Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
iSTOXX MUTB US AI Infrastructure
Index Description
The iSTOXX MUTB US AI Infrastructure Index is comprised of companies with exposure to the AI Infrastructure. Revere (RBICS) Revenue dataset allow detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with exposure to the AI Infrastructure.
Key facts
- The index provides targeted exposure to US companies involved in AI Infrastructure activities.
- ICB Classification ensures an accurate classification of companies in their respective business environments.
- FactSet Revere data allow detailed and accurate revenue breakdown of eligible companies.
- The index is price weighted with weight factors based on revenue exposure to the theme.
- The index is reviewed semi-annually in June and December.
Descriptive Statistics
| Index | Market Cap (JPY bn) | Components (JPY bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| iSTOXX MUTB US AI Infrastructure | N/A | 1,949.5 | 39.0 | 28.5 | 114.0 | 8.5 | 5.8 | 0.4 | N/A |
| STOXX Global 1800 | 14,435,864.4 | 13,260,903.0 | 7,367.2 | 2,245.5 | 716,454.2 | 274.0 | 5.4 | 0.0 | 2.9 |
Supersector weighting (top 10)
| Technology | 65.8 |
|---|---|
| Utilities | 27.2 |
| Retail | 4.9 |
| Telecommunications | 2.2 |
Country weighting
| USA | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| iSTOXX MUTB US AI Infrastructure | 6.0 | 6.0 | 56.1 | 187.9 | 288.5 | N/A | N/A | 56.3 | 42.3 | 31.1 |
| STOXX Global 1800 | 0.5 | 0.5 | 17.1 | 90.8 | 144.9 | N/A | N/A | 17.5 | 24.4 | 19.9 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| iSTOXX MUTB US AI Infrastructure | N/A | N/A | 28.7 | 23.2 | 23.2 | N/A | N/A | 1.6 | 1.4 | 1.1 |
| STOXX Global 1800 | N/A | N/A | 17.7 | 16.0 | 17.1 | N/A | N/A | 0.8 | 1.2 | 0.9 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| iSTOXX MUTB US AI Infrastructure | 0.7 | 0.7 | 0.9 | 0.9 | 0.9 | 18.2 | 18.2 | 16.4 | 12.5 | 11.4 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| iSTOXX MUTB US AI Infrastructure | 1.5 | 1.5 | 1.4 | 1.3 | 1.2 | 3.6 | 3.6 | 2.0 | 1.1 | 0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(JPY, Price), all data as of January 30, 2026
THEME INDICES
iSTOXX MUTB US AI Infrastructure
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| iSTOXX MUTB US AI Infrastructure | 34.7 | 23.3 | 29.6 | 23.3 | 4.0 | 1.3 | 3.7 | 521.3 |
| STOXX Global 1800 | 25.7 | 21.6 | 24.3 | 21.3 | 3.8 | 1.4 | 2.6 | 8.1 |
Performance and annual returns
| iSTOXX MUTB US AI Infrastructure | |
|---|---|
| 1513555200000 | 1000 |
| 1513641600000 | 998.79 |
| 1513728000000 | 999.25 |
| 1513814400000 | 985.88 |
| 1513900800000 | 986.13 |
| 1514160000000 | 986.13 |
| 1514246400000 | 978.07 |
| 1514332800000 | 981.99 |
| 1514419200000 | 979.75 |
| 1514505600000 | 972.61 |
| 1514851200000 | 976.54 |
| 1514937600000 | 983.96 |
| 1515024000000 | 989.11 |
| 1515110400000 | 997.44 |
| 1515369600000 | 1004 |
| 1515456000000 | 990.41 |
| 1515542400000 | 975.29 |
| 1515628800000 | 979.47 |
| 1515715200000 | 984.25 |
| 1515974400000 | 977.12 |
| 1516060800000 | 977.32 |
| 1516147200000 | 994.77 |
| 1516233600000 | 995.54 |
| 1516320000000 | 990.21 |
| 1516579200000 | 995.84 |
| 1516665600000 | 1003.56 |
| 1516752000000 | 986.65 |
| 1516838400000 | 984.19 |
| 1516924800000 | 999.71 |
| 1517184000000 | 995.74 |
| 1517270400000 | 983.14 |
| 1517356800000 | 993.86 |
| 1517443200000 | 987.15 |
| 1517529600000 | 976.02 |
| 1517788800000 | 939.87 |
| 1517875200000 | 947.33 |
| 1517961600000 | 938.29 |
| 1518048000000 | 904.44 |
| 1518134400000 | 917.33 |
| 1518393600000 | 932.74 |
| 1518480000000 | 927.06 |
| 1518566400000 | 933.04 |
| 1518652800000 | 944.99 |
| 1518739200000 | 946.21 |
| 1518998400000 | 950.39 |
| 1519084800000 | 957.57 |
| 1519171200000 | 951.65 |
| 1519257600000 | 946.6 |
| 1519344000000 | 972.81 |
| 1519603200000 | 987.26 |
| 1519689600000 | 983.93 |
| 1519776000000 | 972.83 |
| 1519862400000 | 968.89 |
| 1519948800000 | 962.89 |
| 1520208000000 | 983.46 |
| 1520294400000 | 993.2 |
| 1520380800000 | 993.3 |
| 1520467200000 | 1001.17 |
| 1520553600000 | 1023.85 |
| 1520812800000 | 1028.15 |
| 1520899200000 | 1025.75 |
| 1520985600000 | 1023.9 |
| 1521072000000 | 1020.97 |
| 1521158400000 | 1027.72 |
| 1521417600000 | 1013.15 |
| 1521504000000 | 1016.86 |
| 1521590400000 | 1015.26 |
| 1521676800000 | 989.83 |
| 1521763200000 | 953.48 |
| 1522022400000 | 983.48 |
| 1522108800000 | 973.52 |
| 1522195200000 | 967.04 |
| 1522281600000 | 983 |
| 1522368000000 | 983 |
| 1522627200000 | 956.74 |
| 1522713600000 | 969.09 |
| 1522800000000 | 979.29 |
| 1522886400000 | 985.57 |
| 1522972800000 | 961.79 |
| 1523232000000 | 966.02 |
| 1523318400000 | 984.73 |
| 1523404800000 | 978.08 |
| 1523491200000 | 992.58 |
| 1523577600000 | 993.44 |
| 1523836800000 | 999.78 |
| 1523923200000 | 1015.31 |
| 1524009600000 | 1010.91 |
| 1524096000000 | 998.46 |
| 1524182400000 | 992.13 |
| 1524441600000 | 994.43 |
| 1524528000000 | 994.35 |
| 1524614400000 | 995.04 |
| 1524700800000 | 1012.05 |
| 1524787200000 | 1006.93 |
| 1525046400000 | 999.18 |
| 1525132800000 | 1006.87 |
| 1525219200000 | 1000.23 |
| 1525305600000 | 993.69 |
| 1525392000000 | 1005.78 |
| 1525651200000 | 1011.31 |
| 1525737600000 | 1003.29 |
| 1525824000000 | 1015.08 |
| 1525910400000 | 1025.71 |
| 1525996800000 | 1021.04 |
| 1526256000000 | 1024.45 |
| 1526342400000 | 1026.3 |
| 1526428800000 | 1033.54 |
| 1526515200000 | 1029.12 |
| 1526601600000 | 1015.94 |
| 1526860800000 | 1032.41 |
| 1526947200000 | 1036.01 |
| 1527033600000 | 1028.27 |
| 1527120000000 | 1023.36 |
| 1527206400000 | 1025.66 |
| 1527465600000 | 1026.41 |
| 1527552000000 | 1018.43 |
| 1527638400000 | 1026.76 |
| 1527724800000 | 1012.24 |
| 1527811200000 | 1028.88 |
| 1528070400000 | 1028.16 |
| 1528156800000 | 1034.3 |
| 1528243200000 | 1032.31 |
| 1528329600000 | 1023.4 |
| 1528416000000 | 1019.85 |
| 1528675200000 | 1022.61 |
| 1528761600000 | 1030.35 |
| 1528848000000 | 1030.82 |
| 1528934400000 | 1031 |
| 1529020800000 | 1030.52 |
| 1529280000000 | 1028.24 |
| 1529366400000 | 1023.04 |
| 1529452800000 | 1019.91 |
| 1529539200000 | 1018.16 |
| 1529625600000 | 1014.64 |
| 1529884800000 | 1000.23 |
| 1529971200000 | 1006.09 |
| 1530057600000 | 999.45 |
| 1530144000000 | 1005.92 |
| 1530230400000 | 1010.73 |
| 1530489600000 | 1020.68 |
| 1530576000000 | 1010.83 |
| 1530662400000 | 1010.01 |
| 1530748800000 | 1020.99 |
| 1530835200000 | 1029.16 |
| 1531094400000 | 1030.11 |
| 1531180800000 | 1041.71 |
| 1531267200000 | 1036.64 |
| 1531353600000 | 1060.25 |
| 1531440000000 | 1061.4 |
| 1531699200000 | 1060.23 |
| 1531785600000 | 1067.76 |
| 1531872000000 | 1069.22 |
| 1531958400000 | 1067.73 |
| 1532044800000 | 1051.4 |
| 1532304000000 | 1044.74 |
| 1532390400000 | 1040.3 |
| 1532476800000 | 1048.49 |
| 1532563200000 | 1057.91 |
| 1532649600000 | 1043.44 |
| 1532908800000 | 1031.34 |
| 1532995200000 | 1045.01 |
| 1533081600000 | 1041.41 |
| 1533168000000 | 1044.9 |
| 1533254400000 | 1050.49 |
| 1533513600000 | 1059.03 |
| 1533600000000 | 1059.03 |
| 1533686400000 | 1057.17 |
| 1533772800000 | 1051.78 |
| 1533859200000 | 1038.85 |
| 1534118400000 | 1035.4 |
| 1534204800000 | 1042.59 |
| 1534291200000 | 1032.08 |
| 1534377600000 | 1043.4 |
| 1534464000000 | 1041.53 |
| 1534723200000 | 1040.97 |
| 1534809600000 | 1039.54 |
| 1534896000000 | 1037 |
| 1534982400000 | 1044.06 |
| 1535068800000 | 1050.16 |
| 1535328000000 | 1055.23 |
| 1535414400000 | 1058.8 |
| 1535500800000 | 1068.9 |
| 1535587200000 | 1062.72 |
| 1535673600000 | 1056.73 |
| 1535932800000 | 1058.11 |
| 1536019200000 | 1058.77 |
| 1536105600000 | 1055.68 |
| 1536192000000 | 1038 |
| 1536278400000 | 1034.41 |
| 1536537600000 | 1038.14 |
| 1536624000000 | 1038.59 |
| 1536710400000 | 1034.69 |
| 1536796800000 | 1048.36 |
| 1536883200000 | 1051.01 |
| 1537142400000 | 1042.17 |
| 1537228800000 | 1052.98 |
| 1537315200000 | 1044.71 |
| 1537401600000 | 1056.41 |
| 1537488000000 | 1060.14 |
| 1537747200000 | 1055.58 |
| 1537833600000 | 1050.36 |
| 1537920000000 | 1046.38 |
| 1538006400000 | 1052.7 |
| 1538092800000 | 1064.45 |
| 1538352000000 | 1066.05 |
| 1538438400000 | 1069.14 |
| 1538524800000 | 1070.66 |
| 1538611200000 | 1057.92 |
| 1538697600000 | 1055.56 |
| 1538956800000 | 1045.18 |
| 1539043200000 | 1042.55 |
| 1539129600000 | 1010.97 |
| 1539216000000 | 988.77 |
| 1539302400000 | 1003.47 |
| 1539561600000 | 996.87 |
| 1539648000000 | 1022.95 |
| 1539734400000 | 1016.46 |
| 1539820800000 | 1007.32 |
| 1539907200000 | 1010.32 |
| 1540166400000 | 1013.4 |
| 1540252800000 | 999.95 |
| 1540339200000 | 983.78 |
| 1540425600000 | 998.17 |
| 1540512000000 | 960.81 |
| 1540771200000 | 965.24 |
| 1540857600000 | 981.5 |
| 1540944000000 | 991.53 |
| 1541030400000 | 1006.41 |
| 1541116800000 | 1008.1 |
| 1541376000000 | 1018.18 |
| 1541462400000 | 1026.16 |
| 1541548800000 | 1045.93 |
| 1541635200000 | 1047.63 |
| 1541721600000 | 1024.93 |
| 1541980800000 | 997.82 |
| 1542067200000 | 1004.47 |
| 1542153600000 | 989.6 |
| 1542240000000 | 987.86 |
| 1542326400000 | 996.84 |
| 1542585600000 | 975.64 |
| 1542672000000 | 963.74 |
| 1542758400000 | 968.4 |
| 1542844800000 | 968.4 |
| 1542931200000 | 964.43 |
| 1543190400000 | 987.01 |
| 1543276800000 | 994.3 |
| 1543363200000 | 1013.57 |
| 1543449600000 | 998.1 |
| 1543536000000 | 1012.73 |
| 1543795200000 | 1032.59 |
| 1543881600000 | 998.93 |
| 1543968000000 | 1000.08 |
| 1544054400000 | 996.64 |
| 1544140800000 | 975.9 |
| 1544400000000 | 984.44 |
| 1544486400000 | 989.98 |
| 1544572800000 | 992.72 |
| 1544659200000 | 996.01 |
| 1544745600000 | 979.4 |
| 1545004800000 | 948.63 |
| 1545091200000 | 946.9 |
| 1545177600000 | 928.26 |
| 1545264000000 | 913.91 |
| 1545350400000 | 892.23 |
| 1545609600000 | 859.29 |
| 1545696000000 | 859.29 |
| 1545782400000 | 895.3 |
| 1545868800000 | 909.15 |
| 1545955200000 | 907.7 |
| 1546214400000 | 908.54 |
| 1546387200000 | 907.42 |
| 1546473600000 | 867.81 |
| 1546560000000 | 905.1 |
| 1546819200000 | 911.68 |
| 1546905600000 | 914.19 |
| 1546992000000 | 921.62 |
| 1547078400000 | 929.4 |
| 1547164800000 | 931.53 |
| 1547424000000 | 905 |
| 1547510400000 | 912.23 |
| 1547596800000 | 913.87 |
| 1547683200000 | 917.85 |
| 1547769600000 | 942.38 |
| 1548028800000 | 942 |
| 1548115200000 | 923.27 |
| 1548201600000 | 934.9 |
| 1548288000000 | 967.87 |
| 1548374400000 | 979.27 |
| 1548633600000 | 969.83 |
| 1548720000000 | 965.42 |
| 1548806400000 | 986.48 |
| 1548892800000 | 986.14 |
| 1548979200000 | 996.88 |
| 1549238400000 | 1008.65 |
| 1549324800000 | 1011.11 |
| 1549411200000 | 1016.42 |
| 1549497600000 | 1005.97 |
| 1549584000000 | 1007.95 |
| 1549843200000 | 1014.26 |
| 1549929600000 | 1031.76 |
| 1550016000000 | 1038.77 |
| 1550102400000 | 1037.16 |
| 1550188800000 | 1037.43 |
| 1550448000000 | 1037.8 |
| 1550534400000 | 1043.94 |
| 1550620800000 | 1048.5 |
| 1550707200000 | 1047.17 |
| 1550793600000 | 1060.79 |
| 1551052800000 | 1066.82 |
| 1551139200000 | 1064.79 |
| 1551225600000 | 1056.2 |
| 1551312000000 | 1058.68 |
| 1551398400000 | 1071.7 |
| 1551657600000 | 1070.64 |
| 1551744000000 | 1065.63 |
| 1551830400000 | 1051.51 |
| 1551916800000 | 1042.83 |
| 1552003200000 | 1043.37 |
| 1552262400000 | 1062.82 |
| 1552348800000 | 1066.01 |
| 1552435200000 | 1067.31 |
| 1552521600000 | 1069.4 |
| 1552608000000 | 1081.26 |
| 1552867200000 | 1079.77 |
| 1552953600000 | 1078.35 |
| 1553040000000 | 1074.16 |
| 1553126400000 | 1099.62 |
| 1553212800000 | 1064.25 |
| 1553472000000 | 1061.68 |
| 1553558400000 | 1070.53 |
| 1553644800000 | 1056.69 |
| 1553731200000 | 1055.42 |
| 1553817600000 | 1072.96 |
| 1554076800000 | 1092.82 |
| 1554163200000 | 1095.15 |
| 1554249600000 | 1110.77 |
| 1554336000000 | 1107.96 |
| 1554422400000 | 1117.95 |
| 1554681600000 | 1112.65 |
| 1554768000000 | 1099.24 |
| 1554854400000 | 1104.15 |
| 1554940800000 | 1112.79 |
| 1555027200000 | 1132.2 |
| 1555286400000 | 1131.42 |
| 1555372800000 | 1135.68 |
| 1555459200000 | 1134.15 |
| 1555545600000 | 1134.85 |
| 1555632000000 | 1134.85 |
| 1555891200000 | 1133.12 |
| 1555977600000 | 1137.23 |
| 1556064000000 | 1136.79 |
| 1556150400000 | 1130.09 |
| 1556236800000 | 1124.8 |
| 1556496000000 | 1122.42 |
| 1556582400000 | 1126.47 |
| 1556668800000 | 1112.59 |
| 1556755200000 | 1112.56 |
| 1556841600000 | 1122.24 |
| 1557100800000 | 1107.22 |
| 1557187200000 | 1083.11 |
| 1557273600000 | 1071.54 |
| 1557360000000 | 1055.74 |
| 1557446400000 | 1057.8 |
| 1557705600000 | 1026.13 |
| 1557792000000 | 1040.12 |
| 1557878400000 | 1047.78 |
| 1557964800000 | 1058.31 |
| 1558051200000 | 1052.24 |
| 1558310400000 | 1037.21 |
| 1558396800000 | 1057.7 |
| 1558483200000 | 1048.54 |
| 1558569600000 | 1030.27 |
| 1558656000000 | 1023.14 |
| 1558915200000 | 1024.92 |
| 1559001600000 | 1010.02 |
| 1559088000000 | 1003.98 |
| 1559174400000 | 1011.42 |
| 1559260800000 | 982.34 |
| 1559520000000 | 979.74 |
| 1559606400000 | 1005.67 |
| 1559692800000 | 1011.52 |
| 1559779200000 | 1020.88 |
| 1559865600000 | 1022.89 |
| 1560124800000 | 1037.82 |
| 1560211200000 | 1037.96 |
| 1560297600000 | 1024 |
| 1560384000000 | 1030.78 |
| 1560470400000 | 1023.01 |
| 1560729600000 | 1022.63 |
| 1560816000000 | 1038.23 |
| 1560902400000 | 1043.84 |
| 1560988800000 | 1054 |
| 1561075200000 | 1052.37 |
| 1561334400000 | 1051.61 |
| 1561420800000 | 1035.09 |
| 1561507200000 | 1054.58 |
| 1561593600000 | 1062.17 |
| 1561680000000 | 1070.56 |
| 1561939200000 | 1089.3 |
| 1562025600000 | 1087.08 |
| 1562112000000 | 1087.65 |
| 1562198400000 | 1088.1 |
| 1562284800000 | 1092.63 |
| 1562544000000 | 1094.96 |
| 1562630400000 | 1100.83 |
| 1562716800000 | 1110.3 |
| 1562803200000 | 1109.35 |
| 1562889600000 | 1116.82 |
| 1563148800000 | 1118.37 |
| 1563235200000 | 1106.42 |
| 1563321600000 | 1103.97 |
| 1563408000000 | 1115.15 |
| 1563494400000 | 1109.08 |
| 1563753600000 | 1122.24 |
| 1563840000000 | 1129.41 |
| 1563926400000 | 1140.75 |
| 1564012800000 | 1136.81 |
| 1564099200000 | 1138.76 |
| 1564358400000 | 1139.36 |
| 1564444800000 | 1133.63 |
| 1564531200000 | 1113 |
| 1564617600000 | 1106.72 |
| 1564704000000 | 1072.94 |
| 1564963200000 | 1035.24 |
| 1565049600000 | 1049.54 |
| 1565136000000 | 1041.51 |
| 1565222400000 | 1067.44 |
| 1565308800000 | 1048.95 |
| 1565568000000 | 1038.09 |
| 1565654400000 | 1069.7 |
| 1565740800000 | 1033.96 |
| 1565827200000 | 1038.65 |
| 1565913600000 | 1055.11 |
| 1566172800000 | 1071.42 |
| 1566259200000 | 1059.97 |
| 1566345600000 | 1070.98 |
| 1566432000000 | 1073.01 |
| 1566518400000 | 1038.22 |
| 1566777600000 | 1048.74 |
| 1566864000000 | 1042.91 |
| 1566950400000 | 1047.17 |
| 1567036800000 | 1071.09 |
| 1567123200000 | 1074.93 |
| 1567382400000 | 1076.15 |
| 1567468800000 | 1072.07 |
| 1567555200000 | 1095.12 |
| 1567641600000 | 1122.72 |
| 1567728000000 | 1118.82 |
| 1567987200000 | 1127.37 |
| 1568073600000 | 1132.4 |
| 1568160000000 | 1152.23 |
| 1568246400000 | 1155.13 |
| 1568332800000 | 1154.46 |
| 1568592000000 | 1146.88 |
| 1568678400000 | 1154.28 |
| 1568764800000 | 1154.88 |
| 1568851200000 | 1150.96 |
| 1568937600000 | 1139.85 |
| 1569196800000 | 1138.61 |
| 1569283200000 | 1130.51 |
| 1569369600000 | 1146.42 |
| 1569456000000 | 1147.42 |
| 1569542400000 | 1134.35 |
| 1569801600000 | 1137.55 |
| 1569888000000 | 1122.79 |
| 1569974400000 | 1101.06 |
| 1570060800000 | 1103.87 |
| 1570147200000 | 1122.84 |
| 1570406400000 | 1116.59 |
| 1570492800000 | 1095.16 |
| 1570579200000 | 1110.95 |
| 1570665600000 | 1121.21 |
| 1570752000000 | 1139.77 |
| 1571011200000 | 1137.38 |
| 1571097600000 | 1154.08 |
| 1571184000000 | 1146.29 |
| 1571270400000 | 1143.81 |
| 1571356800000 | 1133.43 |
| 1571616000000 | 1147.71 |
| 1571702400000 | 1145.36 |
| 1571788800000 | 1144.55 |
| 1571875200000 | 1163.37 |
| 1571961600000 | 1171.9 |
| 1572220800000 | 1185.31 |
| 1572307200000 | 1179.03 |
| 1572393600000 | 1182.74 |
| 1572480000000 | 1156.98 |
| 1572566400000 | 1168.99 |
| 1572825600000 | 1179.83 |
| 1572912000000 | 1182.82 |
| 1572998400000 | 1178.72 |
| 1573084800000 | 1181.03 |
| 1573171200000 | 1177.31 |
| 1573430400000 | 1172.08 |
| 1573516800000 | 1176.2 |
| 1573603200000 | 1172.82 |
| 1573689600000 | 1170.65 |
| 1573776000000 | 1185.45 |
| 1574035200000 | 1184.64 |
| 1574121600000 | 1177.59 |
| 1574208000000 | 1175.47 |
| 1574294400000 | 1165.75 |
| 1574380800000 | 1167.99 |
| 1574640000000 | 1185.24 |
| 1574726400000 | 1177.9 |
| 1574812800000 | 1188.92 |
| 1574899200000 | 1190.66 |
| 1574985600000 | 1183.83 |
| 1575244800000 | 1166.15 |
| 1575331200000 | 1149.88 |
| 1575417600000 | 1158.93 |
| 1575504000000 | 1159.33 |
| 1575590400000 | 1168.19 |
| 1575849600000 | 1159.42 |
| 1575936000000 | 1164.35 |
| 1576022400000 | 1177.66 |
| 1576108800000 | 1201.84 |
| 1576195200000 | 1199.37 |
| 1576454400000 | 1218.18 |
| 1576540800000 | 1219.24 |
| 1576627200000 | 1221.13 |
| 1576713600000 | 1225.38 |
| 1576800000000 | 1238.76 |
| 1577059200000 | 1238.37 |
| 1577145600000 | 1237.4 |
| 1577232000000 | 1237.4 |
| 1577318400000 | 1246.05 |
| 1577404800000 | 1243.15 |
| 1577664000000 | 1229.08 |
| 1577750400000 | 1232.48 |
| 1577923200000 | 1239.72 |
| 1578009600000 | 1225.69 |
| 1578268800000 | 1226.01 |
| 1578355200000 | 1240.44 |
| 1578441600000 | 1243.53 |
| 1578528000000 | 1259.67 |
| 1578614400000 | 1254.45 |
| 1578873600000 | 1269.79 |
| 1578960000000 | 1271.88 |
| 1579046400000 | 1270.99 |
| 1579132800000 | 1290.25 |
| 1579219200000 | 1288.93 |
| 1579478400000 | 1288.76 |
| 1579564800000 | 1290.82 |
| 1579651200000 | 1297.15 |
| 1579737600000 | 1300.4 |
| 1579824000000 | 1295.11 |
| 1580083200000 | 1260.6 |
| 1580169600000 | 1278.65 |
| 1580256000000 | 1269.21 |
| 1580342400000 | 1270.16 |
| 1580428800000 | 1252.29 |
| 1580688000000 | 1268.28 |
| 1580774400000 | 1292.43 |
| 1580860800000 | 1309.41 |
| 1580947200000 | 1316.55 |
| 1581033600000 | 1301.83 |
| 1581292800000 | 1313.85 |
| 1581379200000 | 1323.65 |
| 1581465600000 | 1335.83 |
| 1581552000000 | 1331.12 |
| 1581638400000 | 1325.69 |
| 1581897600000 | 1328.04 |
| 1581984000000 | 1322.22 |
| 1582070400000 | 1340.72 |
| 1582156800000 | 1349.75 |
| 1582243200000 | 1324.75 |
| 1582502400000 | 1271.67 |
| 1582588800000 | 1229.77 |
| 1582675200000 | 1231.36 |
| 1582761600000 | 1165.1 |
| 1582848000000 | 1133.48 |
| 1583107200000 | 1185.08 |
| 1583193600000 | 1148.27 |
| 1583280000000 | 1194.38 |
| 1583366400000 | 1156.34 |
| 1583452800000 | 1123.95 |
| 1583712000000 | 1012.74 |
| 1583798400000 | 1067.89 |
| 1583884800000 | 1015.39 |
| 1583971200000 | 912.35 |
| 1584057600000 | 1009.36 |
| 1584316800000 | 862.64 |
| 1584403200000 | 956.93 |
| 1584489600000 | 923.03 |
| 1584576000000 | 930.53 |
| 1584662400000 | 901.25 |
| 1584921600000 | 892.99 |
| 1585008000000 | 988.74 |
| 1585094400000 | 993.89 |
| 1585180800000 | 1050.72 |
| 1585267200000 | 1008.1 |
| 1585526400000 | 1043.77 |
| 1585612800000 | 1008.69 |
| 1585699200000 | 952.85 |
| 1585785600000 | 980.98 |
| 1585872000000 | 965.29 |
| 1586131200000 | 1049.66 |
| 1586217600000 | 1045.14 |
| 1586304000000 | 1084.61 |
| 1586390400000 | 1092.29 |
| 1586476800000 | 1092.29 |
| 1586736000000 | 1077.52 |
| 1586822400000 | 1104.78 |
| 1586908800000 | 1073.23 |
| 1586995200000 | 1083.12 |
| 1587081600000 | 1105.47 |
| 1587340800000 | 1078.08 |
| 1587427200000 | 1041.98 |
| 1587513600000 | 1082.34 |
| 1587600000000 | 1071.96 |
| 1587686400000 | 1085.89 |
| 1587945600000 | 1093.79 |
| 1588032000000 | 1087.97 |
| 1588118400000 | 1114.83 |
| 1588204800000 | 1093.78 |
| 1588291200000 | 1044.51 |
| 1588550400000 | 1048.01 |
| 1588636800000 | 1055.92 |
| 1588723200000 | 1046.32 |
| 1588809600000 | 1061.01 |
| 1588896000000 | 1089.23 |
| 1589155200000 | 1095.46 |
| 1589241600000 | 1069.91 |
| 1589328000000 | 1048.02 |
| 1589414400000 | 1068.32 |
| 1589500800000 | 1058.64 |
| 1589760000000 | 1096.37 |
| 1589846400000 | 1095.43 |
| 1589932800000 | 1111.65 |
| 1590019200000 | 1099.5 |
| 1590105600000 | 1095.96 |
| 1590364800000 | 1098.25 |
| 1590451200000 | 1109 |
| 1590537600000 | 1131.36 |
| 1590624000000 | 1123.52 |
| 1590710400000 | 1142.14 |
| 1590969600000 | 1136.5 |
| 1591056000000 | 1157.84 |
| 1591142400000 | 1180.61 |
| 1591228800000 | 1177.79 |
| 1591315200000 | 1214.95 |
| 1591574400000 | 1219.75 |
| 1591660800000 | 1195.3 |
| 1591747200000 | 1187.76 |
| 1591833600000 | 1108.3 |
| 1591920000000 | 1125.25 |
| 1592179200000 | 1137.49 |
| 1592265600000 | 1157.73 |
| 1592352000000 | 1151.05 |
| 1592438400000 | 1147.35 |
| 1592524800000 | 1139.3 |
| 1592784000000 | 1145.52 |
| 1592870400000 | 1130.45 |
| 1592956800000 | 1115.69 |
| 1593043200000 | 1120.73 |
| 1593129600000 | 1105.35 |
| 1593388800000 | 1123.65 |
| 1593475200000 | 1142.62 |
| 1593561600000 | 1140.99 |
| 1593648000000 | 1147.55 |
| 1593734400000 | 1146.54 |
| 1593993600000 | 1155.33 |
| 1594080000000 | 1137.99 |
| 1594166400000 | 1149.4 |
| 1594252800000 | 1143.52 |
| 1594339200000 | 1151.5 |
| 1594598400000 | 1146.89 |
| 1594684800000 | 1157.38 |
| 1594771200000 | 1152.69 |
| 1594857600000 | 1157.67 |
| 1594944000000 | 1165.9 |
| 1595203200000 | 1175.9 |
| 1595289600000 | 1178.04 |
| 1595376000000 | 1192.8 |
| 1595462400000 | 1187.54 |
| 1595548800000 | 1146.72 |
| 1595808000000 | 1142.59 |
| 1595894400000 | 1137.4 |
| 1595980800000 | 1145.1 |
| 1596067200000 | 1147.45 |
| 1596153600000 | 1160.85 |
| 1596412800000 | 1164.41 |
| 1596499200000 | 1171.41 |
| 1596585600000 | 1159.55 |
| 1596672000000 | 1153.49 |
| 1596758400000 | 1158.82 |
| 1597017600000 | 1161.44 |
| 1597104000000 | 1151.03 |
| 1597190400000 | 1169.79 |
| 1597276800000 | 1152.74 |
| 1597363200000 | 1144.85 |
| 1597622400000 | 1137.93 |
| 1597708800000 | 1131 |
| 1597795200000 | 1129.99 |
| 1597881600000 | 1124.37 |
| 1597968000000 | 1123.02 |
| 1598227200000 | 1134.71 |
| 1598313600000 | 1140.39 |
| 1598400000000 | 1136.96 |
| 1598486400000 | 1141.29 |
| 1598572800000 | 1143.06 |
| 1598832000000 | 1150.9 |
| 1598918400000 | 1145.87 |
| 1599004800000 | 1179.71 |
| 1599091200000 | 1144.54 |
| 1599177600000 | 1137.54 |
| 1599436800000 | 1137.06 |
| 1599523200000 | 1105.33 |
| 1599609600000 | 1124.44 |
| 1599696000000 | 1105.11 |
| 1599782400000 | 1108.1 |
| 1600041600000 | 1125.25 |
| 1600128000000 | 1130.02 |
| 1600214400000 | 1123.89 |
| 1600300800000 | 1117.69 |
| 1600387200000 | 1098.34 |
| 1600646400000 | 1091.93 |
| 1600732800000 | 1109.17 |
| 1600819200000 | 1093.92 |
| 1600905600000 | 1102.15 |
| 1600992000000 | 1119.54 |
| 1601251200000 | 1131.14 |
| 1601337600000 | 1131.28 |
| 1601424000000 | 1129.59 |
| 1601510400000 | 1140.37 |
| 1601596800000 | 1130.86 |
| 1601856000000 | 1153.66 |
| 1601942400000 | 1151.09 |
| 1602028800000 | 1172.84 |
| 1602115200000 | 1194.61 |
| 1602201600000 | 1194.34 |
| 1602460800000 | 1202.18 |
| 1602547200000 | 1201.3 |
| 1602633600000 | 1191.75 |
| 1602720000000 | 1194.95 |
| 1602806400000 | 1195.84 |
| 1603065600000 | 1192.63 |
| 1603152000000 | 1197.42 |
| 1603238400000 | 1180.37 |
| 1603324800000 | 1192.66 |
| 1603411200000 | 1186.58 |
| 1603670400000 | 1165.79 |
| 1603756800000 | 1155.95 |
| 1603843200000 | 1117.58 |
| 1603929600000 | 1131.16 |
| 1604016000000 | 1119.37 |
| 1604275200000 | 1135.4 |
| 1604361600000 | 1155.14 |
| 1604448000000 | 1162.08 |
| 1604534400000 | 1178.24 |
| 1604620800000 | 1175.86 |
| 1604880000000 | 1216.25 |
| 1604966400000 | 1214.58 |
| 1605052800000 | 1232.56 |
| 1605139200000 | 1208.4 |
| 1605225600000 | 1227.03 |
| 1605484800000 | 1250.28 |
| 1605571200000 | 1233.21 |
| 1605657600000 | 1215.82 |
| 1605744000000 | 1219.57 |
| 1605830400000 | 1216.16 |
| 1606089600000 | 1243.47 |
| 1606176000000 | 1266.85 |
| 1606262400000 | 1258.88 |
| 1606348800000 | 1257.31 |
| 1606435200000 | 1255.33 |
| 1606694400000 | 1249.32 |
| 1606780800000 | 1272.01 |
| 1606867200000 | 1284.36 |
| 1606953600000 | 1272 |
| 1607040000000 | 1294.91 |
| 1607299200000 | 1290.46 |
| 1607385600000 | 1294.35 |
| 1607472000000 | 1284.07 |
| 1607558400000 | 1282.4 |
| 1607644800000 | 1276.59 |
| 1607904000000 | 1278.9 |
| 1607990400000 | 1295.03 |
| 1608076800000 | 1290.8 |
| 1608163200000 | 1287.53 |
| 1608249600000 | 1282.47 |
| 1608508800000 | 1271.75 |
| 1608595200000 | 1270.2 |
| 1608681600000 | 1265.82 |
| 1608768000000 | 1272.41 |
| 1608854400000 | 1272.41 |
| 1609113600000 | 1279.34 |
| 1609200000000 | 1271.3 |
| 1609286400000 | 1275.43 |
| 1609372800000 | 1294.45 |
| 1609718400000 | 1267.83 |
| 1609804800000 | 1275.52 |
| 1609891200000 | 1294.05 |
| 1609977600000 | 1309.45 |
| 1610064000000 | 1304.72 |
| 1610323200000 | 1310.04 |
| 1610409600000 | 1310.74 |
| 1610496000000 | 1318 |
| 1610582400000 | 1326.77 |
| 1610668800000 | 1327.65 |
| 1610928000000 | 1325.41 |
| 1611014400000 | 1338.36 |
| 1611100800000 | 1338.73 |
| 1611187200000 | 1345.07 |
| 1611273600000 | 1328 |
| 1611532800000 | 1338.2 |
| 1611619200000 | 1337.74 |
| 1611705600000 | 1324.72 |
| 1611792000000 | 1329.52 |
| 1611878400000 | 1323.29 |
| 1612137600000 | 1347.95 |
| 1612224000000 | 1362.84 |
| 1612310400000 | 1357.77 |
| 1612396800000 | 1380.72 |
| 1612483200000 | 1386.83 |
| 1612742400000 | 1401.03 |
| 1612828800000 | 1393.07 |
| 1612915200000 | 1392.31 |
| 1613001600000 | 1409.67 |
| 1613088000000 | 1420.55 |
| 1613347200000 | 1425.82 |
| 1613433600000 | 1424.83 |
| 1613520000000 | 1421.59 |
| 1613606400000 | 1422.86 |
| 1613692800000 | 1424.09 |
| 1613952000000 | 1393.9 |
| 1614038400000 | 1397.68 |
| 1614124800000 | 1429.33 |
| 1614211200000 | 1389.04 |
| 1614297600000 | 1389.48 |
| 1614556800000 | 1428.53 |
| 1614643200000 | 1408.14 |
| 1614729600000 | 1398.39 |
| 1614816000000 | 1372.49 |
| 1614902400000 | 1420.73 |
| 1615161600000 | 1425.92 |
| 1615248000000 | 1457.49 |
| 1615334400000 | 1451.5 |
| 1615420800000 | 1463.93 |
| 1615507200000 | 1472.45 |
| 1615766400000 | 1493.63 |
| 1615852800000 | 1499.78 |
| 1615939200000 | 1508.9 |
| 1616025600000 | 1472.98 |
| 1616112000000 | 1476.58 |
| 1616371200000 | 1487.83 |
| 1616457600000 | 1465.29 |
| 1616544000000 | 1461.31 |
| 1616630400000 | 1480 |
| 1616716800000 | 1525.21 |
| 1616976000000 | 1519.88 |
| 1617062400000 | 1519.32 |
| 1617148800000 | 1540.12 |
| 1617235200000 | 1569.99 |
| 1617321600000 | 1569.99 |
| 1617580800000 | 1588.47 |
| 1617667200000 | 1578.37 |
| 1617753600000 | 1577.04 |
| 1617840000000 | 1578.48 |
| 1617926400000 | 1586.87 |
| 1618185600000 | 1574.05 |
| 1618272000000 | 1572.25 |
| 1618358400000 | 1564.57 |
| 1618444800000 | 1575.02 |
| 1618531200000 | 1580.66 |
| 1618790400000 | 1553.4 |
| 1618876800000 | 1552.31 |
| 1618963200000 | 1565.88 |
| 1619049600000 | 1540.21 |
| 1619136000000 | 1553.62 |
| 1619395200000 | 1562.19 |
| 1619481600000 | 1563.63 |
| 1619568000000 | 1559.5 |
| 1619654400000 | 1573.39 |
| 1619740800000 | 1567.25 |
| 1620000000000 | 1557.74 |
| 1620086400000 | 1546.6 |
| 1620172800000 | 1540.99 |
| 1620259200000 | 1554.98 |
| 1620345600000 | 1559.88 |
| 1620604800000 | 1538.13 |
| 1620691200000 | 1520.87 |
| 1620777600000 | 1485.29 |
| 1620864000000 | 1517.03 |
| 1620950400000 | 1548.83 |
| 1621209600000 | 1549.91 |
| 1621296000000 | 1532.14 |
| 1621382400000 | 1527.94 |
| 1621468800000 | 1545.87 |
| 1621555200000 | 1544.69 |
| 1621814400000 | 1562.2 |
| 1621900800000 | 1549.64 |
| 1621987200000 | 1557.36 |
| 1622073600000 | 1568.48 |
| 1622160000000 | 1570.71 |
| 1622419200000 | 1562.42 |
| 1622505600000 | 1562.69 |
| 1622592000000 | 1575.49 |
| 1622678400000 | 1578.6 |
| 1622764800000 | 1586.21 |
| 1623024000000 | 1581.43 |
| 1623110400000 | 1577.2 |
| 1623196800000 | 1577.39 |
| 1623283200000 | 1585.35 |
| 1623369600000 | 1593.32 |
| 1623628800000 | 1600.2 |
| 1623715200000 | 1599.33 |
| 1623801600000 | 1574.56 |
| 1623888000000 | 1573.07 |
| 1623974400000 | 1533.95 |
| 1624233600000 | 1548.65 |
| 1624320000000 | 1555.67 |
| 1624406400000 | 1551.01 |
| 1624492800000 | 1560.5 |
| 1624579200000 | 1568.05 |
| 1624838400000 | 1580.5 |
| 1624924800000 | 1570.87 |
| 1625011200000 | 1580.94 |
| 1625097600000 | 1587.9 |
| 1625184000000 | 1591.82 |
| 1625443200000 | 1586.53 |
| 1625529600000 | 1581.32 |
| 1625616000000 | 1584.81 |
| 1625702400000 | 1557.36 |
| 1625788800000 | 1583.34 |
| 1626048000000 | 1588.74 |
| 1626134400000 | 1576 |
| 1626220800000 | 1577.53 |
| 1626307200000 | 1566.64 |
| 1626393600000 | 1555.7 |
| 1626652800000 | 1527.7 |
| 1626739200000 | 1554.18 |
| 1626825600000 | 1570.59 |
| 1626912000000 | 1566.1 |
| 1626998400000 | 1579.48 |
| 1627257600000 | 1578.14 |
| 1627344000000 | 1566.81 |
| 1627430400000 | 1576.12 |
| 1627516800000 | 1577.09 |
| 1627603200000 | 1570.33 |
| 1627862400000 | 1571.84 |
| 1627948800000 | 1585.08 |
| 1628035200000 | 1589.2 |
| 1628121600000 | 1597.02 |
| 1628208000000 | 1610.93 |
| 1628467200000 | 1605.8 |
| 1628553600000 | 1601.02 |
| 1628640000000 | 1607.16 |
| 1628726400000 | 1588.76 |
| 1628812800000 | 1585.46 |
| 1629072000000 | 1578.57 |
| 1629158400000 | 1576.37 |
| 1629244800000 | 1566.37 |
| 1629331200000 | 1566.27 |
| 1629417600000 | 1583.74 |
| 1629676800000 | 1593.6 |
| 1629763200000 | 1589.87 |
| 1629849600000 | 1608.4 |
| 1629936000000 | 1598.64 |
| 1630022400000 | 1611.41 |
| 1630281600000 | 1610.6 |
| 1630368000000 | 1614.31 |
| 1630454400000 | 1619.09 |
| 1630540800000 | 1627.12 |
| 1630627200000 | 1620.49 |
| 1630886400000 | 1623.3 |
| 1630972800000 | 1613.9 |
| 1631059200000 | 1613.97 |
| 1631145600000 | 1607.18 |
| 1631232000000 | 1597.14 |
| 1631491200000 | 1606.93 |
| 1631577600000 | 1591.98 |
| 1631664000000 | 1597.12 |
| 1631750400000 | 1597.32 |
| 1631836800000 | 1584.28 |
| 1632096000000 | 1552.87 |
| 1632182400000 | 1544.09 |
| 1632268800000 | 1566.81 |
| 1632355200000 | 1585.64 |
| 1632441600000 | 1594.94 |
| 1632700800000 | 1598.43 |
| 1632787200000 | 1571.08 |
| 1632873600000 | 1571.88 |
| 1632960000000 | 1554.51 |
| 1633046400000 | 1558.38 |
| 1633305600000 | 1551.84 |
| 1633392000000 | 1572.62 |
| 1633478400000 | 1573.52 |
| 1633564800000 | 1587.19 |
| 1633651200000 | 1589.13 |
| 1633910400000 | 1594.46 |
| 1633996800000 | 1589.31 |
| 1634083200000 | 1600.86 |
| 1634169600000 | 1633.55 |
| 1634256000000 | 1643.35 |
| 1634515200000 | 1642.45 |
| 1634601600000 | 1656.61 |
| 1634688000000 | 1668.55 |
| 1634774400000 | 1665.05 |
| 1634860800000 | 1656.43 |
| 1635120000000 | 1656.45 |
| 1635206400000 | 1663.34 |
| 1635292800000 | 1649.92 |
| 1635379200000 | 1662.49 |
| 1635465600000 | 1665.52 |
| 1635724800000 | 1680.63 |
| 1635811200000 | 1685.04 |
| 1635897600000 | 1700.7 |
| 1635984000000 | 1708.89 |
| 1636070400000 | 1721.52 |
| 1636329600000 | 1716.22 |
| 1636416000000 | 1722.56 |
| 1636502400000 | 1723.41 |
| 1636588800000 | 1736.18 |
| 1636675200000 | 1738.42 |
| 1636934400000 | 1742.76 |
| 1637020800000 | 1753.92 |
| 1637107200000 | 1745.05 |
| 1637193600000 | 1742.49 |
| 1637280000000 | 1740.94 |
| 1637539200000 | 1754.48 |
| 1637625600000 | 1763.88 |
| 1637712000000 | 1780.15 |
| 1637798400000 | 1778.91 |
| 1637884800000 | 1705.21 |
| 1638144000000 | 1752.98 |
| 1638230400000 | 1711.21 |
| 1638316800000 | 1698.33 |
| 1638403200000 | 1708.49 |
| 1638489600000 | 1710.72 |
| 1638748800000 | 1732.13 |
| 1638835200000 | 1775.37 |
| 1638921600000 | 1775.56 |
| 1639008000000 | 1748.08 |
| 1639094400000 | 1774.84 |
| 1639353600000 | 1758.23 |
| 1639440000000 | 1748.32 |
| 1639526400000 | 1790.96 |
| 1639612800000 | 1771.91 |
| 1639699200000 | 1754.88 |
| 1639958400000 | 1737.37 |
| 1640044800000 | 1787.24 |
| 1640131200000 | 1799.75 |
| 1640217600000 | 1815.82 |
| 1640304000000 | 1815.5 |
| 1640563200000 | 1847.28 |
| 1640649600000 | 1845.16 |
| 1640736000000 | 1860.59 |
| 1640822400000 | 1853.06 |
| 1640908800000 | 1849.58 |
| 1641168000000 | 1863.99 |
| 1641254400000 | 1877.41 |
| 1641340800000 | 1843.74 |
| 1641427200000 | 1839.19 |
| 1641513600000 | 1832.29 |
| 1641772800000 | 1826.29 |
| 1641859200000 | 1834.93 |
| 1641945600000 | 1838.11 |
| 1642032000000 | 1814.49 |
| 1642118400000 | 1826.06 |
| 1642377600000 | 1839.54 |
| 1642464000000 | 1787.51 |
| 1642550400000 | 1753.35 |
| 1642636800000 | 1720.4 |
| 1642723200000 | 1685.51 |
| 1642982400000 | 1694.51 |
| 1643068800000 | 1663.16 |
| 1643155200000 | 1671.32 |
| 1643241600000 | 1669.19 |
| 1643328000000 | 1687.15 |
| 1643587200000 | 1724.15 |
| 1643673600000 | 1711.79 |
| 1643760000000 | 1734.14 |
| 1643846400000 | 1705.42 |
| 1643932800000 | 1717.29 |
| 1644192000000 | 1712.96 |
| 1644278400000 | 1738.57 |
| 1644364800000 | 1769.08 |
| 1644451200000 | 1732.95 |
| 1644537600000 | 1699.17 |
| 1644796800000 | 1685.36 |
| 1644883200000 | 1723.72 |
| 1644969600000 | 1723.87 |
| 1645056000000 | 1690.99 |
| 1645142400000 | 1675.95 |
| 1645401600000 | 1671.44 |
| 1645488000000 | 1658.4 |
| 1645574400000 | 1622.08 |
| 1645660800000 | 1656.63 |
| 1645747200000 | 1691.7 |
| 1646006400000 | 1678.54 |
| 1646092800000 | 1643.2 |
| 1646179200000 | 1702.6 |
| 1646265600000 | 1698.79 |
| 1646352000000 | 1673.88 |
| 1646611200000 | 1641.1 |
| 1646697600000 | 1636.51 |
| 1646784000000 | 1666.32 |
| 1646870400000 | 1660.01 |
| 1646956800000 | 1660.35 |
| 1647216000000 | 1653.92 |
| 1647302400000 | 1695.53 |
| 1647388800000 | 1737.71 |
| 1647475200000 | 1748.42 |
| 1647561600000 | 1770.63 |
| 1647820800000 | 1767.24 |
| 1647907200000 | 1803.77 |
| 1647993600000 | 1788.04 |
| 1648080000000 | 1841.64 |
| 1648166400000 | 1855.03 |
| 1648425600000 | 1893.31 |
| 1648512000000 | 1904.24 |
| 1648598400000 | 1874.64 |
| 1648684800000 | 1840.64 |
| 1648771200000 | 1859.78 |
| 1649030400000 | 1868.86 |
| 1649116800000 | 1845.67 |
| 1649203200000 | 1847.59 |
| 1649289600000 | 1852.4 |
| 1649376000000 | 1850.32 |
| 1649635200000 | 1834.43 |
| 1649721600000 | 1827.75 |
| 1649808000000 | 1850.81 |
| 1649894400000 | 1826.1 |
| 1649980800000 | 1826.1 |
| 1650240000000 | 1845.27 |
| 1650326400000 | 1908.16 |
| 1650412800000 | 1908.97 |
| 1650499200000 | 1894.75 |
| 1650585600000 | 1853.94 |
| 1650844800000 | 1853.76 |
| 1650931200000 | 1800.59 |
| 1651017600000 | 1817.16 |
| 1651104000000 | 1902.75 |
| 1651190400000 | 1812.97 |
| 1651449600000 | 1836.97 |
| 1651536000000 | 1849.58 |
| 1651622400000 | 1905.9 |
| 1651708800000 | 1855.38 |
| 1651795200000 | 1856.37 |
| 1652054400000 | 1812.04 |
| 1652140800000 | 1809.88 |
| 1652227200000 | 1788.03 |
| 1652313600000 | 1754.54 |
| 1652400000000 | 1817.64 |
| 1652659200000 | 1808.89 |
| 1652745600000 | 1862.19 |
| 1652832000000 | 1790.53 |
| 1652918400000 | 1755.82 |
| 1653004800000 | 1751.62 |
| 1653264000000 | 1770.77 |
| 1653350400000 | 1750.47 |
| 1653436800000 | 1784.16 |
| 1653523200000 | 1817.57 |
| 1653609600000 | 1858 |
| 1653868800000 | 1865.45 |
| 1653955200000 | 1863.22 |
| 1654041600000 | 1873.46 |
| 1654128000000 | 1897.62 |
| 1654214400000 | 1880.48 |
| 1654473600000 | 1896.38 |
| 1654560000000 | 1925.6 |
| 1654646400000 | 1903.63 |
| 1654732800000 | 1858.88 |
| 1654819200000 | 1810.75 |
| 1655078400000 | 1719.49 |
| 1655164800000 | 1715.38 |
| 1655251200000 | 1735.86 |
| 1655337600000 | 1649.39 |
| 1655424000000 | 1678.31 |
| 1655683200000 | 1674.21 |
| 1655769600000 | 1725.79 |
| 1655856000000 | 1714.95 |
| 1655942400000 | 1713.81 |
| 1656028800000 | 1779.23 |
| 1656288000000 | 1780.9 |
| 1656374400000 | 1761.39 |
| 1656460800000 | 1754.92 |
| 1656547200000 | 1738.38 |
| 1656633600000 | 1726.24 |
| 1656892800000 | 1734.28 |
| 1656979200000 | 1726.97 |
| 1657065600000 | 1735.4 |
| 1657152000000 | 1771.38 |
| 1657238400000 | 1773.37 |
| 1657497600000 | 1774.65 |
| 1657584000000 | 1757.01 |
| 1657670400000 | 1759.21 |
| 1657756800000 | 1788.68 |
| 1657843200000 | 1807.72 |
| 1658102400000 | 1783.77 |
| 1658188800000 | 1830.18 |
| 1658275200000 | 1845.01 |
| 1658361600000 | 1857.92 |
| 1658448000000 | 1810.41 |
| 1658707200000 | 1822.57 |
| 1658793600000 | 1806.62 |
| 1658880000000 | 1862.11 |
| 1658966400000 | 1864.9 |
| 1659052800000 | 1873.37 |
| 1659312000000 | 1849.35 |
| 1659398400000 | 1839.93 |
| 1659484800000 | 1910.74 |
| 1659571200000 | 1902.1 |
| 1659657600000 | 1920.82 |
| 1659916800000 | 1906.88 |
| 1660003200000 | 1885.31 |
| 1660089600000 | 1886.14 |
| 1660176000000 | 1898.02 |
| 1660262400000 | 1957.54 |
| 1660521600000 | 1952.39 |
| 1660608000000 | 1972.25 |
| 1660694400000 | 1965.85 |
| 1660780800000 | 1983.06 |
| 1660867200000 | 1980.38 |
| 1661126400000 | 1930.21 |
| 1661212800000 | 1913.18 |
| 1661299200000 | 1923.85 |
| 1661385600000 | 1963.77 |
| 1661472000000 | 1903.13 |
| 1661731200000 | 1910.55 |
| 1661817600000 | 1885.13 |
| 1661904000000 | 1868.76 |
| 1661990400000 | 1893.55 |
| 1662076800000 | 1876.29 |
| 1662336000000 | 1883.12 |
| 1662422400000 | 1894.82 |
| 1662508800000 | 1957.47 |
| 1662595200000 | 1962.83 |
| 1662681600000 | 1975.19 |
| 1662940800000 | 1993.16 |
| 1663027200000 | 1930.34 |
| 1663113600000 | 1911.88 |
| 1663200000000 | 1888.88 |
| 1663286400000 | 1871.95 |
| 1663545600000 | 1887.53 |
| 1663632000000 | 1861.9 |
| 1663718400000 | 1837.85 |
| 1663804800000 | 1792.5 |
| 1663891200000 | 1781.33 |
| 1664150400000 | 1764.72 |
| 1664236800000 | 1761.11 |
| 1664323200000 | 1786.71 |
| 1664409600000 | 1731.51 |
| 1664496000000 | 1708.31 |
| 1664755200000 | 1765.63 |
| 1664841600000 | 1825.46 |
| 1664928000000 | 1823.35 |
| 1665014400000 | 1795.4 |
| 1665100800000 | 1741.43 |
| 1665360000000 | 1719.8 |
| 1665446400000 | 1705.93 |
| 1665532800000 | 1695.53 |
| 1665619200000 | 1748.41 |
| 1665705600000 | 1713.6 |
| 1665964800000 | 1762.18 |
| 1666051200000 | 1782.35 |
| 1666137600000 | 1778.95 |
| 1666224000000 | 1774.73 |
| 1666310400000 | 1834.78 |
| 1666569600000 | 1835.03 |
| 1666656000000 | 1853.76 |
| 1666742400000 | 1821.36 |
| 1666828800000 | 1803.69 |
| 1666915200000 | 1869.5 |
| 1667174400000 | 1865.14 |
| 1667260800000 | 1862.06 |
| 1667347200000 | 1807.75 |
| 1667433600000 | 1809.98 |
| 1667520000000 | 1836.78 |
| 1667779200000 | 1832.26 |
| 1667865600000 | 1825.65 |
| 1667952000000 | 1799.21 |
| 1668038400000 | 1853.63 |
| 1668124800000 | 1843.43 |
| 1668384000000 | 1839.81 |
| 1668470400000 | 1846.07 |
| 1668556800000 | 1816.65 |
| 1668643200000 | 1824.35 |
| 1668729600000 | 1834.65 |
| 1668988800000 | 1850.15 |
| 1669075200000 | 1869.98 |
| 1669161600000 | 1864.6 |
| 1669248000000 | 1846.39 |
| 1669334400000 | 1857.29 |
| 1669593600000 | 1819.78 |
| 1669680000000 | 1804.33 |
| 1669766400000 | 1887.98 |
| 1669852800000 | 1830.15 |
| 1669939200000 | 1808.14 |
| 1670198400000 | 1791.05 |
| 1670284800000 | 1781.42 |
| 1670371200000 | 1777.08 |
| 1670457600000 | 1793.87 |
| 1670544000000 | 1786.24 |
| 1670803200000 | 1833.86 |
| 1670889600000 | 1817.19 |
| 1670976000000 | 1804.65 |
| 1671062400000 | 1786.89 |
| 1671148800000 | 1758.29 |
| 1671408000000 | 1745.57 |
| 1671494400000 | 1676.52 |
| 1671580800000 | 1703.79 |
| 1671667200000 | 1669.62 |
| 1671753600000 | 1688.89 |
| 1672012800000 | 1688.89 |
| 1672099200000 | 1694.83 |
| 1672185600000 | 1683.72 |
| 1672272000000 | 1705.07 |
| 1672358400000 | 1680.53 |
| 1672617600000 | 1680.53 |
| 1672704000000 | 1666.46 |
| 1672790400000 | 1705.69 |
| 1672876800000 | 1708.21 |
| 1672963200000 | 1741.44 |
| 1673222400000 | 1748.8 |
| 1673308800000 | 1762.14 |
| 1673395200000 | 1791.65 |
| 1673481600000 | 1752.66 |
| 1673568000000 | 1720.79 |
| 1673827200000 | 1734.48 |
| 1673913600000 | 1721.56 |
| 1674000000000 | 1701.08 |
| 1674086400000 | 1679.5 |
| 1674172800000 | 1735.43 |
| 1674432000000 | 1783.28 |
| 1674518400000 | 1771.96 |
| 1674604800000 | 1761.83 |
| 1674691200000 | 1800.22 |
| 1674777600000 | 1790.23 |
| 1675036800000 | 1767.45 |
| 1675123200000 | 1785.43 |
| 1675209600000 | 1809.06 |
| 1675296000000 | 1835.82 |
| 1675382400000 | 1834.69 |
| 1675641600000 | 1841.6 |
| 1675728000000 | 1841.67 |
| 1675814400000 | 1806.82 |
| 1675900800000 | 1782.45 |
| 1675987200000 | 1797.49 |
| 1676246400000 | 1839.04 |
| 1676332800000 | 1845.89 |
| 1676419200000 | 1876.31 |
| 1676505600000 | 1844.36 |
| 1676592000000 | 1836.32 |
| 1676851200000 | 1832.56 |
| 1676937600000 | 1793.95 |
| 1677024000000 | 1782.04 |
| 1677110400000 | 1798.08 |
| 1677196800000 | 1804.68 |
| 1677456000000 | 1795.52 |
| 1677542400000 | 1788.66 |
| 1677628800000 | 1775.82 |
| 1677715200000 | 1799.5 |
| 1677801600000 | 1820.37 |
| 1678060800000 | 1816.66 |
| 1678147200000 | 1804.18 |
| 1678233600000 | 1825.57 |
| 1678320000000 | 1794.73 |
| 1678406400000 | 1736.52 |
| 1678665600000 | 1724.85 |
| 1678752000000 | 1773.8 |
| 1678838400000 | 1753.27 |
| 1678924800000 | 1804.91 |
| 1679011200000 | 1782.02 |
| 1679270400000 | 1787.87 |
| 1679356800000 | 1792.63 |
| 1679443200000 | 1771.02 |
| 1679529600000 | 1763.44 |
| 1679616000000 | 1767.27 |
| 1679875200000 | 1777.82 |
| 1679961600000 | 1760.38 |
| 1680048000000 | 1830.49 |
| 1680134400000 | 1849.48 |
| 1680220800000 | 1872.66 |
| 1680480000000 | 1855.98 |
| 1680566400000 | 1835.76 |
| 1680652800000 | 1822.47 |
| 1680739200000 | 1843.94 |
| 1680825600000 | 1843.94 |
| 1681084800000 | 1892.35 |
| 1681171200000 | 1882.59 |
| 1681257600000 | 1865.39 |
| 1681344000000 | 1865.34 |
| 1681430400000 | 1866.59 |
| 1681689600000 | 1883.3 |
| 1681776000000 | 1869.89 |
| 1681862400000 | 1866.27 |
| 1681948800000 | 1853.72 |
| 1682035200000 | 1857.7 |
| 1682294400000 | 1853.1 |
| 1682380800000 | 1814.67 |
| 1682467200000 | 1808.93 |
| 1682553600000 | 1852.14 |
| 1682640000000 | 1895.86 |
| 1682899200000 | 1905.19 |
| 1682985600000 | 1875.85 |
| 1683072000000 | 1854.43 |
| 1683158400000 | 1840.4 |
| 1683244800000 | 1881.22 |
| 1683504000000 | 1881.95 |
| 1683590400000 | 1874.35 |
| 1683676800000 | 1884.04 |
| 1683763200000 | 1877.57 |
| 1683849600000 | 1892.61 |
| 1684108800000 | 1932.26 |
| 1684195200000 | 1928.23 |
| 1684281600000 | 1961.5 |
| 1684368000000 | 2013.34 |
| 1684454400000 | 2004.58 |
| 1684713600000 | 2005.19 |
| 1684800000000 | 1983.37 |
| 1684886400000 | 1975.62 |
| 1684972800000 | 2025.95 |
| 1685059200000 | 2092.35 |
| 1685318400000 | 2089.3 |
| 1685404800000 | 2084.75 |
| 1685491200000 | 2066.06 |
| 1685577600000 | 2066.25 |
| 1685664000000 | 2091.92 |
| 1685923200000 | 2082.6 |
| 1686009600000 | 2097.58 |
| 1686096000000 | 2097.81 |
| 1686182400000 | 2100.95 |
| 1686268800000 | 2106.61 |
| 1686528000000 | 2152.41 |
| 1686614400000 | 2163.39 |
| 1686700800000 | 2178.67 |
| 1686787200000 | 2212.91 |
| 1686873600000 | 2216.1 |
| 1687132800000 | 2221.42 |
| 1687219200000 | 2181.56 |
| 1687305600000 | 2175.64 |
| 1687392000000 | 2193.92 |
| 1687478400000 | 2178.73 |
| 1687737600000 | 2182.29 |
| 1687824000000 | 2219.67 |
| 1687910400000 | 2213.14 |
| 1687996800000 | 2210.62 |
| 1688083200000 | 2231.29 |
| 1688342400000 | 2238.02 |
| 1688428800000 | 2236.93 |
| 1688515200000 | 2232.35 |
| 1688601600000 | 2207.22 |
| 1688688000000 | 2168.14 |
| 1688947200000 | 2164.15 |
| 1689033600000 | 2164.89 |
| 1689120000000 | 2153.14 |
| 1689206400000 | 2176.67 |
| 1689292800000 | 2171.86 |
| 1689552000000 | 2186.03 |
| 1689638400000 | 2178.3 |
| 1689724800000 | 2196.14 |
| 1689811200000 | 2189.61 |
| 1689897600000 | 2231.64 |
| 1690156800000 | 2224.89 |
| 1690243200000 | 2237.39 |
| 1690329600000 | 2226.33 |
| 1690416000000 | 2253.35 |
| 1690502400000 | 2263.07 |
| 1690761600000 | 2293.6 |
| 1690848000000 | 2306.16 |
| 1690934400000 | 2270.22 |
| 1691020800000 | 2247.8 |
| 1691107200000 | 2240.52 |
| 1691366400000 | 2269.98 |
| 1691452800000 | 2272.74 |
| 1691539200000 | 2257.08 |
| 1691625600000 | 2264.84 |
| 1691712000000 | 2256.26 |
| 1691971200000 | 2284.1 |
| 1692057600000 | 2240.43 |
| 1692144000000 | 2230.99 |
| 1692230400000 | 2221.73 |
| 1692316800000 | 2216.27 |
| 1692576000000 | 2249.72 |
| 1692662400000 | 2240.63 |
| 1692748800000 | 2250.09 |
| 1692835200000 | 2221.08 |
| 1692921600000 | 2248 |
| 1693180800000 | 2267.22 |
| 1693267200000 | 2291.69 |
| 1693353600000 | 2295.28 |
| 1693440000000 | 2300.61 |
| 1693526400000 | 2323.54 |
| 1693785600000 | 2330.14 |
| 1693872000000 | 2338.15 |
| 1693958400000 | 2336.17 |
| 1694044800000 | 2321.86 |
| 1694131200000 | 2345.33 |
| 1694390400000 | 2331.12 |
| 1694476800000 | 2315.53 |
| 1694563200000 | 2340.26 |
| 1694649600000 | 2355.66 |
| 1694736000000 | 2332.93 |
| 1694995200000 | 2334.1 |
| 1695081600000 | 2320.48 |
| 1695168000000 | 2302.79 |
| 1695254400000 | 2265.62 |
| 1695340800000 | 2279.08 |
| 1695600000000 | 2293.27 |
| 1695686400000 | 2239.54 |
| 1695772800000 | 2251.89 |
| 1695859200000 | 2253.67 |
| 1695945600000 | 2255.93 |
| 1696204800000 | 2241.13 |
| 1696291200000 | 2210.83 |
| 1696377600000 | 2227.58 |
| 1696464000000 | 2223.14 |
| 1696550400000 | 2262.23 |
| 1696809600000 | 2257.74 |
| 1696896000000 | 2279.13 |
| 1696982400000 | 2316.24 |
| 1697068800000 | 2313.61 |
| 1697155200000 | 2295.86 |
| 1697414400000 | 2321.65 |
| 1697500800000 | 2316.39 |
| 1697587200000 | 2293.5 |
| 1697673600000 | 2262.46 |
| 1697760000000 | 2227.25 |
| 1698019200000 | 2214.32 |
| 1698105600000 | 2253.76 |
| 1698192000000 | 2213.04 |
| 1698278400000 | 2198.76 |
| 1698364800000 | 2198.23 |
| 1698624000000 | 2211.86 |
| 1698710400000 | 2261.71 |
| 1698796800000 | 2300.22 |
| 1698883200000 | 2323.25 |
| 1698969600000 | 2332.16 |
| 1699228800000 | 2345.22 |
| 1699315200000 | 2358.93 |
| 1699401600000 | 2366.67 |
| 1699488000000 | 2356.92 |
| 1699574400000 | 2407.75 |
| 1699833600000 | 2391.86 |
| 1699920000000 | 2451.7 |
| 1700006400000 | 2452.44 |
| 1700092800000 | 2450.18 |
| 1700179200000 | 2439.69 |
| 1700438400000 | 2437.98 |
| 1700524800000 | 2405.42 |
| 1700611200000 | 2453.21 |
| 1700697600000 | 2450.26 |
| 1700784000000 | 2452.2 |
| 1701043200000 | 2449.34 |
| 1701129600000 | 2424.07 |
| 1701216000000 | 2421.11 |
| 1701302400000 | 2432.13 |
| 1701388800000 | 2439.64 |
| 1701648000000 | 2401.25 |
| 1701734400000 | 2387.24 |
| 1701820800000 | 2381.26 |
| 1701907200000 | 2354.97 |
| 1701993600000 | 2373.49 |
| 1702252800000 | 2443.49 |
| 1702339200000 | 2420.18 |
| 1702425600000 | 2458.36 |
| 1702512000000 | 2404.7 |
| 1702598400000 | 2405.11 |
| 1702857600000 | 2433.03 |
| 1702944000000 | 2459.95 |
| 1703030400000 | 2412.85 |
| 1703116800000 | 2422.65 |
| 1703203200000 | 2433.43 |
| 1703462400000 | 2433.43 |
| 1703548800000 | 2459.57 |
| 1703635200000 | 2450.27 |
| 1703721600000 | 2432.61 |
| 1703808000000 | 2423.45 |
| 1704153600000 | 2415.04 |
| 1704240000000 | 2432.32 |
| 1704326400000 | 2434.99 |
| 1704412800000 | 2433.6 |
| 1704672000000 | 2472.39 |
| 1704758400000 | 2466.26 |
| 1704844800000 | 2491.79 |
| 1704931200000 | 2484.22 |
| 1705017600000 | 2464.67 |
| 1705276800000 | 2482.72 |
| 1705363200000 | 2496.92 |
| 1705449600000 | 2498.02 |
| 1705536000000 | 2511.91 |
| 1705622400000 | 2562.72 |
| 1705881600000 | 2563.66 |
| 1705968000000 | 2584.84 |
| 1706054400000 | 2570.31 |
| 1706140800000 | 2613.54 |
| 1706227200000 | 2593.1 |
| 1706486400000 | 2603.01 |
| 1706572800000 | 2592.51 |
| 1706659200000 | 2525.88 |
| 1706745600000 | 2570.61 |
| 1706832000000 | 2611.34 |
| 1707091200000 | 2614.2 |
| 1707177600000 | 2594.04 |
| 1707264000000 | 2608.76 |
| 1707350400000 | 2633.41 |
| 1707436800000 | 2669.52 |
| 1707696000000 | 2679.27 |
| 1707782400000 | 2652.67 |
| 1707868800000 | 2687.63 |
| 1707955200000 | 2696.85 |
| 1708041600000 | 2668.37 |
| 1708300800000 | 2667.12 |
| 1708387200000 | 2642.52 |
| 1708473600000 | 2655.63 |
| 1708560000000 | 2727.34 |
| 1708646400000 | 2721.15 |
| 1708905600000 | 2709.6 |
| 1708992000000 | 2725.83 |
| 1709078400000 | 2725.4 |
| 1709164800000 | 2745.24 |
| 1709251200000 | 2799.22 |
| 1709510400000 | 2853.64 |
| 1709596800000 | 2820.64 |
| 1709683200000 | 2844.75 |
| 1709769600000 | 2853.36 |
| 1709856000000 | 2794.21 |
| 1710115200000 | 2773.75 |
| 1710201600000 | 2827.75 |
| 1710288000000 | 2815.68 |
| 1710374400000 | 2806.33 |
| 1710460800000 | 2799.98 |
| 1710720000000 | 2814.13 |
| 1710806400000 | 2847.16 |
| 1710892800000 | 2888.16 |
| 1710979200000 | 2930.42 |
| 1711065600000 | 2928.68 |
| 1711324800000 | 2941.76 |
| 1711411200000 | 2932.5 |
| 1711497600000 | 2963.38 |
| 1711584000000 | 2970.58 |
| 1711670400000 | 2970.58 |
| 1711929600000 | 2999.46 |
| 1712016000000 | 2975.25 |
| 1712102400000 | 2992.92 |
| 1712188800000 | 2941.44 |
| 1712275200000 | 2970.38 |
| 1712534400000 | 2978.04 |
| 1712620800000 | 2979.11 |
| 1712707200000 | 2969.13 |
| 1712793600000 | 3012.93 |
| 1712880000000 | 2950.31 |
| 1713139200000 | 2942.29 |
| 1713225600000 | 2952.83 |
| 1713312000000 | 2936.51 |
| 1713398400000 | 2907.11 |
| 1713484800000 | 2864.25 |
| 1713744000000 | 2890.46 |
| 1713830400000 | 2928.69 |
| 1713916800000 | 2941.96 |
| 1714003200000 | 2961.03 |
| 1714089600000 | 3029.35 |
| 1714348800000 | 3033.96 |
| 1714435200000 | 2994.55 |
| 1714521600000 | 2982.7 |
| 1714608000000 | 2946.94 |
| 1714694400000 | 2968.02 |
| 1714953600000 | 3032.74 |
| 1715040000000 | 3041.26 |
| 1715126400000 | 3082.51 |
| 1715212800000 | 3101.11 |
| 1715299200000 | 3112.91 |
| 1715558400000 | 3111.96 |
| 1715644800000 | 3156.61 |
| 1715731200000 | 3206.58 |
| 1715817600000 | 3186.28 |
| 1715904000000 | 3178 |
| 1716163200000 | 3213.28 |
| 1716249600000 | 3225.59 |
| 1716336000000 | 3220.47 |
| 1716422400000 | 3196.1 |
| 1716508800000 | 3233.75 |
| 1716768000000 | 3228.6 |
| 1716854400000 | 3241.79 |
| 1716940800000 | 3216.58 |
| 1717027200000 | 3185.71 |
| 1717113600000 | 3190.78 |
| 1717372800000 | 3153.3 |
| 1717459200000 | 3116.9 |
| 1717545600000 | 3208.82 |
| 1717632000000 | 3175.65 |
| 1717718400000 | 3180.73 |
| 1717977600000 | 3232.84 |
| 1718064000000 | 3245.08 |
| 1718150400000 | 3259.15 |
| 1718236800000 | 3302.2 |
| 1718323200000 | 3297.29 |
| 1718582400000 | 3329.42 |
| 1718668800000 | 3354.5 |
| 1718755200000 | 3353.23 |
| 1718841600000 | 3347.53 |
| 1718928000000 | 3347.55 |
| 1719187200000 | 3334.51 |
| 1719273600000 | 3345.15 |
| 1719360000000 | 3355.97 |
| 1719446400000 | 3364.72 |
| 1719532800000 | 3356.11 |
| 1719792000000 | 3373.66 |
| 1719878400000 | 3394.87 |
| 1719964800000 | 3409.03 |
| 1720051200000 | 3403.33 |
| 1720137600000 | 3412.06 |
| 1720396800000 | 3428.21 |
| 1720483200000 | 3451.08 |
| 1720569600000 | 3505.39 |
| 1720656000000 | 3408.24 |
| 1720742400000 | 3415.78 |
| 1721001600000 | 3390.86 |
| 1721088000000 | 3414.23 |
| 1721174400000 | 3281.98 |
| 1721260800000 | 3269.54 |
| 1721347200000 | 3259.62 |
| 1721606400000 | 3301.81 |
| 1721692800000 | 3270.62 |
| 1721779200000 | 3152.22 |
| 1721865600000 | 3112.75 |
| 1721952000000 | 3148.68 |
| 1722211200000 | 3160.38 |
| 1722297600000 | 3139.49 |
| 1722384000000 | 3136.01 |
| 1722470400000 | 3073.51 |
| 1722556800000 | 2891.18 |
| 1722816000000 | 2736.94 |
| 1722902400000 | 2790.61 |
| 1722988800000 | 2823.46 |
| 1723075200000 | 2890.61 |
| 1723161600000 | 2888.76 |
| 1723420800000 | 2912.23 |
| 1723507200000 | 2947.6 |
| 1723593600000 | 2941.71 |
| 1723680000000 | 3048.41 |
| 1723766400000 | 3029.78 |
| 1724025600000 | 3022.74 |
| 1724112000000 | 2994.71 |
| 1724198400000 | 3016.3 |
| 1724284800000 | 2978.92 |
| 1724371200000 | 2982.69 |
| 1724630400000 | 2944.8 |
| 1724716800000 | 2932.26 |
| 1724803200000 | 2910.08 |
| 1724889600000 | 2939.85 |
| 1724976000000 | 2992.63 |
| 1725235200000 | 3020.68 |
| 1725321600000 | 2918.94 |
| 1725408000000 | 2896.02 |
| 1725494400000 | 2881.96 |
| 1725580800000 | 2791.57 |
| 1725840000000 | 2822.51 |
| 1725926400000 | 2845.35 |
| 1726012800000 | 2861.76 |
| 1726099200000 | 2892.55 |
| 1726185600000 | 2896.17 |
| 1726444800000 | 2911.61 |
| 1726531200000 | 2947.22 |
| 1726617600000 | 2926.57 |
| 1726704000000 | 2980.6 |
| 1726790400000 | 3053.95 |
| 1727049600000 | 3056.61 |
| 1727136000000 | 3048.78 |
| 1727222400000 | 3081.03 |
| 1727308800000 | 3121.78 |
| 1727395200000 | 3076.7 |
| 1727654400000 | 3078.14 |
| 1727740800000 | 3067.89 |
| 1727827200000 | 3133.34 |
| 1727913600000 | 3140.18 |
| 1728000000000 | 3196.92 |
| 1728259200000 | 3149.95 |
| 1728345600000 | 3173.16 |
| 1728432000000 | 3193.2 |
| 1728518400000 | 3171.18 |
| 1728604800000 | 3210 |
| 1728864000000 | 3262.59 |
| 1728950400000 | 3205.8 |
| 1729036800000 | 3241.57 |
| 1729123200000 | 3236.85 |
| 1729209600000 | 3237.98 |
| 1729468800000 | 3239.38 |
| 1729555200000 | 3250.02 |
| 1729641600000 | 3283.8 |
| 1729728000000 | 3266.37 |
| 1729814400000 | 3261.75 |
| 1730073600000 | 3296.82 |
| 1730160000000 | 3300.24 |
| 1730246400000 | 3271.87 |
| 1730332800000 | 3212.33 |
| 1730419200000 | 3222.64 |
| 1730678400000 | 3175.77 |
| 1730764800000 | 3225.39 |
| 1730851200000 | 3332.03 |
| 1730937600000 | 3343.55 |
| 1731024000000 | 3349.91 |
| 1731283200000 | 3365.58 |
| 1731369600000 | 3350.88 |
| 1731456000000 | 3349.89 |
| 1731542400000 | 3348.78 |
| 1731628800000 | 3291.39 |
| 1731888000000 | 3321.02 |
| 1731974400000 | 3320.32 |
| 1732060800000 | 3352.55 |
| 1732147200000 | 3372.52 |
| 1732233600000 | 3380.47 |
| 1732492800000 | 3388.97 |
| 1732579200000 | 3402.75 |
| 1732665600000 | 3313.87 |
| 1732752000000 | 3323.74 |
| 1732838400000 | 3310.75 |
| 1733097600000 | 3296.84 |
| 1733184000000 | 3261.9 |
| 1733270400000 | 3318.2 |
| 1733356800000 | 3291.94 |
| 1733443200000 | 3300.48 |
| 1733702400000 | 3296.11 |
| 1733788800000 | 3266.44 |
| 1733875200000 | 3300.05 |
| 1733961600000 | 3278.3 |
| 1734048000000 | 3313.96 |
| 1734307200000 | 3344.69 |
| 1734393600000 | 3309.99 |
| 1734480000000 | 3214.47 |
| 1734566400000 | 3279.13 |
| 1734652800000 | 3297.42 |
| 1734912000000 | 3350.41 |
| 1734998400000 | 3384.66 |
| 1735084800000 | 3384.66 |
| 1735171200000 | 3393.79 |
| 1735257600000 | 3349.31 |
| 1735516800000 | 3302.36 |
| 1735603200000 | 3286.27 |
| 1735776000000 | 3307.61 |
| 1735862400000 | 3380.37 |
| 1736121600000 | 3425.49 |
| 1736208000000 | 3399.49 |
| 1736294400000 | 3384.64 |
| 1736380800000 | 3375.13 |
| 1736467200000 | 3304.15 |
| 1736726400000 | 3261.98 |
| 1736812800000 | 3296.11 |
| 1736899200000 | 3339.72 |
| 1736985600000 | 3351.31 |
| 1737072000000 | 3419.52 |
| 1737331200000 | 3409.89 |
| 1737417600000 | 3469.87 |
| 1737504000000 | 3518.65 |
| 1737590400000 | 3503.56 |
| 1737676800000 | 3479.14 |
| 1737936000000 | 3256.7 |
| 1738022400000 | 3281.08 |
| 1738108800000 | 3262.38 |
| 1738195200000 | 3299.08 |
| 1738281600000 | 3293.54 |
| 1738540800000 | 3267.31 |
| 1738627200000 | 3278.33 |
| 1738713600000 | 3258.33 |
| 1738800000000 | 3263.64 |
| 1738886400000 | 3230.52 |
| 1739145600000 | 3306.18 |
| 1739232000000 | 3320 |
| 1739318400000 | 3360.16 |
| 1739404800000 | 3376.62 |
| 1739491200000 | 3352.7 |
| 1739750400000 | 3335.07 |
| 1739836800000 | 3434.23 |
| 1739923200000 | 3440.3 |
| 1740009600000 | 3388.78 |
| 1740096000000 | 3310.66 |
| 1740355200000 | 3248.81 |
| 1740441600000 | 3186.96 |
| 1740528000000 | 3248.39 |
| 1740614400000 | 3132.63 |
| 1740700800000 | 3183.62 |
| 1740960000000 | 3097.03 |
| 1741046400000 | 3030.79 |
| 1741132800000 | 3064.27 |
| 1741219200000 | 2957.58 |
| 1741305600000 | 2981.17 |
| 1741564800000 | 2902.33 |
| 1741651200000 | 2909.33 |
| 1741737600000 | 2974.57 |
| 1741824000000 | 2959.81 |
| 1741910400000 | 3060.99 |
| 1742169600000 | 3092.44 |
| 1742256000000 | 3069.1 |
| 1742342400000 | 3099.36 |
| 1742428800000 | 3073.15 |
| 1742515200000 | 3060.74 |
| 1742774400000 | 3139.97 |
| 1742860800000 | 3095.36 |
| 1742947200000 | 3060.65 |
| 1743033600000 | 3040.17 |
| 1743120000000 | 2974.93 |
| 1743379200000 | 2962.24 |
| 1743465600000 | 2974.12 |
| 1743552000000 | 3007.3 |
| 1743638400000 | 2849.27 |
| 1743724800000 | 2587.68 |
| 1743984000000 | 2643.15 |
| 1744070400000 | 2584.4 |
| 1744156800000 | 2812.8 |
| 1744243200000 | 2694.46 |
| 1744329600000 | 2714.88 |
| 1744588800000 | 2737.73 |
| 1744675200000 | 2728.67 |
| 1744761600000 | 2659.45 |
| 1744848000000 | 2652.18 |
| 1744934400000 | 2652.18 |
| 1745193600000 | 2560.29 |
| 1745280000000 | 2627.77 |
| 1745366400000 | 2728.69 |
| 1745452800000 | 2807.37 |
| 1745539200000 | 2843.92 |
| 1745798400000 | 2830.94 |
| 1745884800000 | 2818.3 |
| 1745971200000 | 2810.88 |
| 1746057600000 | 2896.5 |
| 1746144000000 | 2926.44 |
| 1746403200000 | 2905.3 |
| 1746489600000 | 2887.46 |
| 1746576000000 | 2914.69 |
| 1746662400000 | 2962.99 |
| 1746748800000 | 2968.7 |
| 1747008000000 | 3146.15 |
| 1747094400000 | 3198.87 |
| 1747180800000 | 3178.74 |
| 1747267200000 | 3182.75 |
| 1747353600000 | 3209.79 |
| 1747612800000 | 3184.52 |
| 1747699200000 | 3170.46 |
| 1747785600000 | 3099.49 |
| 1747872000000 | 3087.5 |
| 1747958400000 | 3052.17 |
| 1748217600000 | 3055.06 |
| 1748304000000 | 3155.1 |
| 1748390400000 | 3140.42 |
| 1748476800000 | 3138 |
| 1748563200000 | 3119.78 |
| 1748822400000 | 3108.81 |
| 1748908800000 | 3174.26 |
| 1748995200000 | 3155.33 |
| 1749081600000 | 3157.32 |
| 1749168000000 | 3219.31 |
| 1749427200000 | 3234.41 |
| 1749513600000 | 3267.46 |
| 1749600000000 | 3249.27 |
| 1749686400000 | 3267.36 |
| 1749772800000 | 3245.23 |
| 1750032000000 | 3290.44 |
| 1750118400000 | 3297.98 |
| 1750204800000 | 3304.8 |
| 1750291200000 | 3325.8 |
| 1750377600000 | 3311.93 |
| 1750636800000 | 3347.39 |
| 1750723200000 | 3383.28 |
| 1750809600000 | 3413.67 |
| 1750896000000 | 3416.31 |
| 1750982400000 | 3436.97 |
| 1751241600000 | 3449.23 |
| 1751328000000 | 3412.46 |
| 1751414400000 | 3452.13 |
| 1751500800000 | 3512.87 |
| 1751587200000 | 3498.58 |
| 1751846400000 | 3496.37 |
| 1751932800000 | 3538.19 |
| 1752019200000 | 3547.64 |
| 1752105600000 | 3575.19 |
| 1752192000000 | 3586.67 |
| 1752451200000 | 3579.84 |
| 1752537600000 | 3631.75 |
| 1752624000000 | 3623.31 |
| 1752710400000 | 3646.65 |
| 1752796800000 | 3663.37 |
| 1753056000000 | 3647.87 |
| 1753142400000 | 3594.59 |
| 1753228800000 | 3611.81 |
| 1753315200000 | 3625.02 |
| 1753401600000 | 3645.59 |
| 1753660800000 | 3682.32 |
| 1753747200000 | 3705.59 |
| 1753833600000 | 3737.48 |
| 1753920000000 | 3758.23 |
| 1754006400000 | 3631.52 |
| 1754265600000 | 3682.53 |
| 1754352000000 | 3667.02 |
| 1754438400000 | 3643.71 |
| 1754524800000 | 3668.38 |
| 1754611200000 | 3695.19 |
| 1754870400000 | 3702.32 |
| 1754956800000 | 3764.84 |
| 1755043200000 | 3745.37 |
| 1755129600000 | 3759.83 |
| 1755216000000 | 3692.56 |
| 1755475200000 | 3721.56 |
| 1755561600000 | 3690.01 |
| 1755648000000 | 3638.4 |
| 1755734400000 | 3648.61 |
| 1755820800000 | 3682.61 |
| 1756080000000 | 3686.15 |
| 1756166400000 | 3699.39 |
| 1756252800000 | 3729.3 |
| 1756339200000 | 3739.53 |
| 1756425600000 | 3670.59 |
| 1756684800000 | 3681.84 |
| 1756771200000 | 3677.01 |
| 1756857600000 | 3704.54 |
| 1756944000000 | 3767.93 |
| 1757030400000 | 3744.87 |
| 1757289600000 | 3772.74 |
| 1757376000000 | 3797.09 |
| 1757462400000 | 3920.09 |
| 1757548800000 | 3939.39 |
| 1757635200000 | 3948.3 |
| 1757894400000 | 4000.33 |
| 1757980800000 | 3962.39 |
| 1758067200000 | 3948.35 |
| 1758153600000 | 4092.73 |
| 1758240000000 | 4101.2 |
| 1758499200000 | 4148.44 |
| 1758585600000 | 4130.22 |
| 1758672000000 | 4142.55 |
| 1758758400000 | 4147.21 |
| 1758844800000 | 4171.25 |
| 1759104000000 | 4180.57 |
| 1759190400000 | 4173.68 |
| 1759276800000 | 4262.85 |
| 1759363200000 | 4308.09 |
| 1759449600000 | 4305.48 |
| 1759708800000 | 4447.72 |
| 1759795200000 | 4447.2 |
| 1759881600000 | 4583.47 |
| 1759968000000 | 4591.75 |
| 1760054400000 | 4406.31 |
| 1760313600000 | 4529.26 |
| 1760400000000 | 4464.74 |
| 1760486400000 | 4562.29 |
| 1760572800000 | 4535.81 |
| 1760659200000 | 4502.36 |
| 1760918400000 | 4541.49 |
| 1761004800000 | 4556.65 |
| 1761091200000 | 4509.66 |
| 1761177600000 | 4604.69 |
| 1761264000000 | 4713.1 |
| 1761523200000 | 4782.68 |
| 1761609600000 | 4761.64 |
| 1761696000000 | 4838.22 |
| 1761782400000 | 4842.34 |
| 1761868800000 | 4861.69 |
| 1762128000000 | 4910.01 |
| 1762214400000 | 4741.94 |
| 1762300800000 | 4868.41 |
| 1762387200000 | 4753.94 |
| 1762473600000 | 4772.58 |
| 1762732800000 | 4927.05 |
| 1762819200000 | 4862.72 |
| 1762905600000 | 4918.95 |
| 1762992000000 | 4729.89 |
| 1763078400000 | 4753.56 |
| 1763337600000 | 4760.39 |
| 1763424000000 | 4663.41 |
| 1763510400000 | 4730.81 |
| 1763596800000 | 4560.54 |
| 1763683200000 | 4555.84 |
| 1763942400000 | 4736.94 |
| 1764028800000 | 4728.44 |
| 1764115200000 | 4805.27 |
| 1764201600000 | 4801.9 |
| 1764288000000 | 4875.62 |
| 1764547200000 | 4794.25 |
| 1764633600000 | 4848.14 |
| 1764720000000 | 4815.16 |
| 1764806400000 | 4789.21 |
| 1764892800000 | 4857.79 |
| 1765152000000 | 4887.19 |
| 1765238400000 | 4936.19 |
| 1765324800000 | 4989.2 |
| 1765411200000 | 4904.5 |
| 1765497600000 | 4747.42 |
| 1765756800000 | 4704.37 |
| 1765843200000 | 4692.71 |
| 1765929600000 | 4596.67 |
| 1766016000000 | 4703.51 |
| 1766102400000 | 4862.32 |
| 1766361600000 | 4846.88 |
| 1766448000000 | 4875.75 |
| 1766534400000 | 4874.92 |
| 1766620800000 | 4874.92 |
| 1766707200000 | 4900.82 |
| 1766966400000 | 4878.04 |
| 1767052800000 | 4882.8 |
| 1767139200000 | 4851.03 |
| 1767312000000 | 4947.97 |
| 1767571200000 | 4958.48 |
| 1767657600000 | 5068.16 |
| 1767744000000 | 5018.55 |
| 1767830400000 | 4969.82 |
| 1767916800000 | 5134.34 |
| 1768176000000 | 5168.3 |
| 1768262400000 | 5219.74 |
| 1768348800000 | 5165.59 |
| 1768435200000 | 5240.46 |
| 1768521600000 | 5260.33 |
| 1768780800000 | 5260 |
| 1768867200000 | 5165.83 |
| 1768953600000 | 5295.18 |
| 1769040000000 | 5304.35 |
| 1769126400000 | 5222.16 |
| 1769385600000 | 5091.16 |
| 1769472000000 | 5165.59 |
| 1769558400000 | 5251.34 |
| 1769644800000 | 5214.72 |
| 1769731200000 | 5140.46 |
| 1769990400000 | 5247.75 |
| 1770076800000 | 5214.91 |
| 1770163200000 | 5106.17 |
| 1770249600000 | 5050.66 |
| 1770336000000 | 5212.34 |
| 1770595200000 | 5224.08 |
| 1770681600000 | 5132.9399 |
| 1770768000000 | 5163.46 |
| 1770854400000 | 5071.31 |
| 1770940800000 | 5160.95 |
| 1771200000000 | 5171.9 |
| 1771286400000 | 5137.38 |
| 1771372800000 | 5166.39 |
| 1771459200000 | 5207.62 |
| 1771545600000 | 5238.03 |
| 1771804800000 | 5151.93 |
| 1771891200000 | 5264.58 |
| 1771977600000 | 5369.21 |
| 1772064000000 | 5269.71 |
| 1772150400000 | 5254.41 |
| iSTOXX MUTB US AI Infrastructure | STOXX Global 1800 | |
|---|---|---|
| 2019 | 35.496604147989 | 24.473715472999 |
| 2020 | 4.9887494355104 | 8.8872794928942 |
| 2021 | 42.690157601411 | 33.003236705197 |
| 2022 | -9.1399128450796 | -7.9198690655822 |
| 2023 | 44.207482163368 | 30.080875665204 |
| 2024 | 35.444819835874 | 30.34232691932 |
| 2025 | 47.61507727606 | 19.028915108951 |
| 2026 | 104.92932162011 | 6.9591393131456 |
Methodology
All securities in the universe are screened for the below information:
I. ICB Sector Classification
II. Free-float market capitalization in USD
III. Revenue exposure, as defined by the AI Infrastructure revenue sectors
IV. Company’s Total revenues
Composition list: The remaining securities are then ranked in order of their aggregate RBICs revenue exposure . The top 50 constituents are constituents of the iSTOXX MUTB US AI Infrastructure Index.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1487683166 | TCUSAIR | .TCUSAIR | |
| Gross Return EUR | CH1487683174 | TCUSAIGR | .TCUSAIGR | |
| Price EUR | CH1487683158 | TCUSAIP | .TCUSAIP | |
| Price JPY | CH1487683216 | TCUSAIJP | TCUSAIJP INDEX | .TCUSAIJP |
| Gross Return JPY | CH1487683232 | TCUSAIJG | TCUSAIJG INDEX | .TCUSAIJG |
| Net Return JPY | CH1487683224 | TCUSAIJR | TCUSAIJR INDEX | .TCUSAIJR |
| Net Return USD | CH1487683190 | TCUSAIV | TCUSAIV INDEX | .TCUSAIV |
| Gross Return USD | CH1487683208 | TCUSAIGV | TCUSAIGV INDEX | .TCUSAIGV |
| Price USD | CH1487683182 | TCUSAIL | TCUSAIL INDEX | .TCUSAIL |
Quick Facts
| Weighting | Price weighted with a weighting factor and capping factor |
| Cap Factor | 0.05 |
| No. of components | 50 |
| Review frequency | Semi-Annually |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:30:00 |
| Base value/base date | 1000 as of December 18, 2017 |
| History | Available from December 18, 2017 |
| Inception date | Jan. 23, 2026 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Intel Corp. | Technology | USA | 5.847% |
| Applied Materials Inc. | Technology | USA | 5.099% |
| ALPHABET INC. CL A | Technology | USA | 5.098% |
| NVIDIA Corp. | Technology | USA | 4.892% |
| Amazon.com Inc. | Retail | USA | 4.876% |
| Microsoft Corp. | Technology | USA | 4.103% |
| Oracle Corp. | Technology | USA | 3.972% |
| Duke Energy Corp. | Utilities | USA | 3.913% |
| ADVANCED MICRO DEVICES | Technology | USA | 3.699% |
| Lam Research Corp. | Technology | USA | 3.593% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 30, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.