Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
iSTOXX MUTB US AI Infrastructure
Index Description
The iSTOXX MUTB US AI Infrastructure Index is comprised of companies with exposure to the AI Infrastructure. Revere (RBICS) Revenue dataset allow detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with exposure to the AI Infrastructure.
Key facts
- The index provides targeted exposure to US companies involved in AI Infrastructure activities.
- ICB Classification ensures an accurate classification of companies in their respective business environments.
- FactSet Revere data allow detailed and accurate revenue breakdown of eligible companies.
- The index is price weighted with weight factors based on revenue exposure to the theme.
- The index is reviewed semi-annually in June and December.
Descriptive Statistics
| Index | Market Cap (JPY bn) | Components (JPY bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| iSTOXX MUTB US AI Infrastructure | N/A | 1,949.3 | 39.0 | 28.5 | 114.0 | 8.5 | 5.8 | 0.4 | N/A |
| STOXX Global 1800 | 14,435,383.4 | 13,260,441.4 | 7,366.9 | 2,245.5 | 716,454.2 | 274.0 | 5.4 | 0.0 | 2.9 |
Supersector weighting (top 10)
| Technology | 65.8 |
|---|---|
| Utilities | 27.2 |
| Retail | 4.9 |
| Telecommunications | 2.2 |
Country weighting
| USA | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| iSTOXX MUTB US AI Infrastructure | 6.0 | 6.0 | 58.1 | 202.7 | 326.4 | N/A | N/A | 58.4 | 44.7 | 33.6 |
| STOXX Global 1800 | 0.6 | 0.6 | 19.2 | 102.1 | 169.7 | N/A | N/A | 19.6 | 26.9 | 22.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| iSTOXX MUTB US AI Infrastructure | N/A | N/A | 28.7 | 23.2 | 23.2 | N/A | N/A | 1.7 | 1.5 | 1.1 |
| STOXX Global 1800 | N/A | N/A | 17.7 | 16.0 | 17.1 | N/A | N/A | 0.9 | 1.3 | 1.1 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| iSTOXX MUTB US AI Infrastructure | 0.7 | 0.7 | 0.9 | 0.9 | 0.9 | 18.2 | 18.2 | 16.4 | 12.5 | 11.4 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| iSTOXX MUTB US AI Infrastructure | 1.5 | 1.5 | 1.4 | 1.3 | 1.2 | 3.6 | 3.6 | 2.0 | 1.1 | 0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(JPY, Gross Return), all data as of January 30, 2026
THEME INDICES
iSTOXX MUTB US AI Infrastructure
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| iSTOXX MUTB US AI Infrastructure | 34.7 | 23.3 | 29.6 | 23.3 | 4.0 | 1.8 | 3.7 | 521.3 |
| STOXX Global 1800 | 25.7 | 21.6 | 24.3 | 21.3 | 3.8 | 1.8 | 2.6 | 8.1 |
Performance and annual returns
| iSTOXX MUTB US AI Infrastructure | |
|---|---|
| 1513555200000 | 1000 |
| 1513641600000 | 999.29 |
| 1513728000000 | 999.75 |
| 1513814400000 | 986.37 |
| 1513900800000 | 986.66 |
| 1514160000000 | 986.66 |
| 1514246400000 | 978.61 |
| 1514332800000 | 982.53 |
| 1514419200000 | 980.94 |
| 1514505600000 | 973.79 |
| 1514851200000 | 977.73 |
| 1514937600000 | 985.16 |
| 1515024000000 | 990.73 |
| 1515110400000 | 999.08 |
| 1515369600000 | 1005.65 |
| 1515456000000 | 992.27 |
| 1515542400000 | 977.12 |
| 1515628800000 | 981.31 |
| 1515715200000 | 986.1 |
| 1515974400000 | 978.95 |
| 1516060800000 | 979.16 |
| 1516147200000 | 996.64 |
| 1516233600000 | 997.41 |
| 1516320000000 | 992.07 |
| 1516579200000 | 997.71 |
| 1516665600000 | 1005.45 |
| 1516752000000 | 988.5 |
| 1516838400000 | 986.04 |
| 1516924800000 | 1001.59 |
| 1517184000000 | 997.61 |
| 1517270400000 | 985.03 |
| 1517356800000 | 995.87 |
| 1517443200000 | 989.15 |
| 1517529600000 | 978.01 |
| 1517788800000 | 941.79 |
| 1517875200000 | 949.64 |
| 1517961600000 | 940.85 |
| 1518048000000 | 907.39 |
| 1518134400000 | 920.32 |
| 1518393600000 | 935.78 |
| 1518480000000 | 930.22 |
| 1518566400000 | 936.6 |
| 1518652800000 | 948.7 |
| 1518739200000 | 950.32 |
| 1518998400000 | 954.52 |
| 1519084800000 | 961.8 |
| 1519171200000 | 955.91 |
| 1519257600000 | 950.84 |
| 1519344000000 | 977.17 |
| 1519603200000 | 991.97 |
| 1519689600000 | 988.62 |
| 1519776000000 | 977.47 |
| 1519862400000 | 973.72 |
| 1519948800000 | 967.69 |
| 1520208000000 | 988.36 |
| 1520294400000 | 998.22 |
| 1520380800000 | 998.31 |
| 1520467200000 | 1006.34 |
| 1520553600000 | 1029.25 |
| 1520812800000 | 1033.57 |
| 1520899200000 | 1031.45 |
| 1520985600000 | 1029.59 |
| 1521072000000 | 1026.64 |
| 1521158400000 | 1033.58 |
| 1521417600000 | 1018.93 |
| 1521504000000 | 1023.13 |
| 1521590400000 | 1021.52 |
| 1521676800000 | 996.02 |
| 1521763200000 | 959.48 |
| 1522022400000 | 989.67 |
| 1522108800000 | 979.64 |
| 1522195200000 | 973.66 |
| 1522281600000 | 989.74 |
| 1522368000000 | 989.74 |
| 1522627200000 | 963.3 |
| 1522713600000 | 975.73 |
| 1522800000000 | 986.41 |
| 1522886400000 | 992.77 |
| 1522972800000 | 968.81 |
| 1523232000000 | 973.13 |
| 1523318400000 | 991.97 |
| 1523404800000 | 985.27 |
| 1523491200000 | 999.88 |
| 1523577600000 | 1000.74 |
| 1523836800000 | 1007.32 |
| 1523923200000 | 1022.97 |
| 1524009600000 | 1018.54 |
| 1524096000000 | 1006 |
| 1524182400000 | 999.61 |
| 1524441600000 | 1001.93 |
| 1524528000000 | 1001.85 |
| 1524614400000 | 1002.54 |
| 1524700800000 | 1019.69 |
| 1524787200000 | 1014.59 |
| 1525046400000 | 1006.88 |
| 1525132800000 | 1014.63 |
| 1525219200000 | 1007.93 |
| 1525305600000 | 1001.45 |
| 1525392000000 | 1013.98 |
| 1525651200000 | 1019.55 |
| 1525737600000 | 1011.47 |
| 1525824000000 | 1024.15 |
| 1525910400000 | 1034.87 |
| 1525996800000 | 1030.31 |
| 1526256000000 | 1033.94 |
| 1526342400000 | 1035.8 |
| 1526428800000 | 1043.35 |
| 1526515200000 | 1038.89 |
| 1526601600000 | 1026.02 |
| 1526860800000 | 1042.65 |
| 1526947200000 | 1046.34 |
| 1527033600000 | 1038.67 |
| 1527120000000 | 1033.71 |
| 1527206400000 | 1036.04 |
| 1527465600000 | 1036.79 |
| 1527552000000 | 1028.83 |
| 1527638400000 | 1037.25 |
| 1527724800000 | 1022.8 |
| 1527811200000 | 1039.62 |
| 1528070400000 | 1039.11 |
| 1528156800000 | 1045.46 |
| 1528243200000 | 1043.45 |
| 1528329600000 | 1034.53 |
| 1528416000000 | 1030.94 |
| 1528675200000 | 1033.73 |
| 1528761600000 | 1041.97 |
| 1528848000000 | 1042.44 |
| 1528934400000 | 1042.62 |
| 1529020800000 | 1042.3 |
| 1529280000000 | 1040 |
| 1529366400000 | 1035.11 |
| 1529452800000 | 1031.94 |
| 1529539200000 | 1030.17 |
| 1529625600000 | 1026.6 |
| 1529884800000 | 1012.02 |
| 1529971200000 | 1017.96 |
| 1530057600000 | 1011.23 |
| 1530144000000 | 1018.08 |
| 1530230400000 | 1023.39 |
| 1530489600000 | 1033.47 |
| 1530576000000 | 1023.5 |
| 1530662400000 | 1022.67 |
| 1530748800000 | 1034.25 |
| 1530835200000 | 1042.54 |
| 1531094400000 | 1043.58 |
| 1531180800000 | 1055.32 |
| 1531267200000 | 1050.19 |
| 1531353600000 | 1074.1 |
| 1531440000000 | 1075.27 |
| 1531699200000 | 1074.3 |
| 1531785600000 | 1081.94 |
| 1531872000000 | 1083.42 |
| 1531958400000 | 1081.9 |
| 1532044800000 | 1065.36 |
| 1532304000000 | 1058.61 |
| 1532390400000 | 1054.11 |
| 1532476800000 | 1062.41 |
| 1532563200000 | 1071.95 |
| 1532649600000 | 1057.29 |
| 1532908800000 | 1045.1 |
| 1532995200000 | 1059.08 |
| 1533081600000 | 1055.43 |
| 1533168000000 | 1059.19 |
| 1533254400000 | 1064.88 |
| 1533513600000 | 1073.83 |
| 1533600000000 | 1073.86 |
| 1533686400000 | 1072.32 |
| 1533772800000 | 1067.42 |
| 1533859200000 | 1054.3 |
| 1534118400000 | 1050.92 |
| 1534204800000 | 1058.37 |
| 1534291200000 | 1047.92 |
| 1534377600000 | 1059.41 |
| 1534464000000 | 1058.05 |
| 1534723200000 | 1057.48 |
| 1534809600000 | 1056.03 |
| 1534896000000 | 1053.61 |
| 1534982400000 | 1060.79 |
| 1535068800000 | 1066.98 |
| 1535328000000 | 1072.13 |
| 1535414400000 | 1075.76 |
| 1535500800000 | 1086.29 |
| 1535587200000 | 1080.01 |
| 1535673600000 | 1073.92 |
| 1535932800000 | 1075.32 |
| 1536019200000 | 1076 |
| 1536105600000 | 1072.87 |
| 1536192000000 | 1054.99 |
| 1536278400000 | 1051.48 |
| 1536537600000 | 1055.26 |
| 1536624000000 | 1056.36 |
| 1536710400000 | 1052.39 |
| 1536796800000 | 1066.29 |
| 1536883200000 | 1069.19 |
| 1537142400000 | 1060.2 |
| 1537228800000 | 1071.58 |
| 1537315200000 | 1063.16 |
| 1537401600000 | 1075.17 |
| 1537488000000 | 1078.96 |
| 1537747200000 | 1074.31 |
| 1537833600000 | 1069 |
| 1537920000000 | 1064.96 |
| 1538006400000 | 1072.06 |
| 1538092800000 | 1084.03 |
| 1538352000000 | 1085.66 |
| 1538438400000 | 1088.81 |
| 1538524800000 | 1090.36 |
| 1538611200000 | 1077.86 |
| 1538697600000 | 1075.45 |
| 1538956800000 | 1064.89 |
| 1539043200000 | 1062.26 |
| 1539129600000 | 1030.08 |
| 1539216000000 | 1007.46 |
| 1539302400000 | 1022.44 |
| 1539561600000 | 1015.93 |
| 1539648000000 | 1042.51 |
| 1539734400000 | 1035.9 |
| 1539820800000 | 1026.58 |
| 1539907200000 | 1029.64 |
| 1540166400000 | 1032.78 |
| 1540252800000 | 1019.07 |
| 1540339200000 | 1002.59 |
| 1540425600000 | 1017.25 |
| 1540512000000 | 979.18 |
| 1540771200000 | 983.7 |
| 1540857600000 | 1000.34 |
| 1540944000000 | 1010.8 |
| 1541030400000 | 1026.09 |
| 1541116800000 | 1027.84 |
| 1541376000000 | 1038.12 |
| 1541462400000 | 1046.55 |
| 1541548800000 | 1067.07 |
| 1541635200000 | 1069.4 |
| 1541721600000 | 1046.26 |
| 1541980800000 | 1018.59 |
| 1542067200000 | 1025.51 |
| 1542153600000 | 1010.71 |
| 1542240000000 | 1008.96 |
| 1542326400000 | 1018.68 |
| 1542585600000 | 997.01 |
| 1542672000000 | 984.85 |
| 1542758400000 | 989.79 |
| 1542844800000 | 989.79 |
| 1542931200000 | 985.73 |
| 1543190400000 | 1008.81 |
| 1543276800000 | 1016.27 |
| 1543363200000 | 1035.97 |
| 1543449600000 | 1020.42 |
| 1543536000000 | 1035.38 |
| 1543795200000 | 1055.68 |
| 1543881600000 | 1021.42 |
| 1543968000000 | 1022.6 |
| 1544054400000 | 1019.18 |
| 1544140800000 | 998.11 |
| 1544400000000 | 1006.84 |
| 1544486400000 | 1013 |
| 1544572800000 | 1015.8 |
| 1544659200000 | 1019.17 |
| 1544745600000 | 1002.39 |
| 1545004800000 | 970.89 |
| 1545091200000 | 969.5 |
| 1545177600000 | 950.42 |
| 1545264000000 | 935.72 |
| 1545350400000 | 913.52 |
| 1545609600000 | 879.83 |
| 1545696000000 | 879.83 |
| 1545782400000 | 916.7 |
| 1545868800000 | 931.52 |
| 1545955200000 | 930.44 |
| 1546214400000 | 931.3 |
| 1546387200000 | 930.16 |
| 1546473600000 | 889.91 |
| 1546560000000 | 928.14 |
| 1546819200000 | 934.9 |
| 1546905600000 | 937.47 |
| 1546992000000 | 945.12 |
| 1547078400000 | 953.1 |
| 1547164800000 | 955.28 |
| 1547424000000 | 928.08 |
| 1547510400000 | 935.69 |
| 1547596800000 | 937.37 |
| 1547683200000 | 941.46 |
| 1547769600000 | 966.62 |
| 1548028800000 | 966.22 |
| 1548115200000 | 947.01 |
| 1548201600000 | 958.95 |
| 1548288000000 | 992.76 |
| 1548374400000 | 1004.46 |
| 1548633600000 | 994.77 |
| 1548720000000 | 990.24 |
| 1548806400000 | 1011.91 |
| 1548892800000 | 1011.84 |
| 1548979200000 | 1022.86 |
| 1549238400000 | 1034.94 |
| 1549324800000 | 1037.49 |
| 1549411200000 | 1043.26 |
| 1549497600000 | 1033.17 |
| 1549584000000 | 1035.21 |
| 1549843200000 | 1041.69 |
| 1549929600000 | 1059.66 |
| 1550016000000 | 1067.21 |
| 1550102400000 | 1065.56 |
| 1550188800000 | 1066.26 |
| 1550448000000 | 1066.65 |
| 1550534400000 | 1073.07 |
| 1550620800000 | 1078.24 |
| 1550707200000 | 1076.92 |
| 1550793600000 | 1090.93 |
| 1551052800000 | 1097.18 |
| 1551139200000 | 1095.09 |
| 1551225600000 | 1086.48 |
| 1551312000000 | 1089.1 |
| 1551398400000 | 1102.53 |
| 1551657600000 | 1101.44 |
| 1551744000000 | 1096.28 |
| 1551830400000 | 1081.76 |
| 1551916800000 | 1072.93 |
| 1552003200000 | 1073.48 |
| 1552262400000 | 1093.49 |
| 1552348800000 | 1097.27 |
| 1552435200000 | 1098.6 |
| 1552521600000 | 1100.81 |
| 1552608000000 | 1113.11 |
| 1552867200000 | 1111.62 |
| 1552953600000 | 1110.94 |
| 1553040000000 | 1106.63 |
| 1553126400000 | 1132.95 |
| 1553212800000 | 1096.54 |
| 1553472000000 | 1093.9 |
| 1553558400000 | 1103.01 |
| 1553644800000 | 1088.75 |
| 1553731200000 | 1088.41 |
| 1553817600000 | 1106.5 |
| 1554076800000 | 1126.98 |
| 1554163200000 | 1129.37 |
| 1554249600000 | 1145.49 |
| 1554336000000 | 1142.98 |
| 1554422400000 | 1153.29 |
| 1554681600000 | 1147.83 |
| 1554768000000 | 1134.02 |
| 1554854400000 | 1139.35 |
| 1554940800000 | 1148.26 |
| 1555027200000 | 1168.29 |
| 1555286400000 | 1167.49 |
| 1555372800000 | 1171.88 |
| 1555459200000 | 1170.3 |
| 1555545600000 | 1171.03 |
| 1555632000000 | 1171.03 |
| 1555891200000 | 1169.24 |
| 1555977600000 | 1173.48 |
| 1556064000000 | 1173.03 |
| 1556150400000 | 1166.11 |
| 1556236800000 | 1160.65 |
| 1556496000000 | 1158.26 |
| 1556582400000 | 1162.61 |
| 1556668800000 | 1148.31 |
| 1556755200000 | 1148.37 |
| 1556841600000 | 1158.36 |
| 1557100800000 | 1143.18 |
| 1557187200000 | 1118.29 |
| 1557273600000 | 1106.6 |
| 1557360000000 | 1090.94 |
| 1557446400000 | 1093.07 |
| 1557705600000 | 1060.44 |
| 1557792000000 | 1075 |
| 1557878400000 | 1083.17 |
| 1557964800000 | 1094.05 |
| 1558051200000 | 1088.22 |
| 1558310400000 | 1072.67 |
| 1558396800000 | 1093.87 |
| 1558483200000 | 1084.75 |
| 1558569600000 | 1065.85 |
| 1558656000000 | 1058.48 |
| 1558915200000 | 1060.32 |
| 1559001600000 | 1044.91 |
| 1559088000000 | 1038.7 |
| 1559174400000 | 1046.4 |
| 1559260800000 | 1016.53 |
| 1559520000000 | 1013.85 |
| 1559606400000 | 1040.68 |
| 1559692800000 | 1046.73 |
| 1559779200000 | 1056.49 |
| 1559865600000 | 1058.66 |
| 1560124800000 | 1074.11 |
| 1560211200000 | 1074.99 |
| 1560297600000 | 1060.53 |
| 1560384000000 | 1067.61 |
| 1560470400000 | 1059.65 |
| 1560729600000 | 1059.25 |
| 1560816000000 | 1075.99 |
| 1560902400000 | 1081.8 |
| 1560988800000 | 1092.33 |
| 1561075200000 | 1090.64 |
| 1561334400000 | 1089.88 |
| 1561420800000 | 1072.76 |
| 1561507200000 | 1092.97 |
| 1561593600000 | 1101.52 |
| 1561680000000 | 1110.22 |
| 1561939200000 | 1129.65 |
| 1562025600000 | 1127.35 |
| 1562112000000 | 1128.4 |
| 1562198400000 | 1128.88 |
| 1562284800000 | 1133.91 |
| 1562544000000 | 1136.33 |
| 1562630400000 | 1142.46 |
| 1562716800000 | 1152.28 |
| 1562803200000 | 1151.3 |
| 1562889600000 | 1159.05 |
| 1563148800000 | 1160.66 |
| 1563235200000 | 1148.49 |
| 1563321600000 | 1145.94 |
| 1563408000000 | 1157.55 |
| 1563494400000 | 1151.25 |
| 1563753600000 | 1164.91 |
| 1563840000000 | 1172.36 |
| 1563926400000 | 1184.13 |
| 1564012800000 | 1180.03 |
| 1564099200000 | 1182.06 |
| 1564358400000 | 1182.69 |
| 1564444800000 | 1176.8 |
| 1564531200000 | 1155.54 |
| 1564617600000 | 1149.12 |
| 1564704000000 | 1114.05 |
| 1564963200000 | 1074.89 |
| 1565049600000 | 1090.14 |
| 1565136000000 | 1082.04 |
| 1565222400000 | 1109.63 |
| 1565308800000 | 1090.41 |
| 1565568000000 | 1079.12 |
| 1565654400000 | 1112.07 |
| 1565740800000 | 1075.2 |
| 1565827200000 | 1080.08 |
| 1565913600000 | 1097.75 |
| 1566172800000 | 1114.72 |
| 1566259200000 | 1102.81 |
| 1566345600000 | 1114.57 |
| 1566432000000 | 1116.69 |
| 1566518400000 | 1080.49 |
| 1566777600000 | 1091.44 |
| 1566864000000 | 1085.37 |
| 1566950400000 | 1090.02 |
| 1567036800000 | 1114.98 |
| 1567123200000 | 1118.98 |
| 1567382400000 | 1120.24 |
| 1567468800000 | 1116.01 |
| 1567555200000 | 1140.01 |
| 1567641600000 | 1169.05 |
| 1567728000000 | 1165 |
| 1567987200000 | 1174.02 |
| 1568073600000 | 1179.73 |
| 1568160000000 | 1200.41 |
| 1568246400000 | 1203.43 |
| 1568332800000 | 1202.9 |
| 1568592000000 | 1195.06 |
| 1568678400000 | 1202.77 |
| 1568764800000 | 1203.4 |
| 1568851200000 | 1199.4 |
| 1568937600000 | 1188.08 |
| 1569196800000 | 1186.79 |
| 1569283200000 | 1178.84 |
| 1569369600000 | 1195.43 |
| 1569456000000 | 1196.47 |
| 1569542400000 | 1183.17 |
| 1569801600000 | 1186.73 |
| 1569888000000 | 1171.33 |
| 1569974400000 | 1148.66 |
| 1570060800000 | 1152.67 |
| 1570147200000 | 1172.48 |
| 1570406400000 | 1165.95 |
| 1570492800000 | 1143.58 |
| 1570579200000 | 1160.35 |
| 1570665600000 | 1171.06 |
| 1570752000000 | 1190.45 |
| 1571011200000 | 1187.96 |
| 1571097600000 | 1205.39 |
| 1571184000000 | 1197.25 |
| 1571270400000 | 1194.67 |
| 1571356800000 | 1183.82 |
| 1571616000000 | 1198.74 |
| 1571702400000 | 1196.29 |
| 1571788800000 | 1195.44 |
| 1571875200000 | 1215.1 |
| 1571961600000 | 1224.01 |
| 1572220800000 | 1238.01 |
| 1572307200000 | 1231.45 |
| 1572393600000 | 1235.39 |
| 1572480000000 | 1208.65 |
| 1572566400000 | 1221.29 |
| 1572825600000 | 1232.62 |
| 1572912000000 | 1235.74 |
| 1572998400000 | 1232.09 |
| 1573084800000 | 1235.16 |
| 1573171200000 | 1231.31 |
| 1573430400000 | 1225.83 |
| 1573516800000 | 1230.14 |
| 1573603200000 | 1226.69 |
| 1573689600000 | 1224.54 |
| 1573776000000 | 1240.6 |
| 1574035200000 | 1239.75 |
| 1574121600000 | 1232.37 |
| 1574208000000 | 1230.62 |
| 1574294400000 | 1220.5 |
| 1574380800000 | 1222.84 |
| 1574640000000 | 1240.9 |
| 1574726400000 | 1233.31 |
| 1574812800000 | 1245.06 |
| 1574899200000 | 1246.88 |
| 1574985600000 | 1239.74 |
| 1575244800000 | 1221.22 |
| 1575331200000 | 1204.18 |
| 1575417600000 | 1213.65 |
| 1575504000000 | 1214.4 |
| 1575590400000 | 1223.68 |
| 1575849600000 | 1214.62 |
| 1575936000000 | 1220.51 |
| 1576022400000 | 1234.49 |
| 1576108800000 | 1259.83 |
| 1576195200000 | 1257.41 |
| 1576454400000 | 1277.2 |
| 1576540800000 | 1278.31 |
| 1576627200000 | 1280.29 |
| 1576713600000 | 1284.75 |
| 1576800000000 | 1299.11 |
| 1577059200000 | 1298.69 |
| 1577145600000 | 1298.16 |
| 1577232000000 | 1298.16 |
| 1577318400000 | 1307.23 |
| 1577404800000 | 1304.29 |
| 1577664000000 | 1289.89 |
| 1577750400000 | 1293.45 |
| 1577923200000 | 1302.09 |
| 1578009600000 | 1287.36 |
| 1578268800000 | 1287.7 |
| 1578355200000 | 1302.86 |
| 1578441600000 | 1306.39 |
| 1578528000000 | 1323.4 |
| 1578614400000 | 1317.91 |
| 1578873600000 | 1334.03 |
| 1578960000000 | 1336.22 |
| 1579046400000 | 1335.29 |
| 1579132800000 | 1355.52 |
| 1579219200000 | 1354.14 |
| 1579478400000 | 1353.95 |
| 1579564800000 | 1356.13 |
| 1579651200000 | 1362.77 |
| 1579737600000 | 1366.19 |
| 1579824000000 | 1360.63 |
| 1580083200000 | 1324.38 |
| 1580169600000 | 1343.33 |
| 1580256000000 | 1333.42 |
| 1580342400000 | 1334.49 |
| 1580428800000 | 1315.83 |
| 1580688000000 | 1332.63 |
| 1580774400000 | 1358 |
| 1580860800000 | 1375.85 |
| 1580947200000 | 1383.83 |
| 1581033600000 | 1369.13 |
| 1581292800000 | 1381.81 |
| 1581379200000 | 1392.12 |
| 1581465600000 | 1405.21 |
| 1581552000000 | 1400.36 |
| 1581638400000 | 1395.24 |
| 1581897600000 | 1397.72 |
| 1581984000000 | 1391.74 |
| 1582070400000 | 1411.61 |
| 1582156800000 | 1421.18 |
| 1582243200000 | 1394.86 |
| 1582502400000 | 1338.97 |
| 1582588800000 | 1294.92 |
| 1582675200000 | 1296.59 |
| 1582761600000 | 1227.42 |
| 1582848000000 | 1194.11 |
| 1583107200000 | 1248.46 |
| 1583193600000 | 1209.69 |
| 1583280000000 | 1258.26 |
| 1583366400000 | 1218.19 |
| 1583452800000 | 1184.15 |
| 1583712000000 | 1067.1 |
| 1583798400000 | 1125.77 |
| 1583884800000 | 1070.45 |
| 1583971200000 | 961.82 |
| 1584057600000 | 1064.23 |
| 1584316800000 | 909.66 |
| 1584403200000 | 1009.1 |
| 1584489600000 | 973.34 |
| 1584576000000 | 981.35 |
| 1584662400000 | 950.8 |
| 1584921600000 | 942.08 |
| 1585008000000 | 1043.79 |
| 1585094400000 | 1049.23 |
| 1585180800000 | 1109.22 |
| 1585267200000 | 1064.22 |
| 1585526400000 | 1102.26 |
| 1585612800000 | 1065.21 |
| 1585699200000 | 1006.25 |
| 1585785600000 | 1037.03 |
| 1585872000000 | 1020.45 |
| 1586131200000 | 1109.64 |
| 1586217600000 | 1104.86 |
| 1586304000000 | 1146.94 |
| 1586390400000 | 1155.07 |
| 1586476800000 | 1155.07 |
| 1586736000000 | 1139.45 |
| 1586822400000 | 1168.27 |
| 1586908800000 | 1134.91 |
| 1586995200000 | 1145.37 |
| 1587081600000 | 1169 |
| 1587340800000 | 1140.04 |
| 1587427200000 | 1101.86 |
| 1587513600000 | 1144.54 |
| 1587600000000 | 1133.56 |
| 1587686400000 | 1148.29 |
| 1587945600000 | 1156.65 |
| 1588032000000 | 1150.49 |
| 1588118400000 | 1178.97 |
| 1588204800000 | 1156.71 |
| 1588291200000 | 1104.72 |
| 1588550400000 | 1108.41 |
| 1588636800000 | 1116.78 |
| 1588723200000 | 1107.25 |
| 1588809600000 | 1123.57 |
| 1588896000000 | 1153.46 |
| 1589155200000 | 1160.05 |
| 1589241600000 | 1133.04 |
| 1589328000000 | 1109.96 |
| 1589414400000 | 1131.73 |
| 1589500800000 | 1122.13 |
| 1589760000000 | 1162.13 |
| 1589846400000 | 1161.22 |
| 1589932800000 | 1178.8 |
| 1590019200000 | 1165.97 |
| 1590105600000 | 1162.22 |
| 1590364800000 | 1164.65 |
| 1590451200000 | 1176.06 |
| 1590537600000 | 1199.77 |
| 1590624000000 | 1191.46 |
| 1590710400000 | 1211.21 |
| 1590969600000 | 1205.47 |
| 1591056000000 | 1228.1 |
| 1591142400000 | 1252.26 |
| 1591228800000 | 1249.64 |
| 1591315200000 | 1289.07 |
| 1591574400000 | 1294.16 |
| 1591660800000 | 1268.91 |
| 1591747200000 | 1260.91 |
| 1591833600000 | 1176.57 |
| 1591920000000 | 1194.7 |
| 1592179200000 | 1207.84 |
| 1592265600000 | 1229.48 |
| 1592352000000 | 1222.39 |
| 1592438400000 | 1218.45 |
| 1592524800000 | 1210.23 |
| 1592784000000 | 1216.84 |
| 1592870400000 | 1201.26 |
| 1592956800000 | 1185.62 |
| 1593043200000 | 1191.1 |
| 1593129600000 | 1174.75 |
| 1593388800000 | 1194.21 |
| 1593475200000 | 1214.36 |
| 1593561600000 | 1212.63 |
| 1593648000000 | 1220.38 |
| 1593734400000 | 1219.3 |
| 1593993600000 | 1228.66 |
| 1594080000000 | 1210.21 |
| 1594166400000 | 1222.35 |
| 1594252800000 | 1216.38 |
| 1594339200000 | 1224.88 |
| 1594598400000 | 1219.97 |
| 1594684800000 | 1231.4 |
| 1594771200000 | 1226.41 |
| 1594857600000 | 1231.7 |
| 1594944000000 | 1240.46 |
| 1595203200000 | 1251.11 |
| 1595289600000 | 1253.38 |
| 1595376000000 | 1269.08 |
| 1595462400000 | 1263.49 |
| 1595548800000 | 1220.06 |
| 1595808000000 | 1215.66 |
| 1595894400000 | 1210.14 |
| 1595980800000 | 1218.33 |
| 1596067200000 | 1220.96 |
| 1596153600000 | 1235.33 |
| 1596412800000 | 1239.12 |
| 1596499200000 | 1246.57 |
| 1596585600000 | 1233.94 |
| 1596672000000 | 1227.93 |
| 1596758400000 | 1233.86 |
| 1597017600000 | 1236.64 |
| 1597104000000 | 1225.56 |
| 1597190400000 | 1245.89 |
| 1597276800000 | 1228.7 |
| 1597363200000 | 1220.83 |
| 1597622400000 | 1213.45 |
| 1597708800000 | 1206.06 |
| 1597795200000 | 1205.42 |
| 1597881600000 | 1199.51 |
| 1597968000000 | 1198.07 |
| 1598227200000 | 1210.53 |
| 1598313600000 | 1216.59 |
| 1598400000000 | 1212.93 |
| 1598486400000 | 1217.78 |
| 1598572800000 | 1220.09 |
| 1598832000000 | 1228.58 |
| 1598918400000 | 1223.21 |
| 1599004800000 | 1259.34 |
| 1599091200000 | 1222.19 |
| 1599177600000 | 1214.71 |
| 1599436800000 | 1214.2 |
| 1599523200000 | 1181.06 |
| 1599609600000 | 1201.65 |
| 1599696000000 | 1180.98 |
| 1599782400000 | 1184.18 |
| 1600041600000 | 1202.56 |
| 1600128000000 | 1207.77 |
| 1600214400000 | 1201.22 |
| 1600300800000 | 1194.59 |
| 1600387200000 | 1174.04 |
| 1600646400000 | 1167.37 |
| 1600732800000 | 1186.23 |
| 1600819200000 | 1169.93 |
| 1600905600000 | 1178.9 |
| 1600992000000 | 1197.5 |
| 1601251200000 | 1209.91 |
| 1601337600000 | 1210.62 |
| 1601424000000 | 1208.81 |
| 1601510400000 | 1220.69 |
| 1601596800000 | 1210.51 |
| 1601856000000 | 1234.91 |
| 1601942400000 | 1232.16 |
| 1602028800000 | 1255.72 |
| 1602115200000 | 1279.22 |
| 1602201600000 | 1279.03 |
| 1602460800000 | 1287.43 |
| 1602547200000 | 1286.48 |
| 1602633600000 | 1276.26 |
| 1602720000000 | 1279.68 |
| 1602806400000 | 1280.64 |
| 1603065600000 | 1277.21 |
| 1603152000000 | 1282.33 |
| 1603238400000 | 1264.07 |
| 1603324800000 | 1277.24 |
| 1603411200000 | 1270.72 |
| 1603670400000 | 1248.46 |
| 1603756800000 | 1237.92 |
| 1603843200000 | 1196.83 |
| 1603929600000 | 1211.49 |
| 1604016000000 | 1198.99 |
| 1604275200000 | 1216.16 |
| 1604361600000 | 1237.3 |
| 1604448000000 | 1244.74 |
| 1604534400000 | 1262.48 |
| 1604620800000 | 1259.94 |
| 1604880000000 | 1303.52 |
| 1604966400000 | 1302.03 |
| 1605052800000 | 1321.31 |
| 1605139200000 | 1296.19 |
| 1605225600000 | 1316.9 |
| 1605484800000 | 1341.85 |
| 1605571200000 | 1323.53 |
| 1605657600000 | 1305.19 |
| 1605744000000 | 1309.42 |
| 1605830400000 | 1305.77 |
| 1606089600000 | 1335.08 |
| 1606176000000 | 1360.19 |
| 1606262400000 | 1351.86 |
| 1606348800000 | 1350.17 |
| 1606435200000 | 1348.47 |
| 1606694400000 | 1342.01 |
| 1606780800000 | 1366.38 |
| 1606867200000 | 1379.65 |
| 1606953600000 | 1366.64 |
| 1607040000000 | 1391.25 |
| 1607299200000 | 1386.47 |
| 1607385600000 | 1391.54 |
| 1607472000000 | 1380.64 |
| 1607558400000 | 1378.97 |
| 1607644800000 | 1372.73 |
| 1607904000000 | 1375.26 |
| 1607990400000 | 1392.72 |
| 1608076800000 | 1388.17 |
| 1608163200000 | 1384.78 |
| 1608249600000 | 1379.67 |
| 1608508800000 | 1368.14 |
| 1608595200000 | 1366.87 |
| 1608681600000 | 1362.16 |
| 1608768000000 | 1369.32 |
| 1608854400000 | 1369.32 |
| 1609113600000 | 1376.78 |
| 1609200000000 | 1368.13 |
| 1609286400000 | 1373.03 |
| 1609372800000 | 1393.51 |
| 1609718400000 | 1365.24 |
| 1609804800000 | 1373.51 |
| 1609891200000 | 1393.72 |
| 1609977600000 | 1410.46 |
| 1610064000000 | 1405.47 |
| 1610323200000 | 1411.2 |
| 1610409600000 | 1411.95 |
| 1610496000000 | 1419.78 |
| 1610582400000 | 1429.23 |
| 1610668800000 | 1430.17 |
| 1610928000000 | 1427.76 |
| 1611014400000 | 1441.71 |
| 1611100800000 | 1442.11 |
| 1611187200000 | 1448.94 |
| 1611273600000 | 1430.55 |
| 1611532800000 | 1441.53 |
| 1611619200000 | 1441.04 |
| 1611705600000 | 1427.01 |
| 1611792000000 | 1432.27 |
| 1611878400000 | 1425.69 |
| 1612137600000 | 1452.25 |
| 1612224000000 | 1468.3 |
| 1612310400000 | 1462.84 |
| 1612396800000 | 1488.21 |
| 1612483200000 | 1494.8 |
| 1612742400000 | 1510.16 |
| 1612828800000 | 1501.86 |
| 1612915200000 | 1501.04 |
| 1613001600000 | 1520.95 |
| 1613088000000 | 1533.28 |
| 1613347200000 | 1538.98 |
| 1613433600000 | 1537.91 |
| 1613520000000 | 1534.6 |
| 1613606400000 | 1536.03 |
| 1613692800000 | 1537.36 |
| 1613952000000 | 1504.77 |
| 1614038400000 | 1508.85 |
| 1614124800000 | 1543.26 |
| 1614211200000 | 1499.98 |
| 1614297600000 | 1500.46 |
| 1614556800000 | 1542.62 |
| 1614643200000 | 1520.6 |
| 1614729600000 | 1510.08 |
| 1614816000000 | 1482.46 |
| 1614902400000 | 1535.44 |
| 1615161600000 | 1541.05 |
| 1615248000000 | 1576.12 |
| 1615334400000 | 1569.64 |
| 1615420800000 | 1583.09 |
| 1615507200000 | 1592.47 |
| 1615766400000 | 1615.38 |
| 1615852800000 | 1622.3 |
| 1615939200000 | 1632.17 |
| 1616025600000 | 1593.32 |
| 1616112000000 | 1597.38 |
| 1616371200000 | 1609.59 |
| 1616457600000 | 1585.63 |
| 1616544000000 | 1581.53 |
| 1616630400000 | 1601.75 |
| 1616716800000 | 1650.68 |
| 1616976000000 | 1644.91 |
| 1617062400000 | 1644.79 |
| 1617148800000 | 1667.32 |
| 1617235200000 | 1699.65 |
| 1617321600000 | 1699.65 |
| 1617580800000 | 1720.1 |
| 1617667200000 | 1709.15 |
| 1617753600000 | 1708.08 |
| 1617840000000 | 1709.8 |
| 1617926400000 | 1719 |
| 1618185600000 | 1705.11 |
| 1618272000000 | 1703.16 |
| 1618358400000 | 1694.85 |
| 1618444800000 | 1706.16 |
| 1618531200000 | 1712.27 |
| 1618790400000 | 1682.74 |
| 1618876800000 | 1681.56 |
| 1618963200000 | 1696.26 |
| 1619049600000 | 1668.45 |
| 1619136000000 | 1682.98 |
| 1619395200000 | 1692.26 |
| 1619481600000 | 1693.82 |
| 1619568000000 | 1689.35 |
| 1619654400000 | 1704.55 |
| 1619740800000 | 1698.03 |
| 1620000000000 | 1687.73 |
| 1620086400000 | 1675.65 |
| 1620172800000 | 1669.93 |
| 1620259200000 | 1685.76 |
| 1620345600000 | 1691.37 |
| 1620604800000 | 1667.78 |
| 1620691200000 | 1649.49 |
| 1620777600000 | 1610.9 |
| 1620864000000 | 1646.43 |
| 1620950400000 | 1681.67 |
| 1621209600000 | 1682.84 |
| 1621296000000 | 1663.54 |
| 1621382400000 | 1659.27 |
| 1621468800000 | 1678.92 |
| 1621555200000 | 1677.64 |
| 1621814400000 | 1696.66 |
| 1621900800000 | 1683.02 |
| 1621987200000 | 1691.57 |
| 1622073600000 | 1703.64 |
| 1622160000000 | 1706.57 |
| 1622419200000 | 1697.57 |
| 1622505600000 | 1698.09 |
| 1622592000000 | 1712.01 |
| 1622678400000 | 1715.76 |
| 1622764800000 | 1724.02 |
| 1623024000000 | 1718.82 |
| 1623110400000 | 1714.35 |
| 1623196800000 | 1714.75 |
| 1623283200000 | 1723.4 |
| 1623369600000 | 1732.06 |
| 1623628800000 | 1739.55 |
| 1623715200000 | 1739.5 |
| 1623801600000 | 1712.57 |
| 1623888000000 | 1710.94 |
| 1623974400000 | 1668.56 |
| 1624233600000 | 1684.82 |
| 1624320000000 | 1692.47 |
| 1624406400000 | 1687.4 |
| 1624492800000 | 1697.79 |
| 1624579200000 | 1706 |
| 1624838400000 | 1719.55 |
| 1624924800000 | 1709.08 |
| 1625011200000 | 1720.03 |
| 1625097600000 | 1727.61 |
| 1625184000000 | 1732.92 |
| 1625443200000 | 1727.16 |
| 1625529600000 | 1721.65 |
| 1625616000000 | 1725.44 |
| 1625702400000 | 1695.7 |
| 1625788800000 | 1724.1 |
| 1626048000000 | 1729.98 |
| 1626134400000 | 1716.11 |
| 1626220800000 | 1718.12 |
| 1626307200000 | 1706.26 |
| 1626393600000 | 1694.35 |
| 1626652800000 | 1663.86 |
| 1626739200000 | 1692.69 |
| 1626825600000 | 1710.57 |
| 1626912000000 | 1705.68 |
| 1626998400000 | 1720.24 |
| 1627257600000 | 1718.78 |
| 1627344000000 | 1706.44 |
| 1627430400000 | 1716.58 |
| 1627516800000 | 1717.72 |
| 1627603200000 | 1710.73 |
| 1627862400000 | 1712.38 |
| 1627948800000 | 1726.79 |
| 1628035200000 | 1731.29 |
| 1628121600000 | 1740.47 |
| 1628208000000 | 1755.62 |
| 1628467200000 | 1750.58 |
| 1628553600000 | 1745.37 |
| 1628640000000 | 1752.42 |
| 1628726400000 | 1733.39 |
| 1628812800000 | 1730.5 |
| 1629072000000 | 1722.98 |
| 1629158400000 | 1720.58 |
| 1629244800000 | 1709.91 |
| 1629331200000 | 1709.96 |
| 1629417600000 | 1729.04 |
| 1629676800000 | 1739.8 |
| 1629763200000 | 1735.72 |
| 1629849600000 | 1756.08 |
| 1629936000000 | 1745.67 |
| 1630022400000 | 1759.99 |
| 1630281600000 | 1759.1 |
| 1630368000000 | 1763.17 |
| 1630454400000 | 1768.39 |
| 1630540800000 | 1777.55 |
| 1630627200000 | 1770.32 |
| 1630886400000 | 1773.38 |
| 1630972800000 | 1763.24 |
| 1631059200000 | 1763.32 |
| 1631145600000 | 1756.1 |
| 1631232000000 | 1745.68 |
| 1631491200000 | 1756.39 |
| 1631577600000 | 1740.05 |
| 1631664000000 | 1745.81 |
| 1631750400000 | 1746.03 |
| 1631836800000 | 1731.91 |
| 1632096000000 | 1697.62 |
| 1632182400000 | 1688.58 |
| 1632268800000 | 1713.43 |
| 1632355200000 | 1734.18 |
| 1632441600000 | 1744.42 |
| 1632700800000 | 1748.34 |
| 1632787200000 | 1718.42 |
| 1632873600000 | 1719.95 |
| 1632960000000 | 1701.06 |
| 1633046400000 | 1705.3 |
| 1633305600000 | 1698.53 |
| 1633392000000 | 1721.28 |
| 1633478400000 | 1722.27 |
| 1633564800000 | 1737.38 |
| 1633651200000 | 1739.97 |
| 1633910400000 | 1745.8 |
| 1633996800000 | 1740.17 |
| 1634083200000 | 1752.81 |
| 1634169600000 | 1788.6 |
| 1634256000000 | 1799.34 |
| 1634515200000 | 1798.35 |
| 1634601600000 | 1813.86 |
| 1634688000000 | 1826.93 |
| 1634774400000 | 1823.1 |
| 1634860800000 | 1813.66 |
| 1635120000000 | 1813.67 |
| 1635206400000 | 1821.22 |
| 1635292800000 | 1806.53 |
| 1635379200000 | 1820.29 |
| 1635465600000 | 1823.93 |
| 1635724800000 | 1840.47 |
| 1635811200000 | 1845.3 |
| 1635897600000 | 1862.45 |
| 1635984000000 | 1872.11 |
| 1636070400000 | 1885.99 |
| 1636329600000 | 1880.18 |
| 1636416000000 | 1887.69 |
| 1636502400000 | 1889.63 |
| 1636588800000 | 1903.64 |
| 1636675200000 | 1907.29 |
| 1636934400000 | 1912.2 |
| 1637020800000 | 1924.45 |
| 1637107200000 | 1914.92 |
| 1637193600000 | 1912.3 |
| 1637280000000 | 1910.59 |
| 1637539200000 | 1925.53 |
| 1637625600000 | 1935.86 |
| 1637712000000 | 1954.1 |
| 1637798400000 | 1952.75 |
| 1637884800000 | 1872.22 |
| 1638144000000 | 1924.67 |
| 1638230400000 | 1878.81 |
| 1638316800000 | 1864.67 |
| 1638403200000 | 1876.23 |
| 1638489600000 | 1878.68 |
| 1638748800000 | 1902.19 |
| 1638835200000 | 1949.82 |
| 1638921600000 | 1950.03 |
| 1639008000000 | 1920.63 |
| 1639094400000 | 1950.03 |
| 1639353600000 | 1931.78 |
| 1639440000000 | 1921 |
| 1639526400000 | 1968 |
| 1639612800000 | 1947.07 |
| 1639699200000 | 1928.51 |
| 1639958400000 | 1909.33 |
| 1640044800000 | 1964.69 |
| 1640131200000 | 1978.63 |
| 1640217600000 | 1996.36 |
| 1640304000000 | 1996.01 |
| 1640563200000 | 2030.95 |
| 1640649600000 | 2028.62 |
| 1640736000000 | 2045.58 |
| 1640822400000 | 2037.95 |
| 1640908800000 | 2034.24 |
| 1641168000000 | 2050.09 |
| 1641254400000 | 2065.26 |
| 1641340800000 | 2028.22 |
| 1641427200000 | 2023.7 |
| 1641513600000 | 2016.21 |
| 1641772800000 | 2009.6 |
| 1641859200000 | 2019.11 |
| 1641945600000 | 2022.61 |
| 1642032000000 | 1996.62 |
| 1642118400000 | 2009.35 |
| 1642377600000 | 2024.18 |
| 1642464000000 | 1966.93 |
| 1642550400000 | 1929.35 |
| 1642636800000 | 1893.08 |
| 1642723200000 | 1854.69 |
| 1642982400000 | 1864.6 |
| 1643068800000 | 1830.11 |
| 1643155200000 | 1839.08 |
| 1643241600000 | 1836.73 |
| 1643328000000 | 1856.59 |
| 1643587200000 | 1897.77 |
| 1643673600000 | 1884.16 |
| 1643760000000 | 1908.77 |
| 1643846400000 | 1877.15 |
| 1643932800000 | 1890.95 |
| 1644192000000 | 1886.18 |
| 1644278400000 | 1914.38 |
| 1644364800000 | 1947.98 |
| 1644451200000 | 1909.42 |
| 1644537600000 | 1872.46 |
| 1644796800000 | 1857.25 |
| 1644883200000 | 1899.52 |
| 1644969600000 | 1899.87 |
| 1645056000000 | 1864.53 |
| 1645142400000 | 1848.51 |
| 1645401600000 | 1843.53 |
| 1645488000000 | 1829.32 |
| 1645574400000 | 1789.34 |
| 1645660800000 | 1827.52 |
| 1645747200000 | 1866.2 |
| 1646006400000 | 1851.95 |
| 1646092800000 | 1812.95 |
| 1646179200000 | 1878.5 |
| 1646265600000 | 1874.75 |
| 1646352000000 | 1847.43 |
| 1646611200000 | 1811.72 |
| 1646697600000 | 1806.79 |
| 1646784000000 | 1839.81 |
| 1646870400000 | 1833.47 |
| 1646956800000 | 1833.85 |
| 1647216000000 | 1826.74 |
| 1647302400000 | 1872.87 |
| 1647388800000 | 1919.46 |
| 1647475200000 | 1931.28 |
| 1647561600000 | 1956.01 |
| 1647820800000 | 1953.07 |
| 1647907200000 | 1993.45 |
| 1647993600000 | 1976.06 |
| 1648080000000 | 2035.59 |
| 1648166400000 | 2050.39 |
| 1648425600000 | 2092.7 |
| 1648512000000 | 2104.78 |
| 1648598400000 | 2072.75 |
| 1648684800000 | 2035.16 |
| 1648771200000 | 2056.32 |
| 1649030400000 | 2066.37 |
| 1649116800000 | 2041.16 |
| 1649203200000 | 2043.29 |
| 1649289600000 | 2049.12 |
| 1649376000000 | 2047.07 |
| 1649635200000 | 2029.49 |
| 1649721600000 | 2022.09 |
| 1649808000000 | 2047.61 |
| 1649894400000 | 2020.28 |
| 1649980800000 | 2020.28 |
| 1650240000000 | 2041.48 |
| 1650326400000 | 2111.06 |
| 1650412800000 | 2111.95 |
| 1650499200000 | 2096.22 |
| 1650585600000 | 2051.07 |
| 1650844800000 | 2050.87 |
| 1650931200000 | 1992.04 |
| 1651017600000 | 2010.39 |
| 1651104000000 | 2105.18 |
| 1651190400000 | 2006.35 |
| 1651449600000 | 2032.9 |
| 1651536000000 | 2046.87 |
| 1651622400000 | 2109.65 |
| 1651708800000 | 2054.69 |
| 1651795200000 | 2055.78 |
| 1652054400000 | 2007.48 |
| 1652140800000 | 2005.09 |
| 1652227200000 | 1980.88 |
| 1652313600000 | 1945.06 |
| 1652400000000 | 2015.78 |
| 1652659200000 | 2006.08 |
| 1652745600000 | 2065.19 |
| 1652832000000 | 1985.92 |
| 1652918400000 | 1947.73 |
| 1653004800000 | 1943.07 |
| 1653264000000 | 1964.31 |
| 1653350400000 | 1941.8 |
| 1653436800000 | 1979.37 |
| 1653523200000 | 2016.43 |
| 1653609600000 | 2062.12 |
| 1653868800000 | 2070.39 |
| 1653955200000 | 2067.91 |
| 1654041600000 | 2079.28 |
| 1654128000000 | 2106.63 |
| 1654214400000 | 2087.6 |
| 1654473600000 | 2105.25 |
| 1654560000000 | 2137.85 |
| 1654646400000 | 2113.47 |
| 1654732800000 | 2063.79 |
| 1654819200000 | 2011.06 |
| 1655078400000 | 1909.71 |
| 1655164800000 | 1905.33 |
| 1655251200000 | 1928.08 |
| 1655337600000 | 1832.24 |
| 1655424000000 | 1864.58 |
| 1655683200000 | 1860.03 |
| 1655769600000 | 1917.69 |
| 1655856000000 | 1905.64 |
| 1655942400000 | 1904.79 |
| 1656028800000 | 1977.58 |
| 1656288000000 | 1979.45 |
| 1656374400000 | 1957.76 |
| 1656460800000 | 1950.57 |
| 1656547200000 | 1932.18 |
| 1656633600000 | 1919.37 |
| 1656892800000 | 1928.32 |
| 1656979200000 | 1920.68 |
| 1657065600000 | 1930.2 |
| 1657152000000 | 1970.4 |
| 1657238400000 | 1972.98 |
| 1657497600000 | 1974.85 |
| 1657584000000 | 1955.23 |
| 1657670400000 | 1957.67 |
| 1657756800000 | 1990.46 |
| 1657843200000 | 2011.66 |
| 1658102400000 | 1985.01 |
| 1658188800000 | 2036.65 |
| 1658275200000 | 2053.15 |
| 1658361600000 | 2067.51 |
| 1658448000000 | 2014.65 |
| 1658707200000 | 2028.18 |
| 1658793600000 | 2010.43 |
| 1658880000000 | 2072.18 |
| 1658966400000 | 2075.37 |
| 1659052800000 | 2085.31 |
| 1659312000000 | 2058.58 |
| 1659398400000 | 2048.09 |
| 1659484800000 | 2126.91 |
| 1659571200000 | 2118.35 |
| 1659657600000 | 2139.2 |
| 1659916800000 | 2123.67 |
| 1660003200000 | 2099.66 |
| 1660089600000 | 2101.01 |
| 1660176000000 | 2115.33 |
| 1660262400000 | 2182.7 |
| 1660521600000 | 2176.97 |
| 1660608000000 | 2199.11 |
| 1660694400000 | 2192.3 |
| 1660780800000 | 2211.67 |
| 1660867200000 | 2208.68 |
| 1661126400000 | 2152.72 |
| 1661212800000 | 2133.73 |
| 1661299200000 | 2145.89 |
| 1661385600000 | 2190.41 |
| 1661472000000 | 2122.77 |
| 1661731200000 | 2131.55 |
| 1661817600000 | 2103.19 |
| 1661904000000 | 2084.93 |
| 1661990400000 | 2112.98 |
| 1662076800000 | 2093.72 |
| 1662336000000 | 2101.34 |
| 1662422400000 | 2114.55 |
| 1662508800000 | 2184.46 |
| 1662595200000 | 2190.6 |
| 1662681600000 | 2205.05 |
| 1662940800000 | 2225.11 |
| 1663027200000 | 2155.23 |
| 1663113600000 | 2134.61 |
| 1663200000000 | 2108.94 |
| 1663286400000 | 2090.22 |
| 1663545600000 | 2107.71 |
| 1663632000000 | 2079.65 |
| 1663718400000 | 2053.04 |
| 1663804800000 | 2002.54 |
| 1663891200000 | 1990.14 |
| 1664150400000 | 1971.59 |
| 1664236800000 | 1967.55 |
| 1664323200000 | 1996.15 |
| 1664409600000 | 1935.19 |
| 1664496000000 | 1909.27 |
| 1664755200000 | 1973.33 |
| 1664841600000 | 2040.74 |
| 1664928000000 | 2038.39 |
| 1665014400000 | 2007.33 |
| 1665100800000 | 1947.36 |
| 1665360000000 | 1923.18 |
| 1665446400000 | 1908.14 |
| 1665532800000 | 1896.51 |
| 1665619200000 | 1955.66 |
| 1665705600000 | 1916.72 |
| 1665964800000 | 1971.06 |
| 1666051200000 | 1993.62 |
| 1666137600000 | 1989.82 |
| 1666224000000 | 1985.09 |
| 1666310400000 | 2052.26 |
| 1666569600000 | 2052.55 |
| 1666656000000 | 2073.49 |
| 1666742400000 | 2037.25 |
| 1666828800000 | 2017.48 |
| 1666915200000 | 2091.21 |
| 1667174400000 | 2086.88 |
| 1667260800000 | 2083.44 |
| 1667347200000 | 2022.67 |
| 1667433600000 | 2025.34 |
| 1667520000000 | 2056.35 |
| 1667779200000 | 2051.29 |
| 1667865600000 | 2043.89 |
| 1667952000000 | 2014.29 |
| 1668038400000 | 2075.99 |
| 1668124800000 | 2064.58 |
| 1668384000000 | 2061.01 |
| 1668470400000 | 2068.03 |
| 1668556800000 | 2035.33 |
| 1668643200000 | 2045.05 |
| 1668729600000 | 2057.17 |
| 1668988800000 | 2074.65 |
| 1669075200000 | 2096.89 |
| 1669161600000 | 2091.4 |
| 1669248000000 | 2070.97 |
| 1669334400000 | 2083.22 |
| 1669593600000 | 2041.14 |
| 1669680000000 | 2023.82 |
| 1669766400000 | 2117.64 |
| 1669852800000 | 2053.16 |
| 1669939200000 | 2028.46 |
| 1670198400000 | 2009.29 |
| 1670284800000 | 1998.63 |
| 1670371200000 | 1993.76 |
| 1670457600000 | 2012.75 |
| 1670544000000 | 2004.19 |
| 1670803200000 | 2057.61 |
| 1670889600000 | 2039.78 |
| 1670976000000 | 2025.69 |
| 1671062400000 | 2005.77 |
| 1671148800000 | 1973.85 |
| 1671408000000 | 1960.03 |
| 1671494400000 | 1883.11 |
| 1671580800000 | 1913.87 |
| 1671667200000 | 1875.49 |
| 1671753600000 | 1897.21 |
| 1672012800000 | 1897.21 |
| 1672099200000 | 1903.87 |
| 1672185600000 | 1891.39 |
| 1672272000000 | 1916.02 |
| 1672358400000 | 1888.66 |
| 1672617600000 | 1888.66 |
| 1672704000000 | 1872.85 |
| 1672790400000 | 1917.36 |
| 1672876800000 | 1920.39 |
| 1672963200000 | 1957.89 |
| 1673222400000 | 1966.56 |
| 1673308800000 | 1981.56 |
| 1673395200000 | 2014.74 |
| 1673481600000 | 1970.89 |
| 1673568000000 | 1935.05 |
| 1673827200000 | 1950.46 |
| 1673913600000 | 1935.92 |
| 1674000000000 | 1912.9 |
| 1674086400000 | 1888.63 |
| 1674172800000 | 1951.52 |
| 1674432000000 | 2005.32 |
| 1674518400000 | 1992.6 |
| 1674604800000 | 1981.21 |
| 1674691200000 | 2024.37 |
| 1674777600000 | 2013.15 |
| 1675036800000 | 1987.62 |
| 1675123200000 | 2008.38 |
| 1675209600000 | 2034.96 |
| 1675296000000 | 2065.06 |
| 1675382400000 | 2063.79 |
| 1675641600000 | 2072.85 |
| 1675728000000 | 2072.93 |
| 1675814400000 | 2033.71 |
| 1675900800000 | 2006.66 |
| 1675987200000 | 2023.85 |
| 1676246400000 | 2070.87 |
| 1676332800000 | 2078.58 |
| 1676419200000 | 2113.1 |
| 1676505600000 | 2078.07 |
| 1676592000000 | 2069.51 |
| 1676851200000 | 2065.27 |
| 1676937600000 | 2021.77 |
| 1677024000000 | 2008.66 |
| 1677110400000 | 2026.75 |
| 1677196800000 | 2034.64 |
| 1677456000000 | 2024.59 |
| 1677542400000 | 2016.85 |
| 1677628800000 | 2002.38 |
| 1677715200000 | 2029.55 |
| 1677801600000 | 2053.09 |
| 1678060800000 | 2048.9 |
| 1678147200000 | 2034.83 |
| 1678233600000 | 2059.13 |
| 1678320000000 | 2024.44 |
| 1678406400000 | 1958.79 |
| 1678665600000 | 1945.62 |
| 1678752000000 | 2001.23 |
| 1678838400000 | 1978.07 |
| 1678924800000 | 2036.86 |
| 1679011200000 | 2011.21 |
| 1679270400000 | 2017.89 |
| 1679356800000 | 2024.38 |
| 1679443200000 | 1999.98 |
| 1679529600000 | 1991.42 |
| 1679616000000 | 1995.82 |
| 1679875200000 | 2007.73 |
| 1679961600000 | 1988.04 |
| 1680048000000 | 2067.21 |
| 1680134400000 | 2089.3 |
| 1680220800000 | 2115.48 |
| 1680480000000 | 2096.64 |
| 1680566400000 | 2074.22 |
| 1680652800000 | 2059.41 |
| 1680739200000 | 2084.03 |
| 1680825600000 | 2084.03 |
| 1681084800000 | 2139.23 |
| 1681171200000 | 2128.2 |
| 1681257600000 | 2108.75 |
| 1681344000000 | 2108.7 |
| 1681430400000 | 2110.11 |
| 1681689600000 | 2129 |
| 1681776000000 | 2113.84 |
| 1681862400000 | 2109.75 |
| 1681948800000 | 2095.56 |
| 1682035200000 | 2100.07 |
| 1682294400000 | 2094.86 |
| 1682380800000 | 2051.41 |
| 1682467200000 | 2044.93 |
| 1682553600000 | 2093.88 |
| 1682640000000 | 2143.86 |
| 1682899200000 | 2154.41 |
| 1682985600000 | 2121.24 |
| 1683072000000 | 2097.42 |
| 1683158400000 | 2082.16 |
| 1683244800000 | 2128.34 |
| 1683504000000 | 2129.16 |
| 1683590400000 | 2120.57 |
| 1683676800000 | 2131.53 |
| 1683763200000 | 2125.4 |
| 1683849600000 | 2143.34 |
| 1684108800000 | 2188.24 |
| 1684195200000 | 2183.69 |
| 1684281600000 | 2221.65 |
| 1684368000000 | 2280.78 |
| 1684454400000 | 2270.86 |
| 1684713600000 | 2271.56 |
| 1684800000000 | 2246.84 |
| 1684886400000 | 2238.37 |
| 1684972800000 | 2295.39 |
| 1685059200000 | 2370.91 |
| 1685318400000 | 2367.45 |
| 1685404800000 | 2362.3 |
| 1685491200000 | 2341.13 |
| 1685577600000 | 2341.81 |
| 1685664000000 | 2370.96 |
| 1685923200000 | 2360.4 |
| 1686009600000 | 2377.37 |
| 1686096000000 | 2377.63 |
| 1686182400000 | 2381.28 |
| 1686268800000 | 2387.7 |
| 1686528000000 | 2439.62 |
| 1686614400000 | 2452.47 |
| 1686700800000 | 2470.34 |
| 1686787200000 | 2509.35 |
| 1686873600000 | 2513.05 |
| 1687132800000 | 2519.09 |
| 1687219200000 | 2474.66 |
| 1687305600000 | 2468.13 |
| 1687392000000 | 2488.87 |
| 1687478400000 | 2471.73 |
| 1687737600000 | 2475.77 |
| 1687824000000 | 2518.18 |
| 1687910400000 | 2510.77 |
| 1687996800000 | 2507.91 |
| 1688083200000 | 2531.37 |
| 1688342400000 | 2540.02 |
| 1688428800000 | 2538.79 |
| 1688515200000 | 2534.06 |
| 1688601600000 | 2505.75 |
| 1688688000000 | 2461.77 |
| 1688947200000 | 2457.24 |
| 1689033600000 | 2458.48 |
| 1689120000000 | 2445.14 |
| 1689206400000 | 2471.86 |
| 1689292800000 | 2466.4 |
| 1689552000000 | 2482.49 |
| 1689638400000 | 2473.72 |
| 1689724800000 | 2493.97 |
| 1689811200000 | 2486.56 |
| 1689897600000 | 2534.28 |
| 1690156800000 | 2526.62 |
| 1690243200000 | 2540.82 |
| 1690329600000 | 2528.26 |
| 1690416000000 | 2558.94 |
| 1690502400000 | 2570.11 |
| 1690761600000 | 2605.46 |
| 1690848000000 | 2619.72 |
| 1690934400000 | 2578.9 |
| 1691020800000 | 2553.63 |
| 1691107200000 | 2545.79 |
| 1691366400000 | 2579.27 |
| 1691452800000 | 2582.41 |
| 1691539200000 | 2564.61 |
| 1691625600000 | 2574.08 |
| 1691712000000 | 2564.7 |
| 1691971200000 | 2596.76 |
| 1692057600000 | 2547.11 |
| 1692144000000 | 2536.64 |
| 1692230400000 | 2527.63 |
| 1692316800000 | 2522.46 |
| 1692576000000 | 2560.53 |
| 1692662400000 | 2550.18 |
| 1692748800000 | 2561.22 |
| 1692835200000 | 2528.2 |
| 1692921600000 | 2558.84 |
| 1693180800000 | 2580.72 |
| 1693267200000 | 2609.1 |
| 1693353600000 | 2613.18 |
| 1693440000000 | 2620.01 |
| 1693526400000 | 2646.18 |
| 1693785600000 | 2653.7 |
| 1693872000000 | 2662.82 |
| 1693958400000 | 2660.57 |
| 1694044800000 | 2644.42 |
| 1694131200000 | 2671.16 |
| 1694390400000 | 2654.98 |
| 1694476800000 | 2637.7 |
| 1694563200000 | 2666.45 |
| 1694649600000 | 2684 |
| 1694736000000 | 2658.39 |
| 1694995200000 | 2659.82 |
| 1695081600000 | 2644.51 |
| 1695168000000 | 2624.53 |
| 1695254400000 | 2582.18 |
| 1695340800000 | 2597.63 |
| 1695600000000 | 2614.42 |
| 1695686400000 | 2553.37 |
| 1695772800000 | 2567.44 |
| 1695859200000 | 2570.33 |
| 1695945600000 | 2572.91 |
| 1696204800000 | 2556.02 |
| 1696291200000 | 2521.97 |
| 1696377600000 | 2541.07 |
| 1696464000000 | 2536.23 |
| 1696550400000 | 2581.24 |
| 1696809600000 | 2576.12 |
| 1696896000000 | 2600.52 |
| 1696982400000 | 2643.3 |
| 1697068800000 | 2640.3 |
| 1697155200000 | 2620.04 |
| 1697414400000 | 2649.48 |
| 1697500800000 | 2643.46 |
| 1697587200000 | 2617.35 |
| 1697673600000 | 2581.92 |
| 1697760000000 | 2541.74 |
| 1698019200000 | 2526.99 |
| 1698105600000 | 2572 |
| 1698192000000 | 2525.53 |
| 1698278400000 | 2509.23 |
| 1698364800000 | 2508.62 |
| 1698624000000 | 2524.31 |
| 1698710400000 | 2581.94 |
| 1698796800000 | 2625.9 |
| 1698883200000 | 2652.41 |
| 1698969600000 | 2662.58 |
| 1699228800000 | 2677.96 |
| 1699315200000 | 2693.61 |
| 1699401600000 | 2702.45 |
| 1699488000000 | 2691.32 |
| 1699574400000 | 2749.36 |
| 1699833600000 | 2732.14 |
| 1699920000000 | 2800.94 |
| 1700006400000 | 2802.09 |
| 1700092800000 | 2801.12 |
| 1700179200000 | 2789.95 |
| 1700438400000 | 2787.99 |
| 1700524800000 | 2751.01 |
| 1700611200000 | 2806.48 |
| 1700697600000 | 2803.11 |
| 1700784000000 | 2805.33 |
| 1701043200000 | 2802.05 |
| 1701129600000 | 2773.15 |
| 1701216000000 | 2769.77 |
| 1701302400000 | 2783.14 |
| 1701388800000 | 2791.79 |
| 1701648000000 | 2747.86 |
| 1701734400000 | 2732.03 |
| 1701820800000 | 2725.2 |
| 1701907200000 | 2695.26 |
| 1701993600000 | 2716.46 |
| 1702252800000 | 2796.57 |
| 1702339200000 | 2771 |
| 1702425600000 | 2814.71 |
| 1702512000000 | 2753.27 |
| 1702598400000 | 2754.04 |
| 1702857600000 | 2786.11 |
| 1702944000000 | 2817.28 |
| 1703030400000 | 2763.66 |
| 1703116800000 | 2774.89 |
| 1703203200000 | 2787.37 |
| 1703462400000 | 2787.37 |
| 1703548800000 | 2817.31 |
| 1703635200000 | 2806.66 |
| 1703721600000 | 2787.45 |
| 1703808000000 | 2777.07 |
| 1704153600000 | 2767.44 |
| 1704240000000 | 2787.81 |
| 1704326400000 | 2791.09 |
| 1704412800000 | 2789.7 |
| 1704672000000 | 2834.17 |
| 1704758400000 | 2827.14 |
| 1704844800000 | 2856.96 |
| 1704931200000 | 2848.27 |
| 1705017600000 | 2825.86 |
| 1705276800000 | 2846.56 |
| 1705363200000 | 2862.84 |
| 1705449600000 | 2864.1 |
| 1705536000000 | 2880.03 |
| 1705622400000 | 2938.28 |
| 1705881600000 | 2939.35 |
| 1705968000000 | 2963.64 |
| 1706054400000 | 2946.98 |
| 1706140800000 | 2996.55 |
| 1706227200000 | 2973.11 |
| 1706486400000 | 2984.48 |
| 1706572800000 | 2972.6 |
| 1706659200000 | 2896.88 |
| 1706745600000 | 2948.18 |
| 1706832000000 | 2994.89 |
| 1707091200000 | 2998.17 |
| 1707177600000 | 2975.44 |
| 1707264000000 | 2992.33 |
| 1707350400000 | 3021.42 |
| 1707436800000 | 3063.13 |
| 1707696000000 | 3074.32 |
| 1707782400000 | 3044.06 |
| 1707868800000 | 3084.48 |
| 1707955200000 | 3096.75 |
| 1708041600000 | 3064.97 |
| 1708300800000 | 3063.54 |
| 1708387200000 | 3035.28 |
| 1708473600000 | 3050.61 |
| 1708560000000 | 3132.99 |
| 1708646400000 | 3125.87 |
| 1708905600000 | 3113.42 |
| 1708992000000 | 3132.08 |
| 1709078400000 | 3131.58 |
| 1709164800000 | 3155.37 |
| 1709251200000 | 3217.85 |
| 1709510400000 | 3280.48 |
| 1709596800000 | 3242.55 |
| 1709683200000 | 3270.26 |
| 1709769600000 | 3280.57 |
| 1709856000000 | 3212.91 |
| 1710115200000 | 3189.38 |
| 1710201600000 | 3252.04 |
| 1710288000000 | 3238.16 |
| 1710374400000 | 3228.16 |
| 1710460800000 | 3221.18 |
| 1710720000000 | 3237.56 |
| 1710806400000 | 3275.73 |
| 1710892800000 | 3323.69 |
| 1710979200000 | 3372.46 |
| 1711065600000 | 3370.46 |
| 1711324800000 | 3385.51 |
| 1711411200000 | 3374.85 |
| 1711497600000 | 3411.52 |
| 1711584000000 | 3419.94 |
| 1711670400000 | 3419.94 |
| 1711929600000 | 3453.18 |
| 1712016000000 | 3425.31 |
| 1712102400000 | 3446.3 |
| 1712188800000 | 3387.21 |
| 1712275200000 | 3420.77 |
| 1712534400000 | 3429.58 |
| 1712620800000 | 3431.4 |
| 1712707200000 | 3419.91 |
| 1712793600000 | 3470.37 |
| 1712880000000 | 3398.24 |
| 1713139200000 | 3389 |
| 1713225600000 | 3401.15 |
| 1713312000000 | 3382.35 |
| 1713398400000 | 3348.49 |
| 1713484800000 | 3299.12 |
| 1713744000000 | 3329.31 |
| 1713830400000 | 3373.34 |
| 1713916800000 | 3388.63 |
| 1714003200000 | 3410.6 |
| 1714089600000 | 3489.28 |
| 1714348800000 | 3494.78 |
| 1714435200000 | 3450.11 |
| 1714521600000 | 3437.34 |
| 1714608000000 | 3396.13 |
| 1714694400000 | 3420.41 |
| 1714953600000 | 3495.42 |
| 1715040000000 | 3505.24 |
| 1715126400000 | 3552.78 |
| 1715212800000 | 3574.21 |
| 1715299200000 | 3588.27 |
| 1715558400000 | 3587.46 |
| 1715644800000 | 3639.35 |
| 1715731200000 | 3697.29 |
| 1715817600000 | 3675.31 |
| 1715904000000 | 3667.13 |
| 1716163200000 | 3707.85 |
| 1716249600000 | 3722.05 |
| 1716336000000 | 3716.51 |
| 1716422400000 | 3688.56 |
| 1716508800000 | 3732.02 |
| 1716768000000 | 3726.08 |
| 1716854400000 | 3741.3 |
| 1716940800000 | 3712.43 |
| 1717027200000 | 3676.8 |
| 1717113600000 | 3683.69 |
| 1717372800000 | 3641.27 |
| 1717459200000 | 3599.31 |
| 1717545600000 | 3705.47 |
| 1717632000000 | 3667.16 |
| 1717718400000 | 3673.02 |
| 1717977600000 | 3733.66 |
| 1718064000000 | 3747.8 |
| 1718150400000 | 3764.38 |
| 1718236800000 | 3814.1 |
| 1718323200000 | 3808.43 |
| 1718582400000 | 3845.89 |
| 1718668800000 | 3876.26 |
| 1718755200000 | 3874.79 |
| 1718841600000 | 3868.56 |
| 1718928000000 | 3868.59 |
| 1719187200000 | 3853.7 |
| 1719273600000 | 3865.99 |
| 1719360000000 | 3878.5 |
| 1719446400000 | 3888.88 |
| 1719532800000 | 3879.02 |
| 1719792000000 | 3899.3 |
| 1719878400000 | 3923.82 |
| 1719964800000 | 3940.19 |
| 1720051200000 | 3933.6 |
| 1720137600000 | 3944.75 |
| 1720396800000 | 3965.03 |
| 1720483200000 | 3991.47 |
| 1720569600000 | 4054.29 |
| 1720656000000 | 3942.47 |
| 1720742400000 | 3951.21 |
| 1721001600000 | 3922.38 |
| 1721088000000 | 3949.42 |
| 1721174400000 | 3796.43 |
| 1721260800000 | 3782.04 |
| 1721347200000 | 3770.57 |
| 1721606400000 | 3819.36 |
| 1721692800000 | 3783.29 |
| 1721779200000 | 3646.33 |
| 1721865600000 | 3600.68 |
| 1721952000000 | 3642.23 |
| 1722211200000 | 3655.77 |
| 1722297600000 | 3631.61 |
| 1722384000000 | 3627.79 |
| 1722470400000 | 3556.18 |
| 1722556800000 | 3345.48 |
| 1722816000000 | 3167.01 |
| 1722902400000 | 3229.11 |
| 1722988800000 | 3267.84 |
| 1723075200000 | 3345.56 |
| 1723161600000 | 3343.42 |
| 1723420800000 | 3371.41 |
| 1723507200000 | 3412.99 |
| 1723593600000 | 3406.52 |
| 1723680000000 | 3530.51 |
| 1723766400000 | 3510.71 |
| 1724025600000 | 3503.7 |
| 1724112000000 | 3471.6 |
| 1724198400000 | 3496.63 |
| 1724284800000 | 3453.59 |
| 1724371200000 | 3457.95 |
| 1724630400000 | 3414.02 |
| 1724716800000 | 3399.5 |
| 1724803200000 | 3373.77 |
| 1724889600000 | 3408.29 |
| 1724976000000 | 3471.52 |
| 1725235200000 | 3504.07 |
| 1725321600000 | 3386.12 |
| 1725408000000 | 3359.53 |
| 1725494400000 | 3343.22 |
| 1725580800000 | 3238.37 |
| 1725840000000 | 3274.61 |
| 1725926400000 | 3301.31 |
| 1726012800000 | 3320.71 |
| 1726099200000 | 3356.69 |
| 1726185600000 | 3360.89 |
| 1726444800000 | 3379.16 |
| 1726531200000 | 3420.86 |
| 1726617600000 | 3396.89 |
| 1726704000000 | 3460.41 |
| 1726790400000 | 3545.64 |
| 1727049600000 | 3549.07 |
| 1727136000000 | 3539.98 |
| 1727222400000 | 3577.42 |
| 1727308800000 | 3624.98 |
| 1727395200000 | 3572.63 |
| 1727654400000 | 3574.4 |
| 1727740800000 | 3562.49 |
| 1727827200000 | 3639.29 |
| 1727913600000 | 3647.23 |
| 1728000000000 | 3713.31 |
| 1728259200000 | 3660.21 |
| 1728345600000 | 3687.18 |
| 1728432000000 | 3710.47 |
| 1728518400000 | 3685.39 |
| 1728604800000 | 3730.52 |
| 1728864000000 | 3791.64 |
| 1728950400000 | 3725.64 |
| 1729036800000 | 3767.22 |
| 1729123200000 | 3761.73 |
| 1729209600000 | 3763.04 |
| 1729468800000 | 3764.67 |
| 1729555200000 | 3777.03 |
| 1729641600000 | 3816.29 |
| 1729728000000 | 3796.03 |
| 1729814400000 | 3790.67 |
| 1730073600000 | 3831.42 |
| 1730160000000 | 3835.4 |
| 1730246400000 | 3802.43 |
| 1730332800000 | 3733.43 |
| 1730419200000 | 3745.78 |
| 1730678400000 | 3691.66 |
| 1730764800000 | 3749.34 |
| 1730851200000 | 3873.3 |
| 1730937600000 | 3886.7 |
| 1731024000000 | 3894.8 |
| 1731283200000 | 3913.02 |
| 1731369600000 | 3895.93 |
| 1731456000000 | 3895.78 |
| 1731542400000 | 3894.85 |
| 1731628800000 | 3830.11 |
| 1731888000000 | 3865.95 |
| 1731974400000 | 3865.14 |
| 1732060800000 | 3902.65 |
| 1732147200000 | 3927.01 |
| 1732233600000 | 3937.2 |
| 1732492800000 | 3947.1 |
| 1732579200000 | 3963.15 |
| 1732665600000 | 3859.63 |
| 1732752000000 | 3871.13 |
| 1732838400000 | 3857.18 |
| 1733097600000 | 3840.98 |
| 1733184000000 | 3800.27 |
| 1733270400000 | 3865.86 |
| 1733356800000 | 3835.76 |
| 1733443200000 | 3845.72 |
| 1733702400000 | 3840.91 |
| 1733788800000 | 3806.72 |
| 1733875200000 | 3846.55 |
| 1733961600000 | 3821.2 |
| 1734048000000 | 3863.13 |
| 1734307200000 | 3899.36 |
| 1734393600000 | 3859.04 |
| 1734480000000 | 3747.68 |
| 1734566400000 | 3823.07 |
| 1734652800000 | 3845.19 |
| 1734912000000 | 3907.12 |
| 1734998400000 | 3947.06 |
| 1735084800000 | 3947.06 |
| 1735171200000 | 3957.7 |
| 1735257600000 | 3905.83 |
| 1735516800000 | 3851.29 |
| 1735603200000 | 3832.7 |
| 1735776000000 | 3857.59 |
| 1735862400000 | 3943.29 |
| 1736121600000 | 3996.09 |
| 1736208000000 | 3966.82 |
| 1736294400000 | 3949.49 |
| 1736380800000 | 3938.39 |
| 1736467200000 | 3856.03 |
| 1736726400000 | 3806.82 |
| 1736812800000 | 3846.65 |
| 1736899200000 | 3897.54 |
| 1736985600000 | 3911.07 |
| 1737072000000 | 3990.67 |
| 1737331200000 | 3979.43 |
| 1737417600000 | 4049.43 |
| 1737504000000 | 4106.36 |
| 1737590400000 | 4088.74 |
| 1737676800000 | 4060.24 |
| 1737936000000 | 3800.65 |
| 1738022400000 | 3829.11 |
| 1738108800000 | 3807.28 |
| 1738195200000 | 3850.11 |
| 1738281600000 | 3843.82 |
| 1738540800000 | 3813.8 |
| 1738627200000 | 3826.67 |
| 1738713600000 | 3803.32 |
| 1738800000000 | 3809.52 |
| 1738886400000 | 3770.86 |
| 1739145600000 | 3859.62 |
| 1739232000000 | 3875.75 |
| 1739318400000 | 3922.64 |
| 1739404800000 | 3941.85 |
| 1739491200000 | 3915.95 |
| 1739750400000 | 3895.37 |
| 1739836800000 | 4012.2 |
| 1739923200000 | 4019.29 |
| 1740009600000 | 3959.85 |
| 1740096000000 | 3868.56 |
| 1740355200000 | 3797.04 |
| 1740441600000 | 3724.76 |
| 1740528000000 | 3796.55 |
| 1740614400000 | 3661.25 |
| 1740700800000 | 3722.75 |
| 1740960000000 | 3621.49 |
| 1741046400000 | 3544.03 |
| 1741132800000 | 3583.48 |
| 1741219200000 | 3458.72 |
| 1741305600000 | 3486.44 |
| 1741564800000 | 3395.02 |
| 1741651200000 | 3403.5 |
| 1741737600000 | 3479.83 |
| 1741824000000 | 3462.56 |
| 1741910400000 | 3580.93 |
| 1742169600000 | 3618.05 |
| 1742256000000 | 3590.85 |
| 1742342400000 | 3626.9 |
| 1742428800000 | 3596.59 |
| 1742515200000 | 3582.65 |
| 1742774400000 | 3675.39 |
| 1742860800000 | 3623.16 |
| 1742947200000 | 3582.54 |
| 1743033600000 | 3558.56 |
| 1743120000000 | 3482.21 |
| 1743379200000 | 3467.73 |
| 1743465600000 | 3481.64 |
| 1743552000000 | 3520.47 |
| 1743638400000 | 3336.09 |
| 1743724800000 | 3029.95 |
| 1743984000000 | 3096.08 |
| 1744070400000 | 3027.26 |
| 1744156800000 | 3294.8 |
| 1744243200000 | 3156.69 |
| 1744329600000 | 3180.62 |
| 1744588800000 | 3207.39 |
| 1744675200000 | 3196.78 |
| 1744761600000 | 3115.68 |
| 1744848000000 | 3107.17 |
| 1744934400000 | 3107.17 |
| 1745193600000 | 2999.52 |
| 1745280000000 | 3078.57 |
| 1745366400000 | 3196.8 |
| 1745452800000 | 3288.98 |
| 1745539200000 | 3331.8 |
| 1745798400000 | 3316.6 |
| 1745884800000 | 3301.78 |
| 1745971200000 | 3293.25 |
| 1746057600000 | 3393.86 |
| 1746144000000 | 3429.36 |
| 1746403200000 | 3404.86 |
| 1746489600000 | 3383.96 |
| 1746576000000 | 3415.87 |
| 1746662400000 | 3472.48 |
| 1746748800000 | 3479.41 |
| 1747008000000 | 3688.01 |
| 1747094400000 | 3749.81 |
| 1747180800000 | 3726.49 |
| 1747267200000 | 3731.53 |
| 1747353600000 | 3764.85 |
| 1747612800000 | 3736.36 |
| 1747699200000 | 3719.86 |
| 1747785600000 | 3636.59 |
| 1747872000000 | 3622.96 |
| 1747958400000 | 3581.81 |
| 1748217600000 | 3585.2 |
| 1748304000000 | 3702.6 |
| 1748390400000 | 3685.38 |
| 1748476800000 | 3683.47 |
| 1748563200000 | 3662.09 |
| 1748822400000 | 3650.08 |
| 1748908800000 | 3726.92 |
| 1748995200000 | 3704.83 |
| 1749081600000 | 3707.16 |
| 1749168000000 | 3779.94 |
| 1749427200000 | 3798 |
| 1749513600000 | 3837.27 |
| 1749600000000 | 3815.92 |
| 1749686400000 | 3837.15 |
| 1749772800000 | 3811.17 |
| 1750032000000 | 3864.58 |
| 1750118400000 | 3873.55 |
| 1750204800000 | 3882.46 |
| 1750291200000 | 3907.13 |
| 1750377600000 | 3890.96 |
| 1750636800000 | 3932.62 |
| 1750723200000 | 3975.02 |
| 1750809600000 | 4011.19 |
| 1750896000000 | 4014.53 |
| 1750982400000 | 4038.8 |
| 1751241600000 | 4053.4 |
| 1751328000000 | 4010.2 |
| 1751414400000 | 4056.81 |
| 1751500800000 | 4128.93 |
| 1751587200000 | 4112.15 |
| 1751846400000 | 4109.85 |
| 1751932800000 | 4159 |
| 1752019200000 | 4170.12 |
| 1752105600000 | 4202.97 |
| 1752192000000 | 4216.47 |
| 1752451200000 | 4208.45 |
| 1752537600000 | 4269.47 |
| 1752624000000 | 4259.55 |
| 1752710400000 | 4286.99 |
| 1752796800000 | 4306.64 |
| 1753056000000 | 4288.42 |
| 1753142400000 | 4225.79 |
| 1753228800000 | 4246.03 |
| 1753315200000 | 4261.56 |
| 1753401600000 | 4285.74 |
| 1753660800000 | 4328.92 |
| 1753747200000 | 4356.28 |
| 1753833600000 | 4393.77 |
| 1753920000000 | 4418.33 |
| 1754006400000 | 4269.85 |
| 1754265600000 | 4329.82 |
| 1754352000000 | 4311.59 |
| 1754438400000 | 4284.17 |
| 1754524800000 | 4313.18 |
| 1754611200000 | 4345.65 |
| 1754870400000 | 4354.6 |
| 1754956800000 | 4428.14 |
| 1755043200000 | 4405.61 |
| 1755129600000 | 4422.87 |
| 1755216000000 | 4345.2 |
| 1755475200000 | 4380.55 |
| 1755561600000 | 4343.42 |
| 1755648000000 | 4282.67 |
| 1755734400000 | 4295.48 |
| 1755820800000 | 4335.82 |
| 1756080000000 | 4339.99 |
| 1756166400000 | 4355.57 |
| 1756252800000 | 4390.79 |
| 1756339200000 | 4403.67 |
| 1756425600000 | 4322.49 |
| 1756684800000 | 4335.74 |
| 1756771200000 | 4330.13 |
| 1756857600000 | 4362.55 |
| 1756944000000 | 4437.33 |
| 1757030400000 | 4411.17 |
| 1757289600000 | 4444.25 |
| 1757376000000 | 4473.21 |
| 1757462400000 | 4618.28 |
| 1757548800000 | 4641.04 |
| 1757635200000 | 4651.53 |
| 1757894400000 | 4713.15 |
| 1757980800000 | 4668.55 |
| 1758067200000 | 4652.26 |
| 1758153600000 | 4823.36 |
| 1758240000000 | 4833.37 |
| 1758499200000 | 4889.36 |
| 1758585600000 | 4867.89 |
| 1758672000000 | 4882.68 |
| 1758758400000 | 4888.41 |
| 1758844800000 | 4916.75 |
| 1759104000000 | 4927.74 |
| 1759190400000 | 4920.05 |
| 1759276800000 | 5025.39 |
| 1759363200000 | 5078.72 |
| 1759449600000 | 5076.54 |
| 1759708800000 | 5244.44 |
| 1759795200000 | 5243.81 |
| 1759881600000 | 5404.5 |
| 1759968000000 | 5414.76 |
| 1760054400000 | 5196.08 |
| 1760313600000 | 5341.07 |
| 1760400000000 | 5264.98 |
| 1760486400000 | 5380.03 |
| 1760572800000 | 5348.79 |
| 1760659200000 | 5309.35 |
| 1760918400000 | 5355.49 |
| 1761004800000 | 5373.37 |
| 1761091200000 | 5317.96 |
| 1761177600000 | 5430.02 |
| 1761264000000 | 5557.86 |
| 1761523200000 | 5639.91 |
| 1761609600000 | 5615.1 |
| 1761696000000 | 5705.41 |
| 1761782400000 | 5710.26 |
| 1761868800000 | 5733.26 |
| 1762128000000 | 5790.77 |
| 1762214400000 | 5592.55 |
| 1762300800000 | 5741.7 |
| 1762387200000 | 5606.7 |
| 1762473600000 | 5628.94 |
| 1762732800000 | 5812.47 |
| 1762819200000 | 5736.58 |
| 1762905600000 | 5802.92 |
| 1762992000000 | 5580.3 |
| 1763078400000 | 5610.04 |
| 1763337600000 | 5619.39 |
| 1763424000000 | 5504.91 |
| 1763510400000 | 5584.47 |
| 1763596800000 | 5384.33 |
| 1763683200000 | 5380.02 |
| 1763942400000 | 5593.87 |
| 1764028800000 | 5583.85 |
| 1764115200000 | 5674.57 |
| 1764201600000 | 5670.59 |
| 1764288000000 | 5757.64 |
| 1764547200000 | 5661.56 |
| 1764633600000 | 5725.2 |
| 1764720000000 | 5686.52 |
| 1764806400000 | 5656.08 |
| 1764892800000 | 5738.13 |
| 1765152000000 | 5773.2 |
| 1765238400000 | 5831.37 |
| 1765324800000 | 5894.45 |
| 1765411200000 | 5794.62 |
| 1765497600000 | 5609.03 |
| 1765756800000 | 5558.52 |
| 1765843200000 | 5544.92 |
| 1765929600000 | 5431.44 |
| 1766016000000 | 5557.67 |
| 1766102400000 | 5746.45 |
| 1766361600000 | 5728.92 |
| 1766448000000 | 5763.04 |
| 1766534400000 | 5762.26 |
| 1766620800000 | 5762.26 |
| 1766707200000 | 5792.88 |
| 1766966400000 | 5766 |
| 1767052800000 | 5771.63 |
| 1767139200000 | 5734.58 |
| 1767312000000 | 5850.16 |
| 1767571200000 | 5862.59 |
| 1767657600000 | 5992.28 |
| 1767744000000 | 5933.62 |
| 1767830400000 | 5876 |
| 1767916800000 | 6071.29 |
| 1768176000000 | 6111.45 |
| 1768262400000 | 6172.27 |
| 1768348800000 | 6108.24 |
| 1768435200000 | 6196.78 |
| 1768521600000 | 6220.27 |
| 1768780800000 | 6219.87 |
| 1768867200000 | 6108.52 |
| 1768953600000 | 6261.47 |
| 1769040000000 | 6272.32 |
| 1769126400000 | 6175.13 |
| 1769385600000 | 6020.2299 |
| 1769472000000 | 6108.24 |
| 1769558400000 | 6209.64 |
| 1769644800000 | 6166.33 |
| 1769731200000 | 6078.75 |
| 1769990400000 | 6206.36 |
| 1770076800000 | 6167.52 |
| 1770163200000 | 6038.92 |
| 1770249600000 | 5973.26 |
| 1770336000000 | 6164.4799 |
| 1770595200000 | 6178.89 |
| 1770681600000 | 6072 |
| 1770768000000 | 6108.1 |
| 1770854400000 | 5999.1 |
| 1770940800000 | 6107.62 |
| 1771200000000 | 6120.58 |
| 1771286400000 | 6081.76 |
| 1771372800000 | 6116.11 |
| 1771459200000 | 6165.9 |
| 1771545600000 | 6201.9 |
| 1771804800000 | 6099.96 |
| 1771891200000 | 6233.34 |
| 1771977600000 | 6357.2299 |
| iSTOXX MUTB US AI Infrastructure | STOXX Global 1800 | |
|---|---|---|
| 2019 | 38.711814242288 | 27.648346571471 |
| 2020 | 7.6746374579919 | 11.194802254513 |
| 2021 | 45.768145459618 | 35.409412474719 |
| 2022 | -7.1564810445189 | -5.9571208760791 |
| 2023 | 47.039170628914 | 32.931191224749 |
| 2024 | 37.842110989947 | 32.831304583453 |
| 2025 | 49.622459362847 | 21.197555219066 |
| 2026 | 105.77609574124 | 7.9314509592547 |
Methodology
All securities in the universe are screened for the below information:
I. ICB Sector Classification
II. Free-float market capitalization in USD
III. Revenue exposure, as defined by the AI Infrastructure revenue sectors
IV. Company’s Total revenues
Composition list: The remaining securities are then ranked in order of their aggregate RBICs revenue exposure . The top 50 constituents are constituents of the iSTOXX MUTB US AI Infrastructure Index.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1487683166 | TCUSAIR | .TCUSAIR | |
| Gross Return EUR | CH1487683174 | TCUSAIGR | .TCUSAIGR | |
| Price EUR | CH1487683158 | TCUSAIP | .TCUSAIP | |
| Price JPY | CH1487683216 | TCUSAIJP | TCUSAIJP INDEX | .TCUSAIJP |
| Gross Return JPY | CH1487683232 | TCUSAIJG | TCUSAIJG INDEX | .TCUSAIJG |
| Net Return JPY | CH1487683224 | TCUSAIJR | TCUSAIJR INDEX | .TCUSAIJR |
| Net Return USD | CH1487683190 | TCUSAIV | TCUSAIV INDEX | .TCUSAIV |
| Gross Return USD | CH1487683208 | TCUSAIGV | TCUSAIGV INDEX | .TCUSAIGV |
| Price USD | CH1487683182 | TCUSAIL | TCUSAIL INDEX | .TCUSAIL |
Quick Facts
| Weighting | Price weighted with a weighting factor and capping factor |
| Cap Factor | 0.05 |
| No. of components | 50 |
| Review frequency | Semi-Annually |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:30:00 |
| Base value/base date | 1000 as of December 18, 2017 |
| History | Available from December 18, 2017 |
| Inception date | Jan. 23, 2026 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Intel Corp. | Technology | USA | 5.847% |
| Applied Materials Inc. | Technology | USA | 5.099% |
| ALPHABET INC. CL A | Technology | USA | 5.098% |
| NVIDIA Corp. | Technology | USA | 4.892% |
| Amazon.com Inc. | Retail | USA | 4.876% |
| Microsoft Corp. | Technology | USA | 4.103% |
| Oracle Corp. | Technology | USA | 3.972% |
| Duke Energy Corp. | Utilities | USA | 3.913% |
| ADVANCED MICRO DEVICES | Technology | USA | 3.699% |
| Lam Research Corp. | Technology | USA | 3.593% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 30, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.