2060.16 |
| 1688428800000 | 2061.01 |
| 1688515200000 | 2061.21 |
| 1688601600000 | 2041.96 |
| 1688688000000 | 2020.34 |
| 1688947200000 | 2018.9 |
| 1689033600000 | 2032.6 |
| 1689120000000 | 2029.53 |
| 1689206400000 | 2041.26 |
| 1689292800000 | 2023.95 |
| 1689552000000 | 2029.89 |
| 1689638400000 | 2029.14 |
| 1689724800000 | 2039.65 |
| 1689811200000 | 2031.12 |
| 1689897600000 | 2055.42 |
| 1690156800000 | 2064.29 |
| 1690243200000 | 2083.3 |
| 1690329600000 | 2079.81 |
| 1690416000000 | 2105.88 |
| 1690502400000 | 2120.8 |
| 1690761600000 | 2124.94 |
| 1690848000000 | 2127.63 |
| 1690934400000 | 2103 |
| 1691020800000 | 2096.87 |
| 1691107200000 | 2080.4 |
| 1691366400000 | 2103.71 |
| 1691452800000 | 2105.33 |
| 1691539200000 | 2075.73 |
| 1691625600000 | 2066.69 |
| 1691712000000 | 2062.87 |
| 1691971200000 | 2091.45 |
| 1692057600000 | 2048.84 |
| 1692144000000 | 2037.17 |
| 1692230400000 | 2029.9 |
| 1692316800000 | 2039.44 |
| 1692576000000 | 2052.51 |
| 1692662400000 | 2057.51 |
| 1692748800000 | 2082.97 |
| 1692835200000 | 2045.15 |
| 1692921600000 | 2069.48 |
| 1693180800000 | 2079.28 |
| 1693267200000 | 2102.33 |
| 1693353600000 | 2093.24 |
| 1693440000000 | 2116.81 |
| 1693526400000 | 2140.49 |
| 1693785600000 | 2144.86 |
| 1693872000000 | 2149.51 |
| 1693958400000 | 2148.59 |
| 1694044800000 | 2143.88 |
| 1694131200000 | 2155.19 |
| 1694390400000 | 2154.18 |
| 1694476800000 | 2134.88 |
| 1694563200000 | 2148.67 |
| 1694649600000 | 2183.17 |
| 1694736000000 | 2151.54 |
| 1694995200000 | 2153.48 |
| 1695081600000 | 2137.69 |
| 1695168000000 | 2115.8 |
| 1695254400000 | 2096.47 |
| 1695340800000 | 2100.62 |
| 1695600000000 | 2118.13 |
| 1695686400000 | 2068.45 |
| 1695772800000 | 2085.37 |
| 1695859200000 | 2078.45 |
| 1695945600000 | 2078.08 |
| 1696204800000 | 2073.63 |
| 1696291200000 | 2060.81 |
| 1696377600000 | 2074.58 |
| 1696464000000 | 2067.96 |
| 1696550400000 | 2092.19 |
| 1696809600000 | 2098.39 |
| 1696896000000 | 2103.62 |
| 1696982400000 | 2128.45 |
| 1697068800000 | 2131.3 |
| 1697155200000 | 2126.28 |
| 1697414400000 | 2141.21 |
| 1697500800000 | 2129.98 |
| 1697587200000 | 2115.62 |
| 1697673600000 | 2078.98 |
| 1697760000000 | 2043.16 |
| 1698019200000 | 2023.88 |
| 1698105600000 | 2065.72 |
| 1698192000000 | 2030.11 |
| 1698278400000 | 2019.74 |
| 1698364800000 | 2022.27 |
| 1698624000000 | 2035.15 |
| 1698710400000 | 2057.63 |
| 1698796800000 | 2105.58 |
| 1698883200000 | 2117.64 |
| 1698969600000 | 2118.76 |
| 1699228800000 | 2123.3 |
| 1699315200000 | 2136.69 |
| 1699401600000 | 2134.36 |
| 1699488000000 | 2122.45 |
| 1699574400000 | 2169.81 |
| 1699833600000 | 2149 |
| 1699920000000 | 2185.58 |
| 1700006400000 | 2179.55 |
| 1700092800000 | 2183.21 |
| 1700179200000 | 2184.44 |
| 1700438400000 | 2190.4 |
| 1700524800000 | 2170.46 |
| 1700611200000 | 2199.76 |
| 1700697600000 | 2190.99 |
| 1700784000000 | 2186.72 |
| 1701043200000 | 2193.92 |
| 1701129600000 | 2177.22 |
| 1701216000000 | 2182.92 |
| 1701302400000 | 2199.57 |
| 1701388800000 | 2224.4 |
| 1701648000000 | 2201.73 |
| 1701734400000 | 2191.02 |
| 1701820800000 | 2186.84 |
| 1701907200000 | 2212.17 |
| 1701993600000 | 2225.23 |
| 1702252800000 | 2265.95 |
| 1702339200000 | 2249.23 |
| 1702425600000 | 2289.67 |
| 1702512000000 | 2252.72 |
| 1702598400000 | 2268.54 |
| 1702857600000 | 2273.31 |
| 1702944000000 | 2272.51 |
| 1703030400000 | 2233.68 |
| 1703116800000 | 2263.33 |
| 1703203200000 | 2265.64 |
| 1703462400000 | 2265.64 |
| 1703548800000 | 2283.46 |
| 1703635200000 | 2264.55 |
| 1703721600000 | 2270.09 |
| 1703808000000 | 2272.31 |
| 1704153600000 | 2270.37 |
| 1704240000000 | 2268.22 |
| 1704326400000 | 2244.45 |
| 1704412800000 | 2246.19 |
| 1704672000000 | 2287.26 |
| 1704758400000 | 2286.02 |
| 1704844800000 | 2279.2 |
| 1704931200000 | 2271.25 |
| 1705017600000 | 2268.67 |
| 1705276800000 | 2271.77 |
| 1705363200000 | 2282.23 |
| 1705449600000 | 2265.64 |
| 1705536000000 | 2281.73 |
| 1705622400000 | 2322.55 |
| 1705881600000 | 2326.72 |
| 1705968000000 | 2347.5 |
| 1706054400000 | 2343.28 |
| 1706140800000 | 2388.4 |
| 1706227200000 | 2354.85 |
| 1706486400000 | 2384.46 |
| 1706572800000 | 2363.88 |
| 1706659200000 | 2324.24 |
| 1706745600000 | 2371.34 |
| 1706832000000 | 2382.19 |
| 1707091200000 | 2392.05 |
| 1707177600000 | 2382.54 |
| 1707264000000 | 2395 |
| 1707350400000 | 2393.38 |
| 1707436800000 | 2422.38 |
| 1707696000000 | 2433.4 |
| 1707782400000 | 2402.3 |
| 1707868800000 | 2432.85 |
| 1707955200000 | 2442.11 |
| 1708041600000 | 2411.8 |
| 1708300800000 | 2412.69 |
| 1708387200000 | 2384.26 |
| 1708473600000 | 2392.64 |
| 1708560000000 | 2451.96 |
| 1708646400000 | 2443.41 |
| 1708905600000 | 2423.38 |
| 1708992000000 | 2443.87 |
| 1709078400000 | 2440.2 |
| 1709164800000 | 2480.29 |
| 1709251200000 | 2518.38 |
| 1709510400000 | 2554.47 |
| 1709596800000 | 2531.48 |
| 1709683200000 | 2555.08 |
| 1709769600000 | 2579.38 |
| 1709856000000 | 2537.83 |
| 1710115200000 | 2529.91 |
| 1710201600000 | 2567.14 |
| 1710288000000 | 2549.36 |
| 1710374400000 | 2546.59 |
| 1710460800000 | 2524.82 |
| 1710720000000 | 2538.22 |
| 1710806400000 | 2547.3 |
| 1710892800000 | 2569.58 |
| 1710979200000 | 2606.94 |
| 1711065600000 | 2620.21 |
| 1711324800000 | 2625.48 |
| 1711411200000 | 2616.62 |
| 1711497600000 | 2650.42 |
| 1711584000000 | 2662.5 |
| 1711670400000 | 2662.5 |
| 1711929600000 | 2696.83 |
| 1712016000000 | 2671.04 |
| 1712102400000 | 2669.18 |
| 1712188800000 | 2614.8 |
| 1712275200000 | 2654.79 |
| 1712534400000 | 2648.67 |
| 1712620800000 | 2651.64 |
| 1712707200000 | 2648.75 |
| 1712793600000 | 2690.73 |
| 1712880000000 | 2659.2 |
| 1713139200000 | 2629.21 |
| 1713225600000 | 2633.16 |
| 1713312000000 | 2616.11 |
| 1713398400000 | 2585.8 |
| 1713484800000 | 2544.62 |
| 1713744000000 | 2571.86 |
| 1713830400000 | 2591.8 |
| 1713916800000 | 2602.16 |
| 1714003200000 | 2603.8 |
| 1714089600000 | 2642.96 |
| 1714348800000 | 2648.87 |
| 1714435200000 | 2608.62 |
| 1714521600000 | 2596.17 |
| 1714608000000 | 2623.67 |
| 1714694400000 | 2643.21 |
| 1714953600000 | 2679.15 |
| 1715040000000 | 2678.78 |
| 1715126400000 | 2702.1 |
| 1715212800000 | 2711.94 |
| 1715299200000 | 2720.33 |
| 1715558400000 | 2708.75 |
| 1715644800000 | 2734.31 |
| 1715731200000 | 2788.79 |
| 1715817600000 | 2768.36 |
| 1715904000000 | 2758.76 |
| 1716163200000 | 2780.5 |
| 1716249600000 | 2794.68 |
| 1716336000000 | 2786.85 |
| 1716422400000 | 2759.18 |
| 1716508800000 | 2787.38 |
| 1716768000000 | 2784.17 |
| 1716854400000 | 2789.3 |
| 1716940800000 | 2771.63 |
| 1717027200000 | 2754.01 |
| 1717113600000 | 2745.49 |
| 1717372800000 | 2726.67 |
| 1717459200000 | 2715.71 |
| 1717545600000 | 2773.49 |
| 1717632000000 | 2747.06 |
| 1717718400000 | 2753.99 |
| 1717977600000 | 2818.21 |
| 1718064000000 | 2824.18 |
| 1718150400000 | 2831.76 |
| 1718236800000 | 2868.6 |
| 1718323200000 | 2878.5 |
| 1718582400000 | 2890.05 |
| 1718668800000 | 2904.53 |
| 1718755200000 | 2901.82 |
| 1718841600000 | 2889.19 |
| 1718928000000 | 2884.59 |
| 1719187200000 | 2858.17 |
| 1719273600000 | 2875.33 |
| 1719360000000 | 2873.52 |
| 1719446400000 | 2873.31 |
| 1719532800000 | 2859.81 |
| 1719792000000 | 2857.16 |
| 1719878400000 | 2875.51 |
| 1719964800000 | 2872.68 |
| 1720051200000 | 2871.75 |
| 1720137600000 | 2877.36 |
| 1720396800000 | 2895.3 |
| 1720483200000 | 2906.03 |
| 1720569600000 | 2944.47 |
| 1720656000000 | 2904.45 |
| 1720742400000 | 2918.03 |
| 1721001600000 | 2891.91 |
| 1721088000000 | 2908.74 |
| 1721174400000 | 2819.98 |
| 1721260800000 | 2808.7 |
| 1721347200000 | 2796.43 |
| 1721606400000 | 2842.05 |
| 1721692800000 | 2841.58 |
| 1721779200000 | 2785.4 |
| 1721865600000 | 2742.81 |
| 1721952000000 | 2776.78 |
| 1722211200000 | 2787.97 |
| 1722297600000 | 2762.4 |
| 1722384000000 | 2831.37 |
| 1722470400000 | 2789.88 |
| 1722556800000 | 2653.58 |
| 1722816000000 | 2570.85 |
| 1722902400000 | 2597.55 |
| 1722988800000 | 2577.24 |
| 1723075200000 | 2646.48 |
| 1723161600000 | 2652.92 |
| 1723420800000 | 2649.35 |
| 1723507200000 | 2691.99 |
| 1723593600000 | 2671.57 |
| 1723680000000 | 2739.38 |
| 1723766400000 | 2741.18 |
| 1724025600000 | 2747.12 |
| 1724112000000 | 2724.9 |
| 1724198400000 | 2740.75 |
| 1724284800000 | 2698.23 |
| 1724371200000 | 2706.12 |
| 1724630400000 | 2690.88 |
| 1724716800000 | 2680.04 |
| 1724803200000 | 2663.59 |
| 1724889600000 | 2689.11 |
| 1724976000000 | 2734.75 |
| 1725235200000 | 2734.63 |
| 1725321600000 | 2673.86 |
| 1725408000000 | 2669.31 |
| 1725494400000 | 2661.91 |
| 1725580800000 | 2598.04 |
| 1725840000000 | 2637.31 |
| 1725926400000 | 2665.64 |
| 1726012800000 | 2707.46 |
| 1726099200000 | 2708.32 |
| 1726185600000 | 2735.62 |
| 1726444800000 | 2745.95 |
| 1726531200000 | 2754.71 |
| 1726617600000 | 2730.94 |
| 1726704000000 | 2761.46 |
| 1726790400000 | 2796.36 |
| 1727049600000 | 2815.2 |
| 1727136000000 | 2804.57 |
| 1727222400000 | 2815.19 |
| 1727308800000 | 2845.49 |
| 1727395200000 | 2839.2 |
| 1727654400000 | 2841.91 |
| 1727740800000 | 2842.79 |
| 1727827200000 | 2862.81 |
| 1727913600000 | 2862.58 |
| 1728000000000 | 2892.99 |
| 1728259200000 | 2855.01 |
| 1728345600000 | 2875.51 |
| 1728432000000 | 2883.29 |
| 1728518400000 | 2878.73 |
| 1728604800000 | 2897.87 |
| 1728864000000 | 2941.54 |
| 1728950400000 | 2905.35 |
| 1729036800000 | 2936.84 |
| 1729123200000 | 2938.36 |
| 1729209600000 | 2939.72 |
| 1729468800000 | 2934.55 |
| 1729555200000 | 2936.53 |
| 1729641600000 | 2936.63 |
| 1729728000000 | 2936.73 |
| 1729814400000 | 2920.77 |
| 1730073600000 | 2932.77 |
| 1730160000000 | 2936.56 |
| 1730246400000 | 2899.85 |
| 1730332800000 | 2864.73 |
| 1730419200000 | 2864.07 |
| 1730678400000 | 2827.4 |
| 1730764800000 | 2870.41 |
| 1730851200000 | 2965.31 |
| 1730937600000 | 2981.9 |
| 1731024000000 | 3016.11 |
| 1731283200000 | 3029.95 |
| 1731369600000 | 3015.12 |
| 1731456000000 | 3010.72 |
| 1731542400000 | 2995.6 |
| 1731628800000 | 2976.27 |
| 1731888000000 | 2992.09 |
| 1731974400000 | 3007.68 |
| 1732060800000 | 3023.82 |
| 1732147200000 | 3070.24 |
| 1732233600000 | 3096.21 |
| 1732492800000 | 3091.44 |
| 1732579200000 | 3124.46 |
| 1732665600000 | 3064.62 |
| 1732752000000 | 3069.84 |
| 1732838400000 | 3083.31 |
| 1733097600000 | 3103.06 |
| 1733184000000 | 3071.33 |
| 1733270400000 | 3094.74 |
| 1733356800000 | 3061.61 |
| 1733443200000 | 3079.64 |
| 1733702400000 | 3044.39 |
| 1733788800000 | 3020.33 |
| 1733875200000 | 3049.02 |
| 1733961600000 | 3036.8 |
| 1734048000000 | 3038.22 |
| 1734307200000 | 3050.45 |
| 1734393600000 | 3034.75 |
| 1734480000000 | 2945.09 |
| 1734566400000 | 2961.18 |
| 1734652800000 | 2995.05 |
| 1734912000000 | 3033.25 |
| 1734998400000 | 3059.92 |
| 1735084800000 | 3059.92 |
| 1735171200000 | 3048.96 |
| 1735257600000 | 3015.12 |
| 1735516800000 | 2991.74 |
| 1735603200000 | 2985.35 |
| 1735776000000 | 3028.22 |
| 1735862400000 | 3086.28 |
| 1736121600000 | 3093.91 |
| 1736208000000 | 3069.17 |
| 1736294400000 | 3067.51 |
| 1736380800000 | 3067.81 |
| 1736467200000 | 3025.76 |
| 1736726400000 | 3003.58 |
| 1736812800000 | 2998.27 |
| 1736899200000 | 3066.33 |
| 1736985600000 | 3095.9 |
| 1737072000000 | 3144.8 |
| 1737331200000 | 3114.71 |
| 1737417600000 | 3177.46 |
| 1737504000000 | 3193.23 |
| 1737590400000 | 3191.36 |
| 1737676800000 | 3141.86 |
| 1737936000000 | 2972.27 |
| 1738022400000 | 2989.3 |
| 1738108800000 | 2987.35 |
| 1738195200000 | 3034.75 |
| 1738281600000 | 3026.21 |
| 1738540800000 | 3027.29 |
| 1738627200000 | 3020.92 |
| 1738713600000 | 3039.82 |
| 1738800000000 | 3069.12 |
| 1738886400000 | 3051.55 |
| 1739145600000 | 3127.3 |
| 1739232000000 | 3114.14 |
| 1739318400000 | 3102.67 |
| 1739404800000 | 3126.46 |
| 1739491200000 | 3102.93 |
| 1739750400000 | 3111.51 |
| 1739836800000 | 3202.08 |
| 1739923200000 | 3226.6 |
| 1740009600000 | 3203.91 |
| 1740096000000 | 3134.31 |
| 1740355200000 | 3077.42 |
| 1740441600000 | 3014.84 |
| 1740528000000 | 3061.84 |
| 1740614400000 | 2970.1 |
| 1740700800000 | 3008.65 |
| 1740960000000 | 2911.45 |
| 1741046400000 | 2874.74 |
| 1741132800000 | 2831.63 |
| 1741219200000 | 2731.97 |
| 1741305600000 | 2754.32 |
| 1741564800000 | 2696.07 |
| 1741651200000 | 2674.51 |
| 1741737600000 | 2720.53 |
| 1741824000000 | 2734.23 |
| 1741910400000 | 2808.53 |
| 1742169600000 | 2823.88 |
| 1742256000000 | 2783.97 |
| 1742342400000 | 2814.38 |
| 1742428800000 | 2820.49 |
| 1742515200000 | 2816.93 |
| 1742774400000 | 2860.17 |
| 1742860800000 | 2836.18 |
| 1742947200000 | 2792.69 |
| 1743033600000 | 2763.74 |
| 1743120000000 | 2711.03 |
| 1743379200000 | 2718.22 |
| 1743465600000 | 2732 |
| 1743552000000 | 2742.32 |
| 1743638400000 | 2537.31 |
| 1743724800000 | 2398.92 |
| 1743984000000 | 2431.72 |
| 1744070400000 | 2383.73 |
| 1744156800000 | 2610.21 |
| 1744243200000 | 2471.39 |
| 1744329600000 | 2473.21 |
| 1744588800000 | 2492.88 |
| 1744675200000 | 2502.9 |
| 1744761600000 | 2431.56 |
| 1744848000000 | 2436.63 |
| 1744934400000 | 2436.63 |
| 1745193600000 | 2343.76 |
| 1745280000000 | 2412.74 |
| 1745366400000 | 2499.99 |
| 1745452800000 | 2569.29 |
| 1745539200000 | 2576.85 |
| 1745798400000 | 2582.81 |
| 1745884800000 | 2579.01 |
| 1745971200000 | 2571.06 |
| 1746057600000 | 2619.6 |
| 1746144000000 | 2651.52 |
| 1746403200000 | 2643.58 |
| 1746489600000 | 2643.76 |
| 1746576000000 | 2654.55 |
| 1746662400000 | 2687.35 |
| 1746748800000 | 2695.09 |
| 1747008000000 | 2834.11 |
| 1747094400000 | 2875.65 |
| 1747180800000 | 2874.54 |
| 1747267200000 | 2894.67 |
| 1747353600000 | 2926.08 |
| 1747612800000 | 2899.64 |
| 1747699200000 | 2889.38 |
| 1747785600000 | 2824.12 |
| 1747872000000 | 2827.35 |
| 1747958400000 | 2800.33 |
| 1748217600000 | 2790.49 |
| 1748304000000 | 2861.04 |
| 1748390400000 | 2848.02 |
| 1748476800000 | 2843.1 |
| 1748563200000 | 2828.34 |
| 1748822400000 | 2830.78 |
| 1748908800000 | 2878.48 |
| 1748995200000 | 2863.77 |
| 1749081600000 | 2852.9 |
| 1749168000000 | 2897.02 |
| 1749427200000 | 2912.24 |
| 1749513600000 | 2933.58 |
| 1749600000000 | 2903 |
| 1749686400000 | 2915.2 |
| 1749772800000 | 2897.38 |
| 1750032000000 | 2927.55 |
| 1750118400000 | 2927.69 |
| 1750204800000 | 2946.96 |
| 1750291200000 | 2957.24 |
| 1750377600000 | 2929.06 |
| 1750636800000 | 2942.93 |
| 1750723200000 | 2990.39 |
| 1750809600000 | 2995.97 |
| 1750896000000 | 3003.13 |
| 1750982400000 | 3008.7 |
| 1751241600000 | 3023.45 |
| 1751328000000 | 3001.01 |
| 1751414400000 | 3027.33 |
| 1751500800000 | 3061.75 |
| 1751587200000 | 3054.99 |
| 1751846400000 | 3036.94 |
| 1751932800000 | 3061.8 |
| 1752019200000 | 3073.4 |
| 1752105600000 | 3105.94 |
| 1752192000000 | 3094.29 |
| 1752451200000 | 3088.53 |
| 1752537600000 | 3122.71 |
| 1752624000000 | 3129.01 |
| 1752710400000 | 3150.65 |
| 1752796800000 | 3148.79 |
| 1753056000000 | 3144.94 |
| 1753142400000 | 3112.83 |
| 1753228800000 | 3125.26 |
| 1753315200000 | 3119.83 |
| 1753401600000 | 3127.14 |
| 1753660800000 | 3172.29 |
| 1753747200000 | 3219.64 |
| 1753833600000 | 3249.74 |
| 1753920000000 | 3243.74 |
| 1754006400000 | 3155.38 |
| 1754265600000 | 3215.5 |
| 1754352000000 | 3197.09 |
| 1754438400000 | 3161.3 |
| 1754524800000 | 3181.21 |
| 1754611200000 | 3189.04 |
| 1754870400000 | 3206.75 |
| 1754956800000 | 3241.29 |
| 1755043200000 | 3229.95 |
| 1755129600000 | 3251.41 |
| 1755216000000 | 3193.51 |
| 1755475200000 | 3208.63 |
| 1755561600000 | 3183.98 |
| 1755648000000 | 3157.72 |
| 1755734400000 | 3154.66 |
| 1755820800000 | 3184.8 |
| 1756080000000 | 3181.63 |
| 1756166400000 | 3202.7 |
| 1756252800000 | 3237.79 |
| 1756339200000 | 3244.74 |
| 1756425600000 | 3179 |
| 1756684800000 | 3177.24 |
| 1756771200000 | 3168.87 |
| 1756857600000 | 3190.2 |
| 1756944000000 | 3240.56 |
| 1757030400000 | 3229.75 |
| 1757289600000 | 3236.6 |
| 1757376000000 | 3275.78 |
| 1757462400000 | 3376.03 |
| 1757548800000 | 3397.58 |
| 1757635200000 | 3394.49 |
| 1757894400000 | 3436.13 |
| 1757980800000 | 3397.11 |
| 1758067200000 | 3390.17 |
| 1758153600000 | 3496.58 |
| 1758240000000 | 3512.51 |
| 1758499200000 | 3549.39 |
| 1758585600000 | 3529 |
| 1758672000000 | 3532.54 |
| 1758758400000 | 3535.29 |
| 1758844800000 | 3554.17 |
| 1759104000000 | 3571.35 |
| 1759190400000 | 3582.51 |
| 1759276800000 | 3681.17 |
| 1759363200000 | 3718.21 |
| 1759449600000 | 3705.1 |
| 1759708800000 | 3770.87 |
| 1759795200000 | 3757.33 |
| 1759881600000 | 3852.64 |
| 1759968000000 | 3859.86 |
| 1760054400000 | 3719.15 |
| 1760313600000 | 3830.59 |
| 1760400000000 | 3778.26 |
| 1760486400000 | 3861.95 |
| 1760572800000 | 3838.46 |
| 1760659200000 | 3822 |
| 1760918400000 | 3855.07 |
| 1761004800000 | 3851.95 |
| 1761091200000 | 3809.68 |
| 1761177600000 | 3870.52 |
| 1761264000000 | 3953.41 |
| 1761523200000 | 4000.12 |
| 1761609600000 | 3999.23 |
| 1761696000000 | 4067.78 |
| 1761782400000 | 4046.78 |
| 1761868800000 | 4073.69 |
| 1762128000000 | 4118.82 |
| 1762214400000 | 4008.06 |
| 1762300800000 | 4095.58 |
| 1762387200000 | 4009.64 |
| 1762473600000 | 4012.43 |
| 1762732800000 | 4128.18 |
| 1762819200000 | 4058.82 |
| 1762905600000 | 4085.58 |
| 1762992000000 | 3928.08 |
| 1763078400000 | 3951.11 |
| 1763337600000 | 3943.13 |
| 1763424000000 | 3866.15 |
| 1763510400000 | 3902.74 |
| 1763596800000 | 3741.94 |
| 1763683200000 | 3773.34 |
| 1763942400000 | 3907.81 |
| 1764028800000 | 3905.61 |
| 1764115200000 | 3952.82 |
| 1764201600000 | 3951.28 |
| 1764288000000 | 4014.95 |
| 1764547200000 | 3963.89 |
| 1764633600000 | 3995.95 |
| 1764720000000 | 3966.97 |
| 1764806400000 | 3956.68 |
| 1764892800000 | 4006.45 |
| 1765152000000 | 4023.42 |
| 1765238400000 | 4036.09 |
| 1765324800000 | 4085.77 |
| 1765411200000 | 4010.95 |
| 1765497600000 | 3870.52 |
| 1765756800000 | 3845.78 |
| 1765843200000 | 3842.93 |
| 1765929600000 | 3753.84 |
| 1766016000000 | 3847.12 |
| 1766102400000 | 3934.52 |
| 1766361600000 | 3916.97 |
| 1766448000000 | 3951.17 |
| 1766534400000 | 3964.12 |
| 1766620800000 | 3964.12 |
| 1766707200000 | 3969.86 |
| 1766966400000 | 3967 |
| 1767052800000 | 3963.96 |
| 1767139200000 | 3932.79 |
| 1767312000000 | 4013.56 |
| 1767571200000 | 4038.24 |
| 1767657600000 | 4130.57 |
| 1767744000000 | 4089.66 |
| 1767830400000 | 4053.41 |
| 1767916800000 | 4170.29 |
| 1768176000000 | 4181.02 |
| 1768262400000 | 4207.76 |
| 1768348800000 | 4182.21 |
| 1768435200000 | 4252.74 |
| 1768521600000 | 4284.55 |
| 1768780800000 | 4267.98 |
| 1768867200000 | 4163.15 |
| 1769126400000 | 4193.21 |
| iSTOXX MUTB US AI Infrastructure | STOXX Global 1800 | |
|---|---|---|
| 2019 | 41.601367284341 | 30.52915109881 |
| 2020 | 3.2194097707781 | 6.7968944433825 |
| 2021 | 39.73766654937 | 30.034557547534 |
| 2022 | -14.217777711243 | -13.050272471624 |
| 2023 | 32.184055146736 | 19.392561692271 |
| 2024 | 31.242213363561 | 26.473984966447 |
| 2025 | 31.73631232519 | 6.4782379018587 |
| 2026 | 113.62115066058 | 11.897108913826 |
Methodology
All securities in the universe are screened for the below information:
I. ICB Sector Classification
II. Free-float market capitalization in USD
III. Revenue exposure, as defined by the AI Infrastructure revenue sectors
IV. Company’s Total revenues
Composition list: The remaining securities are then ranked in order of their aggregate RBICs revenue exposure . The top 50 constituents are constituents of the iSTOXX MUTB US AI Infrastructure Index.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1487683166 | TCUSAIR | .TCUSAIR | |
| Gross Return EUR | CH1487683174 | TCUSAIGR | .TCUSAIGR | |
| Price EUR | CH1487683158 | TCUSAIP | .TCUSAIP | |
| Price JPY | CH1487683216 | TCUSAIJP | TCUSAIJP INDEX | .TCUSAIJP |
| Gross Return JPY | CH1487683232 | TCUSAIJG | TCUSAIJG INDEX | .TCUSAIJG |
| Net Return JPY | CH1487683224 | TCUSAIJR | TCUSAIJR INDEX | .TCUSAIJR |
| Net Return USD | CH1487683190 | TCUSAIV | TCUSAIV INDEX | .TCUSAIV |
| Gross Return USD | CH1487683208 | TCUSAIGV | TCUSAIGV INDEX | .TCUSAIGV |
| Price USD | CH1487683182 | TCUSAIL | TCUSAIL INDEX | .TCUSAIL |
Quick Facts
| Weighting | Price weighted with a weighting factor and capping factor |
| Cap Factor | 0.05 |
| No. of components | 50 |
| Review frequency | Semi-Annually |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:30:00 |
| Base value/base date | 1000 as of December 18, 2017 |
| History | Available from December 18, 2017 |
| Inception date | Jan. 23, 2026 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Intel Corp. | Technology | USA | 5.847% |
| Applied Materials Inc. | Technology | USA | 5.099% |
| ALPHABET INC. CL A | Technology | USA | 5.098% |
| NVIDIA Corp. | Technology | USA | 4.892% |
| Amazon.com Inc. | Retail | USA | 4.876% |
| Microsoft Corp. | Technology | USA | 4.103% |
| Oracle Corp. | Technology | USA | 3.972% |
| Duke Energy Corp. | Utilities | USA | 3.913% |
| ADVANCED MICRO DEVICES | Technology | USA | 3.699% |
| Lam Research Corp. | Technology | USA | 3.593% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 30, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.