Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
iSTOXX MUTB US AI Infrastructure
Index Description
The iSTOXX MUTB US AI Infrastructure Index is comprised of companies with exposure to the AI Infrastructure. Revere (RBICS) Revenue dataset allow detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with exposure to the AI Infrastructure.
Key facts
- The index provides targeted exposure to US companies involved in AI Infrastructure activities.
- ICB Classification ensures an accurate classification of companies in their respective business environments.
- FactSet Revere data allow detailed and accurate revenue breakdown of eligible companies.
- The index is price weighted with weight factors based on revenue exposure to the theme.
- The index is reviewed semi-annually in June and December.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| iSTOXX MUTB US AI Infrastructure | N/A | 12.6 | 0.3 | 0.2 | 0.7 | 0.1 | 5.8 | 0.4 | N/A |
| STOXX Global 1800 | 93,581.4 | 85,964.6 | 47.8 | 14.6 | 4,644.5 | 1.8 | 5.4 | 0.0 | 2.9 |
Supersector weighting (top 10)
| Technology | 65.8 |
|---|---|
| Utilities | 27.2 |
| Retail | 4.9 |
| Telecommunications | 2.2 |
Country weighting
| USA | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| iSTOXX MUTB US AI Infrastructure | 7.7 | 7.7 | 56.7 | 142.7 | 163.6 | N/A | N/A | 56.9 | 34.4 | 21.4 |
| STOXX Global 1800 | 2.2 | 2.2 | 17.5 | 60.8 | 66.2 | N/A | N/A | 17.9 | 17.4 | 10.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| iSTOXX MUTB US AI Infrastructure | N/A | N/A | 25.8 | 20.1 | 20.7 | N/A | N/A | 1.8 | 1.4 | 0.8 |
| STOXX Global 1800 | N/A | N/A | 14.6 | 12.3 | 14.3 | N/A | N/A | 1.0 | 1.1 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| iSTOXX MUTB US AI Infrastructure | 0.7 | 0.7 | 0.8 | 0.8 | 0.9 | 18.1 | 18.1 | 15.9 | 12.2 | 11.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| iSTOXX MUTB US AI Infrastructure | 1.7 | 1.7 | 1.5 | 1.4 | 1.2 | 3.6 | 3.6 | 2.1 | 1.2 | 0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Price), all data as of January 30, 2026
THEME INDICES
iSTOXX MUTB US AI Infrastructure
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| iSTOXX MUTB US AI Infrastructure | 34.7 | 23.3 | 29.6 | 23.3 | 4.0 | 1.3 | 3.7 | 521.3 |
| STOXX Global 1800 | 25.7 | 21.6 | 24.3 | 21.3 | 3.8 | 1.4 | 2.6 | 8.1 |
Performance and annual returns
| iSTOXX MUTB US AI Infrastructure | |
|---|---|
| 1513555200000 | 1000 |
| 1513641600000 | 993.35 |
| 1513728000000 | 991.04 |
| 1513814400000 | 976.14 |
| 1513900800000 | 977.34 |
| 1514160000000 | 977.34 |
| 1514246400000 | 970.64 |
| 1514332800000 | 973.97 |
| 1514419200000 | 975.45 |
| 1514505600000 | 970.23 |
| 1514851200000 | 978.54 |
| 1514937600000 | 983.77 |
| 1515024000000 | 985.59 |
| 1515110400000 | 989.9 |
| 1515369600000 | 998.62 |
| 1515456000000 | 989.92 |
| 1515542400000 | 984.21 |
| 1515628800000 | 987.99 |
| 1515715200000 | 993.61 |
| 1515974400000 | 993.61 |
| 1516060800000 | 992.23 |
| 1516147200000 | 1009.58 |
| 1516233600000 | 1008.26 |
| 1516320000000 | 1005.77 |
| 1516579200000 | 1010.03 |
| 1516665600000 | 1022.01 |
| 1516752000000 | 1015.52 |
| 1516838400000 | 1017.5 |
| 1516924800000 | 1034.6 |
| 1517184000000 | 1026.27 |
| 1517270400000 | 1015.35 |
| 1517356800000 | 1023.17 |
| 1517443200000 | 1014.12 |
| 1517529600000 | 993.61 |
| 1517788800000 | 959.19 |
| 1517875200000 | 974.11 |
| 1517961600000 | 964.94 |
| 1518048000000 | 930.39 |
| 1518134400000 | 948.47 |
| 1518393600000 | 965.65 |
| 1518480000000 | 969.13 |
| 1518566400000 | 981.47 |
| 1518652800000 | 999.41 |
| 1518739200000 | 1002.68 |
| 1518998400000 | 1002.68 |
| 1519084800000 | 1004.58 |
| 1519171200000 | 993.73 |
| 1519257600000 | 995.08 |
| 1519344000000 | 1025.31 |
| 1519603200000 | 1037.37 |
| 1519689600000 | 1028.07 |
| 1519776000000 | 1024.51 |
| 1519862400000 | 1016.93 |
| 1519948800000 | 1025.88 |
| 1520208000000 | 1044.22 |
| 1520294400000 | 1052.67 |
| 1520380800000 | 1053.17 |
| 1520467200000 | 1060.48 |
| 1520553600000 | 1075.71 |
| 1520812800000 | 1084.6 |
| 1520899200000 | 1080.91 |
| 1520985600000 | 1083.57 |
| 1521072000000 | 1081.69 |
| 1521158400000 | 1088.48 |
| 1521417600000 | 1075.85 |
| 1521504000000 | 1073.85 |
| 1521590400000 | 1073.02 |
| 1521676800000 | 1055.87 |
| 1521763200000 | 1021.66 |
| 1522022400000 | 1052 |
| 1522108800000 | 1034.3 |
| 1522195200000 | 1023.11 |
| 1522281600000 | 1038.69 |
| 1522368000000 | 1038.69 |
| 1522627200000 | 1012.13 |
| 1522713600000 | 1021.96 |
| 1522800000000 | 1032.92 |
| 1522886400000 | 1030.64 |
| 1522972800000 | 1009.06 |
| 1523232000000 | 1014.16 |
| 1523318400000 | 1032.5 |
| 1523404800000 | 1029.95 |
| 1523491200000 | 1039.76 |
| 1523577600000 | 1038.24 |
| 1523836800000 | 1047.45 |
| 1523923200000 | 1064.86 |
| 1524009600000 | 1059.36 |
| 1524096000000 | 1045.15 |
| 1524182400000 | 1035.14 |
| 1524441600000 | 1030.27 |
| 1524528000000 | 1023.54 |
| 1524614400000 | 1022.98 |
| 1524700800000 | 1039.9 |
| 1524787200000 | 1037.3 |
| 1525046400000 | 1026.11 |
| 1525132800000 | 1030.95 |
| 1525219200000 | 1021.96 |
| 1525305600000 | 1023.94 |
| 1525392000000 | 1035.73 |
| 1525651200000 | 1040.18 |
| 1525737600000 | 1032.12 |
| 1525824000000 | 1039.92 |
| 1525910400000 | 1051.81 |
| 1525996800000 | 1049.04 |
| 1526256000000 | 1050.87 |
| 1526342400000 | 1045.41 |
| 1526428800000 | 1052.79 |
| 1526515200000 | 1043.51 |
| 1526601600000 | 1031.4 |
| 1526860800000 | 1043.12 |
| 1526947200000 | 1048.65 |
| 1527033600000 | 1050.84 |
| 1527120000000 | 1054.89 |
| 1527206400000 | 1054.75 |
| 1527465600000 | 1054.75 |
| 1527552000000 | 1051.41 |
| 1527638400000 | 1059.57 |
| 1527724800000 | 1046.99 |
| 1527811200000 | 1055.22 |
| 1528070400000 | 1053.75 |
| 1528156800000 | 1058.4 |
| 1528243200000 | 1054.2 |
| 1528329600000 | 1045.49 |
| 1528416000000 | 1048.01 |
| 1528675200000 | 1045.59 |
| 1528761600000 | 1049.92 |
| 1528848000000 | 1049.02 |
| 1528934400000 | 1050.72 |
| 1529020800000 | 1048.05 |
| 1529280000000 | 1046.02 |
| 1529366400000 | 1046.55 |
| 1529452800000 | 1041.03 |
| 1529539200000 | 1040.18 |
| 1529625600000 | 1037.53 |
| 1529884800000 | 1024.75 |
| 1529971200000 | 1028.89 |
| 1530057600000 | 1016.58 |
| 1530144000000 | 1024.14 |
| 1530230400000 | 1025.41 |
| 1530489600000 | 1035.6 |
| 1530576000000 | 1026.77 |
| 1530662400000 | 1026.77 |
| 1530748800000 | 1037.74 |
| 1530835200000 | 1047.13 |
| 1531094400000 | 1045.5 |
| 1531180800000 | 1052.24 |
| 1531267200000 | 1046.74 |
| 1531353600000 | 1059.86 |
| 1531440000000 | 1061.15 |
| 1531699200000 | 1060.08 |
| 1531785600000 | 1063.4 |
| 1531872000000 | 1065.33 |
| 1531958400000 | 1062.75 |
| 1532044800000 | 1056.47 |
| 1532304000000 | 1053.88 |
| 1532390400000 | 1052.18 |
| 1532476800000 | 1062 |
| 1532563200000 | 1070.43 |
| 1532649600000 | 1056.6 |
| 1532908800000 | 1044.34 |
| 1532995200000 | 1049.06 |
| 1533081600000 | 1045.12 |
| 1533168000000 | 1053.38 |
| 1533254400000 | 1061.92 |
| 1533513600000 | 1067.86 |
| 1533600000000 | 1070.02 |
| 1533686400000 | 1070.7 |
| 1533772800000 | 1065.62 |
| 1533859200000 | 1054.42 |
| 1534118400000 | 1050.54 |
| 1534204800000 | 1056.64 |
| 1534291200000 | 1049.91 |
| 1534377600000 | 1058.75 |
| 1534464000000 | 1059.63 |
| 1534723200000 | 1059.25 |
| 1534809600000 | 1057.32 |
| 1534896000000 | 1054.97 |
| 1534982400000 | 1055.04 |
| 1535068800000 | 1061.06 |
| 1535328000000 | 1067.86 |
| 1535414400000 | 1070.42 |
| 1535500800000 | 1075.5 |
| 1535587200000 | 1072.35 |
| 1535673600000 | 1070.93 |
| 1535932800000 | 1070.93 |
| 1536019200000 | 1068.6 |
| 1536105600000 | 1063.2 |
| 1536192000000 | 1051.85 |
| 1536278400000 | 1046.09 |
| 1536537600000 | 1049.9 |
| 1536624000000 | 1047.01 |
| 1536710400000 | 1045 |
| 1536796800000 | 1053.27 |
| 1536883200000 | 1053.63 |
| 1537142400000 | 1046.17 |
| 1537228800000 | 1053.45 |
| 1537315200000 | 1045.17 |
| 1537401600000 | 1055.75 |
| 1537488000000 | 1058.63 |
| 1537747200000 | 1054.07 |
| 1537833600000 | 1045.74 |
| 1537920000000 | 1040.22 |
| 1538006400000 | 1044.56 |
| 1538092800000 | 1053.1 |
| 1538352000000 | 1051.3 |
| 1538438400000 | 1057.18 |
| 1538524800000 | 1054.56 |
| 1538611200000 | 1045.54 |
| 1538697600000 | 1042.84 |
| 1538956800000 | 1038.34 |
| 1539043200000 | 1035.31 |
| 1539129600000 | 1008.01 |
| 1539216000000 | 989.73 |
| 1539302400000 | 1005.8 |
| 1539561600000 | 1002.12 |
| 1539648000000 | 1024.4 |
| 1539734400000 | 1019.09 |
| 1539820800000 | 1006.19 |
| 1539907200000 | 1009.24 |
| 1540166400000 | 1009.09 |
| 1540252800000 | 1002.45 |
| 1540339200000 | 982.2 |
| 1540425600000 | 996.65 |
| 1540512000000 | 968.91 |
| 1540771200000 | 964.04 |
| 1540857600000 | 978.02 |
| 1540944000000 | 987.31 |
| 1541030400000 | 1002.7 |
| 1541116800000 | 1001.58 |
| 1541376000000 | 1010.76 |
| 1541462400000 | 1017.15 |
| 1541548800000 | 1036.97 |
| 1541635200000 | 1034.51 |
| 1541721600000 | 1012.84 |
| 1541980800000 | 985.57 |
| 1542067200000 | 990.76 |
| 1542153600000 | 976.39 |
| 1542240000000 | 980.27 |
| 1542326400000 | 992.77 |
| 1542585600000 | 973.9 |
| 1542672000000 | 961.55 |
| 1542758400000 | 963.26 |
| 1542844800000 | 963.26 |
| 1542931200000 | 961.01 |
| 1543190400000 | 976.49 |
| 1543276800000 | 981.93 |
| 1543363200000 | 998.99 |
| 1543449600000 | 989.94 |
| 1543536000000 | 1002.24 |
| 1543795200000 | 1021.4 |
| 1543881600000 | 993.31 |
| 1543968000000 | 993.31 |
| 1544054400000 | 996.77 |
| 1544140800000 | 973.08 |
| 1544400000000 | 979.16 |
| 1544486400000 | 981.5 |
| 1544572800000 | 985.35 |
| 1544659200000 | 984.96 |
| 1544745600000 | 970.42 |
| 1545004800000 | 943.38 |
| 1545091200000 | 944.84 |
| 1545177600000 | 929 |
| 1545264000000 | 919.67 |
| 1545350400000 | 902.14 |
| 1545609600000 | 873.74 |
| 1545696000000 | 873.74 |
| 1545782400000 | 911.93 |
| 1545868800000 | 922.52 |
| 1545955200000 | 923.76 |
| 1546214400000 | 930.56 |
| 1546387200000 | 932.99 |
| 1546473600000 | 906.61 |
| 1546560000000 | 940.62 |
| 1546819200000 | 944.76 |
| 1546905600000 | 945.75 |
| 1546992000000 | 957.22 |
| 1547078400000 | 965.16 |
| 1547164800000 | 965.59 |
| 1547424000000 | 938.88 |
| 1547510400000 | 944.67 |
| 1547596800000 | 943.51 |
| 1547683200000 | 946.09 |
| 1547769600000 | 965.66 |
| 1548028800000 | 965.66 |
| 1548115200000 | 948.02 |
| 1548201600000 | 958.26 |
| 1548288000000 | 992.51 |
| 1548374400000 | 1003.37 |
| 1548633600000 | 997.33 |
| 1548720000000 | 992.3 |
| 1548806400000 | 1011.49 |
| 1548892800000 | 1018.26 |
| 1548979200000 | 1024.22 |
| 1549238400000 | 1029.96 |
| 1549324800000 | 1033.78 |
| 1549411200000 | 1040.06 |
| 1549497600000 | 1029.98 |
| 1549584000000 | 1032.24 |
| 1549843200000 | 1032.4 |
| 1549929600000 | 1049.07 |
| 1550016000000 | 1052.77 |
| 1550102400000 | 1052.71 |
| 1550188800000 | 1054.5 |
| 1550448000000 | 1054.5 |
| 1550534400000 | 1061.07 |
| 1550620800000 | 1063.73 |
| 1550707200000 | 1063.39 |
| 1550793600000 | 1076.3 |
| 1551052800000 | 1081.29 |
| 1551139200000 | 1080.45 |
| 1551225600000 | 1070.29 |
| 1551312000000 | 1068.7 |
| 1551398400000 | 1076.24 |
| 1551657600000 | 1075.7 |
| 1551744000000 | 1070.19 |
| 1551830400000 | 1057.62 |
| 1551916800000 | 1050.68 |
| 1552003200000 | 1055.01 |
| 1552262400000 | 1073.9 |
| 1552348800000 | 1075.53 |
| 1552435200000 | 1078.29 |
| 1552521600000 | 1075.67 |
| 1552608000000 | 1089.01 |
| 1552867200000 | 1089.06 |
| 1552953600000 | 1087.88 |
| 1553040000000 | 1083.26 |
| 1553126400000 | 1114.69 |
| 1553212800000 | 1089.45 |
| 1553472000000 | 1083.61 |
| 1553558400000 | 1088.74 |
| 1553644800000 | 1075.83 |
| 1553731200000 | 1072.79 |
| 1553817600000 | 1089.34 |
| 1554076800000 | 1104.36 |
| 1554163200000 | 1105.57 |
| 1554249600000 | 1119.58 |
| 1554336000000 | 1115.94 |
| 1554422400000 | 1124.19 |
| 1554681600000 | 1122.13 |
| 1554768000000 | 1111.59 |
| 1554854400000 | 1118.43 |
| 1554940800000 | 1121.72 |
| 1555027200000 | 1136.29 |
| 1555286400000 | 1135.16 |
| 1555372800000 | 1140.19 |
| 1555459200000 | 1137.94 |
| 1555545600000 | 1139.81 |
| 1555632000000 | 1139.81 |
| 1555891200000 | 1137.67 |
| 1555977600000 | 1142.2 |
| 1556064000000 | 1142.99 |
| 1556150400000 | 1139.46 |
| 1556236800000 | 1133.06 |
| 1556496000000 | 1128.04 |
| 1556582400000 | 1136.58 |
| 1556668800000 | 1124.59 |
| 1556755200000 | 1120.93 |
| 1556841600000 | 1133.63 |
| 1557100800000 | 1122.14 |
| 1557187200000 | 1102.53 |
| 1557273600000 | 1092.93 |
| 1557360000000 | 1082.81 |
| 1557446400000 | 1084.53 |
| 1557705600000 | 1056.64 |
| 1557792000000 | 1066.64 |
| 1557878400000 | 1075.43 |
| 1557964800000 | 1081.74 |
| 1558051200000 | 1075.2 |
| 1558310400000 | 1059.88 |
| 1558396800000 | 1074.76 |
| 1558483200000 | 1068.06 |
| 1558569600000 | 1055.1 |
| 1558656000000 | 1051.49 |
| 1558915200000 | 1051.49 |
| 1559001600000 | 1036.29 |
| 1559088000000 | 1031.6 |
| 1559174400000 | 1034.8 |
| 1559260800000 | 1016.71 |
| 1559520000000 | 1015.85 |
| 1559606400000 | 1043.36 |
| 1559692800000 | 1052.44 |
| 1559779200000 | 1060.42 |
| 1559865600000 | 1064.07 |
| 1560124800000 | 1074.78 |
| 1560211200000 | 1074.28 |
| 1560297600000 | 1060.91 |
| 1560384000000 | 1067.49 |
| 1560470400000 | 1060.27 |
| 1560729600000 | 1057.44 |
| 1560816000000 | 1075.21 |
| 1560902400000 | 1082.07 |
| 1560988800000 | 1101.38 |
| 1561075200000 | 1098.05 |
| 1561334400000 | 1100.62 |
| 1561420800000 | 1087.54 |
| 1561507200000 | 1100.97 |
| 1561593600000 | 1107.5 |
| 1561680000000 | 1116.61 |
| 1561939200000 | 1130.02 |
| 1562025600000 | 1129.85 |
| 1562112000000 | 1134.12 |
| 1562198400000 | 1134.12 |
| 1562284800000 | 1132.01 |
| 1562544000000 | 1132.23 |
| 1562630400000 | 1137.37 |
| 1562716800000 | 1149.41 |
| 1562803200000 | 1150.71 |
| 1562889600000 | 1161.89 |
| 1563148800000 | 1163.93 |
| 1563235200000 | 1148.36 |
| 1563321600000 | 1147.72 |
| 1563408000000 | 1162.09 |
| 1563494400000 | 1156.78 |
| 1563753600000 | 1169.37 |
| 1563840000000 | 1173.85 |
| 1563926400000 | 1186.24 |
| 1564012800000 | 1176.86 |
| 1564099200000 | 1177.74 |
| 1564358400000 | 1176.52 |
| 1564444800000 | 1172.54 |
| 1564531200000 | 1151.95 |
| 1564617600000 | 1149.58 |
| 1564704000000 | 1131.43 |
| 1564963200000 | 1096.82 |
| 1565049600000 | 1108.63 |
| 1565136000000 | 1106.54 |
| 1565222400000 | 1129.34 |
| 1565308800000 | 1115.66 |
| 1565568000000 | 1107.77 |
| 1565654400000 | 1127.27 |
| 1565740800000 | 1098.15 |
| 1565827200000 | 1099.61 |
| 1565913600000 | 1114.51 |
| 1566172800000 | 1130.57 |
| 1566259200000 | 1120.38 |
| 1566345600000 | 1130.37 |
| 1566432000000 | 1132.56 |
| 1566518400000 | 1101.13 |
| 1566777600000 | 1112.07 |
| 1566864000000 | 1106.51 |
| 1566950400000 | 1111.14 |
| 1567036800000 | 1130.75 |
| 1567123200000 | 1138.01 |
| 1567382400000 | 1138.01 |
| 1567468800000 | 1137.77 |
| 1567555200000 | 1158.85 |
| 1567641600000 | 1178.56 |
| 1567728000000 | 1177.49 |
| 1567987200000 | 1182.23 |
| 1568073600000 | 1186.12 |
| 1568160000000 | 1201.74 |
| 1568246400000 | 1203.2 |
| 1568332800000 | 1200.5 |
| 1568592000000 | 1193.16 |
| 1568678400000 | 1198.76 |
| 1568764800000 | 1199.16 |
| 1568851200000 | 1197.08 |
| 1568937600000 | 1187.23 |
| 1569196800000 | 1191.79 |
| 1569283200000 | 1182.7 |
| 1569369600000 | 1195.95 |
| 1569456000000 | 1197.49 |
| 1569542400000 | 1178.6 |
| 1569801600000 | 1182.81 |
| 1569888000000 | 1169.84 |
| 1569974400000 | 1152.59 |
| 1570060800000 | 1162.68 |
| 1570147200000 | 1180.5 |
| 1570406400000 | 1173.27 |
| 1570492800000 | 1149.15 |
| 1570579200000 | 1162.57 |
| 1570665600000 | 1167.16 |
| 1570752000000 | 1179.55 |
| 1571011200000 | 1178.92 |
| 1571097600000 | 1191.94 |
| 1571184000000 | 1183.67 |
| 1571270400000 | 1183.02 |
| 1571356800000 | 1173.74 |
| 1571616000000 | 1188.14 |
| 1571702400000 | 1185.61 |
| 1571788800000 | 1184.11 |
| 1571875200000 | 1204.75 |
| 1571961600000 | 1212.91 |
| 1572220800000 | 1221.89 |
| 1572307200000 | 1217.37 |
| 1572393600000 | 1220.7 |
| 1572480000000 | 1202.67 |
| 1572566400000 | 1214.65 |
| 1572825600000 | 1221.79 |
| 1572912000000 | 1217.76 |
| 1572998400000 | 1214.93 |
| 1573084800000 | 1213.86 |
| 1573171200000 | 1212.15 |
| 1573430400000 | 1207.2 |
| 1573516800000 | 1210.95 |
| 1573603200000 | 1212.08 |
| 1573689600000 | 1211.61 |
| 1573776000000 | 1225.13 |
| 1574035200000 | 1226.32 |
| 1574121600000 | 1219.7 |
| 1574208000000 | 1215.88 |
| 1574294400000 | 1207.15 |
| 1574380800000 | 1207.97 |
| 1574640000000 | 1222.6 |
| 1574726400000 | 1213.42 |
| 1574812800000 | 1221.46 |
| 1574899200000 | 1221.46 |
| 1574985600000 | 1214.8 |
| 1575244800000 | 1200.98 |
| 1575331200000 | 1190.44 |
| 1575417600000 | 1196.83 |
| 1575504000000 | 1197.86 |
| 1575590400000 | 1208.12 |
| 1575849600000 | 1199.66 |
| 1575936000000 | 1203.6 |
| 1576022400000 | 1217.47 |
| 1576108800000 | 1235.75 |
| 1576195200000 | 1233.44 |
| 1576454400000 | 1248.68 |
| 1576540800000 | 1250.96 |
| 1576627200000 | 1252.15 |
| 1576713600000 | 1259.79 |
| 1576800000000 | 1271.8 |
| 1577059200000 | 1272.32 |
| 1577145600000 | 1271.74 |
| 1577232000000 | 1271.74 |
| 1577318400000 | 1277.13 |
| 1577404800000 | 1274.8 |
| 1577664000000 | 1267.3 |
| 1577750400000 | 1274.43 |
| 1577923200000 | 1286.65 |
| 1578009600000 | 1275.03 |
| 1578268800000 | 1271.96 |
| 1578355200000 | 1283.32 |
| 1578441600000 | 1286.33 |
| 1578528000000 | 1292.2 |
| 1578614400000 | 1286.67 |
| 1578873600000 | 1298.02 |
| 1578960000000 | 1298.86 |
| 1579046400000 | 1298.48 |
| 1579132800000 | 1316.54 |
| 1579219200000 | 1314.66 |
| 1579478400000 | 1314.66 |
| 1579564800000 | 1319.76 |
| 1579651200000 | 1326.23 |
| 1579737600000 | 1336.12 |
| 1579824000000 | 1329.9 |
| 1580083200000 | 1300.76 |
| 1580169600000 | 1316.54 |
| 1580256000000 | 1306.35 |
| 1580342400000 | 1313.39 |
| 1580428800000 | 1298.38 |
| 1580688000000 | 1311.03 |
| 1580774400000 | 1328.35 |
| 1580860800000 | 1340.66 |
| 1580947200000 | 1345.27 |
| 1581033600000 | 1332.66 |
| 1581292800000 | 1345.51 |
| 1581379200000 | 1353.26 |
| 1581465600000 | 1364.48 |
| 1581552000000 | 1362.14 |
| 1581638400000 | 1357.27 |
| 1581897600000 | 1357.27 |
| 1581984000000 | 1353.09 |
| 1582070400000 | 1357.93 |
| 1582156800000 | 1353.18 |
| 1582243200000 | 1332.69 |
| 1582502400000 | 1291.32 |
| 1582588800000 | 1254.78 |
| 1582675200000 | 1251.39 |
| 1582761600000 | 1190.36 |
| 1582848000000 | 1180.87 |
| 1583107200000 | 1233.93 |
| 1583193600000 | 1199.73 |
| 1583280000000 | 1250.98 |
| 1583366400000 | 1218.17 |
| 1583452800000 | 1198.95 |
| 1583712000000 | 1109.82 |
| 1583798400000 | 1156.65 |
| 1583884800000 | 1088.31 |
| 1583971200000 | 970.15 |
| 1584057600000 | 1058.48 |
| 1584316800000 | 917.5 |
| 1584403200000 | 1001.4 |
| 1584489600000 | 956.12 |
| 1584576000000 | 950.1 |
| 1584662400000 | 909.62 |
| 1584921600000 | 901.16 |
| 1585008000000 | 996.63 |
| 1585094400000 | 1002.27 |
| 1585180800000 | 1078.55 |
| 1585267200000 | 1047.08 |
| 1585526400000 | 1085.19 |
| 1585612800000 | 1049.98 |
| 1585699200000 | 999.64 |
| 1585785600000 | 1020.95 |
| 1585872000000 | 999.71 |
| 1586131200000 | 1080.86 |
| 1586217600000 | 1077.54 |
| 1586304000000 | 1120.81 |
| 1586390400000 | 1131.24 |
| 1586476800000 | 1131.24 |
| 1586736000000 | 1123.92 |
| 1586822400000 | 1157.89 |
| 1586908800000 | 1122.78 |
| 1586995200000 | 1131.55 |
| 1587081600000 | 1155.32 |
| 1587340800000 | 1125.55 |
| 1587427200000 | 1087.75 |
| 1587513600000 | 1128.26 |
| 1587600000000 | 1119.36 |
| 1587686400000 | 1135.81 |
| 1587945600000 | 1146.64 |
| 1588032000000 | 1143.15 |
| 1588118400000 | 1175.27 |
| 1588204800000 | 1149.41 |
| 1588291200000 | 1097.95 |
| 1588550400000 | 1101.42 |
| 1588636800000 | 1113.06 |
| 1588723200000 | 1108.72 |
| 1588809600000 | 1118.85 |
| 1588896000000 | 1150.07 |
| 1589155200000 | 1144.97 |
| 1589241600000 | 1121.18 |
| 1589328000000 | 1099.48 |
| 1589414400000 | 1121.5 |
| 1589500800000 | 1108.65 |
| 1589760000000 | 1146.94 |
| 1589846400000 | 1140.48 |
| 1589932800000 | 1162.76 |
| 1590019200000 | 1145.94 |
| 1590105600000 | 1145.92 |
| 1590364800000 | 1145.92 |
| 1590451200000 | 1158.26 |
| 1590537600000 | 1178.98 |
| 1590624000000 | 1173.1 |
| 1590710400000 | 1191.33 |
| 1590969600000 | 1187.43 |
| 1591056000000 | 1198.24 |
| 1591142400000 | 1219.11 |
| 1591228800000 | 1214.2 |
| 1591315200000 | 1244.06 |
| 1591574400000 | 1262.32 |
| 1591660800000 | 1247 |
| 1591747200000 | 1244.57 |
| 1591833600000 | 1167.84 |
| 1591920000000 | 1178.14 |
| 1592179200000 | 1190.12 |
| 1592265600000 | 1211.75 |
| 1592352000000 | 1206.11 |
| 1592438400000 | 1207.57 |
| 1592524800000 | 1196.8 |
| 1592784000000 | 1204.24 |
| 1592870400000 | 1195.78 |
| 1592956800000 | 1172.77 |
| 1593043200000 | 1174.99 |
| 1593129600000 | 1157.24 |
| 1593388800000 | 1172.26 |
| 1593475200000 | 1190.16 |
| 1593561600000 | 1192.45 |
| 1593648000000 | 1198.19 |
| 1593734400000 | 1198.19 |
| 1593993600000 | 1208 |
| 1594080000000 | 1188.98 |
| 1594166400000 | 1201.29 |
| 1594252800000 | 1197.76 |
| 1594339200000 | 1212.11 |
| 1594598400000 | 1201.41 |
| 1594684800000 | 1212.62 |
| 1594771200000 | 1212.4 |
| 1594857600000 | 1214.45 |
| 1594944000000 | 1222.8 |
| 1595203200000 | 1232.72 |
| 1595289600000 | 1238.31 |
| 1595376000000 | 1250.49 |
| 1595462400000 | 1247.25 |
| 1595548800000 | 1217.35 |
| 1595808000000 | 1221.15 |
| 1595894400000 | 1217.57 |
| 1595980800000 | 1224.29 |
| 1596067200000 | 1227.75 |
| 1596153600000 | 1233.8 |
| 1596412800000 | 1233.33 |
| 1596499200000 | 1242.5 |
| 1596585600000 | 1234.34 |
| 1596672000000 | 1228.36 |
| 1596758400000 | 1229.84 |
| 1597017600000 | 1233.9 |
| 1597104000000 | 1214.92 |
| 1597190400000 | 1229.69 |
| 1597276800000 | 1211.94 |
| 1597363200000 | 1208.51 |
| 1597622400000 | 1205.56 |
| 1597708800000 | 1205.27 |
| 1597795200000 | 1201.91 |
| 1597881600000 | 1192.61 |
| 1597968000000 | 1191.06 |
| 1598227200000 | 1204.53 |
| 1598313600000 | 1202.73 |
| 1598400000000 | 1203.68 |
| 1598486400000 | 1204.86 |
| 1598572800000 | 1219.8 |
| 1598832000000 | 1219.59 |
| 1598918400000 | 1214.83 |
| 1599004800000 | 1248.88 |
| 1599091200000 | 1210.68 |
| 1599177600000 | 1202.26 |
| 1599436800000 | 1202.26 |
| 1599523200000 | 1172.41 |
| 1599609600000 | 1189.42 |
| 1599696000000 | 1169.57 |
| 1599782400000 | 1172.52 |
| 1600041600000 | 1196.81 |
| 1600128000000 | 1203.88 |
| 1600214400000 | 1204.71 |
| 1600300800000 | 1199.45 |
| 1600387200000 | 1183.08 |
| 1600646400000 | 1173.48 |
| 1600732800000 | 1187.23 |
| 1600819200000 | 1167.58 |
| 1600905600000 | 1174.25 |
| 1600992000000 | 1190.9 |
| 1601251200000 | 1203.42 |
| 1601337600000 | 1202.83 |
| 1601424000000 | 1202.85 |
| 1601510400000 | 1213.07 |
| 1601596800000 | 1206.21 |
| 1601856000000 | 1227.14 |
| 1601942400000 | 1224.76 |
| 1602028800000 | 1243.08 |
| 1602115200000 | 1266.15 |
| 1602201600000 | 1270.29 |
| 1602460800000 | 1283.25 |
| 1602547200000 | 1279.15 |
| 1602633600000 | 1274.18 |
| 1602720000000 | 1275.41 |
| 1602806400000 | 1274.79 |
| 1603065600000 | 1270.71 |
| 1603152000000 | 1274.72 |
| 1603238400000 | 1270.28 |
| 1603324800000 | 1278.8 |
| 1603411200000 | 1271.91 |
| 1603670400000 | 1249.27 |
| 1603756800000 | 1243.47 |
| 1603843200000 | 1203.69 |
| 1603929600000 | 1214.12 |
| 1604016000000 | 1203.26 |
| 1604275200000 | 1217.46 |
| 1604361600000 | 1241.41 |
| 1604448000000 | 1249.83 |
| 1604534400000 | 1277.35 |
| 1604620800000 | 1279.1 |
| 1604880000000 | 1296.55 |
| 1604966400000 | 1297.34 |
| 1605052800000 | 1311.26 |
| 1605139200000 | 1291.67 |
| 1605225600000 | 1317.72 |
| 1605484800000 | 1343.27 |
| 1605571200000 | 1329.76 |
| 1605657600000 | 1317.91 |
| 1605744000000 | 1319.1 |
| 1605830400000 | 1316.43 |
| 1606089600000 | 1337.48 |
| 1606176000000 | 1360.16 |
| 1606262400000 | 1354.91 |
| 1606348800000 | 1354.91 |
| 1606435200000 | 1356.35 |
| 1606694400000 | 1346.36 |
| 1606780800000 | 1368.05 |
| 1606867200000 | 1380.01 |
| 1606953600000 | 1377.54 |
| 1607040000000 | 1396.56 |
| 1607299200000 | 1393.84 |
| 1607385600000 | 1396.9 |
| 1607472000000 | 1384.74 |
| 1607558400000 | 1380.29 |
| 1607644800000 | 1380.12 |
| 1607904000000 | 1380.82 |
| 1607990400000 | 1402.88 |
| 1608076800000 | 1401.27 |
| 1608163200000 | 1404.24 |
| 1608249600000 | 1393.84 |
| 1608508800000 | 1380.79 |
| 1608595200000 | 1376.38 |
| 1608681600000 | 1373.03 |
| 1608768000000 | 1379.78 |
| 1608854400000 | 1379.78 |
| 1609113600000 | 1384.35 |
| 1609200000000 | 1378.84 |
| 1609286400000 | 1388.21 |
| 1609372800000 | 1408.91 |
| 1609718400000 | 1381.55 |
| 1609804800000 | 1394.45 |
| 1609891200000 | 1406.49 |
| 1609977600000 | 1415.77 |
| 1610064000000 | 1412.56 |
| 1610323200000 | 1411.52 |
| 1610409600000 | 1413.56 |
| 1610496000000 | 1425.02 |
| 1610582400000 | 1436.02 |
| 1610668800000 | 1436.28 |
| 1610928000000 | 1436.28 |
| 1611014400000 | 1447.45 |
| 1611100800000 | 1452.53 |
| 1611187200000 | 1459.42 |
| 1611273600000 | 1437.7 |
| 1611532800000 | 1449.02 |
| 1611619200000 | 1450.41 |
| 1611705600000 | 1429.94 |
| 1611792000000 | 1432.31 |
| 1611878400000 | 1420.36 |
| 1612137600000 | 1443.1 |
| 1612224000000 | 1457.16 |
| 1612310400000 | 1452.1 |
| 1612396800000 | 1471.8 |
| 1612483200000 | 1477.69 |
| 1612742400000 | 1496.65 |
| 1612828800000 | 1496.83 |
| 1612915200000 | 1494.87 |
| 1613001600000 | 1512.64 |
| 1613088000000 | 1520.68 |
| 1613347200000 | 1520.68 |
| 1613433600000 | 1514.58 |
| 1613520000000 | 1508.15 |
| 1613606400000 | 1511.49 |
| 1613692800000 | 1515.02 |
| 1613952000000 | 1490.66 |
| 1614038400000 | 1494.2 |
| 1614124800000 | 1516.21 |
| 1614211200000 | 1468.9 |
| 1614297600000 | 1465.57 |
| 1614556800000 | 1505.27 |
| 1614643200000 | 1482.67 |
| 1614729600000 | 1469.18 |
| 1614816000000 | 1433.39 |
| 1614902400000 | 1474.79 |
| 1615161600000 | 1472.02 |
| 1615248000000 | 1505.51 |
| 1615334400000 | 1501.6 |
| 1615420800000 | 1516.35 |
| 1615507200000 | 1518.24 |
| 1615766400000 | 1538.1 |
| 1615852800000 | 1545.92 |
| 1615939200000 | 1552.48 |
| 1616025600000 | 1518.93 |
| 1616112000000 | 1524.32 |
| 1616371200000 | 1538.4 |
| 1616457600000 | 1515.87 |
| 1616544000000 | 1509.11 |
| 1616630400000 | 1523.93 |
| 1616716800000 | 1564.46 |
| 1616976000000 | 1555.94 |
| 1617062400000 | 1547.82 |
| 1617148800000 | 1566.24 |
| 1617235200000 | 1595.17 |
| 1617321600000 | 1595.17 |
| 1617580800000 | 1620.77 |
| 1617667200000 | 1616.11 |
| 1617753600000 | 1616.59 |
| 1617840000000 | 1623.33 |
| 1617926400000 | 1627.19 |
| 1618185600000 | 1616.84 |
| 1618272000000 | 1617.88 |
| 1618358400000 | 1612.79 |
| 1618444800000 | 1627.81 |
| 1618531200000 | 1632.36 |
| 1618790400000 | 1615.86 |
| 1618876800000 | 1613.31 |
| 1618963200000 | 1626.81 |
| 1619049600000 | 1602.59 |
| 1619136000000 | 1615.28 |
| 1619395200000 | 1624.19 |
| 1619481600000 | 1620.06 |
| 1619568000000 | 1609.18 |
| 1619654400000 | 1622.92 |
| 1619740800000 | 1611.26 |
| 1620000000000 | 1607.07 |
| 1620086400000 | 1591.55 |
| 1620172800000 | 1585.57 |
| 1620259200000 | 1602.02 |
| 1620345600000 | 1614.61 |
| 1620604800000 | 1589.61 |
| 1620691200000 | 1575.39 |
| 1620777600000 | 1526.02 |
| 1620864000000 | 1555.65 |
| 1620950400000 | 1590.43 |
| 1621209600000 | 1595.18 |
| 1621296000000 | 1581.09 |
| 1621382400000 | 1581.12 |
| 1621468800000 | 1595.92 |
| 1621555200000 | 1593.02 |
| 1621814400000 | 1614.34 |
| 1621900800000 | 1598.72 |
| 1621987200000 | 1605.06 |
| 1622073600000 | 1606.28 |
| 1622160000000 | 1604.98 |
| 1622419200000 | 1604.98 |
| 1622505600000 | 1605.17 |
| 1622592000000 | 1615.15 |
| 1622678400000 | 1610.12 |
| 1622764800000 | 1627.62 |
| 1623024000000 | 1625.98 |
| 1623110400000 | 1619.56 |
| 1623196800000 | 1617.32 |
| 1623283200000 | 1625.41 |
| 1623369600000 | 1631.19 |
| 1623628800000 | 1634.96 |
| 1623715200000 | 1632.59 |
| 1623801600000 | 1609.35 |
| 1623888000000 | 1603.74 |
| 1623974400000 | 1563.64 |
| 1624233600000 | 1579.27 |
| 1624320000000 | 1578.77 |
| 1624406400000 | 1573.05 |
| 1624492800000 | 1581.95 |
| 1624579200000 | 1590.69 |
| 1624838400000 | 1605.49 |
| 1624924800000 | 1597.44 |
| 1625011200000 | 1600.66 |
| 1625097600000 | 1599.78 |
| 1625184000000 | 1606.97 |
| 1625443200000 | 1606.97 |
| 1625529600000 | 1607.2 |
| 1625616000000 | 1609.36 |
| 1625702400000 | 1597.43 |
| 1625788800000 | 1615.46 |
| 1626048000000 | 1618.99 |
| 1626134400000 | 1605.42 |
| 1626220800000 | 1610.26 |
| 1626307200000 | 1599.94 |
| 1626393600000 | 1587.77 |
| 1626652800000 | 1569.6 |
| 1626739200000 | 1588.66 |
| 1626825600000 | 1599.62 |
| 1626912000000 | 1597.95 |
| 1626998400000 | 1605.25 |
| 1627257600000 | 1607.74 |
| 1627344000000 | 1603.47 |
| 1627430400000 | 1608.53 |
| 1627516800000 | 1616.71 |
| 1627603200000 | 1607.88 |
| 1627862400000 | 1616.57 |
| 1627948800000 | 1634.97 |
| 1628035200000 | 1630.1 |
| 1628121600000 | 1635.96 |
| 1628208000000 | 1640.85 |
| 1628467200000 | 1636.15 |
| 1628553600000 | 1627.44 |
| 1628640000000 | 1634.87 |
| 1628726400000 | 1617.84 |
| 1628812800000 | 1621.67 |
| 1629072000000 | 1625.28 |
| 1629158400000 | 1616.28 |
| 1629244800000 | 1601.71 |
| 1629331200000 | 1604.08 |
| 1629417600000 | 1620.8 |
| 1629676800000 | 1631.78 |
| 1629763200000 | 1628.7 |
| 1629849600000 | 1641.63 |
| 1629936000000 | 1632.4 |
| 1630022400000 | 1646.57 |
| 1630281600000 | 1646.78 |
| 1630368000000 | 1651.26 |
| 1630454400000 | 1653.96 |
| 1630540800000 | 1662.62 |
| 1630627200000 | 1660.53 |
| 1630886400000 | 1660.53 |
| 1630972800000 | 1645.44 |
| 1631059200000 | 1643.8 |
| 1631145600000 | 1644.49 |
| 1631232000000 | 1633.99 |
| 1631491200000 | 1642.74 |
| 1631577600000 | 1631.39 |
| 1631664000000 | 1642.12 |
| 1631750400000 | 1637.01 |
| 1631836800000 | 1618.92 |
| 1632096000000 | 1593.41 |
| 1632182400000 | 1588.97 |
| 1632268800000 | 1606.03 |
| 1632355200000 | 1617.88 |
| 1632441600000 | 1618.99 |
| 1632700800000 | 1618.44 |
| 1632787200000 | 1584.32 |
| 1632873600000 | 1578.4 |
| 1632960000000 | 1565.65 |
| 1633046400000 | 1578.18 |
| 1633305600000 | 1573.1 |
| 1633392000000 | 1584.38 |
| 1633478400000 | 1589.57 |
| 1633564800000 | 1599.28 |
| 1633651200000 | 1593.87 |
| 1633910400000 | 1581.57 |
| 1633996800000 | 1572.02 |
| 1634083200000 | 1586.87 |
| 1634169600000 | 1614.43 |
| 1634256000000 | 1618.99 |
| 1634515200000 | 1615.7 |
| 1634601600000 | 1629.2 |
| 1634688000000 | 1640.23 |
| 1634774400000 | 1643.11 |
| 1634860800000 | 1638.63 |
| 1635120000000 | 1638.07 |
| 1635206400000 | 1635.96 |
| 1635292800000 | 1630.4 |
| 1635379200000 | 1647.67 |
| 1635465600000 | 1641.41 |
| 1635724800000 | 1653.83 |
| 1635811200000 | 1664 |
| 1635897600000 | 1675.34 |
| 1635984000000 | 1689.93 |
| 1636070400000 | 1705.05 |
| 1636329600000 | 1703.78 |
| 1636416000000 | 1714.01 |
| 1636502400000 | 1700.25 |
| 1636588800000 | 1711.87 |
| 1636675200000 | 1714.31 |
| 1636934400000 | 1718.28 |
| 1637020800000 | 1720.23 |
| 1637107200000 | 1711.98 |
| 1637193600000 | 1713.36 |
| 1637280000000 | 1718.15 |
| 1637539200000 | 1718.24 |
| 1637625600000 | 1723.68 |
| 1637712000000 | 1732.8 |
| 1637798400000 | 1732.8 |
| 1637884800000 | 1693.52 |
| 1638144000000 | 1733.54 |
| 1638230400000 | 1693.57 |
| 1638316800000 | 1689.37 |
| 1638403200000 | 1699.55 |
| 1638489600000 | 1697.87 |
| 1638748800000 | 1715.63 |
| 1638835200000 | 1755.21 |
| 1638921600000 | 1751.7 |
| 1639008000000 | 1731.58 |
| 1639094400000 | 1758.39 |
| 1639353600000 | 1739.65 |
| 1639440000000 | 1727.71 |
| 1639526400000 | 1767.98 |
| 1639612800000 | 1750.56 |
| 1639699200000 | 1735.41 |
| 1639958400000 | 1721.73 |
| 1640044800000 | 1760.44 |
| 1640131200000 | 1769.2 |
| 1640217600000 | 1783.58 |
| 1640304000000 | 1783.58 |
| 1640563200000 | 1806.91 |
| 1640649600000 | 1806.72 |
| 1640736000000 | 1819.14 |
| 1640822400000 | 1808.31 |
| 1640908800000 | 1804.92 |
| 1641168000000 | 1816.69 |
| 1641254400000 | 1816.85 |
| 1641340800000 | 1789.35 |
| 1641427200000 | 1785.55 |
| 1641513600000 | 1780.7 |
| 1641772800000 | 1783.2 |
| 1641859200000 | 1785.66 |
| 1641945600000 | 1798.49 |
| 1642032000000 | 1786.66 |
| 1642118400000 | 1803.42 |
| 1642377600000 | 1803.42 |
| 1642464000000 | 1753.64 |
| 1642550400000 | 1723.21 |
| 1642636800000 | 1695.94 |
| 1642723200000 | 1666.37 |
| 1642982400000 | 1671.3 |
| 1643068800000 | 1640.24 |
| 1643155200000 | 1642.8 |
| 1643241600000 | 1624.79 |
| 1643328000000 | 1646.05 |
| 1643587200000 | 1681.49 |
| 1643673600000 | 1675.91 |
| 1643760000000 | 1703.51 |
| 1643846400000 | 1668 |
| 1643932800000 | 1674.22 |
| 1644192000000 | 1673.05 |
| 1644278400000 | 1690.05 |
| 1644364800000 | 1721.73 |
| 1644451200000 | 1679.43 |
| 1644537600000 | 1647.77 |
| 1644796800000 | 1638.83 |
| 1644883200000 | 1673.67 |
| 1644969600000 | 1678.23 |
| 1645056000000 | 1652.89 |
| 1645142400000 | 1635.62 |
| 1645401600000 | 1635.62 |
| 1645488000000 | 1619.62 |
| 1645574400000 | 1584.56 |
| 1645660800000 | 1610.41 |
| 1645747200000 | 1644.78 |
| 1646006400000 | 1637.73 |
| 1646092800000 | 1608.41 |
| 1646179200000 | 1655.38 |
| 1646265600000 | 1650.89 |
| 1646352000000 | 1638.3 |
| 1646611200000 | 1598.28 |
| 1646697600000 | 1590.84 |
| 1646784000000 | 1616.82 |
| 1646870400000 | 1608.61 |
| 1646956800000 | 1594.78 |
| 1647216000000 | 1574.86 |
| 1647302400000 | 1612.17 |
| 1647388800000 | 1647.95 |
| 1647475200000 | 1658.87 |
| 1647561600000 | 1669.58 |
| 1647820800000 | 1666.74 |
| 1647907200000 | 1679.84 |
| 1647993600000 | 1660.03 |
| 1648080000000 | 1695.51 |
| 1648166400000 | 1708.88 |
| 1648425600000 | 1722.12 |
| 1648512000000 | 1743.85 |
| 1648598400000 | 1726.52 |
| 1648684800000 | 1704.14 |
| 1648771200000 | 1701.12 |
| 1649030400000 | 1711.24 |
| 1649116800000 | 1682.2 |
| 1649203200000 | 1677.82 |
| 1649289600000 | 1679.74 |
| 1649376000000 | 1671.38 |
| 1649635200000 | 1642.25 |
| 1649721600000 | 1640.84 |
| 1649808000000 | 1654.27 |
| 1649894400000 | 1629.86 |
| 1649980800000 | 1629.86 |
| 1650240000000 | 1637.21 |
| 1650326400000 | 1664.36 |
| 1650412800000 | 1679.93 |
| 1650499200000 | 1656.91 |
| 1650585600000 | 1621.73 |
| 1650844800000 | 1628.92 |
| 1650931200000 | 1591.1 |
| 1651017600000 | 1591.29 |
| 1651104000000 | 1632.03 |
| 1651190400000 | 1572.48 |
| 1651449600000 | 1585.04 |
| 1651536000000 | 1599.86 |
| 1651622400000 | 1647.74 |
| 1651708800000 | 1600.81 |
| 1651795200000 | 1599.69 |
| 1652054400000 | 1560.24 |
| 1652140800000 | 1561.79 |
| 1652227200000 | 1542.22 |
| 1652313600000 | 1538.97 |
| 1652400000000 | 1578.79 |
| 1652659200000 | 1574.96 |
| 1652745600000 | 1618.86 |
| 1652832000000 | 1566.14 |
| 1652918400000 | 1548.8 |
| 1653004800000 | 1537.61 |
| 1653264000000 | 1558.56 |
| 1653350400000 | 1554.45 |
| 1653436800000 | 1574.29 |
| 1653523200000 | 1604.14 |
| 1653609600000 | 1642.41 |
| 1653868800000 | 1642.41 |
| 1653955200000 | 1627.56 |
| 1654041600000 | 1620.2 |
| 1654128000000 | 1642.29 |
| 1654214400000 | 1616.51 |
| 1654473600000 | 1622.6 |
| 1654560000000 | 1633.42 |
| 1654646400000 | 1598.38 |
| 1654732800000 | 1555.58 |
| 1654819200000 | 1515.86 |
| 1655078400000 | 1443.28 |
| 1655164800000 | 1431.86 |
| 1655251200000 | 1449.5 |
| 1655337600000 | 1398.17 |
| 1655424000000 | 1393.98 |
| 1655683200000 | 1393.98 |
| 1655769600000 | 1424.58 |
| 1655856000000 | 1418.6 |
| 1655942400000 | 1432.25 |
| 1656028800000 | 1478.62 |
| 1656288000000 | 1480.29 |
| 1656374400000 | 1452.58 |
| 1656460800000 | 1441.21 |
| 1656547200000 | 1437.93 |
| 1656633600000 | 1435.7 |
| 1656892800000 | 1435.7 |
| 1656979200000 | 1426.91 |
| 1657065600000 | 1437.47 |
| 1657152000000 | 1464.25 |
| 1657238400000 | 1464.6 |
| 1657497600000 | 1450.94 |
| 1657584000000 | 1444.72 |
| 1657670400000 | 1441.04 |
| 1657756800000 | 1443.87 |
| 1657843200000 | 1465.83 |
| 1658102400000 | 1452.28 |
| 1658188800000 | 1491.79 |
| 1658275200000 | 1501.48 |
| 1658361600000 | 1514.73 |
| 1658448000000 | 1495.42 |
| 1658707200000 | 1498.03 |
| 1658793600000 | 1486.38 |
| 1658880000000 | 1524.34 |
| 1658966400000 | 1557.6 |
| 1659052800000 | 1575.15 |
| 1659312000000 | 1576.42 |
| 1659398400000 | 1569.29 |
| 1659484800000 | 1597.78 |
| 1659571200000 | 1605.49 |
| 1659657600000 | 1594.82 |
| 1659916800000 | 1590.53 |
| 1660003200000 | 1569.92 |
| 1660089600000 | 1604.19 |
| 1660176000000 | 1608.7 |
| 1660262400000 | 1645.24 |
| 1660521600000 | 1649.8 |
| 1660608000000 | 1649.22 |
| 1660694400000 | 1630.76 |
| 1660780800000 | 1648.14 |
| 1660867200000 | 1623.05 |
| 1661126400000 | 1581.12 |
| 1661212800000 | 1577.92 |
| 1661299200000 | 1580.75 |
| 1661385600000 | 1614.37 |
| 1661472000000 | 1557.98 |
| 1661731200000 | 1547.53 |
| 1661817600000 | 1524.74 |
| 1661904000000 | 1514.88 |
| 1661990400000 | 1519.69 |
| 1662076800000 | 1505.67 |
| 1662336000000 | 1505.67 |
| 1662422400000 | 1491.99 |
| 1662508800000 | 1522.33 |
| 1662595200000 | 1532.01 |
| 1662681600000 | 1558.17 |
| 1662940800000 | 1573.17 |
| 1663027200000 | 1503.94 |
| 1663113600000 | 1506.37 |
| 1663200000000 | 1479.48 |
| 1663286400000 | 1471.66 |
| 1663545600000 | 1480.34 |
| 1663632000000 | 1455.67 |
| 1663718400000 | 1432.98 |
| 1663804800000 | 1417.58 |
| 1663891200000 | 1397.05 |
| 1664150400000 | 1373.76 |
| 1664236800000 | 1367.35 |
| 1664323200000 | 1388.67 |
| 1664409600000 | 1345.67 |
| 1664496000000 | 1326.26 |
| 1664755200000 | 1373.42 |
| 1664841600000 | 1420.06 |
| 1664928000000 | 1415.38 |
| 1665014400000 | 1392.53 |
| 1665100800000 | 1348.3 |
| 1665360000000 | 1326.03 |
| 1665446400000 | 1315.42 |
| 1665532800000 | 1297.43 |
| 1665619200000 | 1333.18 |
| 1665705600000 | 1297.91 |
| 1665964800000 | 1331.34 |
| 1666051200000 | 1343.37 |
| 1666137600000 | 1335.17 |
| 1666224000000 | 1333.25 |
| 1666310400000 | 1374.64 |
| 1666569600000 | 1386.15 |
| 1666656000000 | 1409.3 |
| 1666742400000 | 1395.9 |
| 1666828800000 | 1388.13 |
| 1666915200000 | 1424.2 |
| 1667174400000 | 1410.12 |
| 1667260800000 | 1412.74 |
| 1667347200000 | 1380.62 |
| 1667433600000 | 1372.53 |
| 1667520000000 | 1401.79 |
| 1667779200000 | 1405.74 |
| 1667865600000 | 1410.06 |
| 1667952000000 | 1382.13 |
| 1668038400000 | 1471.2 |
| 1668124800000 | 1489.62 |
| 1668384000000 | 1472.4 |
| 1668470400000 | 1489.88 |
| 1668556800000 | 1465.03 |
| 1668643200000 | 1458.32 |
| 1668729600000 | 1473.83 |
| 1668988800000 | 1464.82 |
| 1669075200000 | 1486.54 |
| 1669161600000 | 1499.45 |
| 1669248000000 | 1499.45 |
| 1669334400000 | 1498.83 |
| 1669593600000 | 1473.37 |
| 1669680000000 | 1465.83 |
| 1669766400000 | 1520.43 |
| 1669852800000 | 1513 |
| 1669939200000 | 1499.82 |
| 1670198400000 | 1476.76 |
| 1670284800000 | 1464.9 |
| 1670371200000 | 1460.8 |
| 1670457600000 | 1476.87 |
| 1670544000000 | 1469.51 |
| 1670803200000 | 1499.68 |
| 1670889600000 | 1510.79 |
| 1670976000000 | 1503.97 |
| 1671062400000 | 1459.95 |
| 1671148800000 | 1445.78 |
| 1671408000000 | 1431.85 |
| 1671494400000 | 1433.61 |
| 1671580800000 | 1450.53 |
| 1671667200000 | 1418.64 |
| 1671753600000 | 1428.59 |
| 1672012800000 | 1428.59 |
| 1672099200000 | 1428.23 |
| 1672185600000 | 1409.62 |
| 1672272000000 | 1438.21 |
| 1672358400000 | 1431.27 |
| 1672617600000 | 1431.27 |
| 1672704000000 | 1432.2 |
| 1672790400000 | 1451.76 |
| 1672876800000 | 1433.86 |
| 1672963200000 | 1477.82 |
| 1673222400000 | 1489.7 |
| 1673308800000 | 1498.05 |
| 1673395200000 | 1518.54 |
| 1673481600000 | 1517.13 |
| 1673568000000 | 1516.47 |
| 1673827200000 | 1516.47 |
| 1673913600000 | 1509.57 |
| 1674000000000 | 1488.89 |
| 1674086400000 | 1469.14 |
| 1674172800000 | 1501.01 |
| 1674432000000 | 1534.12 |
| 1674518400000 | 1530.54 |
| 1674604800000 | 1527.54 |
| 1674691200000 | 1550.71 |
| 1674777600000 | 1547.81 |
| 1675036800000 | 1523.77 |
| 1675123200000 | 1542.83 |
| 1675209600000 | 1572.79 |
| 1675296000000 | 1606.76 |
| 1675382400000 | 1573.35 |
| 1675641600000 | 1557.65 |
| 1675728000000 | 1576.87 |
| 1675814400000 | 1544.56 |
| 1675900800000 | 1529.84 |
| 1675987200000 | 1538.28 |
| 1676246400000 | 1556.18 |
| 1676332800000 | 1561.8 |
| 1676419200000 | 1570.04 |
| 1676505600000 | 1544.35 |
| 1676592000000 | 1536.12 |
| 1676851200000 | 1536.12 |
| 1676937600000 | 1496.45 |
| 1677024000000 | 1487.67 |
| 1677110400000 | 1498.39 |
| 1677196800000 | 1486.97 |
| 1677456000000 | 1482.4 |
| 1677542400000 | 1475.6 |
| 1677628800000 | 1465.98 |
| 1677715200000 | 1479.33 |
| 1677801600000 | 1500.39 |
| 1678060800000 | 1501.79 |
| 1678147200000 | 1482.1 |
| 1678233600000 | 1498.46 |
| 1678320000000 | 1479.31 |
| 1678406400000 | 1452.64 |
| 1678665600000 | 1455.72 |
| 1678752000000 | 1484.15 |
| 1678838400000 | 1483.43 |
| 1678924800000 | 1525.12 |
| 1679011200000 | 1516.73 |
| 1679270400000 | 1526.45 |
| 1679356800000 | 1522.93 |
| 1679443200000 | 1500.04 |
| 1679529600000 | 1512.77 |
| 1679616000000 | 1520.23 |
| 1679875200000 | 1519.07 |
| 1679961600000 | 1510.49 |
| 1680048000000 | 1552.39 |
| 1680134400000 | 1565.72 |
| 1680220800000 | 1581.18 |
| 1680480000000 | 1576.03 |
| 1680566400000 | 1565.01 |
| 1680652800000 | 1564.84 |
| 1680739200000 | 1572.35 |
| 1680825600000 | 1572.35 |
| 1681084800000 | 1588.79 |
| 1681171200000 | 1584.26 |
| 1681257600000 | 1572.62 |
| 1681344000000 | 1583.03 |
| 1681430400000 | 1571.68 |
| 1681689600000 | 1572.96 |
| 1681776000000 | 1568.59 |
| 1681862400000 | 1557.93 |
| 1681948800000 | 1553.92 |
| 1682035200000 | 1552.86 |
| 1682294400000 | 1549.01 |
| 1682380800000 | 1523.34 |
| 1682467200000 | 1524.44 |
| 1682553600000 | 1551.78 |
| 1682640000000 | 1564.62 |
| 1682899200000 | 1559.26 |
| 1682985600000 | 1544.59 |
| 1683072000000 | 1542.09 |
| 1683158400000 | 1544.6 |
| 1683244800000 | 1567.15 |
| 1683504000000 | 1567.93 |
| 1683590400000 | 1559.58 |
| 1683676800000 | 1574.99 |
| 1683763200000 | 1569.58 |
| 1683849600000 | 1571.86 |
| 1684108800000 | 1594.89 |
| 1684195200000 | 1587.37 |
| 1684281600000 | 1603.95 |
| 1684368000000 | 1632.2 |
| 1684454400000 | 1626.39 |
| 1684713600000 | 1625.95 |
| 1684800000000 | 1608.6 |
| 1684886400000 | 1597.19 |
| 1684972800000 | 1628.57 |
| 1685059200000 | 1673.56 |
| 1685318400000 | 1673.56 |
| 1685404800000 | 1675.7 |
| 1685491200000 | 1661.76 |
| 1685577600000 | 1671.11 |
| 1685664000000 | 1683.22 |
| 1685923200000 | 1675.78 |
| 1686009600000 | 1686.26 |
| 1686096000000 | 1687.05 |
| 1686182400000 | 1698.69 |
| 1686268800000 | 1698.5 |
| 1686528000000 | 1732.32 |
| 1686614400000 | 1738.79 |
| 1686700800000 | 1755.72 |
| 1686787200000 | 1770.36 |
| 1686873600000 | 1760.01 |
| 1687132800000 | 1760.01 |
| 1687219200000 | 1734.24 |
| 1687305600000 | 1721.31 |
| 1687392000000 | 1726.66 |
| 1687478400000 | 1703.25 |
| 1687737600000 | 1708.41 |
| 1687824000000 | 1731.76 |
| 1687910400000 | 1720.57 |
| 1687996800000 | 1717.66 |
| 1688083200000 | 1734.81 |
| 1688342400000 | 1740.88 |
| 1688428800000 | 1740.88 |
| 1688515200000 | 1736.35 |
| 1688601600000 | 1719 |
| 1688688000000 | 1713.44 |
| 1688947200000 | 1716.44 |
| 1689033600000 | 1730.1 |
| 1689120000000 | 1748 |
| 1689206400000 | 1769.72 |
| 1689292800000 | 1762.24 |
| 1689552000000 | 1765.83 |
| 1689638400000 | 1765.81 |
| 1689724800000 | 1767.77 |
| 1689811200000 | 1753.54 |
| 1689897600000 | 1769.1 |
| 1690156800000 | 1771.38 |
| 1690243200000 | 1781.96 |
| 1690329600000 | 1782.12 |
| 1690416000000 | 1792.63 |
| 1690502400000 | 1812.5 |
| 1690761600000 | 1814.06 |
| 1690848000000 | 1808.78 |
| 1690934400000 | 1779.29 |
| 1691020800000 | 1774.9 |
| 1691107200000 | 1775.32 |
| 1691366400000 | 1792.04 |
| 1691452800000 | 1784.13 |
| 1691539200000 | 1764.99 |
| 1691625600000 | 1762.59 |
| 1691712000000 | 1751.73 |
| 1691971200000 | 1764.87 |
| 1692057600000 | 1734.47 |
| 1692144000000 | 1719.34 |
| 1692230400000 | 1709.74 |
| 1692316800000 | 1714.76 |
| 1692576000000 | 1727.97 |
| 1692662400000 | 1726.3 |
| 1692748800000 | 1746.88 |
| 1692835200000 | 1714.06 |
| 1692921600000 | 1723.41 |
| 1693180800000 | 1737.2 |
| 1693267200000 | 1760.03 |
| 1693353600000 | 1768.53 |
| 1693440000000 | 1775.8 |
| 1693526400000 | 1788.03 |
| 1693785600000 | 1788.03 |
| 1693872000000 | 1779.11 |
| 1693958400000 | 1778.27 |
| 1694044800000 | 1773.8 |
| 1694131200000 | 1784.82 |
| 1694390400000 | 1789.15 |
| 1694476800000 | 1767.52 |
| 1694563200000 | 1782.83 |
| 1694649600000 | 1799.14 |
| 1694736000000 | 1773.1 |
| 1694995200000 | 1776.15 |
| 1695081600000 | 1765.43 |
| 1695168000000 | 1752.08 |
| 1695254400000 | 1726.44 |
| 1695340800000 | 1729.48 |
| 1695600000000 | 1730.43 |
| 1695686400000 | 1690.8 |
| 1695772800000 | 1692.95 |
| 1695859200000 | 1695.2 |
| 1695945600000 | 1698.83 |
| 1696204800000 | 1680.7 |
| 1696291200000 | 1666.66 |
| 1696377600000 | 1680.53 |
| 1696464000000 | 1681.12 |
| 1696550400000 | 1701.93 |
| 1696809600000 | 1708.1 |
| 1696896000000 | 1720.8 |
| 1696982400000 | 1745.19 |
| 1697068800000 | 1736.34 |
| 1697155200000 | 1723.71 |
| 1697414400000 | 1743.42 |
| 1697500800000 | 1738.71 |
| 1697587200000 | 1720.78 |
| 1697673600000 | 1695.8 |
| 1697760000000 | 1669.74 |
| 1698019200000 | 1660.38 |
| 1698105600000 | 1689.84 |
| 1698192000000 | 1658.76 |
| 1698278400000 | 1643.5 |
| 1698364800000 | 1651.18 |
| 1698624000000 | 1667.99 |
| 1698710400000 | 1678.22 |
| 1698796800000 | 1712.05 |
| 1698883200000 | 1735 |
| 1698969600000 | 1754.71 |
| 1699228800000 | 1760.06 |
| 1699315200000 | 1761.35 |
| 1699401600000 | 1762.97 |
| 1699488000000 | 1754.61 |
| 1699574400000 | 1786.23 |
| 1699833600000 | 1771.99 |
| 1699920000000 | 1826.73 |
| 1700006400000 | 1826.26 |
| 1700092800000 | 1830.58 |
| 1700179200000 | 1832.92 |
| 1700438400000 | 1846.7 |
| 1700524800000 | 1828.93 |
| 1700611200000 | 1841.72 |
| 1700697600000 | 1841.72 |
| 1700784000000 | 1843.18 |
| 1701043200000 | 1848.07 |
| 1701129600000 | 1842.05 |
| 1701216000000 | 1845.86 |
| 1701302400000 | 1848.74 |
| 1701388800000 | 1856.65 |
| 1701648000000 | 1834.33 |
| 1701734400000 | 1823.62 |
| 1701820800000 | 1817.7 |
| 1701907200000 | 1837.57 |
| 1701993600000 | 1845.68 |
| 1702252800000 | 1875.26 |
| 1702339200000 | 1867.32 |
| 1702425600000 | 1903.19 |
| 1702512000000 | 1907.17 |
| 1702598400000 | 1906.62 |
| 1702857600000 | 1910.49 |
| 1702944000000 | 1922.16 |
| 1703030400000 | 1886.93 |
| 1703116800000 | 1914.85 |
| 1703203200000 | 1920.67 |
| 1703462400000 | 1920.67 |
| 1703548800000 | 1938.24 |
| 1703635200000 | 1935.87 |
| 1703721600000 | 1940.19 |
| 1703808000000 | 1931.72 |
| 1704153600000 | 1912.06 |
| 1704240000000 | 1903.35 |
| 1704326400000 | 1891.94 |
| 1704412800000 | 1897.28 |
| 1704672000000 | 1930.74 |
| 1704758400000 | 1920.28 |
| 1704844800000 | 1922.97 |
| 1704931200000 | 1912.6 |
| 1705017600000 | 1913.74 |
| 1705276800000 | 1913.74 |
| 1705363200000 | 1909.55 |
| 1705449600000 | 1890.96 |
| 1705536000000 | 1904.75 |
| 1705622400000 | 1944.45 |
| 1705881600000 | 1948.39 |
| 1705968000000 | 1956.22 |
| 1706054400000 | 1965.14 |
| 1706140800000 | 1989.94 |
| 1706227200000 | 1967.78 |
| 1706486400000 | 1980.78 |
| 1706572800000 | 1970.52 |
| 1706659200000 | 1941.81 |
| 1706745600000 | 1975.05 |
| 1706832000000 | 1979.14 |
| 1707091200000 | 1973.26 |
| 1707177600000 | 1968.62 |
| 1707264000000 | 1981.4 |
| 1707350400000 | 1980.51 |
| 1707436800000 | 2008.94 |
| 1707696000000 | 2014.53 |
| 1707782400000 | 1979.43 |
| 1707868800000 | 2005.12 |
| 1707955200000 | 2019.64 |
| 1708041600000 | 1995.91 |
| 1708300800000 | 1995.91 |
| 1708387200000 | 1982.65 |
| 1708473600000 | 1986.19 |
| 1708560000000 | 2036.37 |
| 1708646400000 | 2031.33 |
| 1708905600000 | 2019.9 |
| 1708992000000 | 2036.32 |
| 1709078400000 | 2030.73 |
| 1709164800000 | 2061.17 |
| 1709251200000 | 2095.32 |
| 1709510400000 | 2130.81 |
| 1709596800000 | 2113.19 |
| 1709683200000 | 2139.95 |
| 1709769600000 | 2164.47 |
| 1709856000000 | 2135.39 |
| 1710115200000 | 2122.41 |
| 1710201600000 | 2151.51 |
| 1710288000000 | 2141.6 |
| 1710374400000 | 2128.08 |
| 1710460800000 | 2109.73 |
| 1710720000000 | 2120.4 |
| 1710806400000 | 2122.72 |
| 1710892800000 | 2139.95 |
| 1710979200000 | 2172.4 |
| 1711065600000 | 2174.41 |
| 1711324800000 | 2183.12 |
| 1711411200000 | 2173.94 |
| 1711497600000 | 2199.89 |
| 1711584000000 | 2205.67 |
| 1711670400000 | 2205.67 |
| 1711929600000 | 2222.63 |
| 1712016000000 | 2205.78 |
| 1712102400000 | 2215.53 |
| 1712188800000 | 2179.42 |
| 1712275200000 | 2202.47 |
| 1712534400000 | 2204.51 |
| 1712620800000 | 2207.63 |
| 1712707200000 | 2184.1 |
| 1712793600000 | 2208.8 |
| 1712880000000 | 2167.63 |
| 1713139200000 | 2142.48 |
| 1713225600000 | 2146.61 |
| 1713312000000 | 2133.7 |
| 1713398400000 | 2112.75 |
| 1713484800000 | 2081.94 |
| 1713744000000 | 2099.3 |
| 1713830400000 | 2126.1 |
| 1713916800000 | 2132.71 |
| 1714003200000 | 2138.94 |
| 1714089600000 | 2164.43 |
| 1714348800000 | 2175.88 |
| 1714435200000 | 2138.4 |
| 1714521600000 | 2126.03 |
| 1714608000000 | 2149.56 |
| 1714694400000 | 2181.57 |
| 1714953600000 | 2213.72 |
| 1715040000000 | 2212.9 |
| 1715126400000 | 2226.26 |
| 1715212800000 | 2239.98 |
| 1715299200000 | 2244.11 |
| 1715558400000 | 2242.63 |
| 1715644800000 | 2268.11 |
| 1715731200000 | 2319.89 |
| 1715817600000 | 2305.13 |
| 1715904000000 | 2297.81 |
| 1716163200000 | 2313.57 |
| 1716249600000 | 2324.3 |
| 1716336000000 | 2312.08 |
| 1716422400000 | 2287.42 |
| 1716508800000 | 2314.96 |
| 1716768000000 | 2314.96 |
| 1716854400000 | 2322.64 |
| 1716940800000 | 2294.99 |
| 1717027200000 | 2286.1 |
| 1717113600000 | 2281.72 |
| 1717372800000 | 2268.64 |
| 1717459200000 | 2261.56 |
| 1717545600000 | 2306.81 |
| 1717632000000 | 2287.35 |
| 1717718400000 | 2279.11 |
| 1717977600000 | 2315.34 |
| 1718064000000 | 2317.76 |
| 1718150400000 | 2350.81 |
| 1718236800000 | 2364.71 |
| 1718323200000 | 2354.37 |
| 1718582400000 | 2370.08 |
| 1718668800000 | 2386.35 |
| 1718755200000 | 2386.35 |
| 1718841600000 | 2369.84 |
| 1718928000000 | 2357.23 |
| 1719187200000 | 2346.07 |
| 1719273600000 | 2353.77 |
| 1719360000000 | 2348 |
| 1719446400000 | 2354.42 |
| 1719532800000 | 2344.53 |
| 1719792000000 | 2344.98 |
| 1719878400000 | 2363.01 |
| 1719964800000 | 2374.19 |
| 1720051200000 | 2374.19 |
| 1720137600000 | 2381.91 |
| 1720396800000 | 2398.4 |
| 1720483200000 | 2403.18 |
| 1720569600000 | 2436.77 |
| 1720656000000 | 2415.63 |
| 1720742400000 | 2433.72 |
| 1721001600000 | 2413.59 |
| 1721088000000 | 2419.2 |
| 1721174400000 | 2356.69 |
| 1721260800000 | 2343.72 |
| 1721347200000 | 2328.14 |
| 1721606400000 | 2365.03 |
| 1721692800000 | 2356.06 |
| 1721779200000 | 2311.29 |
| 1721865600000 | 2276.26 |
| 1721952000000 | 2304.56 |
| 1722211200000 | 2305.32 |
| 1722297600000 | 2281.86 |
| 1722384000000 | 2342.2 |
| 1722470400000 | 2301.48 |
| 1722556800000 | 2215.29 |
| 1722816000000 | 2157.42 |
| 1722902400000 | 2170.79 |
| 1722988800000 | 2153.2 |
| 1723075200000 | 2205.98 |
| 1723161600000 | 2214.49 |
| 1723420800000 | 2212.86 |
| 1723507200000 | 2253.22 |
| 1723593600000 | 2252.09 |
| 1723680000000 | 2298.39 |
| 1723766400000 | 2300.55 |
| 1724025600000 | 2320.52 |
| 1724112000000 | 2311.24 |
| 1724198400000 | 2327.83 |
| 1724284800000 | 2289.31 |
| 1724371200000 | 2309.02 |
| 1724630400000 | 2295.5 |
| 1724716800000 | 2284.31 |
| 1724803200000 | 2262.87 |
| 1724889600000 | 2272.34 |
| 1724976000000 | 2309.64 |
| 1725235200000 | 2309.64 |
| 1725321600000 | 2252.77 |
| 1725408000000 | 2258.81 |
| 1725494400000 | 2250.11 |
| 1725580800000 | 2204.35 |
| 1725840000000 | 2221.91 |
| 1725926400000 | 2240.6 |
| 1726012800000 | 2273.91 |
| 1726099200000 | 2280.72 |
| 1726185600000 | 2313.94 |
| 1726444800000 | 2329.84 |
| 1726531200000 | 2337.19 |
| 1726617600000 | 2315.67 |
| 1726704000000 | 2343.49 |
| 1726790400000 | 2376.05 |
| 1727049600000 | 2389.54 |
| 1727136000000 | 2384.58 |
| 1727222400000 | 2398.12 |
| 1727308800000 | 2422.62 |
| 1727395200000 | 2419.97 |
| 1727654400000 | 2418.24 |
| 1727740800000 | 2400.78 |
| 1727827200000 | 2408.48 |
| 1727913600000 | 2404.36 |
| 1728000000000 | 2419.12 |
| 1728259200000 | 2388 |
| 1728345600000 | 2404.06 |
| 1728432000000 | 2405.62 |
| 1728518400000 | 2396.09 |
| 1728604800000 | 2416.65 |
| 1728864000000 | 2446.57 |
| 1728950400000 | 2413.82 |
| 1729036800000 | 2434.71 |
| 1729123200000 | 2424.44 |
| 1729209600000 | 2432.18 |
| 1729468800000 | 2422.87 |
| 1729555200000 | 2418.91 |
| 1729641600000 | 2411.16 |
| 1729728000000 | 2416.27 |
| 1729814400000 | 2410.71 |
| 1730073600000 | 2417.71 |
| 1730160000000 | 2416.36 |
| 1730246400000 | 2400.51 |
| 1730332800000 | 2369.82 |
| 1730419200000 | 2367.49 |
| 1730678400000 | 2347.78 |
| 1730764800000 | 2384.15 |
| 1730851200000 | 2426.03 |
| 1730937600000 | 2456.31 |
| 1731024000000 | 2469.7 |
| 1731283200000 | 2457.71 |
| 1731369600000 | 2436.84 |
| 1731456000000 | 2428.27 |
| 1731542400000 | 2412.83 |
| 1731628800000 | 2387.09 |
| 1731888000000 | 2407.96 |
| 1731974400000 | 2423.48 |
| 1732060800000 | 2421.29 |
| 1732147200000 | 2455.76 |
| 1732233600000 | 2452.33 |
| 1732492800000 | 2467.01 |
| 1732579200000 | 2491.82 |
| 1732665600000 | 2464.96 |
| 1732752000000 | 2464.96 |
| 1732838400000 | 2477.23 |
| 1733097600000 | 2471.27 |
| 1733184000000 | 2457.21 |
| 1733270400000 | 2478.76 |
| 1733356800000 | 2462.25 |
| 1733443200000 | 2474.41 |
| 1733702400000 | 2452.56 |
| 1733788800000 | 2412.91 |
| 1733875200000 | 2432.06 |
| 1733961600000 | 2418.73 |
| 1734048000000 | 2423.16 |
| 1734307200000 | 2436.91 |
| 1734393600000 | 2422.47 |
| 1734480000000 | 2344.85 |
| 1734566400000 | 2336.73 |
| 1734652800000 | 2367.55 |
| 1734912000000 | 2395.96 |
| 1734998400000 | 2417.37 |
| 1735084800000 | 2417.37 |
| 1735171200000 | 2412.77 |
| 1735257600000 | 2388.86 |
| 1735516800000 | 2360.69 |
| 1735603200000 | 2349.78 |
| 1735776000000 | 2365.12 |
| 1735862400000 | 2413.38 |
| 1736121600000 | 2443.97 |
| 1736208000000 | 2418.96 |
| 1736294400000 | 2400.87 |
| 1736380800000 | 2400.87 |
| 1736467200000 | 2356.27 |
| 1736726400000 | 2327.01 |
| 1736812800000 | 2345.11 |
| 1736899200000 | 2400.91 |
| 1736985600000 | 2422.89 |
| 1737072000000 | 2461.28 |
| 1737331200000 | 2461.28 |
| 1737417600000 | 2510.86 |
| 1737504000000 | 2527.93 |
| 1737590400000 | 2521.12 |
| 1737676800000 | 2510.78 |
| 1737936000000 | 2370.96 |
| 1738022400000 | 2367.62 |
| 1738108800000 | 2365.06 |
| 1738195200000 | 2405.24 |
| 1738281600000 | 2390.12 |
| 1738540800000 | 2372.08 |
| 1738627200000 | 2382.23 |
| 1738713600000 | 2406.61 |
| 1738800000000 | 2417.68 |
| 1738886400000 | 2398.04 |
| 1739145600000 | 2450.48 |
| 1739232000000 | 2446.21 |
| 1739318400000 | 2444.86 |
| 1739404800000 | 2477.85 |
| 1739491200000 | 2475.98 |
| 1739750400000 | 2475.98 |
| 1739836800000 | 2544.55 |
| 1739923200000 | 2553.51 |
| 1740009600000 | 2547.5 |
| 1740096000000 | 2487.52 |
| 1740355200000 | 2445.3 |
| 1740441600000 | 2402.21 |
| 1740528000000 | 2441.63 |
| 1740614400000 | 2347.4 |
| 1740700800000 | 2374.05 |
| 1740960000000 | 2316.24 |
| 1741046400000 | 2296.19 |
| 1741132800000 | 2312.44 |
| 1741219200000 | 2242.24 |
| 1741305600000 | 2271.39 |
| 1741564800000 | 2216.35 |
| 1741651200000 | 2216.65 |
| 1741737600000 | 2253.75 |
| 1741824000000 | 2251.83 |
| 1741910400000 | 2316.11 |
| 1742169600000 | 2339.12 |
| 1742256000000 | 2307.17 |
| 1742342400000 | 2321.38 |
| 1742428800000 | 2319.84 |
| 1742515200000 | 2308.54 |
| 1742774400000 | 2340.72 |
| 1742860800000 | 2322.48 |
| 1742947200000 | 2282.95 |
| 1743033600000 | 2262.64 |
| 1743120000000 | 2224.63 |
| 1743379200000 | 2226.02 |
| 1743465600000 | 2239.07 |
| 1743552000000 | 2257.09 |
| 1743638400000 | 2138.49 |
| 1743724800000 | 1998.14 |
| 1743984000000 | 2012.75 |
| 1744070400000 | 1970.96 |
| 1744156800000 | 2183.44 |
| 1744243200000 | 2093.68 |
| 1744329600000 | 2124.82 |
| 1744588800000 | 2147.2 |
| 1744675200000 | 2148.34 |
| 1744761600000 | 2097.15 |
| 1744848000000 | 2095.61 |
| 1744934400000 | 2095.61 |
| 1745193600000 | 2042.03 |
| 1745280000000 | 2098.37 |
| 1745366400000 | 2150.01 |
| 1745452800000 | 2214.18 |
| 1745539200000 | 2219.72 |
| 1745798400000 | 2226.91 |
| 1745884800000 | 2224.52 |
| 1745971200000 | 2214.46 |
| 1746057600000 | 2239.06 |
| 1746144000000 | 2283.73 |
| 1746403200000 | 2270.85 |
| 1746489600000 | 2271.61 |
| 1746576000000 | 2285.9 |
| 1746662400000 | 2295.83 |
| 1746748800000 | 2300.49 |
| 1747008000000 | 2385.28 |
| 1747094400000 | 2431.24 |
| 1747180800000 | 2441.28 |
| 1747267200000 | 2452.41 |
| 1747353600000 | 2471.3 |
| 1747612800000 | 2469.95 |
| 1747699200000 | 2464.49 |
| 1747785600000 | 2424.33 |
| 1747872000000 | 2413.52 |
| 1747958400000 | 2404.3 |
| 1748217600000 | 2404.3 |
| 1748304000000 | 2455.77 |
| 1748390400000 | 2436.08 |
| 1748476800000 | 2441.87 |
| 1748563200000 | 2429.63 |
| 1748822400000 | 2449.09 |
| 1748908800000 | 2481 |
| 1748995200000 | 2477.14 |
| 1749081600000 | 2472.92 |
| 1749168000000 | 2496.15 |
| 1749427200000 | 2513.41 |
| 1749513600000 | 2535.5 |
| 1749600000000 | 2521.48 |
| 1749686400000 | 2554.12 |
| 1749772800000 | 2529.96 |
| 1750032000000 | 2566.89 |
| 1750118400000 | 2552.57 |
| 1750204800000 | 2564.83 |
| 1750291200000 | 2564.83 |
| 1750377600000 | 2550.64 |
| 1750636800000 | 2566.16 |
| 1750723200000 | 2627.01 |
| 1750809600000 | 2632.6 |
| 1750896000000 | 2658.54 |
| 1750982400000 | 2665.75 |
| 1751241600000 | 2683.41 |
| 1751328000000 | 2672.57 |
| 1751414400000 | 2693.49 |
| 1751500800000 | 2720.3 |
| 1751587200000 | 2720.3 |
| 1751846400000 | 2694.9 |
| 1751932800000 | 2706.43 |
| 1752019200000 | 2721.91 |
| 1752105600000 | 2742.29 |
| 1752192000000 | 2735.04 |
| 1752451200000 | 2727.62 |
| 1752537600000 | 2742.34 |
| 1752624000000 | 2742.79 |
| 1752710400000 | 2759.62 |
| 1752796800000 | 2772.27 |
| 1753056000000 | 2780.77 |
| 1753142400000 | 2758.5 |
| 1753228800000 | 2771.99 |
| 1753315200000 | 2774.83 |
| 1753401600000 | 2772.83 |
| 1753660800000 | 2790.56 |
| 1753747200000 | 2804.22 |
| 1753833600000 | 2820 |
| 1753920000000 | 2806.26 |
| 1754006400000 | 2755.6 |
| 1754265600000 | 2810.53 |
| 1754352000000 | 2794.8 |
| 1754438400000 | 2777.97 |
| 1754524800000 | 2794.5 |
| 1754611200000 | 2809.03 |
| 1754870400000 | 2810.08 |
| 1754956800000 | 2855.41 |
| 1755043200000 | 2860.13 |
| 1755129600000 | 2864.66 |
| 1755216000000 | 2825.28 |
| 1755475200000 | 2826.59 |
| 1755561600000 | 2806.8 |
| 1755648000000 | 2781.38 |
| 1755734400000 | 2767.26 |
| 1755820800000 | 2817.96 |
| 1756080000000 | 2808.43 |
| 1756166400000 | 2818.32 |
| 1756252800000 | 2834.29 |
| 1756339200000 | 2858.98 |
| 1756425600000 | 2809.33 |
| 1756684800000 | 2809.33 |
| 1756771200000 | 2790.3 |
| 1756857600000 | 2809.2 |
| 1756944000000 | 2846.51 |
| 1757030400000 | 2861.31 |
| 1757289600000 | 2869.34 |
| 1757376000000 | 2900.62 |
| 1757462400000 | 2988.28 |
| 1757548800000 | 3007.48 |
| 1757635200000 | 3004.49 |
| 1757894400000 | 3049.24 |
| 1757980800000 | 3038.67 |
| 1758067200000 | 3031.83 |
| 1758153600000 | 3107.03 |
| 1758240000000 | 3116.4 |
| 1758499200000 | 3152.73 |
| 1758585600000 | 3141.01 |
| 1758672000000 | 3130.05 |
| 1758758400000 | 3114.51 |
| 1758844800000 | 3135.29 |
| 1759104000000 | 3160.69 |
| 1759190400000 | 3175.78 |
| 1759276800000 | 3261.74 |
| 1759363200000 | 3285.73 |
| 1759449600000 | 3281.28 |
| 1759708800000 | 3332.62 |
| 1759795200000 | 3305.78 |
| 1759881600000 | 3377.14 |
| 1759968000000 | 3371.75 |
| 1760054400000 | 3248.41 |
| 1760313600000 | 3340.26 |
| 1760400000000 | 3304.17 |
| 1760486400000 | 3385.96 |
| 1760572800000 | 3380.7 |
| 1760659200000 | 3363.47 |
| 1760918400000 | 3388.65 |
| 1761004800000 | 3371.52 |
| 1761091200000 | 3336.54 |
| 1761177600000 | 3390.55 |
| 1761264000000 | 3466.74 |
| 1761523200000 | 3510.57 |
| 1761609600000 | 3516.72 |
| 1761696000000 | 3578.69 |
| 1761782400000 | 3529.69 |
| 1761868800000 | 3546.32 |
| 1762128000000 | 3579.95 |
| 1762214400000 | 3473.86 |
| 1762300800000 | 3545.7 |
| 1762387200000 | 3489.59 |
| 1762473600000 | 3501.9 |
| 1762732800000 | 3594.24 |
| 1762819200000 | 3548.69 |
| 1762905600000 | 3572.09 |
| 1762992000000 | 3447.39 |
| 1763078400000 | 3458.92 |
| 1763337600000 | 3446.92 |
| 1763424000000 | 3374.97 |
| 1763510400000 | 3396.62 |
| 1763596800000 | 3250.38 |
| 1763683200000 | 3270.16 |
| 1763942400000 | 3394.94 |
| 1764028800000 | 3402.75 |
| 1764115200000 | 3452.07 |
| 1764201600000 | 3452.07 |
| 1764288000000 | 3511.02 |
| 1764547200000 | 3473.68 |
| 1764633600000 | 3494.7 |
| 1764720000000 | 3485.68 |
| 1764806400000 | 3480.13 |
| 1764892800000 | 3515.76 |
| 1765152000000 | 3523.53 |
| 1765238400000 | 3535.72 |
| 1765324800000 | 3583.05 |
| 1765411200000 | 3552.07 |
| 1765497600000 | 3422.32 |
| 1765756800000 | 3407.24 |
| 1765843200000 | 3406.81 |
| 1765929600000 | 3323.46 |
| 1766016000000 | 3398.07 |
| 1766102400000 | 3469.75 |
| 1766361600000 | 3469.76 |
| 1766448000000 | 3503.48 |
| 1766534400000 | 3515.92 |
| 1766620800000 | 3515.92 |
| 1766707200000 | 3520.71 |
| 1766966400000 | 3515.01 |
| 1767052800000 | 3509.78 |
| 1767139200000 | 3477.82 |
| 1767312000000 | 3550.94 |
| 1767571200000 | 3558.49 |
| 1767657600000 | 3637.2 |
| 1767744000000 | 3599.19 |
| 1767830400000 | 3560.26 |
| 1767916800000 | 3654.59 |
| 1768176000000 | 3676.9 |
| 1768262400000 | 3690.59 |
| 1768348800000 | 3671.01 |
| 1768435200000 | 3714.36 |
| 1768521600000 | 3739.88 |
| 1768780800000 | 3739.88 |
| 1768867200000 | 3675.6 |
| 1769126400000 | 3711.45 |
| iSTOXX MUTB US AI Infrastructure | STOXX Global 1800 | |
|---|---|---|
| 2019 | 36.788108067299 | 25.684077657957 |
| 2020 | 10.467542056017 | 14.658124989905 |
| 2021 | 27.986022387409 | 19.149830784371 |
| 2022 | -20.701748553952 | -19.764754042191 |
| 2023 | 34.965450264451 | 21.618029056849 |
| 2024 | 21.550580732976 | 16.77355794125 |
| 2025 | 48.00619632476 | 19.348826491948 |
| 2026 | 149.75994889552 | 30.367744544873 |
Methodology
All securities in the universe are screened for the below information:
I. ICB Sector Classification
II. Free-float market capitalization in USD
III. Revenue exposure, as defined by the AI Infrastructure revenue sectors
IV. Company’s Total revenues
Composition list: The remaining securities are then ranked in order of their aggregate RBICs revenue exposure . The top 50 constituents are constituents of the iSTOXX MUTB US AI Infrastructure Index.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1487683166 | TCUSAIR | .TCUSAIR | |
| Gross Return EUR | CH1487683174 | TCUSAIGR | .TCUSAIGR | |
| Price EUR | CH1487683158 | TCUSAIP | .TCUSAIP | |
| Price JPY | CH1487683216 | TCUSAIJP | TCUSAIJP INDEX | .TCUSAIJP |
| Gross Return JPY | CH1487683232 | TCUSAIJG | TCUSAIJG INDEX | .TCUSAIJG |
| Net Return JPY | CH1487683224 | TCUSAIJR | TCUSAIJR INDEX | .TCUSAIJR |
| Net Return USD | CH1487683190 | TCUSAIV | TCUSAIV INDEX | .TCUSAIV |
| Gross Return USD | CH1487683208 | TCUSAIGV | TCUSAIGV INDEX | .TCUSAIGV |
| Price USD | CH1487683182 | TCUSAIL | TCUSAIL INDEX | .TCUSAIL |
Quick Facts
| Weighting | Price weighted with a weighting factor and capping factor |
| Cap Factor | 0.05 |
| No. of components | 50 |
| Review frequency | Semi-Annually |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:30:00 |
| Base value/base date | 1000 as of December 18, 2017 |
| History | Available from December 18, 2017 |
| Inception date | Jan. 23, 2026 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Intel Corp. | Technology | USA | 5.847% |
| Applied Materials Inc. | Technology | USA | 5.099% |
| ALPHABET INC. CL A | Technology | USA | 5.098% |
| NVIDIA Corp. | Technology | USA | 4.892% |
| Amazon.com Inc. | Retail | USA | 4.876% |
| Microsoft Corp. | Technology | USA | 4.103% |
| Oracle Corp. | Technology | USA | 3.972% |
| Duke Energy Corp. | Utilities | USA | 3.913% |
| ADVANCED MICRO DEVICES | Technology | USA | 3.699% |
| Lam Research Corp. | Technology | USA | 3.593% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 30, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.