Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
iSTOXX MUTB US AI Infrastructure
Index Description
The iSTOXX MUTB US AI Infrastructure Index is comprised of companies with exposure to the AI Infrastructure. Revere (RBICS) Revenue dataset allow detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with exposure to the AI Infrastructure.
Key facts
- The index provides targeted exposure to US companies involved in AI Infrastructure activities.
- ICB Classification ensures an accurate classification of companies in their respective business environments.
- FactSet Revere data allow detailed and accurate revenue breakdown of eligible companies.
- The index is price weighted with weight factors based on revenue exposure to the theme.
- The index is reviewed semi-annually in June and December.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| iSTOXX MUTB US AI Infrastructure | N/A | 10.6 | 0.2 | 0.2 | 0.6 | 0.0 | 5.8 | 0.4 | N/A |
| STOXX Global 1800 | 78,663.0 | 72,260.4 | 40.1 | 12.2 | 3,904.1 | 1.5 | 5.4 | 0.0 | 2.9 |
Supersector weighting (top 10)
| Technology | 65.8 |
|---|---|
| Utilities | 27.2 |
| Retail | 4.9 |
| Telecommunications | 2.2 |
Country weighting
| USA | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| iSTOXX MUTB US AI Infrastructure | 6.3 | 6.3 | 36.9 | 121.6 | 169.2 | N/A | N/A | 37.1 | 30.4 | 21.9 |
| STOXX Global 1800 | 0.9 | 0.9 | 2.7 | 46.8 | 69.8 | N/A | N/A | 2.8 | 13.9 | 11.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| iSTOXX MUTB US AI Infrastructure | N/A | N/A | 27.1 | 21.1 | 21.1 | N/A | N/A | 1.2 | 1.2 | 0.8 |
| STOXX Global 1800 | N/A | N/A | 15.2 | 12.7 | 13.8 | N/A | N/A | 0.0 | 0.8 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| iSTOXX MUTB US AI Infrastructure | 0.7 | 0.7 | 0.9 | 0.8 | 0.9 | 18.1 | 18.1 | 16.2 | 12.3 | 11.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| iSTOXX MUTB US AI Infrastructure | 1.6 | 1.6 | 1.5 | 1.4 | 1.3 | 3.6 | 3.6 | 2.1 | 1.2 | 0.9 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of January 30, 2026
THEME INDICES
iSTOXX MUTB US AI Infrastructure
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| iSTOXX MUTB US AI Infrastructure | 34.7 | 23.3 | 29.6 | 23.3 | 4.0 | 1.3 | 3.7 | 521.3 |
| STOXX Global 1800 | 25.7 | 21.6 | 24.3 | 21.3 | 3.8 | 1.4 | 2.6 | 8.1 |
Performance and annual returns
| iSTOXX MUTB US AI Infrastructure | |
|---|---|
| 1513555200000 | 1000 |
| 1513641600000 | 993.52 |
| 1513728000000 | 985.2 |
| 1513814400000 | 972.23 |
| 1513900800000 | 975.57 |
| 1514160000000 | 975.57 |
| 1514246400000 | 966.34 |
| 1514332800000 | 967.34 |
| 1514419200000 | 965.19 |
| 1514505600000 | 954.43 |
| 1514851200000 | 959.65 |
| 1514937600000 | 966.51 |
| 1515024000000 | 964.12 |
| 1515110400000 | 971.48 |
| 1515369600000 | 984.95 |
| 1515456000000 | 980.17 |
| 1515542400000 | 970.33 |
| 1515628800000 | 968.84 |
| 1515715200000 | 966.28 |
| 1515974400000 | 956.32 |
| 1516060800000 | 958.31 |
| 1516147200000 | 974.12 |
| 1516233600000 | 973.08 |
| 1516320000000 | 971.87 |
| 1516579200000 | 973.84 |
| 1516665600000 | 982.06 |
| 1516752000000 | 968.81 |
| 1516838400000 | 961.3 |
| 1516924800000 | 982.92 |
| 1517184000000 | 981.09 |
| 1517270400000 | 966.35 |
| 1517356800000 | 970.19 |
| 1517443200000 | 960.61 |
| 1517529600000 | 943.72 |
| 1517788800000 | 912.27 |
| 1517875200000 | 932.13 |
| 1517961600000 | 927.19 |
| 1518048000000 | 896.62 |
| 1518134400000 | 914.71 |
| 1518393600000 | 929.19 |
| 1518480000000 | 926.5 |
| 1518566400000 | 934.48 |
| 1518652800000 | 946 |
| 1518739200000 | 951.45 |
| 1518998400000 | 955.44 |
| 1519084800000 | 961.56 |
| 1519171200000 | 952.84 |
| 1519257600000 | 954.09 |
| 1519344000000 | 984.87 |
| 1519603200000 | 997.27 |
| 1519689600000 | 992.24 |
| 1519776000000 | 992.25 |
| 1519862400000 | 986.37 |
| 1519948800000 | 984.38 |
| 1520208000000 | 1000.63 |
| 1520294400000 | 1002.8 |
| 1520380800000 | 1003.07 |
| 1520467200000 | 1016.09 |
| 1520553600000 | 1031.44 |
| 1520812800000 | 1040.04 |
| 1520899200000 | 1029.94 |
| 1520985600000 | 1035.61 |
| 1521072000000 | 1037.09 |
| 1521158400000 | 1047.04 |
| 1521417600000 | 1030.69 |
| 1521504000000 | 1033.68 |
| 1521590400000 | 1033.22 |
| 1521676800000 | 1013.32 |
| 1521763200000 | 976.4 |
| 1522022400000 | 998.78 |
| 1522108800000 | 985.7 |
| 1522195200000 | 978.51 |
| 1522281600000 | 997.64 |
| 1522368000000 | 997.64 |
| 1522627200000 | 971.26 |
| 1522713600000 | 983.54 |
| 1522800000000 | 992.06 |
| 1522886400000 | 995.58 |
| 1522972800000 | 972.11 |
| 1523232000000 | 973.1 |
| 1523318400000 | 987.56 |
| 1523404800000 | 982.38 |
| 1523491200000 | 997.13 |
| 1523577600000 | 994.91 |
| 1523836800000 | 1000.53 |
| 1523923200000 | 1018.97 |
| 1524009600000 | 1011.05 |
| 1524096000000 | 998.49 |
| 1524182400000 | 995.85 |
| 1524441600000 | 995.87 |
| 1524528000000 | 989.85 |
| 1524614400000 | 992.72 |
| 1524700800000 | 1014.1 |
| 1524787200000 | 1012.53 |
| 1525046400000 | 1003.22 |
| 1525132800000 | 1015.73 |
| 1525219200000 | 1009.65 |
| 1525305600000 | 1011.94 |
| 1525392000000 | 1025.48 |
| 1525651200000 | 1031.28 |
| 1525737600000 | 1028.42 |
| 1525824000000 | 1036.15 |
| 1525910400000 | 1045.88 |
| 1525996800000 | 1037.49 |
| 1526256000000 | 1037.17 |
| 1526342400000 | 1041.05 |
| 1526428800000 | 1055.11 |
| 1526515200000 | 1045.32 |
| 1526601600000 | 1035.12 |
| 1526860800000 | 1048.63 |
| 1526947200000 | 1052.12 |
| 1527033600000 | 1060.59 |
| 1527120000000 | 1062.86 |
| 1527206400000 | 1069.05 |
| 1527465600000 | 1072.13 |
| 1527552000000 | 1074 |
| 1527638400000 | 1077.81 |
| 1527724800000 | 1059.5 |
| 1527811200000 | 1068.74 |
| 1528070400000 | 1064.2 |
| 1528156800000 | 1071.42 |
| 1528243200000 | 1057.02 |
| 1528329600000 | 1044.39 |
| 1528416000000 | 1052.15 |
| 1528675200000 | 1046.12 |
| 1528761600000 | 1052.28 |
| 1528848000000 | 1052.54 |
| 1528934400000 | 1065.38 |
| 1529020800000 | 1065.68 |
| 1529280000000 | 1063.94 |
| 1529366400000 | 1069.04 |
| 1529452800000 | 1062.07 |
| 1529539200000 | 1058.6 |
| 1529625600000 | 1053.09 |
| 1529884800000 | 1035.85 |
| 1529971200000 | 1041.85 |
| 1530057600000 | 1035.61 |
| 1530144000000 | 1044.88 |
| 1530230400000 | 1037.44 |
| 1530489600000 | 1053.98 |
| 1530576000000 | 1041.14 |
| 1530662400000 | 1041.59 |
| 1530748800000 | 1047.45 |
| 1530835200000 | 1052.03 |
| 1531094400000 | 1050.22 |
| 1531180800000 | 1060.5 |
| 1531267200000 | 1054.91 |
| 1531353600000 | 1071.47 |
| 1531440000000 | 1074.34 |
| 1531699200000 | 1069.59 |
| 1531785600000 | 1075.19 |
| 1531872000000 | 1080.88 |
| 1531958400000 | 1081.06 |
| 1532044800000 | 1065.94 |
| 1532304000000 | 1063.6 |
| 1532390400000 | 1061.8 |
| 1532476800000 | 1074.65 |
| 1532563200000 | 1084.47 |
| 1532649600000 | 1071.11 |
| 1532908800000 | 1053.35 |
| 1532995200000 | 1059.1 |
| 1533081600000 | 1057.66 |
| 1533168000000 | 1071.57 |
| 1533254400000 | 1082.3 |
| 1533513600000 | 1091.38 |
| 1533600000000 | 1090.37 |
| 1533686400000 | 1089.98 |
| 1533772800000 | 1087.72 |
| 1533859200000 | 1089.47 |
| 1534118400000 | 1087.03 |
| 1534204800000 | 1097.52 |
| 1534291200000 | 1096.32 |
| 1534377600000 | 1097.87 |
| 1534464000000 | 1097.1 |
| 1534723200000 | 1094.45 |
| 1534809600000 | 1084.26 |
| 1534896000000 | 1074.43 |
| 1534982400000 | 1076.69 |
| 1535068800000 | 1077.94 |
| 1535328000000 | 1080.86 |
| 1535414400000 | 1079.46 |
| 1535500800000 | 1086.49 |
| 1535587200000 | 1086.61 |
| 1535673600000 | 1087.26 |
| 1535932800000 | 1088.06 |
| 1536019200000 | 1092.37 |
| 1536105600000 | 1080.3 |
| 1536192000000 | 1068.22 |
| 1536278400000 | 1066.77 |
| 1536537600000 | 1068.77 |
| 1536624000000 | 1067.53 |
| 1536710400000 | 1061.86 |
| 1536796800000 | 1065.72 |
| 1536883200000 | 1066.82 |
| 1537142400000 | 1057.18 |
| 1537228800000 | 1063.62 |
| 1537315200000 | 1057.98 |
| 1537401600000 | 1061.23 |
| 1537488000000 | 1063.31 |
| 1537747200000 | 1056.12 |
| 1537833600000 | 1048.18 |
| 1537920000000 | 1045.93 |
| 1538006400000 | 1056.68 |
| 1538092800000 | 1071.01 |
| 1538352000000 | 1072 |
| 1538438400000 | 1080.7 |
| 1538524800000 | 1079.65 |
| 1538611200000 | 1071.99 |
| 1538697600000 | 1070.2 |
| 1538956800000 | 1069.11 |
| 1539043200000 | 1066.27 |
| 1539129600000 | 1032.48 |
| 1539216000000 | 1011.35 |
| 1539302400000 | 1027.63 |
| 1539561600000 | 1021.67 |
| 1539648000000 | 1044.92 |
| 1539734400000 | 1044.1 |
| 1539820800000 | 1034.44 |
| 1539907200000 | 1037.02 |
| 1540166400000 | 1039.27 |
| 1540252800000 | 1033.42 |
| 1540339200000 | 1018.1 |
| 1540425600000 | 1034.58 |
| 1540512000000 | 1006.57 |
| 1540771200000 | 999.84 |
| 1540857600000 | 1016.66 |
| 1540944000000 | 1029.31 |
| 1541030400000 | 1039.25 |
| 1541116800000 | 1039.79 |
| 1541376000000 | 1047.28 |
| 1541462400000 | 1052.38 |
| 1541548800000 | 1067.84 |
| 1541635200000 | 1069.45 |
| 1541721600000 | 1053.79 |
| 1541980800000 | 1034.76 |
| 1542067200000 | 1037.48 |
| 1542153600000 | 1019.95 |
| 1542240000000 | 1023 |
| 1542326400000 | 1029.19 |
| 1542585600000 | 1004.42 |
| 1542672000000 | 995.34 |
| 1542758400000 | 998.64 |
| 1542844800000 | 997.5 |
| 1542931200000 | 1000.7 |
| 1543190400000 | 1017.22 |
| 1543276800000 | 1027.42 |
| 1543363200000 | 1046.56 |
| 1543449600000 | 1026.98 |
| 1543536000000 | 1045.62 |
| 1543795200000 | 1063.26 |
| 1543881600000 | 1033.65 |
| 1543968000000 | 1034.6 |
| 1544054400000 | 1034.42 |
| 1544140800000 | 1009.09 |
| 1544400000000 | 1016.69 |
| 1544486400000 | 1023.8 |
| 1544572800000 | 1024.06 |
| 1544659200000 | 1025.32 |
| 1544745600000 | 1014.65 |
| 1545004800000 | 982.99 |
| 1545091200000 | 982.17 |
| 1545177600000 | 960.76 |
| 1545264000000 | 951.61 |
| 1545350400000 | 933.67 |
| 1545609600000 | 904.29 |
| 1545696000000 | 904.29 |
| 1545782400000 | 944.3 |
| 1545868800000 | 955.69 |
| 1545955200000 | 954.3 |
| 1546214400000 | 961.57 |
| 1546387200000 | 970.62 |
| 1546473600000 | 940.08 |
| 1546560000000 | 973.85 |
| 1546819200000 | 973.69 |
| 1546905600000 | 976.41 |
| 1546992000000 | 982.29 |
| 1547078400000 | 989.54 |
| 1547164800000 | 993.77 |
| 1547424000000 | 967.12 |
| 1547510400000 | 976.07 |
| 1547596800000 | 978.12 |
| 1547683200000 | 982.09 |
| 1547769600000 | 1003.56 |
| 1548028800000 | 1003.64 |
| 1548115200000 | 986.09 |
| 1548201600000 | 994.77 |
| 1548288000000 | 1032.63 |
| 1548374400000 | 1039.86 |
| 1548633600000 | 1030.21 |
| 1548720000000 | 1026.85 |
| 1548806400000 | 1045.76 |
| 1548892800000 | 1048.25 |
| 1548979200000 | 1054.99 |
| 1549238400000 | 1064.56 |
| 1549324800000 | 1070.25 |
| 1549411200000 | 1079.73 |
| 1549497600000 | 1071.38 |
| 1549584000000 | 1076.39 |
| 1549843200000 | 1081.52 |
| 1549929600000 | 1096.7 |
| 1550016000000 | 1101.74 |
| 1550102400000 | 1102.89 |
| 1550188800000 | 1105.9 |
| 1550448000000 | 1101.64 |
| 1550534400000 | 1105.82 |
| 1550620800000 | 1107.18 |
| 1550707200000 | 1106.97 |
| 1550793600000 | 1121.2 |
| 1551052800000 | 1125.6 |
| 1551139200000 | 1123.64 |
| 1551225600000 | 1110.72 |
| 1551312000000 | 1108.64 |
| 1551398400000 | 1116.41 |
| 1551657600000 | 1122.35 |
| 1551744000000 | 1118.18 |
| 1551830400000 | 1103.88 |
| 1551916800000 | 1105.03 |
| 1552003200000 | 1109.28 |
| 1552262400000 | 1130.21 |
| 1552348800000 | 1126.85 |
| 1552435200000 | 1126.25 |
| 1552521600000 | 1124 |
| 1552608000000 | 1135.78 |
| 1552867200000 | 1134.69 |
| 1552953600000 | 1132.56 |
| 1553040000000 | 1127.21 |
| 1553126400000 | 1159.04 |
| 1553212800000 | 1140.57 |
| 1553472000000 | 1130.51 |
| 1553558400000 | 1140.08 |
| 1553644800000 | 1129.42 |
| 1553731200000 | 1127.94 |
| 1553817600000 | 1146 |
| 1554076800000 | 1162.58 |
| 1554163200000 | 1167.02 |
| 1554249600000 | 1177.71 |
| 1554336000000 | 1175.24 |
| 1554422400000 | 1183.24 |
| 1554681600000 | 1177.03 |
| 1554768000000 | 1164.79 |
| 1554854400000 | 1174.24 |
| 1554940800000 | 1175.4 |
| 1555027200000 | 1186.36 |
| 1555286400000 | 1185.64 |
| 1555372800000 | 1191.9 |
| 1555459200000 | 1189.28 |
| 1555545600000 | 1197.5 |
| 1555632000000 | 1197.5 |
| 1555891200000 | 1194.02 |
| 1555977600000 | 1203.91 |
| 1556064000000 | 1205.23 |
| 1556150400000 | 1207.82 |
| 1556236800000 | 1199.04 |
| 1556496000000 | 1193.35 |
| 1556582400000 | 1197.98 |
| 1556668800000 | 1181.82 |
| 1556755200000 | 1183.98 |
| 1556841600000 | 1196.96 |
| 1557100800000 | 1184.04 |
| 1557187200000 | 1164.07 |
| 1557273600000 | 1152.49 |
| 1557360000000 | 1139.03 |
| 1557446400000 | 1139.36 |
| 1557705600000 | 1110.16 |
| 1557792000000 | 1123.77 |
| 1557878400000 | 1133.59 |
| 1557964800000 | 1143.04 |
| 1558051200000 | 1138.12 |
| 1558310400000 | 1121.35 |
| 1558396800000 | 1135.42 |
| 1558483200000 | 1131.12 |
| 1558569600000 | 1117.79 |
| 1558656000000 | 1108.6 |
| 1558915200000 | 1109.79 |
| 1559001600000 | 1095.51 |
| 1559088000000 | 1093.63 |
| 1559174400000 | 1098.6 |
| 1559260800000 | 1077.75 |
| 1559520000000 | 1071.26 |
| 1559606400000 | 1097.19 |
| 1559692800000 | 1103.89 |
| 1559779200000 | 1110.23 |
| 1559865600000 | 1108.65 |
| 1560124800000 | 1122.04 |
| 1560211200000 | 1121.56 |
| 1560297600000 | 1107.02 |
| 1560384000000 | 1118.63 |
| 1560470400000 | 1115.77 |
| 1560729600000 | 1112.69 |
| 1560816000000 | 1135.48 |
| 1560902400000 | 1139.66 |
| 1560988800000 | 1152.25 |
| 1561075200000 | 1145.77 |
| 1561334400000 | 1141.5 |
| 1561420800000 | 1128.62 |
| 1561507200000 | 1143.16 |
| 1561593600000 | 1150.76 |
| 1561680000000 | 1158.23 |
| 1561939200000 | 1178.71 |
| 1562025600000 | 1181.62 |
| 1562112000000 | 1187.5 |
| 1562198400000 | 1187.44 |
| 1562284800000 | 1191.52 |
| 1562544000000 | 1192.5 |
| 1562630400000 | 1198.87 |
| 1562716800000 | 1206.78 |
| 1562803200000 | 1207.93 |
| 1562889600000 | 1219.71 |
| 1563148800000 | 1220.83 |
| 1563235200000 | 1208.62 |
| 1563321600000 | 1207.74 |
| 1563408000000 | 1223.62 |
| 1563494400000 | 1217.65 |
| 1563753600000 | 1230.85 |
| 1563840000000 | 1243.6 |
| 1563926400000 | 1257.51 |
| 1564012800000 | 1245.83 |
| 1564099200000 | 1250.35 |
| 1564358400000 | 1248.5 |
| 1564444800000 | 1243.38 |
| 1564531200000 | 1222.15 |
| 1564617600000 | 1227.96 |
| 1564704000000 | 1203.84 |
| 1564963200000 | 1158.35 |
| 1565049600000 | 1170.67 |
| 1565136000000 | 1165.44 |
| 1565222400000 | 1191.05 |
| 1565308800000 | 1176.51 |
| 1565568000000 | 1166.38 |
| 1565654400000 | 1190.2 |
| 1565740800000 | 1163.4 |
| 1565827200000 | 1169.29 |
| 1565913600000 | 1185.57 |
| 1566172800000 | 1203.62 |
| 1566259200000 | 1193.48 |
| 1566345600000 | 1203.63 |
| 1566432000000 | 1207.38 |
| 1566518400000 | 1170.91 |
| 1566777600000 | 1182.02 |
| 1566864000000 | 1177.43 |
| 1566950400000 | 1185.08 |
| 1567036800000 | 1206.97 |
| 1567123200000 | 1220.68 |
| 1567382400000 | 1225.69 |
| 1567468800000 | 1225.99 |
| 1567555200000 | 1241.11 |
| 1567641600000 | 1260.63 |
| 1567728000000 | 1259.03 |
| 1567987200000 | 1263.01 |
| 1568073600000 | 1269 |
| 1568160000000 | 1290.85 |
| 1568246400000 | 1288.5 |
| 1568332800000 | 1279.4 |
| 1568592000000 | 1281.59 |
| 1568678400000 | 1281.53 |
| 1568764800000 | 1280.8 |
| 1568851200000 | 1278.93 |
| 1568937600000 | 1273.59 |
| 1569196800000 | 1280.35 |
| 1569283200000 | 1270.41 |
| 1569369600000 | 1289.21 |
| 1569456000000 | 1292.82 |
| 1569542400000 | 1271.73 |
| 1569801600000 | 1281.59 |
| 1569888000000 | 1265.74 |
| 1569974400000 | 1243.89 |
| 1570060800000 | 1250.32 |
| 1570147200000 | 1270.07 |
| 1570406400000 | 1260.51 |
| 1570492800000 | 1238.93 |
| 1570579200000 | 1250.72 |
| 1570665600000 | 1251.83 |
| 1570752000000 | 1262.54 |
| 1571011200000 | 1263.07 |
| 1571097600000 | 1275.63 |
| 1571184000000 | 1265.29 |
| 1571270400000 | 1257.14 |
| 1571356800000 | 1244.65 |
| 1571616000000 | 1259.14 |
| 1571702400000 | 1258.19 |
| 1571788800000 | 1258.3 |
| 1571875200000 | 1281.56 |
| 1571961600000 | 1291.81 |
| 1572220800000 | 1301.2 |
| 1572307200000 | 1293.7 |
| 1572393600000 | 1296.37 |
| 1572480000000 | 1273.39 |
| 1572566400000 | 1284.57 |
| 1572825600000 | 1293.75 |
| 1572912000000 | 1298.91 |
| 1572998400000 | 1295.95 |
| 1573084800000 | 1298.27 |
| 1573171200000 | 1299.2 |
| 1573430400000 | 1292.31 |
| 1573516800000 | 1298.92 |
| 1573603200000 | 1300.48 |
| 1573689600000 | 1300.93 |
| 1573776000000 | 1309.43 |
| 1574035200000 | 1307.28 |
| 1574121600000 | 1300.39 |
| 1574208000000 | 1297.9 |
| 1574294400000 | 1287.42 |
| 1574380800000 | 1293.26 |
| 1574640000000 | 1311.48 |
| 1574726400000 | 1301.33 |
| 1574812800000 | 1311.75 |
| 1574899200000 | 1310.91 |
| 1574985600000 | 1301.45 |
| 1575244800000 | 1281.25 |
| 1575331200000 | 1268.74 |
| 1575417600000 | 1275.09 |
| 1575504000000 | 1275.61 |
| 1575590400000 | 1291.6 |
| 1575849600000 | 1280.18 |
| 1575936000000 | 1282.13 |
| 1576022400000 | 1297.31 |
| 1576108800000 | 1313.01 |
| 1576195200000 | 1308.31 |
| 1576454400000 | 1324.35 |
| 1576540800000 | 1324.87 |
| 1576627200000 | 1329.41 |
| 1576713600000 | 1338.67 |
| 1576800000000 | 1355.27 |
| 1577059200000 | 1355.52 |
| 1577145600000 | 1354.59 |
| 1577232000000 | 1354.59 |
| 1577318400000 | 1359.29 |
| 1577404800000 | 1348.97 |
| 1577664000000 | 1336.19 |
| 1577750400000 | 1341.13 |
| 1577923200000 | 1356.89 |
| 1578009600000 | 1348.98 |
| 1578268800000 | 1342.78 |
| 1578355200000 | 1360.61 |
| 1578441600000 | 1366.5 |
| 1578528000000 | 1374.84 |
| 1578614400000 | 1367.6 |
| 1578873600000 | 1377.12 |
| 1578960000000 | 1379.56 |
| 1579046400000 | 1375.45 |
| 1579132800000 | 1395.83 |
| 1579219200000 | 1399.68 |
| 1579478400000 | 1401.26 |
| 1579564800000 | 1404.73 |
| 1579651200000 | 1414.48 |
| 1579737600000 | 1428.9 |
| 1579824000000 | 1424.89 |
| 1580083200000 | 1395.25 |
| 1580169600000 | 1413.72 |
| 1580256000000 | 1403.03 |
| 1580342400000 | 1405.93 |
| 1580428800000 | 1383.97 |
| 1580688000000 | 1400.55 |
| 1580774400000 | 1421.5 |
| 1580860800000 | 1439.42 |
| 1580947200000 | 1447.6 |
| 1581033600000 | 1435.79 |
| 1581292800000 | 1454.94 |
| 1581379200000 | 1464.47 |
| 1581465600000 | 1479.32 |
| 1581552000000 | 1483.18 |
| 1581638400000 | 1478.28 |
| 1581897600000 | 1480.33 |
| 1581984000000 | 1476.8 |
| 1582070400000 | 1486.27 |
| 1582156800000 | 1479.56 |
| 1582243200000 | 1450.64 |
| 1582502400000 | 1405.03 |
| 1582588800000 | 1364.27 |
| 1582675200000 | 1360.46 |
| 1582761600000 | 1279.91 |
| 1582848000000 | 1269.88 |
| 1583107200000 | 1309.42 |
| 1583193600000 | 1267.83 |
| 1583280000000 | 1326.38 |
| 1583366400000 | 1286.06 |
| 1583452800000 | 1252.16 |
| 1583712000000 | 1148.11 |
| 1583798400000 | 1204.37 |
| 1583884800000 | 1139.94 |
| 1583971200000 | 1034.14 |
| 1584057600000 | 1129.57 |
| 1584316800000 | 973.02 |
| 1584403200000 | 1078.11 |
| 1584489600000 | 1042.52 |
| 1584576000000 | 1048.73 |
| 1584662400000 | 1005.23 |
| 1584921600000 | 989.36 |
| 1585008000000 | 1090.41 |
| 1585094400000 | 1092.95 |
| 1585180800000 | 1155.69 |
| 1585267200000 | 1118.53 |
| 1585526400000 | 1162.23 |
| 1585612800000 | 1130.36 |
| 1585699200000 | 1080.94 |
| 1585785600000 | 1110.13 |
| 1585872000000 | 1093.59 |
| 1586131200000 | 1184 |
| 1586217600000 | 1169.68 |
| 1586304000000 | 1218.72 |
| 1586390400000 | 1221.63 |
| 1586476800000 | 1221.63 |
| 1586736000000 | 1217.96 |
| 1586822400000 | 1246.93 |
| 1586908800000 | 1216.22 |
| 1586995200000 | 1231.98 |
| 1587081600000 | 1253.31 |
| 1587340800000 | 1221.85 |
| 1587427200000 | 1182.99 |
| 1587513600000 | 1230.9 |
| 1587600000000 | 1221.14 |
| 1587686400000 | 1240.85 |
| 1587945600000 | 1249.45 |
| 1588032000000 | 1246.62 |
| 1588118400000 | 1279.11 |
| 1588204800000 | 1239.61 |
| 1588291200000 | 1178.14 |
| 1588550400000 | 1191.82 |
| 1588636800000 | 1212.87 |
| 1588723200000 | 1212.94 |
| 1588809600000 | 1226.3 |
| 1588896000000 | 1249.5 |
| 1589155200000 | 1249.42 |
| 1589241600000 | 1217.89 |
| 1589328000000 | 1198.23 |
| 1589414400000 | 1225.11 |
| 1589500800000 | 1210.51 |
| 1589760000000 | 1247.82 |
| 1589846400000 | 1230.59 |
| 1589932800000 | 1249.5 |
| 1590019200000 | 1237.16 |
| 1590105600000 | 1242.93 |
| 1590364800000 | 1242.59 |
| 1590451200000 | 1245.57 |
| 1590537600000 | 1269.18 |
| 1590624000000 | 1253.43 |
| 1590710400000 | 1265.12 |
| 1590969600000 | 1259.39 |
| 1591056000000 | 1265.69 |
| 1591142400000 | 1283.55 |
| 1591228800000 | 1264.34 |
| 1591315200000 | 1298.93 |
| 1591574400000 | 1319.45 |
| 1591660800000 | 1297.3 |
| 1591747200000 | 1295.06 |
| 1591833600000 | 1212.12 |
| 1591920000000 | 1237.43 |
| 1592179200000 | 1246.91 |
| 1592265600000 | 1273.75 |
| 1592352000000 | 1269.52 |
| 1592438400000 | 1271.39 |
| 1592524800000 | 1264.11 |
| 1592784000000 | 1264.62 |
| 1592870400000 | 1246.32 |
| 1592956800000 | 1228.62 |
| 1593043200000 | 1237.76 |
| 1593129600000 | 1220.31 |
| 1593388800000 | 1231.31 |
| 1593475200000 | 1251.73 |
| 1593561600000 | 1250.84 |
| 1593648000000 | 1260.51 |
| 1593734400000 | 1258.94 |
| 1593993600000 | 1260.83 |
| 1594080000000 | 1244.5 |
| 1594166400000 | 1252.72 |
| 1594252800000 | 1252.81 |
| 1594339200000 | 1265.02 |
| 1594598400000 | 1248.33 |
| 1594684800000 | 1256.72 |
| 1594771200000 | 1254.29 |
| 1594857600000 | 1254.93 |
| 1594944000000 | 1264.61 |
| 1595203200000 | 1272.86 |
| 1595289600000 | 1273.29 |
| 1595376000000 | 1274.16 |
| 1595462400000 | 1270.64 |
| 1595548800000 | 1237.04 |
| 1595808000000 | 1224.78 |
| 1595894400000 | 1226.29 |
| 1595980800000 | 1228.24 |
| 1596067200000 | 1229.62 |
| 1596153600000 | 1232.49 |
| 1596412800000 | 1241.16 |
| 1596499200000 | 1248.52 |
| 1596585600000 | 1227.07 |
| 1596672000000 | 1225.19 |
| 1596758400000 | 1232.34 |
| 1597017600000 | 1238.72 |
| 1597104000000 | 1219.77 |
| 1597190400000 | 1230.53 |
| 1597276800000 | 1209.38 |
| 1597363200000 | 1206.82 |
| 1597622400000 | 1199.97 |
| 1597708800000 | 1194.35 |
| 1597795200000 | 1193.02 |
| 1597881600000 | 1189.69 |
| 1597968000000 | 1194.4 |
| 1598227200000 | 1204.43 |
| 1598313600000 | 1201.61 |
| 1598400000000 | 1203.18 |
| 1598486400000 | 1207.16 |
| 1598572800000 | 1211.03 |
| 1598832000000 | 1204.6 |
| 1598918400000 | 1199.5 |
| 1599004800000 | 1245.93 |
| 1599091200000 | 1208.13 |
| 1599177600000 | 1203.79 |
| 1599436800000 | 1200.84 |
| 1599523200000 | 1174.4 |
| 1599609600000 | 1189.78 |
| 1599696000000 | 1163.86 |
| 1599782400000 | 1170.69 |
| 1600041600000 | 1190.82 |
| 1600128000000 | 1200.02 |
| 1600214400000 | 1203.09 |
| 1600300800000 | 1199.95 |
| 1600387200000 | 1178.34 |
| 1600646400000 | 1180.43 |
| 1600732800000 | 1198.09 |
| 1600819200000 | 1181.48 |
| 1600905600000 | 1191.6 |
| 1600992000000 | 1210.74 |
| 1601251200000 | 1220.73 |
| 1601337600000 | 1211.18 |
| 1601424000000 | 1211.67 |
| 1601510400000 | 1221.03 |
| 1601596800000 | 1216.3 |
| 1601856000000 | 1229.22 |
| 1601942400000 | 1226.94 |
| 1602028800000 | 1248.47 |
| 1602115200000 | 1273.04 |
| 1602201600000 | 1270.08 |
| 1602460800000 | 1283.25 |
| 1602547200000 | 1286.61 |
| 1602633600000 | 1279.92 |
| 1602720000000 | 1287.73 |
| 1602806400000 | 1284.85 |
| 1603065600000 | 1273.89 |
| 1603152000000 | 1272.78 |
| 1603238400000 | 1263.65 |
| 1603324800000 | 1277.18 |
| 1603411200000 | 1269.44 |
| 1603670400000 | 1248.74 |
| 1603756800000 | 1241.32 |
| 1603843200000 | 1209.94 |
| 1603929600000 | 1230.27 |
| 1604016000000 | 1220.2 |
| 1604275200000 | 1235.87 |
| 1604361600000 | 1250.09 |
| 1604448000000 | 1260.93 |
| 1604534400000 | 1275.84 |
| 1604620800000 | 1272.42 |
| 1604880000000 | 1295.29 |
| 1604966400000 | 1296.47 |
| 1605052800000 | 1317.34 |
| 1605139200000 | 1291.89 |
| 1605225600000 | 1316.89 |
| 1605484800000 | 1340.54 |
| 1605571200000 | 1322.7 |
| 1605657600000 | 1310.86 |
| 1605744000000 | 1316.04 |
| 1605830400000 | 1311.82 |
| 1606089600000 | 1336.81 |
| 1606176000000 | 1353.28 |
| 1606262400000 | 1344.89 |
| 1606348800000 | 1344.72 |
| 1606435200000 | 1340.91 |
| 1606694400000 | 1329.53 |
| 1606780800000 | 1343.04 |
| 1606867200000 | 1349.68 |
| 1606953600000 | 1338.17 |
| 1607040000000 | 1358.72 |
| 1607299200000 | 1356.96 |
| 1607385600000 | 1362.19 |
| 1607472000000 | 1353.9 |
| 1607558400000 | 1344.21 |
| 1607644800000 | 1346.49 |
| 1607904000000 | 1345.23 |
| 1607990400000 | 1363.63 |
| 1608076800000 | 1358.27 |
| 1608163200000 | 1354.64 |
| 1608249600000 | 1345.76 |
| 1608508800000 | 1335.57 |
| 1608595200000 | 1336.11 |
| 1608681600000 | 1330.89 |
| 1608768000000 | 1337.76 |
| 1608854400000 | 1337.76 |
| 1609113600000 | 1338.79 |
| 1609200000000 | 1330.52 |
| 1609286400000 | 1333.13 |
| 1609372800000 | 1360.2 |
| 1609718400000 | 1329.82 |
| 1609804800000 | 1341.74 |
| 1609891200000 | 1352.84 |
| 1609977600000 | 1364.15 |
| 1610064000000 | 1361.45 |
| 1610323200000 | 1372.25 |
| 1610409600000 | 1373.34 |
| 1610496000000 | 1384.24 |
| 1610582400000 | 1397.86 |
| 1610668800000 | 1403.02 |
| 1610928000000 | 1405.05 |
| 1611014400000 | 1409.85 |
| 1611100800000 | 1417.43 |
| 1611187200000 | 1418.82 |
| 1611273600000 | 1395.18 |
| 1611532800000 | 1411.09 |
| 1611619200000 | 1408.21 |
| 1611705600000 | 1397.01 |
| 1611792000000 | 1395.68 |
| 1611878400000 | 1381.01 |
| 1612137600000 | 1410.85 |
| 1612224000000 | 1431 |
| 1612310400000 | 1427.92 |
| 1612396800000 | 1451.4 |
| 1612483200000 | 1451.52 |
| 1612742400000 | 1467.45 |
| 1612828800000 | 1461.56 |
| 1612915200000 | 1455.68 |
| 1613001600000 | 1472.8 |
| 1613088000000 | 1482.28 |
| 1613347200000 | 1480.63 |
| 1613433600000 | 1476.28 |
| 1613520000000 | 1480.57 |
| 1613606400000 | 1478.87 |
| 1613692800000 | 1475.73 |
| 1613952000000 | 1450.75 |
| 1614038400000 | 1451.56 |
| 1614124800000 | 1477.44 |
| 1614211200000 | 1419.45 |
| 1614297600000 | 1426.27 |
| 1614556800000 | 1475.42 |
| 1614643200000 | 1451.94 |
| 1614729600000 | 1437.3 |
| 1614816000000 | 1406.19 |
| 1614902400000 | 1462.84 |
| 1615161600000 | 1466.37 |
| 1615248000000 | 1496.51 |
| 1615334400000 | 1490.99 |
| 1615420800000 | 1497.58 |
| 1615507200000 | 1502.28 |
| 1615766400000 | 1524.68 |
| 1615852800000 | 1535.26 |
| 1615939200000 | 1540.48 |
| 1616025600000 | 1504.6 |
| 1616112000000 | 1511.9 |
| 1616371200000 | 1523 |
| 1616457600000 | 1508.27 |
| 1616544000000 | 1506.82 |
| 1616630400000 | 1528.72 |
| 1616716800000 | 1566.51 |
| 1616976000000 | 1562.42 |
| 1617062400000 | 1559.04 |
| 1617148800000 | 1574.17 |
| 1617235200000 | 1602.23 |
| 1617321600000 | 1602.23 |
| 1617580800000 | 1622.69 |
| 1617667200000 | 1612.49 |
| 1617753600000 | 1604.64 |
| 1617840000000 | 1611.73 |
| 1617926400000 | 1616.65 |
| 1618185600000 | 1603.94 |
| 1618272000000 | 1602.55 |
| 1618358400000 | 1591.9 |
| 1618444800000 | 1606.39 |
| 1618531200000 | 1609.61 |
| 1618790400000 | 1588.04 |
| 1618876800000 | 1581.71 |
| 1618963200000 | 1597.6 |
| 1619049600000 | 1574.6 |
| 1619136000000 | 1583.51 |
| 1619395200000 | 1587.89 |
| 1619481600000 | 1583.99 |
| 1619568000000 | 1572.31 |
| 1619654400000 | 1582.79 |
| 1619740800000 | 1581.08 |
| 1620000000000 | 1572.2 |
| 1620086400000 | 1562.52 |
| 1620172800000 | 1560.15 |
| 1620259200000 | 1569.27 |
| 1620345600000 | 1570.8 |
| 1620604800000 | 1544.18 |
| 1620691200000 | 1530.18 |
| 1620777600000 | 1492.72 |
| 1620864000000 | 1521.95 |
| 1620950400000 | 1548.36 |
| 1621209600000 | 1551.51 |
| 1621296000000 | 1528.55 |
| 1621382400000 | 1528.96 |
| 1621468800000 | 1543.27 |
| 1621555200000 | 1543.88 |
| 1621814400000 | 1560.64 |
| 1621900800000 | 1542.31 |
| 1621987200000 | 1551.85 |
| 1622073600000 | 1555.07 |
| 1622160000000 | 1556.36 |
| 1622419200000 | 1550.63 |
| 1622505600000 | 1548.48 |
| 1622592000000 | 1563.02 |
| 1622678400000 | 1567.07 |
| 1622764800000 | 1580.66 |
| 1623024000000 | 1576.02 |
| 1623110400000 | 1569.86 |
| 1623196800000 | 1567.82 |
| 1623283200000 | 1577.4 |
| 1623369600000 | 1591.05 |
| 1623628800000 | 1592.89 |
| 1623715200000 | 1590.31 |
| 1623801600000 | 1568.65 |
| 1623888000000 | 1586.35 |
| 1623974400000 | 1557.91 |
| 1624233600000 | 1566.21 |
| 1624320000000 | 1567.3 |
| 1624406400000 | 1555.21 |
| 1624492800000 | 1566.83 |
| 1624579200000 | 1572.25 |
| 1624838400000 | 1590.15 |
| 1624924800000 | 1585.03 |
| 1625011200000 | 1594.38 |
| 1625097600000 | 1592.3 |
| 1625184000000 | 1602.83 |
| 1625443200000 | 1600.33 |
| 1625529600000 | 1604.82 |
| 1625616000000 | 1611.13 |
| 1625702400000 | 1591.77 |
| 1625788800000 | 1608.38 |
| 1626048000000 | 1611.42 |
| 1626134400000 | 1603.79 |
| 1626220800000 | 1609.37 |
| 1626307200000 | 1599.13 |
| 1626393600000 | 1588.24 |
| 1626652800000 | 1570.53 |
| 1626739200000 | 1595.41 |
| 1626825600000 | 1602.88 |
| 1626912000000 | 1600.66 |
| 1626998400000 | 1612.21 |
| 1627257600000 | 1608.36 |
| 1627344000000 | 1601.7 |
| 1627430400000 | 1610.3 |
| 1627516800000 | 1606.92 |
| 1627603200000 | 1601.71 |
| 1627862400000 | 1607.18 |
| 1627948800000 | 1628.49 |
| 1628035200000 | 1625.49 |
| 1628121600000 | 1632.36 |
| 1628208000000 | 1648.18 |
| 1628467200000 | 1645.62 |
| 1628553600000 | 1640.35 |
| 1628640000000 | 1645.1 |
| 1628726400000 | 1629.28 |
| 1628812800000 | 1624.35 |
| 1629072000000 | 1628.59 |
| 1629158400000 | 1629.52 |
| 1629244800000 | 1615.52 |
| 1629331200000 | 1621.93 |
| 1629417600000 | 1639.26 |
| 1629676800000 | 1641.86 |
| 1629763200000 | 1635.9 |
| 1629849600000 | 1650.15 |
| 1629936000000 | 1640.45 |
| 1630022400000 | 1650.27 |
| 1630281600000 | 1648.67 |
| 1630368000000 | 1652.38 |
| 1630454400000 | 1648.17 |
| 1630540800000 | 1654.91 |
| 1630627200000 | 1650.95 |
| 1630886400000 | 1653.67 |
| 1630972800000 | 1640.86 |
| 1631059200000 | 1643.87 |
| 1631145600000 | 1643.8 |
| 1631232000000 | 1630.95 |
| 1631491200000 | 1643.09 |
| 1631577600000 | 1630.15 |
| 1631664000000 | 1641.21 |
| 1631750400000 | 1643.82 |
| 1631836800000 | 1629.33 |
| 1632096000000 | 1605.3 |
| 1632182400000 | 1600.9 |
| 1632268800000 | 1616.84 |
| 1632355200000 | 1626.56 |
| 1632441600000 | 1632.67 |
| 1632700800000 | 1633.93 |
| 1632787200000 | 1603.19 |
| 1632873600000 | 1605.17 |
| 1632960000000 | 1595.77 |
| 1633046400000 | 1607.57 |
| 1633305600000 | 1598.61 |
| 1633392000000 | 1614.38 |
| 1633478400000 | 1626.75 |
| 1633564800000 | 1634.14 |
| 1633651200000 | 1626.72 |
| 1633910400000 | 1614.37 |
| 1633996800000 | 1607.89 |
| 1634083200000 | 1619.5 |
| 1634169600000 | 1645.49 |
| 1634256000000 | 1647.87 |
| 1634515200000 | 1645.08 |
| 1634601600000 | 1652.71 |
| 1634688000000 | 1663.46 |
| 1634774400000 | 1666.6 |
| 1634860800000 | 1661.99 |
| 1635120000000 | 1666.21 |
| 1635206400000 | 1666.79 |
| 1635292800000 | 1660.84 |
| 1635379200000 | 1666.86 |
| 1635465600000 | 1675.45 |
| 1635724800000 | 1685.51 |
| 1635811200000 | 1697.41 |
| 1635897600000 | 1708.32 |
| 1635984000000 | 1729.01 |
| 1636070400000 | 1743.12 |
| 1636329600000 | 1736.64 |
| 1636416000000 | 1747.74 |
| 1636502400000 | 1743.64 |
| 1636588800000 | 1762.84 |
| 1636675200000 | 1769.43 |
| 1636934400000 | 1777.26 |
| 1637020800000 | 1790.25 |
| 1637107200000 | 1788.36 |
| 1637193600000 | 1783.42 |
| 1637280000000 | 1793.3 |
| 1637539200000 | 1804.71 |
| 1637625600000 | 1807.7 |
| 1637712000000 | 1828.13 |
| 1637798400000 | 1825.93 |
| 1637884800000 | 1767.9 |
| 1638144000000 | 1817.22 |
| 1638230400000 | 1777.3 |
| 1638316800000 | 1760.7 |
| 1638403200000 | 1773.89 |
| 1638489600000 | 1778.02 |
| 1638748800000 | 1798.14 |
| 1638835200000 | 1843.46 |
| 1638921600000 | 1825.9 |
| 1639008000000 | 1812.44 |
| 1639094400000 | 1837.41 |
| 1639353600000 | 1822.5 |
| 1639440000000 | 1810.31 |
| 1639526400000 | 1856.13 |
| 1639612800000 | 1828.82 |
| 1639699200000 | 1818.22 |
| 1639958400000 | 1801.49 |
| 1640044800000 | 1846.41 |
| 1640131200000 | 1845.6 |
| 1640217600000 | 1863.08 |
| 1640304000000 | 1859.7 |
| 1640563200000 | 1885.69 |
| 1640649600000 | 1889.25 |
| 1640736000000 | 1893.18 |
| 1640822400000 | 1885.15 |
| 1640908800000 | 1874.83 |
| 1641168000000 | 1900.43 |
| 1641254400000 | 1897.66 |
| 1641340800000 | 1864.48 |
| 1641427200000 | 1867.2 |
| 1641513600000 | 1853.59 |
| 1641772800000 | 1860.86 |
| 1641859200000 | 1859.98 |
| 1641945600000 | 1860.22 |
| 1642032000000 | 1841.53 |
| 1642118400000 | 1863.2 |
| 1642377600000 | 1868.18 |
| 1642464000000 | 1826.22 |
| 1642550400000 | 1794.22 |
| 1642636800000 | 1765.36 |
| 1642723200000 | 1734.73 |
| 1642982400000 | 1745.71 |
| 1643068800000 | 1718.58 |
| 1643155200000 | 1719.97 |
| 1643241600000 | 1721.48 |
| 1643328000000 | 1741.43 |
| 1643587200000 | 1771.87 |
| 1643673600000 | 1759.86 |
| 1643760000000 | 1781.32 |
| 1643846400000 | 1725.71 |
| 1643932800000 | 1728.28 |
| 1644192000000 | 1726.7 |
| 1644278400000 | 1748.14 |
| 1644364800000 | 1779.58 |
| 1644451200000 | 1729.96 |
| 1644537600000 | 1706.86 |
| 1644796800000 | 1711.87 |
| 1644883200000 | 1740.87 |
| 1644969600000 | 1744.39 |
| 1645056000000 | 1717.44 |
| 1645142400000 | 1703.55 |
| 1645401600000 | 1704.37 |
| 1645488000000 | 1687.93 |
| 1645574400000 | 1652.85 |
| 1645660800000 | 1711.62 |
| 1645747200000 | 1727.71 |
| 1646006400000 | 1722.37 |
| 1646092800000 | 1705.28 |
| 1646179200000 | 1766.81 |
| 1646265600000 | 1762.81 |
| 1646352000000 | 1772.28 |
| 1646611200000 | 1735.98 |
| 1646697600000 | 1727.59 |
| 1646784000000 | 1729.09 |
| 1646870400000 | 1724.52 |
| 1646956800000 | 1717.8 |
| 1647216000000 | 1694.27 |
| 1647302400000 | 1735.43 |
| 1647388800000 | 1770.72 |
| 1647475200000 | 1763.85 |
| 1647561600000 | 1785.04 |
| 1647820800000 | 1781.84 |
| 1647907200000 | 1800.32 |
| 1647993600000 | 1782.4 |
| 1648080000000 | 1819.5 |
| 1648166400000 | 1837.69 |
| 1648425600000 | 1854.47 |
| 1648512000000 | 1855.37 |
| 1648598400000 | 1826.72 |
| 1648684800000 | 1809.21 |
| 1648771200000 | 1820.73 |
| 1649030400000 | 1838.23 |
| 1649116800000 | 1816.6 |
| 1649203200000 | 1815.03 |
| 1649289600000 | 1818.44 |
| 1649376000000 | 1815.72 |
| 1649635200000 | 1780.22 |
| 1649721600000 | 1782.53 |
| 1649808000000 | 1801.44 |
| 1649894400000 | 1786.54 |
| 1649980800000 | 1786.54 |
| 1650240000000 | 1791.77 |
| 1650326400000 | 1822.67 |
| 1650412800000 | 1826.35 |
| 1650499200000 | 1804.8 |
| 1650585600000 | 1777.8 |
| 1650844800000 | 1797.02 |
| 1650931200000 | 1764.69 |
| 1651017600000 | 1787.22 |
| 1651104000000 | 1833.15 |
| 1651190400000 | 1760.74 |
| 1651449600000 | 1779.19 |
| 1651536000000 | 1793.27 |
| 1651622400000 | 1845.19 |
| 1651708800000 | 1795.69 |
| 1651795200000 | 1785.54 |
| 1652054400000 | 1750.27 |
| 1652140800000 | 1749.85 |
| 1652227200000 | 1727.35 |
| 1652313600000 | 1745.89 |
| 1652400000000 | 1794.17 |
| 1652659200000 | 1788.18 |
| 1652745600000 | 1815.08 |
| 1652832000000 | 1759.81 |
| 1652918400000 | 1727.68 |
| 1653004800000 | 1720.31 |
| 1653264000000 | 1725.69 |
| 1653350400000 | 1711.83 |
| 1653436800000 | 1741.3 |
| 1653523200000 | 1768.04 |
| 1653609600000 | 1811.48 |
| 1653868800000 | 1799.8 |
| 1653955200000 | 1794.69 |
| 1654041600000 | 1794.11 |
| 1654128000000 | 1810.25 |
| 1654214400000 | 1780.91 |
| 1654473600000 | 1787.88 |
| 1654560000000 | 1802.33 |
| 1654646400000 | 1759.39 |
| 1654732800000 | 1725.3 |
| 1654819200000 | 1700.41 |
| 1655078400000 | 1635.77 |
| 1655164800000 | 1624.7 |
| 1655251200000 | 1644.71 |
| 1655337600000 | 1573.54 |
| 1655424000000 | 1574.6 |
| 1655683200000 | 1562.79 |
| 1655769600000 | 1592.87 |
| 1655856000000 | 1581.39 |
| 1655942400000 | 1606.92 |
| 1656028800000 | 1656.43 |
| 1656288000000 | 1650.01 |
| 1656374400000 | 1631.9 |
| 1656460800000 | 1624.69 |
| 1656547200000 | 1624.71 |
| 1656633600000 | 1632.03 |
| 1656892800000 | 1626.94 |
| 1656979200000 | 1645.71 |
| 1657065600000 | 1665.61 |
| 1657152000000 | 1700.73 |
| 1657238400000 | 1700.56 |
| 1657497600000 | 1699.73 |
| 1657584000000 | 1698.17 |
| 1657670400000 | 1683.8 |
| 1657756800000 | 1706.17 |
| 1657843200000 | 1717.85 |
| 1658102400000 | 1682.61 |
| 1658188800000 | 1719.62 |
| 1658275200000 | 1736.72 |
| 1658361600000 | 1755.56 |
| 1658448000000 | 1726.66 |
| 1658707200000 | 1731.88 |
| 1658793600000 | 1732.66 |
| 1658880000000 | 1779.19 |
| 1658966400000 | 1811.74 |
| 1659052800000 | 1824.79 |
| 1659312000000 | 1812.66 |
| 1659398400000 | 1817.46 |
| 1659484800000 | 1863.07 |
| 1659571200000 | 1857.21 |
| 1659657600000 | 1853.21 |
| 1659916800000 | 1838.82 |
| 1660003200000 | 1814.02 |
| 1660089600000 | 1829.9 |
| 1660176000000 | 1836.81 |
| 1660262400000 | 1897.06 |
| 1660521600000 | 1911.65 |
| 1660608000000 | 1913.79 |
| 1660694400000 | 1895.54 |
| 1660780800000 | 1921.98 |
| 1660867200000 | 1909.3 |
| 1661126400000 | 1873.97 |
| 1661212800000 | 1866.44 |
| 1661299200000 | 1868.76 |
| 1661385600000 | 1910.51 |
| 1661472000000 | 1837.33 |
| 1661731200000 | 1831.04 |
| 1661817600000 | 1803.17 |
| 1661904000000 | 1779.57 |
| 1661990400000 | 1806.69 |
| 1662076800000 | 1773.69 |
| 1662336000000 | 1792.82 |
| 1662422400000 | 1779.41 |
| 1662508800000 | 1807.56 |
| 1662595200000 | 1817.59 |
| 1662681600000 | 1832.79 |
| 1662940800000 | 1834.28 |
| 1663027200000 | 1773.78 |
| 1663113600000 | 1779.84 |
| 1663200000000 | 1748.43 |
| 1663286400000 | 1733.12 |
| 1663545600000 | 1746.46 |
| 1663632000000 | 1720.45 |
| 1663718400000 | 1713.52 |
| 1663804800000 | 1705.99 |
| 1663891200000 | 1700.34 |
| 1664150400000 | 1681.87 |
| 1664236800000 | 1678.81 |
| 1664323200000 | 1703.3 |
| 1664409600000 | 1627.57 |
| 1664496000000 | 1599.19 |
| 1664755200000 | 1652.51 |
| 1664841600000 | 1684.78 |
| 1664928000000 | 1696.44 |
| 1665014400000 | 1671.42 |
| 1665100800000 | 1627.59 |
| 1665360000000 | 1614.4 |
| 1665446400000 | 1600.41 |
| 1665532800000 | 1579.91 |
| 1665619200000 | 1620.76 |
| 1665705600000 | 1571.9 |
| 1665964800000 | 1602.04 |
| 1666051200000 | 1610.94 |
| 1666137600000 | 1610.92 |
| 1666224000000 | 1599.94 |
| 1666310400000 | 1657.52 |
| 1666569600000 | 1656.52 |
| 1666656000000 | 1671.67 |
| 1666742400000 | 1640.95 |
| 1666828800000 | 1640.14 |
| 1666915200000 | 1690.88 |
| 1667174400000 | 1685.34 |
| 1667260800000 | 1690.35 |
| 1667347200000 | 1652 |
| 1667433600000 | 1661.43 |
| 1667520000000 | 1673.35 |
| 1667779200000 | 1660.62 |
| 1667865600000 | 1654.63 |
| 1667952000000 | 1628 |
| 1668038400000 | 1706.88 |
| 1668124800000 | 1703.98 |
| 1668384000000 | 1683.47 |
| 1668470400000 | 1697.7 |
| 1668556800000 | 1663.12 |
| 1668643200000 | 1667.69 |
| 1668729600000 | 1680.23 |
| 1668988800000 | 1689.68 |
| 1669075200000 | 1707.4 |
| 1669161600000 | 1707.29 |
| 1669248000000 | 1701.55 |
| 1669334400000 | 1701.33 |
| 1669593600000 | 1673.88 |
| 1669680000000 | 1671.9 |
| 1669766400000 | 1744.29 |
| 1669852800000 | 1704.32 |
| 1669939200000 | 1691.57 |
| 1670198400000 | 1657.02 |
| 1670284800000 | 1647.62 |
| 1670371200000 | 1642.85 |
| 1670457600000 | 1654.31 |
| 1670544000000 | 1646.85 |
| 1670803200000 | 1683.69 |
| 1670889600000 | 1677.51 |
| 1670976000000 | 1668.53 |
| 1671062400000 | 1619.23 |
| 1671148800000 | 1608.8 |
| 1671408000000 | 1598.73 |
| 1671494400000 | 1591.67 |
| 1671580800000 | 1614.24 |
| 1671667200000 | 1580.84 |
| 1671753600000 | 1589.98 |
| 1672012800000 | 1589.98 |
| 1672099200000 | 1584.21 |
| 1672185600000 | 1568.13 |
| 1672272000000 | 1592.73 |
| 1672358400000 | 1584.15 |
| 1672617600000 | 1584.15 |
| 1672704000000 | 1602.75 |
| 1672790400000 | 1617.29 |
| 1672876800000 | 1610.11 |
| 1672963200000 | 1646.48 |
| 1673222400000 | 1638.23 |
| 1673308800000 | 1649.48 |
| 1673395200000 | 1668.08 |
| 1673481600000 | 1658.36 |
| 1673568000000 | 1654.12 |
| 1673827200000 | 1654.73 |
| 1673913600000 | 1650.86 |
| 1674000000000 | 1623.73 |
| 1674086400000 | 1608.43 |
| 1674172800000 | 1637.03 |
| 1674432000000 | 1667.91 |
| 1674518400000 | 1662.41 |
| 1674604800000 | 1655.04 |
| 1674691200000 | 1687.65 |
| 1674777600000 | 1686.59 |
| 1675036800000 | 1655.81 |
| 1675123200000 | 1678.07 |
| 1675209600000 | 1701.11 |
| 1675296000000 | 1734.82 |
| 1675382400000 | 1711.74 |
| 1675641600000 | 1714.55 |
| 1675728000000 | 1742.04 |
| 1675814400000 | 1701.26 |
| 1675900800000 | 1679.17 |
| 1675987200000 | 1701.95 |
| 1676246400000 | 1714.86 |
| 1676332800000 | 1721.21 |
| 1676419200000 | 1737.18 |
| 1676505600000 | 1709.23 |
| 1676592000000 | 1701.64 |
| 1676851200000 | 1697.82 |
| 1676937600000 | 1654.59 |
| 1677024000000 | 1653.47 |
| 1677110400000 | 1670.34 |
| 1677196800000 | 1666.25 |
| 1677456000000 | 1651.74 |
| 1677542400000 | 1643.62 |
| 1677628800000 | 1622.73 |
| 1677715200000 | 1646.92 |
| 1677801600000 | 1672.41 |
| 1678060800000 | 1661.2 |
| 1678147200000 | 1653.9 |
| 1678233600000 | 1677.38 |
| 1678320000000 | 1653.35 |
| 1678406400000 | 1605.55 |
| 1678665600000 | 1602.21 |
| 1678752000000 | 1634.87 |
| 1678838400000 | 1663.4 |
| 1678924800000 | 1696.29 |
| 1679011200000 | 1683 |
| 1679270400000 | 1681.78 |
| 1679356800000 | 1670.27 |
| 1679443200000 | 1641.96 |
| 1679529600000 | 1640.92 |
| 1679616000000 | 1668.55 |
| 1679875200000 | 1664.34 |
| 1679961600000 | 1646.99 |
| 1680048000000 | 1693.07 |
| 1680134400000 | 1694.77 |
| 1680220800000 | 1719.15 |
| 1680480000000 | 1709.77 |
| 1680566400000 | 1685.28 |
| 1680652800000 | 1694.06 |
| 1680739200000 | 1700.31 |
| 1680825600000 | 1700.31 |
| 1681084800000 | 1731.41 |
| 1681171200000 | 1714.92 |
| 1681257600000 | 1692.24 |
| 1681344000000 | 1692.65 |
| 1681430400000 | 1686.62 |
| 1681689600000 | 1702.15 |
| 1681776000000 | 1690.21 |
| 1681862400000 | 1679.34 |
| 1681948800000 | 1671.96 |
| 1682035200000 | 1671.58 |
| 1682294400000 | 1658.97 |
| 1682380800000 | 1639.21 |
| 1682467200000 | 1630.59 |
| 1682553600000 | 1664.82 |
| 1682640000000 | 1674.1 |
| 1682899200000 | 1677.4 |
| 1682985600000 | 1661.85 |
| 1683072000000 | 1648.05 |
| 1683158400000 | 1658.61 |
| 1683244800000 | 1681.91 |
| 1683504000000 | 1681.6 |
| 1683590400000 | 1681.58 |
| 1683676800000 | 1695.64 |
| 1683763200000 | 1698.17 |
| 1683849600000 | 1709.33 |
| 1684108800000 | 1733.89 |
| 1684195200000 | 1725.56 |
| 1684281600000 | 1750.99 |
| 1684368000000 | 1790.27 |
| 1684454400000 | 1781.01 |
| 1684713600000 | 1778.55 |
| 1684800000000 | 1762.91 |
| 1684886400000 | 1753.01 |
| 1684972800000 | 1793.11 |
| 1685059200000 | 1846.61 |
| 1685318400000 | 1846.01 |
| 1685404800000 | 1845.19 |
| 1685491200000 | 1841.25 |
| 1685577600000 | 1839.45 |
| 1685664000000 | 1853.81 |
| 1685923200000 | 1848.03 |
| 1686009600000 | 1863.24 |
| 1686096000000 | 1861.15 |
| 1686182400000 | 1863.03 |
| 1686268800000 | 1865.16 |
| 1686528000000 | 1903.98 |
| 1686614400000 | 1901.36 |
| 1686700800000 | 1910.68 |
| 1686787200000 | 1916.55 |
| 1686873600000 | 1902.9 |
| 1687132800000 | 1903.07 |
| 1687219200000 | 1879.07 |
| 1687305600000 | 1856.05 |
| 1687392000000 | 1861.04 |
| 1687478400000 | 1848.8 |
| 1687737600000 | 1849.9 |
| 1687824000000 | 1868.16 |
| 1687910400000 | 1864.53 |
| 1687996800000 | 1863.42 |
| 1688083200000 | 1878.31 |
| 1688342400000 | 1885.49 |
| 1688428800000 | 1886.27 |
| 1688515200000 | 1886.2 |
| 1688601600000 | 1868.48 |
| 1688688000000 | 1848.49 |
| 1688947200000 | 1847.17 |
| 1689033600000 | 1859.49 |
| 1689120000000 | 1856.69 |
| 1689206400000 | 1867.42 |
| 1689292800000 | 1851.58 |
| 1689552000000 | 1857.01 |
| 1689638400000 | 1856.33 |
| 1689724800000 | 1865.94 |
| 1689811200000 | 1858.14 |
| 1689897600000 | 1880.37 |
| 1690156800000 | 1888.48 |
| 1690243200000 | 1905.87 |
| 1690329600000 | 1902.68 |
| 1690416000000 | 1926.53 |
| 1690502400000 | 1940.11 |
| 1690761600000 | 1943.55 |
| 1690848000000 | 1946.01 |
| 1690934400000 | 1923.48 |
| 1691020800000 | 1917.77 |
| 1691107200000 | 1902.48 |
| 1691366400000 | 1923.79 |
| 1691452800000 | 1925.27 |
| 1691539200000 | 1898.2 |
| 1691625600000 | 1889.6 |
| 1691712000000 | 1885.92 |
| 1691971200000 | 1911.83 |
| 1692057600000 | 1872.88 |
| 1692144000000 | 1862.08 |
| 1692230400000 | 1854.66 |
| 1692316800000 | 1862.84 |
| 1692576000000 | 1874.78 |
| 1692662400000 | 1879.35 |
| 1692748800000 | 1902.46 |
| 1692835200000 | 1867.92 |
| 1692921600000 | 1890.14 |
| 1693180800000 | 1899.09 |
| 1693267200000 | 1919.88 |
| 1693353600000 | 1911.58 |
| 1693440000000 | 1932.71 |
| 1693526400000 | 1954.3 |
| 1693785600000 | 1958.28 |
| 1693872000000 | 1962.53 |
| 1693958400000 | 1961.69 |
| 1694044800000 | 1957.31 |
| 1694131200000 | 1967.63 |
| 1694390400000 | 1966.72 |
| 1694476800000 | 1948.84 |
| 1694563200000 | 1961.14 |
| 1694649600000 | 1992.62 |
| 1694736000000 | 1963.6 |
| 1694995200000 | 1965.32 |
| 1695081600000 | 1950.8 |
| 1695168000000 | 1930.73 |
| 1695254400000 | 1913.09 |
| 1695340800000 | 1916.82 |
| 1695600000000 | 1932.48 |
| 1695686400000 | 1887.05 |
| 1695772800000 | 1902.49 |
| 1695859200000 | 1895.73 |
| 1695945600000 | 1895.39 |
| 1696204800000 | 1891.33 |
| 1696291200000 | 1879.38 |
| 1696377600000 | 1891.94 |
| 1696464000000 | 1885.79 |
| 1696550400000 | 1907.67 |
| 1696809600000 | 1913.32 |
| 1696896000000 | 1918.09 |
| 1696982400000 | 1940.51 |
| 1697068800000 | 1943.11 |
| 1697155200000 | 1938.53 |
| 1697414400000 | 1952.15 |
| 1697500800000 | 1941.9 |
| 1697587200000 | 1928.81 |
| 1697673600000 | 1895.41 |
| 1697760000000 | 1862.75 |
| 1698019200000 | 1845.17 |
| 1698105600000 | 1883.31 |
| 1698192000000 | 1850.85 |
| 1698278400000 | 1841.4 |
| 1698364800000 | 1843.7 |
| 1698624000000 | 1855.38 |
| 1698710400000 | 1875.5 |
| 1698796800000 | 1919.2 |
| 1698883200000 | 1930.09 |
| 1698969600000 | 1931.1 |
| 1699228800000 | 1935.01 |
| 1699315200000 | 1947.21 |
| 1699401600000 | 1945.09 |
| 1699488000000 | 1934.23 |
| 1699574400000 | 1977.4 |
| 1699833600000 | 1957.96 |
| 1699920000000 | 1991.08 |
| 1700006400000 | 1985.43 |
| 1700092800000 | 1987.93 |
| 1700179200000 | 1988.64 |
| 1700438400000 | 1994.07 |
| 1700524800000 | 1975.79 |
| 1700611200000 | 2002.05 |
| 1700697600000 | 1994.07 |
| 1700784000000 | 1990.18 |
| 1701043200000 | 1996.74 |
| 1701129600000 | 1981.54 |
| 1701216000000 | 1986.72 |
| 1701302400000 | 2001.49 |
| 1701388800000 | 2024.05 |
| 1701648000000 | 2003.42 |
| 1701734400000 | 1993.57 |
| 1701820800000 | 1989.77 |
| 1701907200000 | 2012.73 |
| 1701993600000 | 2024.62 |
| 1702252800000 | 2061.66 |
| 1702339200000 | 2045.89 |
| 1702425600000 | 2082.67 |
| 1702512000000 | 2049.06 |
| 1702598400000 | 2063.3 |
| 1702857600000 | 2067.58 |
| 1702944000000 | 2066.67 |
| 1703030400000 | 2031.2 |
| 1703116800000 | 2058.16 |
| 1703203200000 | 2060.2 |
| 1703462400000 | 2060.2 |
| 1703548800000 | 2076.4 |
| 1703635200000 | 2059.2 |
| 1703721600000 | 2063.7 |
| 1703808000000 | 2065.67 |
| 1704153600000 | 2063.9 |
| 1704240000000 | 2061.64 |
| 1704326400000 | 2039.93 |
| 1704412800000 | 2041.41 |
| 1704672000000 | 2078.74 |
| 1704758400000 | 2077.61 |
| 1704844800000 | 2071.13 |
| 1704931200000 | 2063.9 |
| 1705017600000 | 2061.56 |
| 1705276800000 | 2064.38 |
| 1705363200000 | 2073.88 |
| 1705449600000 | 2058.8 |
| 1705536000000 | 2073.43 |
| 1705622400000 | 2110.53 |
| 1705881600000 | 2114.31 |
| 1705968000000 | 2133.2 |
| 1706054400000 | 2129.36 |
| 1706140800000 | 2170.36 |
| 1706227200000 | 2139.87 |
| 1706486400000 | 2166.78 |
| 1706572800000 | 2148 |
| 1706659200000 | 2111.63 |
| 1706745600000 | 2154.43 |
| 1706832000000 | 2164.28 |
| 1707091200000 | 2173.24 |
| 1707177600000 | 2164.4 |
| 1707264000000 | 2175.72 |
| 1707350400000 | 2173.83 |
| 1707436800000 | 2200.03 |
| 1707696000000 | 2210.04 |
| 1707782400000 | 2181.66 |
| 1707868800000 | 2209.26 |
| 1707955200000 | 2216.78 |
| 1708041600000 | 2188.81 |
| 1708300800000 | 2189.62 |
| 1708387200000 | 2163.82 |
| 1708473600000 | 2171.28 |
| 1708560000000 | 2225.11 |
| 1708646400000 | 2217.36 |
| 1708905600000 | 2198.78 |
| 1708992000000 | 2217.37 |
| 1709078400000 | 2214.04 |
| 1709164800000 | 2249.92 |
| 1709251200000 | 2284.25 |
| 1709510400000 | 2316.95 |
| 1709596800000 | 2296.1 |
| 1709683200000 | 2317.5 |
| 1709769600000 | 2339.34 |
| 1709856000000 | 2301.48 |
| 1710115200000 | 2294.3 |
| 1710201600000 | 2327.78 |
| 1710288000000 | 2311.66 |
| 1710374400000 | 2308.77 |
| 1710460800000 | 2288.87 |
| 1710720000000 | 2300.97 |
| 1710806400000 | 2309.11 |
| 1710892800000 | 2328.92 |
| 1710979200000 | 2362.72 |
| 1711065600000 | 2374.75 |
| 1711324800000 | 2379.52 |
| 1711411200000 | 2371.49 |
| 1711497600000 | 2401.57 |
| 1711584000000 | 2412.45 |
| 1711670400000 | 2412.45 |
| 1711929600000 | 2443.56 |
| 1712016000000 | 2420.19 |
| 1712102400000 | 2418.19 |
| 1712188800000 | 2368.83 |
| 1712275200000 | 2404.94 |
| 1712534400000 | 2399.4 |
| 1712620800000 | 2401.8 |
| 1712707200000 | 2399.19 |
| 1712793600000 | 2437.2 |
| 1712880000000 | 2408.65 |
| 1713139200000 | 2381.48 |
| 1713225600000 | 2385.06 |
| 1713312000000 | 2369.61 |
| 1713398400000 | 2342.16 |
| 1713484800000 | 2304.86 |
| 1713744000000 | 2329.54 |
| 1713830400000 | 2347.59 |
| 1713916800000 | 2356.98 |
| 1714003200000 | 2358.46 |
| 1714089600000 | 2393.94 |
| 1714348800000 | 2399.2 |
| 1714435200000 | 2362.39 |
| 1714521600000 | 2350.7 |
| 1714608000000 | 2375.6 |
| 1714694400000 | 2393.29 |
| 1714953600000 | 2425.63 |
| 1715040000000 | 2425.3 |
| 1715126400000 | 2446.41 |
| 1715212800000 | 2455.32 |
| 1715299200000 | 2462.7 |
| 1715558400000 | 2452.08 |
| 1715644800000 | 2475.02 |
| 1715731200000 | 2524.18 |
| 1715817600000 | 2505 |
| 1715904000000 | 2495.66 |
| 1716163200000 | 2515.33 |
| 1716249600000 | 2528.15 |
| 1716336000000 | 2520.9 |
| 1716422400000 | 2495.74 |
| 1716508800000 | 2521.25 |
| 1716768000000 | 2518.35 |
| 1716854400000 | 2522.98 |
| 1716940800000 | 2506.9 |
| 1717027200000 | 2490.96 |
| 1717113600000 | 2482.76 |
| 1717372800000 | 2465.34 |
| 1717459200000 | 2455.39 |
| 1717545600000 | 2507.63 |
| 1717632000000 | 2483.74 |
| 1717718400000 | 2490.01 |
| 1717977600000 | 2547.86 |
| 1718064000000 | 2553.25 |
| 1718150400000 | 2559.94 |
| 1718236800000 | 2593.24 |
| 1718323200000 | 2602.2 |
| 1718582400000 | 2612.47 |
| 1718668800000 | 2624.9 |
| 1718755200000 | 2622.46 |
| 1718841600000 | 2610.86 |
| 1718928000000 | 2606.7 |
| 1719187200000 | 2582.75 |
| 1719273600000 | 2598.25 |
| 1719360000000 | 2596.62 |
| 1719446400000 | 2596.3 |
| 1719532800000 | 2584.07 |
| 1719792000000 | 2581.67 |
| 1719878400000 | 2598.25 |
| 1719964800000 | 2595.69 |
| 1720051200000 | 2594.85 |
| 1720137600000 | 2599.43 |
| 1720396800000 | 2614.9 |
| 1720483200000 | 2624.59 |
| 1720569600000 | 2659.31 |
| 1720656000000 | 2622.91 |
| 1720742400000 | 2635.16 |
| 1721001600000 | 2611.58 |
| 1721088000000 | 2626.78 |
| 1721174400000 | 2546.62 |
| 1721260800000 | 2536.43 |
| 1721347200000 | 2525.36 |
| 1721606400000 | 2566.55 |
| 1721692800000 | 2566.13 |
| 1721779200000 | 2515.4 |
| 1721865600000 | 2476.93 |
| 1721952000000 | 2507.61 |
| 1722211200000 | 2517.71 |
| 1722297600000 | 2494.63 |
| 1722384000000 | 2556.81 |
| 1722470400000 | 2519 |
| 1722556800000 | 2395.8 |
| 1722816000000 | 2321.1 |
| 1722902400000 | 2345.21 |
| 1722988800000 | 2326.52 |
| 1723075200000 | 2389.01 |
| 1723161600000 | 2394.83 |
| 1723420800000 | 2391.2 |
| 1723507200000 | 2429.37 |
| 1723593600000 | 2410.77 |
| 1723680000000 | 2471.75 |
| 1723766400000 | 2472.49 |
| 1724025600000 | 2477.28 |
| 1724112000000 | 2457.05 |
| 1724198400000 | 2471.35 |
| 1724284800000 | 2432.86 |
| 1724371200000 | 2439.98 |
| 1724630400000 | 2426.23 |
| 1724716800000 | 2416.46 |
| 1724803200000 | 2401.63 |
| 1724889600000 | 2424.64 |
| 1724976000000 | 2464.77 |
| 1725235200000 | 2464.66 |
| 1725321600000 | 2409.85 |
| 1725408000000 | 2405.75 |
| 1725494400000 | 2399.08 |
| 1725580800000 | 2341.52 |
| 1725840000000 | 2376.74 |
| 1725926400000 | 2402.16 |
| 1726012800000 | 2439.66 |
| 1726099200000 | 2440.31 |
| 1726185600000 | 2464.91 |
| 1726444800000 | 2474.04 |
| 1726531200000 | 2481.74 |
| 1726617600000 | 2460.32 |
| 1726704000000 | 2487.42 |
| 1726790400000 | 2518.81 |
| 1727049600000 | 2535.61 |
| 1727136000000 | 2526.04 |
| 1727222400000 | 2535.61 |
| 1727308800000 | 2562.77 |
| 1727395200000 | 2557.11 |
| 1727654400000 | 2559.51 |
| 1727740800000 | 2560.31 |
| 1727827200000 | 2577.94 |
| 1727913600000 | 2577.73 |
| 1728000000000 | 2605.03 |
| 1728259200000 | 2570.11 |
| 1728345600000 | 2588.57 |
| 1728432000000 | 2595.57 |
| 1728518400000 | 2591.21 |
| 1728604800000 | 2608.43 |
| 1728864000000 | 2647.74 |
| 1728950400000 | 2615.17 |
| 1729036800000 | 2643.51 |
| 1729123200000 | 2644.88 |
| 1729209600000 | 2646.11 |
| 1729468800000 | 2641.45 |
| 1729555200000 | 2643.23 |
| 1729641600000 | 2643.32 |
| 1729728000000 | 2643.41 |
| 1729814400000 | 2629.05 |
| 1730073600000 | 2639.85 |
| 1730160000000 | 2643.26 |
| 1730246400000 | 2610.21 |
| 1730332800000 | 2578.5 |
| 1730419200000 | 2577.74 |
| 1730678400000 | 2544.56 |
| 1730764800000 | 2583.27 |
| 1730851200000 | 2668.67 |
| 1730937600000 | 2683.6 |
| 1731024000000 | 2714.05 |
| 1731283200000 | 2726.5 |
| 1731369600000 | 2713.15 |
| 1731456000000 | 2708.71 |
| 1731542400000 | 2694.93 |
| 1731628800000 | 2676.56 |
| 1731888000000 | 2690.12 |
| 1731974400000 | 2704.14 |
| 1732060800000 | 2718.64 |
| 1732147200000 | 2759.84 |
| 1732233600000 | 2782.72 |
| 1732492800000 | 2778.43 |
| 1732579200000 | 2808.11 |
| 1732665600000 | 2754.32 |
| 1732752000000 | 2759.02 |
| 1732838400000 | 2770.53 |
| 1733097600000 | 2788.28 |
| 1733184000000 | 2759.76 |
| 1733270400000 | 2780.8 |
| 1733356800000 | 2750.78 |
| 1733443200000 | 2766.97 |
| 1733702400000 | 2735.16 |
| 1733788800000 | 2713.36 |
| 1733875200000 | 2738.81 |
| 1733961600000 | 2727.83 |
| 1734048000000 | 2728.92 |
| 1734307200000 | 2739.7 |
| 1734393600000 | 2725.54 |
| 1734480000000 | 2645.01 |
| 1734566400000 | 2659.47 |
| 1734652800000 | 2689.49 |
| 1734912000000 | 2723.72 |
| 1734998400000 | 2747.67 |
| 1735084800000 | 2747.67 |
| 1735171200000 | 2737.84 |
| 1735257600000 | 2707.45 |
| 1735516800000 | 2686.35 |
| 1735603200000 | 2680.52 |
| 1735776000000 | 2719.02 |
| 1735862400000 | 2770.73 |
| 1736121600000 | 2777.5 |
| 1736208000000 | 2754.78 |
| 1736294400000 | 2753.29 |
| 1736380800000 | 2753.56 |
| 1736467200000 | 2715.59 |
| 1736726400000 | 2695.68 |
| 1736812800000 | 2690.92 |
| 1736899200000 | 2752 |
| 1736985600000 | 2778.54 |
| 1737072000000 | 2822.43 |
| 1737331200000 | 2795.43 |
| 1737417600000 | 2851.74 |
| 1737504000000 | 2865.89 |
| 1737590400000 | 2864.21 |
| 1737676800000 | 2819.79 |
| 1737936000000 | 2667.58 |
| 1738022400000 | 2682.86 |
| 1738108800000 | 2681.11 |
| 1738195200000 | 2723.66 |
| 1738281600000 | 2715.91 |
| 1738540800000 | 2716.58 |
| 1738627200000 | 2710.86 |
| 1738713600000 | 2727.82 |
| 1738800000000 | 2754.12 |
| 1738886400000 | 2738.35 |
| 1739145600000 | 2806.1 |
| 1739232000000 | 2794.29 |
| 1739318400000 | 2784 |
| 1739404800000 | 2805.35 |
| 1739491200000 | 2783.22 |
| 1739750400000 | 2790.92 |
| 1739836800000 | 2871.64 |
| 1739923200000 | 2893.64 |
| 1740009600000 | 2872.91 |
| 1740096000000 | 2810.5 |
| 1740355200000 | 2759.11 |
| 1740441600000 | 2703 |
| 1740528000000 | 2745.14 |
| 1740614400000 | 2662.88 |
| 1740700800000 | 2696.49 |
| 1740960000000 | 2609.37 |
| 1741046400000 | 2576.47 |
| 1741132800000 | 2537.69 |
| 1741219200000 | 2448.37 |
| 1741305600000 | 2468.33 |
| 1741564800000 | 2415.74 |
| 1741651200000 | 2396.29 |
| 1741737600000 | 2437.51 |
| 1741824000000 | 2449.78 |
| 1741910400000 | 2516.35 |
| 1742169600000 | 2529.95 |
| 1742256000000 | 2494.14 |
| 1742342400000 | 2521.04 |
| 1742428800000 | 2526.33 |
| 1742515200000 | 2522.86 |
| 1742774400000 | 2561.59 |
| 1742860800000 | 2540.1 |
| 1742947200000 | 2501.15 |
| 1743033600000 | 2475.22 |
| 1743120000000 | 2428.02 |
| 1743379200000 | 2434.26 |
| 1743465600000 | 2446.61 |
| 1743552000000 | 2455.84 |
| 1743638400000 | 2271.97 |
| 1743724800000 | 2147.97 |
| 1743984000000 | 2176.76 |
| 1744070400000 | 2133.8 |
| 1744156800000 | 2336.54 |
| 1744243200000 | 2212.03 |
| 1744329600000 | 2213.65 |
| 1744588800000 | 2231.25 |
| 1744675200000 | 2240.23 |
| 1744761600000 | 2176.37 |
| 1744848000000 | 2180.9 |
| 1744934400000 | 2180.9 |
| 1745193600000 | 2097.79 |
| 1745280000000 | 2159.52 |
| 1745366400000 | 2237.62 |
| 1745452800000 | 2299.64 |
| 1745539200000 | 2306.41 |
| 1745798400000 | 2311.75 |
| 1745884800000 | 2308.35 |
| 1745971200000 | 2301.15 |
| 1746057600000 | 2344.45 |
| 1746144000000 | 2372.81 |
| 1746403200000 | 2365.58 |
| 1746489600000 | 2365.74 |
| 1746576000000 | 2375.39 |
| 1746662400000 | 2404.74 |
| 1746748800000 | 2411.55 |
| 1747008000000 | 2535.65 |
| 1747094400000 | 2572.81 |
| 1747180800000 | 2571.69 |
| 1747267200000 | 2589.53 |
| 1747353600000 | 2616.84 |
| 1747612800000 | 2592.64 |
| 1747699200000 | 2583.46 |
| 1747785600000 | 2525.12 |
| 1747872000000 | 2527.79 |
| 1747958400000 | 2503.49 |
| 1748217600000 | 2494.69 |
| 1748304000000 | 2557.76 |
| 1748390400000 | 2546.12 |
| 1748476800000 | 2541.26 |
| 1748563200000 | 2528.08 |
| 1748822400000 | 2529.83 |
| 1748908800000 | 2572.46 |
| 1748995200000 | 2559.25 |
| 1749081600000 | 2549.54 |
| 1749168000000 | 2588.97 |
| 1749427200000 | 2602.42 |
| 1749513600000 | 2621.27 |
| 1749600000000 | 2593.94 |
| 1749686400000 | 2604.83 |
| 1749772800000 | 2588.91 |
| 1750032000000 | 2615.72 |
| 1750118400000 | 2615.8 |
| 1750204800000 | 2632.58 |
| 1750291200000 | 2641.76 |
| 1750377600000 | 2616.53 |
| 1750636800000 | 2628.92 |
| 1750723200000 | 2671.22 |
| 1750809600000 | 2675.98 |
| 1750896000000 | 2682.26 |
| 1750982400000 | 2687.24 |
| 1751241600000 | 2700.32 |
| 1751328000000 | 2680.28 |
| 1751414400000 | 2703.79 |
| 1751500800000 | 2734.19 |
| 1751587200000 | 2728.15 |
| 1751846400000 | 2711.88 |
| 1751932800000 | 2734.09 |
| 1752019200000 | 2744.44 |
| 1752105600000 | 2773.28 |
| 1752192000000 | 2762.88 |
| 1752451200000 | 2757.73 |
| 1752537600000 | 2788.25 |
| 1752624000000 | 2793.88 |
| 1752710400000 | 2813.21 |
| 1752796800000 | 2811.54 |
| 1753056000000 | 2808.1 |
| 1753142400000 | 2779.44 |
| 1753228800000 | 2790.53 |
| 1753315200000 | 2785.68 |
| 1753401600000 | 2792.21 |
| 1753660800000 | 2832.52 |
| 1753747200000 | 2874.8 |
| 1753833600000 | 2901.68 |
| 1753920000000 | 2896.25 |
| 1754006400000 | 2817.13 |
| 1754265600000 | 2870.8 |
| 1754352000000 | 2854.36 |
| 1754438400000 | 2822.41 |
| 1754524800000 | 2840.19 |
| 1754611200000 | 2846.74 |
| 1754870400000 | 2862.29 |
| 1754956800000 | 2893.13 |
| 1755043200000 | 2882.83 |
| 1755129600000 | 2901.87 |
| 1755216000000 | 2849.53 |
| 1755475200000 | 2862.45 |
| 1755561600000 | 2840.47 |
| 1755648000000 | 2817.03 |
| 1755734400000 | 2813.95 |
| 1755820800000 | 2840.68 |
| 1756080000000 | 2837.86 |
| 1756166400000 | 2856.65 |
| 1756252800000 | 2887.95 |
| 1756339200000 | 2893.76 |
| 1756425600000 | 2835.13 |
| 1756684800000 | 2833.56 |
| 1756771200000 | 2826.07 |
| 1756857600000 | 2845.09 |
| 1756944000000 | 2889.94 |
| 1757030400000 | 2879.84 |
| 1757289600000 | 2885.83 |
| 1757376000000 | 2920.65 |
| 1757462400000 | 3009.94 |
| 1757548800000 | 3029.15 |
| 1757635200000 | 3026.39 |
| 1757894400000 | 3063.38 |
| 1757980800000 | 3028.54 |
| 1758067200000 | 3022.24 |
| 1758153600000 | 3116.66 |
| 1758240000000 | 3130.85 |
| 1758499200000 | 3163.57 |
| 1758585600000 | 3145.4 |
| 1758672000000 | 3148.44 |
| 1758758400000 | 3150.78 |
| 1758844800000 | 3167.6 |
| 1759104000000 | 3182.92 |
| 1759190400000 | 3192.67 |
| 1759276800000 | 3280.48 |
| 1759363200000 | 3313.49 |
| 1759449600000 | 3301.4 |
| 1759708800000 | 3359.93 |
| 1759795200000 | 3347.86 |
| 1759881600000 | 3432.79 |
| 1759968000000 | 3439 |
| 1760054400000 | 3313.63 |
| 1760313600000 | 3412.92 |
| 1760400000000 | 3366.29 |
| 1760486400000 | 3440.86 |
| 1760572800000 | 3419.93 |
| 1760659200000 | 3405.27 |
| 1760918400000 | 3434.73 |
| 1761004800000 | 3431.95 |
| 1761091200000 | 3394.29 |
| 1761177600000 | 3448.5 |
| 1761264000000 | 3522.35 |
| 1761523200000 | 3563.97 |
| 1761609600000 | 3563.17 |
| 1761696000000 | 3624.25 |
| 1761782400000 | 3605.54 |
| 1761868800000 | 3629.44 |
| 1762128000000 | 3669.41 |
| 1762214400000 | 3570.74 |
| 1762300800000 | 3648.71 |
| 1762387200000 | 3572.14 |
| 1762473600000 | 3574.52 |
| 1762732800000 | 3677.04 |
| 1762819200000 | 3615.26 |
| 1762905600000 | 3639.1 |
| 1762992000000 | 3498.63 |
| 1763078400000 | 3518.34 |
| 1763337600000 | 3510.67 |
| 1763424000000 | 3442.13 |
| 1763510400000 | 3474.71 |
| 1763596800000 | 3331.18 |
| 1763683200000 | 3358.58 |
| 1763942400000 | 3478.27 |
| 1764028800000 | 3476.32 |
| 1764115200000 | 3518.34 |
| 1764201600000 | 3516.97 |
| 1764288000000 | 3573.64 |
| 1764547200000 | 3528.19 |
| 1764633600000 | 3556.73 |
| 1764720000000 | 3530.82 |
| 1764806400000 | 3521.57 |
| 1764892800000 | 3565.41 |
| 1765152000000 | 3580.36 |
| 1765238400000 | 3591.51 |
| 1765324800000 | 3635.52 |
| 1765411200000 | 3568.84 |
| 1765497600000 | 3443.89 |
| 1765756800000 | 3421.72 |
| 1765843200000 | 3419.11 |
| 1765929600000 | 3339.85 |
| 1766016000000 | 3422.85 |
| 1766102400000 | 3500.12 |
| 1766361600000 | 3484.21 |
| 1766448000000 | 3514.63 |
| 1766534400000 | 3526.07 |
| 1766620800000 | 3526.07 |
| 1766707200000 | 3531.17 |
| 1766966400000 | 3528.6 |
| 1767052800000 | 3525.9 |
| 1767139200000 | 3497.96 |
| 1767312000000 | 3569.37 |
| 1767571200000 | 3591.32 |
| 1767657600000 | 3673.43 |
| 1767744000000 | 3637.06 |
| 1767830400000 | 3604.81 |
| 1767916800000 | 3708.43 |
| 1768176000000 | 3717.97 |
| 1768262400000 | 3741.75 |
| 1768348800000 | 3719.03 |
| 1768435200000 | 3781.75 |
| 1768521600000 | 3810.03 |
| 1768780800000 | 3795.31 |
| 1768867200000 | 3702.08 |
| 1768953600000 | 3796.48 |
| 1769040000000 | 3787.94 |
| 1769126400000 | 3728.81 |
| 1769385600000 | 3693.64 |
| 1769472000000 | 3744.2 |
| 1769558400000 | 3802.32 |
| 1769644800000 | 3796.6 |
| 1769731200000 | 3718.25 |
| 1769990400000 | 3794.68 |
| 1770076800000 | 3763.02 |
| 1770163200000 | 3667.73 |
| 1770249600000 | 3625.23 |
| 1770336000000 | 3732.02 |
| 1770595200000 | 3734.92 |
| 1770681600000 | 3708.4 |
| 1770768000000 | 3761.77 |
| 1770854400000 | 3710.02 |
| 1770940800000 | 3775.53 |
| 1771200000000 | 3773.94 |
| 1771286400000 | 3753.83 |
| 1771372800000 | 3759.7 |
| 1771459200000 | 3791.06 |
| 1771545600000 | 3809.08 |
| 1771804800000 | 3754.6 |
| 1771891200000 | 3806.48 |
| 1771977600000 | 3861.53 |
| 1772064000000 | 3799.55 |
| 1772150400000 | 3783.73 |
| iSTOXX MUTB US AI Infrastructure | STOXX Global 1800 | |
|---|---|---|
| 2019 | 39.295270383411 | 28.031450747285 |
| 2020 | 1.4110045468042 | 5.1182987206455 |
| 2021 | 37.665520373724 | 28.267575507695 |
| 2022 | -15.504339060075 | -14.441467187912 |
| 2023 | 30.396111479341 | 17.435790996435 |
| 2024 | 29.63568108232 | 24.667206137017 |
| 2025 | 30.495575485351 | 5.0217613252101 |
| 2026 | 113.00473476708 | 11.173863220791 |
Methodology
All securities in the universe are screened for the below information:
I. ICB Sector Classification
II. Free-float market capitalization in USD
III. Revenue exposure, as defined by the AI Infrastructure revenue sectors
IV. Company’s Total revenues
Composition list: The remaining securities are then ranked in order of their aggregate RBICs revenue exposure . The top 50 constituents are constituents of the iSTOXX MUTB US AI Infrastructure Index.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1487683166 | TCUSAIR | .TCUSAIR | |
| Gross Return EUR | CH1487683174 | TCUSAIGR | .TCUSAIGR | |
| Price EUR | CH1487683158 | TCUSAIP | .TCUSAIP | |
| Price JPY | CH1487683216 | TCUSAIJP | TCUSAIJP INDEX | .TCUSAIJP |
| Gross Return JPY | CH1487683232 | TCUSAIJG | TCUSAIJG INDEX | .TCUSAIJG |
| Net Return JPY | CH1487683224 | TCUSAIJR | TCUSAIJR INDEX | .TCUSAIJR |
| Net Return USD | CH1487683190 | TCUSAIV | TCUSAIV INDEX | .TCUSAIV |
| Gross Return USD | CH1487683208 | TCUSAIGV | TCUSAIGV INDEX | .TCUSAIGV |
| Price USD | CH1487683182 | TCUSAIL | TCUSAIL INDEX | .TCUSAIL |
Quick Facts
| Weighting | Price weighted with a weighting factor and capping factor |
| Cap Factor | 0.05 |
| No. of components | 50 |
| Review frequency | Semi-Annually |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:30:00 |
| Base value/base date | 1000 as of December 18, 2017 |
| History | Available from December 18, 2017 |
| Inception date | Jan. 23, 2026 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Intel Corp. | Technology | USA | 5.847% |
| Applied Materials Inc. | Technology | USA | 5.099% |
| ALPHABET INC. CL A | Technology | USA | 5.098% |
| NVIDIA Corp. | Technology | USA | 4.892% |
| Amazon.com Inc. | Retail | USA | 4.876% |
| Microsoft Corp. | Technology | USA | 4.103% |
| Oracle Corp. | Technology | USA | 3.972% |
| Duke Energy Corp. | Utilities | USA | 3.913% |
| ADVANCED MICRO DEVICES | Technology | USA | 3.699% |
| Lam Research Corp. | Technology | USA | 3.593% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 30, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.