Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
iSTOXX MUTB US AI Infrastructure
Index Description
The iSTOXX MUTB US AI Infrastructure Index is comprised of companies with exposure to the AI Infrastructure. Revere (RBICS) Revenue dataset allow detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with exposure to the AI Infrastructure.
Key facts
- The index provides targeted exposure to US companies involved in AI Infrastructure activities.
- ICB Classification ensures an accurate classification of companies in their respective business environments.
- FactSet Revere data allow detailed and accurate revenue breakdown of eligible companies.
- The index is price weighted with weight factors based on revenue exposure to the theme.
- The index is reviewed semi-annually in June and December.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| iSTOXX MUTB US AI Infrastructure | N/A | 10.6 | 0.2 | 0.2 | 0.6 | 0.0 | 5.8 | 0.4 | N/A |
| STOXX Global 1800 | 78,660.3 | 72,257.9 | 40.1 | 12.2 | 3,904.1 | 1.5 | 5.4 | 0.0 | 2.9 |
Supersector weighting (top 10)
| Technology | 65.8 |
|---|---|
| Utilities | 27.2 |
| Retail | 4.9 |
| Telecommunications | 2.2 |
Country weighting
| USA | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| iSTOXX MUTB US AI Infrastructure | 6.3 | 6.3 | 38.7 | 132.9 | 195.5 | N/A | N/A | 38.9 | 32.6 | 24.2 |
| STOXX Global 1800 | 0.9 | 0.9 | 4.5 | 55.5 | 86.9 | N/A | N/A | 4.6 | 16.1 | 13.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| iSTOXX MUTB US AI Infrastructure | N/A | N/A | 27.1 | 21.1 | 21.1 | N/A | N/A | 1.3 | 1.2 | 0.9 |
| STOXX Global 1800 | N/A | N/A | 15.2 | 12.7 | 13.8 | N/A | N/A | 0.2 | 1.0 | 0.8 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| iSTOXX MUTB US AI Infrastructure | 0.7 | 0.7 | 0.9 | 0.8 | 0.9 | 18.1 | 18.1 | 16.2 | 12.3 | 11.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| iSTOXX MUTB US AI Infrastructure | 1.6 | 1.6 | 1.5 | 1.4 | 1.3 | 3.6 | 3.6 | 2.1 | 1.2 | 0.9 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of January 30, 2026
THEME INDICES
iSTOXX MUTB US AI Infrastructure
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| iSTOXX MUTB US AI Infrastructure | 34.7 | 23.3 | 29.6 | 23.3 | 4.0 | 1.8 | 3.7 | 521.3 |
| STOXX Global 1800 | 25.7 | 21.6 | 24.3 | 21.3 | 3.8 | 1.8 | 2.6 | 8.1 |
Performance and annual returns
| iSTOXX MUTB US AI Infrastructure | |
|---|---|
| 1513555200000 | 1000 |
| 1513641600000 | 994.02 |
| 1513728000000 | 985.7 |
| 1513814400000 | 972.72 |
| 1513900800000 | 976.09 |
| 1514160000000 | 976.09 |
| 1514246400000 | 966.87 |
| 1514332800000 | 967.87 |
| 1514419200000 | 966.37 |
| 1514505600000 | 955.59 |
| 1514851200000 | 960.82 |
| 1514937600000 | 967.69 |
| 1515024000000 | 965.7 |
| 1515110400000 | 973.07 |
| 1515369600000 | 986.56 |
| 1515456000000 | 982.01 |
| 1515542400000 | 972.15 |
| 1515628800000 | 970.66 |
| 1515715200000 | 968.1 |
| 1515974400000 | 958.12 |
| 1516060800000 | 960.12 |
| 1516147200000 | 975.95 |
| 1516233600000 | 974.91 |
| 1516320000000 | 973.7 |
| 1516579200000 | 975.67 |
| 1516665600000 | 983.91 |
| 1516752000000 | 970.63 |
| 1516838400000 | 963.11 |
| 1516924800000 | 984.77 |
| 1517184000000 | 982.93 |
| 1517270400000 | 968.2 |
| 1517356800000 | 972.16 |
| 1517443200000 | 962.56 |
| 1517529600000 | 945.65 |
| 1517788800000 | 914.13 |
| 1517875200000 | 934.4 |
| 1517961600000 | 929.72 |
| 1518048000000 | 899.54 |
| 1518134400000 | 917.69 |
| 1518393600000 | 932.22 |
| 1518480000000 | 929.67 |
| 1518566400000 | 938.05 |
| 1518652800000 | 949.7 |
| 1518739200000 | 955.58 |
| 1518998400000 | 959.59 |
| 1519084800000 | 965.81 |
| 1519171200000 | 957.1 |
| 1519257600000 | 958.36 |
| 1519344000000 | 989.29 |
| 1519603200000 | 1002.02 |
| 1519689600000 | 996.97 |
| 1519776000000 | 996.98 |
| 1519862400000 | 991.29 |
| 1519948800000 | 989.28 |
| 1520208000000 | 1005.62 |
| 1520294400000 | 1007.86 |
| 1520380800000 | 1008.13 |
| 1520467200000 | 1021.35 |
| 1520553600000 | 1036.89 |
| 1520812800000 | 1045.53 |
| 1520899200000 | 1035.67 |
| 1520985600000 | 1041.36 |
| 1521072000000 | 1042.85 |
| 1521158400000 | 1053.02 |
| 1521417600000 | 1036.57 |
| 1521504000000 | 1040.07 |
| 1521590400000 | 1039.6 |
| 1521676800000 | 1019.66 |
| 1521763200000 | 982.54 |
| 1522022400000 | 1005.06 |
| 1522108800000 | 991.9 |
| 1522195200000 | 985.21 |
| 1522281600000 | 1004.48 |
| 1522368000000 | 1004.48 |
| 1522627200000 | 977.92 |
| 1522713600000 | 990.28 |
| 1522800000000 | 999.27 |
| 1522886400000 | 1002.86 |
| 1522972800000 | 979.21 |
| 1523232000000 | 980.26 |
| 1523318400000 | 994.83 |
| 1523404800000 | 989.6 |
| 1523491200000 | 1004.46 |
| 1523577600000 | 1002.22 |
| 1523836800000 | 1008.07 |
| 1523923200000 | 1026.66 |
| 1524009600000 | 1018.67 |
| 1524096000000 | 1006.02 |
| 1524182400000 | 1003.37 |
| 1524441600000 | 1003.39 |
| 1524528000000 | 997.32 |
| 1524614400000 | 1000.21 |
| 1524700800000 | 1021.76 |
| 1524787200000 | 1020.23 |
| 1525046400000 | 1010.96 |
| 1525132800000 | 1023.56 |
| 1525219200000 | 1017.43 |
| 1525305600000 | 1019.84 |
| 1525392000000 | 1033.84 |
| 1525651200000 | 1039.69 |
| 1525737600000 | 1036.81 |
| 1525824000000 | 1045.41 |
| 1525910400000 | 1055.23 |
| 1525996800000 | 1046.91 |
| 1526256000000 | 1046.78 |
| 1526342400000 | 1050.69 |
| 1526428800000 | 1065.13 |
| 1526515200000 | 1055.24 |
| 1526601600000 | 1045.39 |
| 1526860800000 | 1059.03 |
| 1526947200000 | 1062.62 |
| 1527033600000 | 1071.32 |
| 1527120000000 | 1073.61 |
| 1527206400000 | 1079.86 |
| 1527465600000 | 1082.98 |
| 1527552000000 | 1084.96 |
| 1527638400000 | 1088.83 |
| 1527724800000 | 1070.55 |
| 1527811200000 | 1079.89 |
| 1528070400000 | 1075.54 |
| 1528156800000 | 1082.98 |
| 1528243200000 | 1068.43 |
| 1528329600000 | 1055.75 |
| 1528416000000 | 1063.59 |
| 1528675200000 | 1057.5 |
| 1528761600000 | 1064.14 |
| 1528848000000 | 1064.4 |
| 1528934400000 | 1077.39 |
| 1529020800000 | 1077.87 |
| 1529280000000 | 1076.11 |
| 1529366400000 | 1081.65 |
| 1529452800000 | 1074.59 |
| 1529539200000 | 1071.09 |
| 1529625600000 | 1065.51 |
| 1529884800000 | 1048.06 |
| 1529971200000 | 1054.14 |
| 1530057600000 | 1047.82 |
| 1530144000000 | 1057.52 |
| 1530230400000 | 1050.44 |
| 1530489600000 | 1067.19 |
| 1530576000000 | 1054.19 |
| 1530662400000 | 1054.64 |
| 1530748800000 | 1061.06 |
| 1530835200000 | 1065.71 |
| 1531094400000 | 1063.94 |
| 1531180800000 | 1074.36 |
| 1531267200000 | 1068.7 |
| 1531353600000 | 1085.48 |
| 1531440000000 | 1088.38 |
| 1531699200000 | 1083.79 |
| 1531785600000 | 1089.46 |
| 1531872000000 | 1095.23 |
| 1531958400000 | 1095.41 |
| 1532044800000 | 1080.1 |
| 1532304000000 | 1077.72 |
| 1532390400000 | 1075.9 |
| 1532476800000 | 1088.91 |
| 1532563200000 | 1098.87 |
| 1532649600000 | 1085.33 |
| 1532908800000 | 1067.4 |
| 1532995200000 | 1073.36 |
| 1533081600000 | 1071.9 |
| 1533168000000 | 1086.22 |
| 1533254400000 | 1097.13 |
| 1533513600000 | 1106.62 |
| 1533600000000 | 1105.65 |
| 1533686400000 | 1105.6 |
| 1533772800000 | 1103.89 |
| 1533859200000 | 1105.67 |
| 1534118400000 | 1103.32 |
| 1534204800000 | 1114.14 |
| 1534291200000 | 1113.15 |
| 1534377600000 | 1114.73 |
| 1534464000000 | 1114.51 |
| 1534723200000 | 1111.81 |
| 1534809600000 | 1101.46 |
| 1534896000000 | 1091.64 |
| 1534982400000 | 1093.94 |
| 1535068800000 | 1095.21 |
| 1535328000000 | 1098.17 |
| 1535414400000 | 1096.75 |
| 1535500800000 | 1104.16 |
| 1535587200000 | 1104.28 |
| 1535673600000 | 1104.95 |
| 1535932800000 | 1105.76 |
| 1536019200000 | 1110.15 |
| 1536105600000 | 1097.89 |
| 1536192000000 | 1085.7 |
| 1536278400000 | 1084.37 |
| 1536537600000 | 1086.4 |
| 1536624000000 | 1085.79 |
| 1536710400000 | 1080.02 |
| 1536796800000 | 1083.96 |
| 1536883200000 | 1085.27 |
| 1537142400000 | 1075.46 |
| 1537228800000 | 1082.4 |
| 1537315200000 | 1076.66 |
| 1537401600000 | 1080.07 |
| 1537488000000 | 1082.18 |
| 1537747200000 | 1074.87 |
| 1537833600000 | 1066.79 |
| 1537920000000 | 1064.5 |
| 1538006400000 | 1076.12 |
| 1538092800000 | 1090.71 |
| 1538352000000 | 1091.72 |
| 1538438400000 | 1100.58 |
| 1538524800000 | 1099.51 |
| 1538611200000 | 1092.2 |
| 1538697600000 | 1090.37 |
| 1538956800000 | 1089.27 |
| 1539043200000 | 1086.43 |
| 1539129600000 | 1052 |
| 1539216000000 | 1030.47 |
| 1539302400000 | 1047.06 |
| 1539561600000 | 1041.2 |
| 1539648000000 | 1064.9 |
| 1539734400000 | 1064.07 |
| 1539820800000 | 1054.21 |
| 1539907200000 | 1056.85 |
| 1540166400000 | 1059.14 |
| 1540252800000 | 1053.18 |
| 1540339200000 | 1037.57 |
| 1540425600000 | 1054.36 |
| 1540512000000 | 1025.82 |
| 1540771200000 | 1018.96 |
| 1540857600000 | 1036.18 |
| 1540944000000 | 1049.31 |
| 1541030400000 | 1059.58 |
| 1541116800000 | 1060.15 |
| 1541376000000 | 1067.79 |
| 1541462400000 | 1073.29 |
| 1541548800000 | 1089.43 |
| 1541635200000 | 1091.67 |
| 1541721600000 | 1075.73 |
| 1541980800000 | 1056.3 |
| 1542067200000 | 1059.21 |
| 1542153600000 | 1041.71 |
| 1542240000000 | 1044.85 |
| 1542326400000 | 1051.74 |
| 1542585600000 | 1026.43 |
| 1542672000000 | 1017.15 |
| 1542758400000 | 1020.69 |
| 1542844800000 | 1019.53 |
| 1542931200000 | 1022.8 |
| 1543190400000 | 1039.69 |
| 1543276800000 | 1050.12 |
| 1543363200000 | 1069.69 |
| 1543449600000 | 1049.95 |
| 1543536000000 | 1069 |
| 1543795200000 | 1087.03 |
| 1543881600000 | 1056.93 |
| 1543968000000 | 1057.91 |
| 1544054400000 | 1057.82 |
| 1544140800000 | 1032.05 |
| 1544400000000 | 1039.82 |
| 1544486400000 | 1047.61 |
| 1544572800000 | 1047.87 |
| 1544659200000 | 1049.16 |
| 1544745600000 | 1038.46 |
| 1545004800000 | 1006.05 |
| 1545091200000 | 1005.61 |
| 1545177600000 | 983.7 |
| 1545264000000 | 974.33 |
| 1545350400000 | 955.96 |
| 1545609600000 | 925.91 |
| 1545696000000 | 925.91 |
| 1545782400000 | 966.88 |
| 1545868800000 | 979.22 |
| 1545955200000 | 978.21 |
| 1546214400000 | 985.67 |
| 1546387200000 | 994.94 |
| 1546473600000 | 964.02 |
| 1546560000000 | 998.65 |
| 1546819200000 | 998.48 |
| 1546905600000 | 1001.28 |
| 1546992000000 | 1007.34 |
| 1547078400000 | 1014.78 |
| 1547164800000 | 1019.12 |
| 1547424000000 | 991.79 |
| 1547510400000 | 1001.18 |
| 1547596800000 | 1003.27 |
| 1547683200000 | 1007.35 |
| 1547769600000 | 1029.36 |
| 1548028800000 | 1029.46 |
| 1548115200000 | 1011.45 |
| 1548201600000 | 1020.35 |
| 1548288000000 | 1059.19 |
| 1548374400000 | 1066.61 |
| 1548633600000 | 1056.71 |
| 1548720000000 | 1053.26 |
| 1548806400000 | 1072.71 |
| 1548892800000 | 1075.57 |
| 1548979200000 | 1082.48 |
| 1549238400000 | 1092.31 |
| 1549324800000 | 1098.17 |
| 1549411200000 | 1108.24 |
| 1549497600000 | 1100.35 |
| 1549584000000 | 1105.5 |
| 1549843200000 | 1110.77 |
| 1549929600000 | 1126.36 |
| 1550016000000 | 1131.9 |
| 1550102400000 | 1133.09 |
| 1550188800000 | 1136.64 |
| 1550448000000 | 1132.27 |
| 1550534400000 | 1136.68 |
| 1550620800000 | 1138.58 |
| 1550707200000 | 1138.41 |
| 1550793600000 | 1153.05 |
| 1551052800000 | 1157.64 |
| 1551139200000 | 1155.62 |
| 1551225600000 | 1142.57 |
| 1551312000000 | 1140.5 |
| 1551398400000 | 1148.53 |
| 1551657600000 | 1154.64 |
| 1551744000000 | 1150.35 |
| 1551830400000 | 1135.64 |
| 1551916800000 | 1136.92 |
| 1552003200000 | 1141.3 |
| 1552262400000 | 1162.82 |
| 1552348800000 | 1159.89 |
| 1552435200000 | 1159.27 |
| 1552521600000 | 1157.01 |
| 1552608000000 | 1169.24 |
| 1552867200000 | 1168.17 |
| 1552953600000 | 1166.79 |
| 1553040000000 | 1161.28 |
| 1553126400000 | 1194.18 |
| 1553212800000 | 1175.18 |
| 1553472000000 | 1164.81 |
| 1553558400000 | 1174.68 |
| 1553644800000 | 1163.69 |
| 1553731200000 | 1163.19 |
| 1553817600000 | 1181.81 |
| 1554076800000 | 1198.92 |
| 1554163200000 | 1203.49 |
| 1554249600000 | 1214.51 |
| 1554336000000 | 1212.39 |
| 1554422400000 | 1220.65 |
| 1554681600000 | 1214.25 |
| 1554768000000 | 1201.65 |
| 1554854400000 | 1211.68 |
| 1554940800000 | 1212.87 |
| 1555027200000 | 1224.18 |
| 1555286400000 | 1223.44 |
| 1555372800000 | 1229.89 |
| 1555459200000 | 1227.2 |
| 1555545600000 | 1235.67 |
| 1555632000000 | 1235.67 |
| 1555891200000 | 1232.09 |
| 1555977600000 | 1242.29 |
| 1556064000000 | 1243.65 |
| 1556150400000 | 1246.32 |
| 1556236800000 | 1237.26 |
| 1556496000000 | 1231.45 |
| 1556582400000 | 1236.42 |
| 1556668800000 | 1219.76 |
| 1556755200000 | 1222.08 |
| 1556841600000 | 1235.49 |
| 1557100800000 | 1222.49 |
| 1557187200000 | 1201.88 |
| 1557273600000 | 1190.2 |
| 1557360000000 | 1177.01 |
| 1557446400000 | 1177.36 |
| 1557705600000 | 1147.27 |
| 1557792000000 | 1161.46 |
| 1557878400000 | 1171.87 |
| 1557964800000 | 1181.65 |
| 1558051200000 | 1177.03 |
| 1558310400000 | 1159.69 |
| 1558396800000 | 1174.24 |
| 1558483200000 | 1170.18 |
| 1558569600000 | 1156.4 |
| 1558656000000 | 1146.89 |
| 1558915200000 | 1148.12 |
| 1559001600000 | 1133.36 |
| 1559088000000 | 1131.46 |
| 1559174400000 | 1136.6 |
| 1559260800000 | 1115.26 |
| 1559520000000 | 1108.55 |
| 1559606400000 | 1135.38 |
| 1559692800000 | 1142.31 |
| 1559779200000 | 1148.95 |
| 1559865600000 | 1147.42 |
| 1560124800000 | 1161.27 |
| 1560211200000 | 1161.57 |
| 1560297600000 | 1146.51 |
| 1560384000000 | 1158.59 |
| 1560470400000 | 1155.72 |
| 1560729600000 | 1152.54 |
| 1560816000000 | 1176.77 |
| 1560902400000 | 1181.11 |
| 1560988800000 | 1194.16 |
| 1561075200000 | 1187.43 |
| 1561334400000 | 1183.04 |
| 1561420800000 | 1169.7 |
| 1561507200000 | 1184.77 |
| 1561593600000 | 1193.39 |
| 1561680000000 | 1201.14 |
| 1561939200000 | 1222.38 |
| 1562025600000 | 1225.39 |
| 1562112000000 | 1232 |
| 1562198400000 | 1231.94 |
| 1562284800000 | 1236.54 |
| 1562544000000 | 1237.55 |
| 1562630400000 | 1244.2 |
| 1562716800000 | 1252.41 |
| 1562803200000 | 1253.6 |
| 1562889600000 | 1265.84 |
| 1563148800000 | 1267 |
| 1563235200000 | 1254.58 |
| 1563321600000 | 1253.67 |
| 1563408000000 | 1270.15 |
| 1563494400000 | 1263.96 |
| 1563753600000 | 1277.65 |
| 1563840000000 | 1290.89 |
| 1563926400000 | 1305.33 |
| 1564012800000 | 1293.21 |
| 1564099200000 | 1297.9 |
| 1564358400000 | 1295.97 |
| 1564444800000 | 1290.73 |
| 1564531200000 | 1268.86 |
| 1564617600000 | 1275 |
| 1564704000000 | 1249.96 |
| 1564963200000 | 1202.73 |
| 1565049600000 | 1215.95 |
| 1565136000000 | 1210.8 |
| 1565222400000 | 1238.13 |
| 1565308800000 | 1223.02 |
| 1565568000000 | 1212.48 |
| 1565654400000 | 1237.34 |
| 1565740800000 | 1209.81 |
| 1565827200000 | 1215.94 |
| 1565913600000 | 1233.48 |
| 1566172800000 | 1252.27 |
| 1566259200000 | 1241.71 |
| 1566345600000 | 1252.63 |
| 1566432000000 | 1256.54 |
| 1566518400000 | 1218.58 |
| 1566777600000 | 1230.14 |
| 1566864000000 | 1225.37 |
| 1566950400000 | 1233.56 |
| 1567036800000 | 1256.44 |
| 1567123200000 | 1270.71 |
| 1567382400000 | 1275.92 |
| 1567468800000 | 1276.24 |
| 1567555200000 | 1291.98 |
| 1567641600000 | 1312.65 |
| 1567728000000 | 1310.99 |
| 1567987200000 | 1315.27 |
| 1568073600000 | 1322.04 |
| 1568160000000 | 1344.83 |
| 1568246400000 | 1342.38 |
| 1568332800000 | 1333.08 |
| 1568592000000 | 1335.43 |
| 1568678400000 | 1335.37 |
| 1568764800000 | 1334.61 |
| 1568851200000 | 1332.76 |
| 1568937600000 | 1327.48 |
| 1569196800000 | 1334.52 |
| 1569283200000 | 1324.72 |
| 1569369600000 | 1344.33 |
| 1569456000000 | 1348.09 |
| 1569542400000 | 1326.47 |
| 1569801600000 | 1337 |
| 1569888000000 | 1320.46 |
| 1569974400000 | 1297.67 |
| 1570060800000 | 1305.6 |
| 1570147200000 | 1326.22 |
| 1570406400000 | 1316.23 |
| 1570492800000 | 1293.7 |
| 1570579200000 | 1306.33 |
| 1570665600000 | 1307.49 |
| 1570752000000 | 1318.68 |
| 1571011200000 | 1319.23 |
| 1571097600000 | 1332.35 |
| 1571184000000 | 1321.55 |
| 1571270400000 | 1313.04 |
| 1571356800000 | 1299.99 |
| 1571616000000 | 1315.12 |
| 1571702400000 | 1314.14 |
| 1571788800000 | 1314.25 |
| 1571875200000 | 1338.55 |
| 1571961600000 | 1349.25 |
| 1572220800000 | 1359.06 |
| 1572307200000 | 1351.23 |
| 1572393600000 | 1354.08 |
| 1572480000000 | 1330.26 |
| 1572566400000 | 1342.05 |
| 1572825600000 | 1351.63 |
| 1572912000000 | 1357.03 |
| 1572998400000 | 1354.63 |
| 1573084800000 | 1357.77 |
| 1573171200000 | 1358.78 |
| 1573430400000 | 1351.58 |
| 1573516800000 | 1358.49 |
| 1573603200000 | 1360.22 |
| 1573689600000 | 1360.82 |
| 1573776000000 | 1370.34 |
| 1574035200000 | 1368.09 |
| 1574121600000 | 1360.88 |
| 1574208000000 | 1358.79 |
| 1574294400000 | 1347.88 |
| 1574380800000 | 1354 |
| 1574640000000 | 1373.07 |
| 1574726400000 | 1362.55 |
| 1574812800000 | 1373.69 |
| 1574899200000 | 1372.82 |
| 1574985600000 | 1362.91 |
| 1575244800000 | 1341.76 |
| 1575331200000 | 1328.66 |
| 1575417600000 | 1335.31 |
| 1575504000000 | 1336.2 |
| 1575590400000 | 1352.96 |
| 1575849600000 | 1341.13 |
| 1575936000000 | 1343.97 |
| 1576022400000 | 1359.92 |
| 1576108800000 | 1376.36 |
| 1576195200000 | 1371.63 |
| 1576454400000 | 1388.52 |
| 1576540800000 | 1389.06 |
| 1576627200000 | 1393.83 |
| 1576713600000 | 1403.53 |
| 1576800000000 | 1421.29 |
| 1577059200000 | 1421.56 |
| 1577145600000 | 1421.1 |
| 1577232000000 | 1421.1 |
| 1577318400000 | 1426.03 |
| 1577404800000 | 1415.31 |
| 1577664000000 | 1402.3 |
| 1577750400000 | 1407.48 |
| 1577923200000 | 1425.17 |
| 1578009600000 | 1416.85 |
| 1578268800000 | 1410.34 |
| 1578355200000 | 1429.07 |
| 1578441600000 | 1435.58 |
| 1578528000000 | 1444.39 |
| 1578614400000 | 1436.79 |
| 1578873600000 | 1446.79 |
| 1578960000000 | 1449.35 |
| 1579046400000 | 1445.03 |
| 1579132800000 | 1466.44 |
| 1579219200000 | 1470.49 |
| 1579478400000 | 1472.15 |
| 1579564800000 | 1475.8 |
| 1579651200000 | 1486.04 |
| 1579737600000 | 1501.19 |
| 1579824000000 | 1496.98 |
| 1580083200000 | 1465.84 |
| 1580169600000 | 1485.24 |
| 1580256000000 | 1474.01 |
| 1580342400000 | 1477.14 |
| 1580428800000 | 1454.19 |
| 1580688000000 | 1471.61 |
| 1580774400000 | 1493.62 |
| 1580860800000 | 1512.46 |
| 1580947200000 | 1521.58 |
| 1581033600000 | 1510.02 |
| 1581292800000 | 1530.21 |
| 1581379200000 | 1540.23 |
| 1581465600000 | 1556.15 |
| 1581552000000 | 1560.33 |
| 1581638400000 | 1555.84 |
| 1581897600000 | 1557.99 |
| 1581984000000 | 1554.46 |
| 1582070400000 | 1564.85 |
| 1582156800000 | 1557.86 |
| 1582243200000 | 1527.42 |
| 1582502400000 | 1479.38 |
| 1582588800000 | 1436.54 |
| 1582675200000 | 1432.53 |
| 1582761600000 | 1348.37 |
| 1582848000000 | 1337.81 |
| 1583107200000 | 1379.46 |
| 1583193600000 | 1335.64 |
| 1583280000000 | 1397.33 |
| 1583366400000 | 1354.85 |
| 1583452800000 | 1319.23 |
| 1583712000000 | 1209.74 |
| 1583798400000 | 1269.65 |
| 1583884800000 | 1201.75 |
| 1583971200000 | 1090.22 |
| 1584057600000 | 1190.98 |
| 1584316800000 | 1026.06 |
| 1584403200000 | 1136.87 |
| 1584489600000 | 1099.35 |
| 1584576000000 | 1106.01 |
| 1584662400000 | 1060.5 |
| 1584921600000 | 1043.75 |
| 1585008000000 | 1151.12 |
| 1585094400000 | 1153.8 |
| 1585180800000 | 1220.03 |
| 1585267200000 | 1180.8 |
| 1585526400000 | 1227.36 |
| 1585612800000 | 1193.7 |
| 1585699200000 | 1141.51 |
| 1585785600000 | 1173.57 |
| 1585872000000 | 1156.08 |
| 1586131200000 | 1251.66 |
| 1586217600000 | 1236.52 |
| 1586304000000 | 1288.76 |
| 1586390400000 | 1291.84 |
| 1586476800000 | 1291.84 |
| 1586736000000 | 1287.95 |
| 1586822400000 | 1318.59 |
| 1586908800000 | 1286.12 |
| 1586995200000 | 1302.79 |
| 1587081600000 | 1325.34 |
| 1587340800000 | 1292.07 |
| 1587427200000 | 1250.98 |
| 1587513600000 | 1301.64 |
| 1587600000000 | 1291.32 |
| 1587686400000 | 1312.17 |
| 1587945600000 | 1321.25 |
| 1588032000000 | 1318.27 |
| 1588118400000 | 1352.71 |
| 1588204800000 | 1310.93 |
| 1588291200000 | 1246.04 |
| 1588550400000 | 1260.52 |
| 1588636800000 | 1282.77 |
| 1588723200000 | 1283.57 |
| 1588809600000 | 1298.6 |
| 1588896000000 | 1323.17 |
| 1589155200000 | 1323.09 |
| 1589241600000 | 1289.75 |
| 1589328000000 | 1269.04 |
| 1589414400000 | 1297.84 |
| 1589500800000 | 1283.12 |
| 1589760000000 | 1322.66 |
| 1589846400000 | 1304.51 |
| 1589932800000 | 1324.97 |
| 1590019200000 | 1311.96 |
| 1590105600000 | 1318.08 |
| 1590364800000 | 1317.72 |
| 1590451200000 | 1320.89 |
| 1590537600000 | 1345.93 |
| 1590624000000 | 1329.22 |
| 1590710400000 | 1341.62 |
| 1590969600000 | 1335.82 |
| 1591056000000 | 1342.5 |
| 1591142400000 | 1361.45 |
| 1591228800000 | 1341.47 |
| 1591315200000 | 1378.17 |
| 1591574400000 | 1399.95 |
| 1591660800000 | 1377.19 |
| 1591747200000 | 1374.81 |
| 1591833600000 | 1286.78 |
| 1591920000000 | 1313.79 |
| 1592179200000 | 1324.03 |
| 1592265600000 | 1352.69 |
| 1592352000000 | 1348.19 |
| 1592438400000 | 1350.18 |
| 1592524800000 | 1342.81 |
| 1592784000000 | 1343.35 |
| 1592870400000 | 1324.38 |
| 1592956800000 | 1305.63 |
| 1593043200000 | 1315.47 |
| 1593129600000 | 1296.93 |
| 1593388800000 | 1308.62 |
| 1593475200000 | 1330.32 |
| 1593561600000 | 1329.38 |
| 1593648000000 | 1340.51 |
| 1593734400000 | 1338.84 |
| 1593993600000 | 1340.86 |
| 1594080000000 | 1323.49 |
| 1594166400000 | 1332.23 |
| 1594252800000 | 1332.64 |
| 1594339200000 | 1345.62 |
| 1594598400000 | 1327.88 |
| 1594684800000 | 1337.09 |
| 1594771200000 | 1334.51 |
| 1594857600000 | 1335.19 |
| 1594944000000 | 1345.49 |
| 1595203200000 | 1354.26 |
| 1595289600000 | 1354.72 |
| 1595376000000 | 1355.65 |
| 1595462400000 | 1351.91 |
| 1595548800000 | 1316.15 |
| 1595808000000 | 1303.11 |
| 1595894400000 | 1304.72 |
| 1595980800000 | 1306.8 |
| 1596067200000 | 1308.39 |
| 1596153600000 | 1311.57 |
| 1596412800000 | 1320.79 |
| 1596499200000 | 1328.63 |
| 1596585600000 | 1305.8 |
| 1596672000000 | 1304.26 |
| 1596758400000 | 1312.14 |
| 1597017600000 | 1318.93 |
| 1597104000000 | 1298.75 |
| 1597190400000 | 1310.58 |
| 1597276800000 | 1289.08 |
| 1597363200000 | 1286.92 |
| 1597622400000 | 1279.61 |
| 1597708800000 | 1273.62 |
| 1597795200000 | 1272.66 |
| 1597881600000 | 1269.18 |
| 1597968000000 | 1274.21 |
| 1598227200000 | 1284.91 |
| 1598313600000 | 1281.9 |
| 1598400000000 | 1283.57 |
| 1598486400000 | 1288.07 |
| 1598572800000 | 1292.65 |
| 1598832000000 | 1285.91 |
| 1598918400000 | 1280.47 |
| 1599004800000 | 1330.04 |
| 1599091200000 | 1290.09 |
| 1599177600000 | 1285.46 |
| 1599436800000 | 1282.3 |
| 1599523200000 | 1254.86 |
| 1599609600000 | 1271.47 |
| 1599696000000 | 1243.77 |
| 1599782400000 | 1251.07 |
| 1600041600000 | 1272.63 |
| 1600128000000 | 1282.58 |
| 1600214400000 | 1285.86 |
| 1600300800000 | 1282.51 |
| 1600387200000 | 1259.56 |
| 1600646400000 | 1261.98 |
| 1600732800000 | 1281.33 |
| 1600819200000 | 1263.57 |
| 1600905600000 | 1274.58 |
| 1600992000000 | 1295.05 |
| 1601251200000 | 1305.74 |
| 1601337600000 | 1296.13 |
| 1601424000000 | 1296.65 |
| 1601510400000 | 1307.03 |
| 1601596800000 | 1301.97 |
| 1601856000000 | 1315.8 |
| 1601942400000 | 1313.36 |
| 1602028800000 | 1336.69 |
| 1602115200000 | 1363.22 |
| 1602201600000 | 1360.14 |
| 1602460800000 | 1374.25 |
| 1602547200000 | 1377.84 |
| 1602633600000 | 1370.68 |
| 1602720000000 | 1379.04 |
| 1602806400000 | 1375.96 |
| 1603065600000 | 1364.22 |
| 1603152000000 | 1363.03 |
| 1603238400000 | 1353.26 |
| 1603324800000 | 1367.74 |
| 1603411200000 | 1359.46 |
| 1603670400000 | 1337.3 |
| 1603756800000 | 1329.34 |
| 1603843200000 | 1295.74 |
| 1603929600000 | 1317.64 |
| 1604016000000 | 1306.99 |
| 1604275200000 | 1323.78 |
| 1604361600000 | 1339 |
| 1604448000000 | 1350.62 |
| 1604534400000 | 1367.06 |
| 1604620800000 | 1363.4 |
| 1604880000000 | 1388.22 |
| 1604966400000 | 1389.82 |
| 1605052800000 | 1412.19 |
| 1605139200000 | 1385.74 |
| 1605225600000 | 1413.34 |
| 1605484800000 | 1438.73 |
| 1605571200000 | 1419.58 |
| 1605657600000 | 1407.22 |
| 1605744000000 | 1413 |
| 1605830400000 | 1408.47 |
| 1606089600000 | 1435.3 |
| 1606176000000 | 1453 |
| 1606262400000 | 1444.22 |
| 1606348800000 | 1444.04 |
| 1606435200000 | 1440.39 |
| 1606694400000 | 1428.17 |
| 1606780800000 | 1442.68 |
| 1606867200000 | 1449.81 |
| 1606953600000 | 1437.73 |
| 1607040000000 | 1459.8 |
| 1607299200000 | 1457.92 |
| 1607385600000 | 1464.47 |
| 1607472000000 | 1455.73 |
| 1607558400000 | 1445.44 |
| 1607644800000 | 1447.89 |
| 1607904000000 | 1446.59 |
| 1607990400000 | 1466.5 |
| 1608076800000 | 1460.73 |
| 1608163200000 | 1456.95 |
| 1608249600000 | 1447.77 |
| 1608508800000 | 1436.8 |
| 1608595200000 | 1437.8 |
| 1608681600000 | 1432.18 |
| 1608768000000 | 1439.65 |
| 1608854400000 | 1439.65 |
| 1609113600000 | 1440.76 |
| 1609200000000 | 1431.85 |
| 1609286400000 | 1435.15 |
| 1609372800000 | 1464.29 |
| 1609718400000 | 1431.98 |
| 1609804800000 | 1444.82 |
| 1609891200000 | 1457.04 |
| 1609977600000 | 1469.38 |
| 1610064000000 | 1466.58 |
| 1610323200000 | 1478.22 |
| 1610409600000 | 1479.38 |
| 1610496000000 | 1491.13 |
| 1610582400000 | 1505.8 |
| 1610668800000 | 1511.36 |
| 1610928000000 | 1513.55 |
| 1611014400000 | 1518.72 |
| 1611100800000 | 1526.89 |
| 1611187200000 | 1528.38 |
| 1611273600000 | 1502.92 |
| 1611532800000 | 1520.05 |
| 1611619200000 | 1516.95 |
| 1611705600000 | 1504.88 |
| 1611792000000 | 1503.54 |
| 1611878400000 | 1487.88 |
| 1612137600000 | 1520.02 |
| 1612224000000 | 1541.73 |
| 1612310400000 | 1538.41 |
| 1612396800000 | 1564.39 |
| 1612483200000 | 1564.52 |
| 1612742400000 | 1581.76 |
| 1612828800000 | 1575.7 |
| 1612915200000 | 1569.35 |
| 1613001600000 | 1589.07 |
| 1613088000000 | 1599.91 |
| 1613347200000 | 1598.13 |
| 1613433600000 | 1593.44 |
| 1613520000000 | 1598.26 |
| 1613606400000 | 1596.5 |
| 1613692800000 | 1593.1 |
| 1613952000000 | 1566.14 |
| 1614038400000 | 1567.01 |
| 1614124800000 | 1595.2 |
| 1614211200000 | 1532.82 |
| 1614297600000 | 1540.18 |
| 1614556800000 | 1593.26 |
| 1614643200000 | 1567.91 |
| 1614729600000 | 1552.1 |
| 1614816000000 | 1518.86 |
| 1614902400000 | 1580.96 |
| 1615161600000 | 1584.77 |
| 1615248000000 | 1618.32 |
| 1615334400000 | 1612.35 |
| 1615420800000 | 1619.48 |
| 1615507200000 | 1624.73 |
| 1615766400000 | 1648.96 |
| 1615852800000 | 1660.69 |
| 1615939200000 | 1666.33 |
| 1616025600000 | 1627.52 |
| 1616112000000 | 1635.59 |
| 1616371200000 | 1647.64 |
| 1616457600000 | 1632.14 |
| 1616544000000 | 1630.77 |
| 1616630400000 | 1654.48 |
| 1616716800000 | 1695.38 |
| 1616976000000 | 1690.95 |
| 1617062400000 | 1687.8 |
| 1617148800000 | 1704.18 |
| 1617235200000 | 1734.55 |
| 1617321600000 | 1734.55 |
| 1617580800000 | 1757.15 |
| 1617667200000 | 1746.1 |
| 1617753600000 | 1737.97 |
| 1617840000000 | 1745.81 |
| 1617926400000 | 1751.25 |
| 1618185600000 | 1737.49 |
| 1618272000000 | 1735.98 |
| 1618358400000 | 1724.44 |
| 1618444800000 | 1740.15 |
| 1618531200000 | 1743.63 |
| 1618790400000 | 1720.26 |
| 1618876800000 | 1713.41 |
| 1618963200000 | 1730.62 |
| 1619049600000 | 1705.7 |
| 1619136000000 | 1715.35 |
| 1619395200000 | 1720.1 |
| 1619481600000 | 1715.87 |
| 1619568000000 | 1703.22 |
| 1619654400000 | 1714.73 |
| 1619740800000 | 1713.01 |
| 1620000000000 | 1703.39 |
| 1620086400000 | 1692.9 |
| 1620172800000 | 1690.69 |
| 1620259200000 | 1701.25 |
| 1620345600000 | 1703.2 |
| 1620604800000 | 1674.35 |
| 1620691200000 | 1659.59 |
| 1620777600000 | 1618.96 |
| 1620864000000 | 1651.77 |
| 1620950400000 | 1681.15 |
| 1621209600000 | 1684.58 |
| 1621296000000 | 1659.65 |
| 1621382400000 | 1660.37 |
| 1621468800000 | 1676.09 |
| 1621555200000 | 1676.76 |
| 1621814400000 | 1694.95 |
| 1621900800000 | 1675.06 |
| 1621987200000 | 1685.59 |
| 1622073600000 | 1689.08 |
| 1622160000000 | 1690.98 |
| 1622419200000 | 1684.76 |
| 1622505600000 | 1682.65 |
| 1622592000000 | 1698.45 |
| 1622678400000 | 1703.22 |
| 1622764800000 | 1717.99 |
| 1623024000000 | 1712.94 |
| 1623110400000 | 1706.37 |
| 1623196800000 | 1704.34 |
| 1623283200000 | 1714.76 |
| 1623369600000 | 1729.6 |
| 1623628800000 | 1731.6 |
| 1623715200000 | 1729.7 |
| 1623801600000 | 1706.14 |
| 1623888000000 | 1725.39 |
| 1623974400000 | 1694.63 |
| 1624233600000 | 1703.93 |
| 1624320000000 | 1705.11 |
| 1624406400000 | 1691.97 |
| 1624492800000 | 1704.68 |
| 1624579200000 | 1710.58 |
| 1624838400000 | 1730.05 |
| 1624924800000 | 1724.48 |
| 1625011200000 | 1734.65 |
| 1625097600000 | 1732.39 |
| 1625184000000 | 1744.91 |
| 1625443200000 | 1742.19 |
| 1625529600000 | 1747.23 |
| 1625616000000 | 1754.1 |
| 1625702400000 | 1733.17 |
| 1625788800000 | 1751.37 |
| 1626048000000 | 1754.67 |
| 1626134400000 | 1746.37 |
| 1626220800000 | 1752.81 |
| 1626307200000 | 1741.65 |
| 1626393600000 | 1729.78 |
| 1626652800000 | 1710.5 |
| 1626739200000 | 1737.6 |
| 1626825600000 | 1745.73 |
| 1626912000000 | 1743.31 |
| 1626998400000 | 1755.89 |
| 1627257600000 | 1751.7 |
| 1627344000000 | 1744.45 |
| 1627430400000 | 1753.81 |
| 1627516800000 | 1750.21 |
| 1627603200000 | 1744.91 |
| 1627862400000 | 1750.88 |
| 1627948800000 | 1774.09 |
| 1628035200000 | 1770.82 |
| 1628121600000 | 1778.98 |
| 1628208000000 | 1796.22 |
| 1628467200000 | 1793.99 |
| 1628553600000 | 1788.25 |
| 1628640000000 | 1793.78 |
| 1628726400000 | 1777.6 |
| 1628812800000 | 1772.95 |
| 1629072000000 | 1777.57 |
| 1629158400000 | 1778.59 |
| 1629244800000 | 1763.57 |
| 1629331200000 | 1770.73 |
| 1629417600000 | 1789.64 |
| 1629676800000 | 1792.48 |
| 1629763200000 | 1785.98 |
| 1629849600000 | 1801.65 |
| 1629936000000 | 1791.33 |
| 1630022400000 | 1802.43 |
| 1630281600000 | 1800.68 |
| 1630368000000 | 1804.75 |
| 1630454400000 | 1800.16 |
| 1630540800000 | 1807.91 |
| 1630627200000 | 1803.59 |
| 1630886400000 | 1806.56 |
| 1630972800000 | 1792.7 |
| 1631059200000 | 1795.99 |
| 1631145600000 | 1796.1 |
| 1631232000000 | 1782.64 |
| 1631491200000 | 1795.91 |
| 1631577600000 | 1781.76 |
| 1631664000000 | 1794.01 |
| 1631750400000 | 1796.86 |
| 1631836800000 | 1781.16 |
| 1632096000000 | 1754.95 |
| 1632182400000 | 1750.71 |
| 1632268800000 | 1768.14 |
| 1632355200000 | 1778.92 |
| 1632441600000 | 1785.69 |
| 1632700800000 | 1787.17 |
| 1632787200000 | 1753.54 |
| 1632873600000 | 1756.38 |
| 1632960000000 | 1746.21 |
| 1633046400000 | 1759.13 |
| 1633305600000 | 1749.73 |
| 1633392000000 | 1766.99 |
| 1633478400000 | 1780.53 |
| 1633564800000 | 1788.77 |
| 1633651200000 | 1781.12 |
| 1633910400000 | 1767.61 |
| 1633996800000 | 1760.51 |
| 1634083200000 | 1773.22 |
| 1634169600000 | 1801.68 |
| 1634256000000 | 1804.28 |
| 1634515200000 | 1801.23 |
| 1634601600000 | 1809.58 |
| 1634688000000 | 1821.36 |
| 1634774400000 | 1824.79 |
| 1634860800000 | 1819.74 |
| 1635120000000 | 1824.36 |
| 1635206400000 | 1825 |
| 1635292800000 | 1818.48 |
| 1635379200000 | 1825.08 |
| 1635465600000 | 1834.8 |
| 1635724800000 | 1845.81 |
| 1635811200000 | 1858.85 |
| 1635897600000 | 1870.79 |
| 1635984000000 | 1894.15 |
| 1636070400000 | 1909.65 |
| 1636329600000 | 1902.55 |
| 1636416000000 | 1915.29 |
| 1636502400000 | 1911.82 |
| 1636588800000 | 1932.87 |
| 1636675200000 | 1941.32 |
| 1636934400000 | 1950.06 |
| 1637020800000 | 1964.32 |
| 1637107200000 | 1962.45 |
| 1637193600000 | 1957.2 |
| 1637280000000 | 1968.05 |
| 1637539200000 | 1980.66 |
| 1637625600000 | 1983.95 |
| 1637712000000 | 2006.78 |
| 1637798400000 | 2004.36 |
| 1637884800000 | 1941.05 |
| 1638144000000 | 1995.2 |
| 1638230400000 | 1951.37 |
| 1638316800000 | 1933.14 |
| 1638403200000 | 1948.05 |
| 1638489600000 | 1952.59 |
| 1638748800000 | 1974.68 |
| 1638835200000 | 2024.6 |
| 1638921600000 | 2005.31 |
| 1639008000000 | 1991.35 |
| 1639094400000 | 2018.78 |
| 1639353600000 | 2002.39 |
| 1639440000000 | 1989.11 |
| 1639526400000 | 2039.61 |
| 1639612800000 | 2009.61 |
| 1639699200000 | 1998.12 |
| 1639958400000 | 1979.8 |
| 1640044800000 | 2029.73 |
| 1640131200000 | 2029.03 |
| 1640217600000 | 2048.32 |
| 1640304000000 | 2044.61 |
| 1640563200000 | 2073.18 |
| 1640649600000 | 2077.1 |
| 1640736000000 | 2081.42 |
| 1640822400000 | 2073.25 |
| 1640908800000 | 2062.02 |
| 1641168000000 | 2090.17 |
| 1641254400000 | 2087.53 |
| 1641340800000 | 2051.03 |
| 1641427200000 | 2054.51 |
| 1641513600000 | 2039.64 |
| 1641772800000 | 2047.64 |
| 1641859200000 | 2046.68 |
| 1641945600000 | 2046.94 |
| 1642032000000 | 2026.38 |
| 1642118400000 | 2050.22 |
| 1642377600000 | 2055.7 |
| 1642464000000 | 2009.53 |
| 1642550400000 | 1974.32 |
| 1642636800000 | 1942.56 |
| 1642723200000 | 1908.85 |
| 1642982400000 | 1920.93 |
| 1643068800000 | 1891.09 |
| 1643155200000 | 1892.61 |
| 1643241600000 | 1894.28 |
| 1643328000000 | 1916.33 |
| 1643587200000 | 1950.29 |
| 1643673600000 | 1937.08 |
| 1643760000000 | 1960.7 |
| 1643846400000 | 1899.49 |
| 1643932800000 | 1903.06 |
| 1644192000000 | 1901.31 |
| 1644278400000 | 1924.92 |
| 1644364800000 | 1959.53 |
| 1644451200000 | 1906.13 |
| 1644537600000 | 1880.94 |
| 1644796800000 | 1886.46 |
| 1644883200000 | 1918.41 |
| 1644969600000 | 1922.48 |
| 1645056000000 | 1893.7 |
| 1645142400000 | 1878.95 |
| 1645401600000 | 1879.86 |
| 1645488000000 | 1861.88 |
| 1645574400000 | 1823.28 |
| 1645660800000 | 1888.17 |
| 1645747200000 | 1905.92 |
| 1646006400000 | 1900.3 |
| 1646092800000 | 1881.44 |
| 1646179200000 | 1949.34 |
| 1646265600000 | 1945.41 |
| 1646352000000 | 1956.03 |
| 1646611200000 | 1916.47 |
| 1646697600000 | 1907.35 |
| 1646784000000 | 1909.12 |
| 1646870400000 | 1904.72 |
| 1646956800000 | 1897.3 |
| 1647216000000 | 1871.31 |
| 1647302400000 | 1916.94 |
| 1647388800000 | 1955.92 |
| 1647475200000 | 1948.33 |
| 1647561600000 | 1971.93 |
| 1647820800000 | 1969.2 |
| 1647907200000 | 1989.63 |
| 1647993600000 | 1969.83 |
| 1648080000000 | 2011.12 |
| 1648166400000 | 2031.22 |
| 1648425600000 | 2049.77 |
| 1648512000000 | 2050.76 |
| 1648598400000 | 2019.77 |
| 1648684800000 | 2000.41 |
| 1648771200000 | 2013.15 |
| 1649030400000 | 2032.49 |
| 1649116800000 | 2009.02 |
| 1649203200000 | 2007.28 |
| 1649289600000 | 2011.56 |
| 1649376000000 | 2008.79 |
| 1649635200000 | 1969.51 |
| 1649721600000 | 1972.07 |
| 1649808000000 | 1992.99 |
| 1649894400000 | 1976.51 |
| 1649980800000 | 1976.51 |
| 1650240000000 | 1982.29 |
| 1650326400000 | 2016.48 |
| 1650412800000 | 2020.54 |
| 1650499200000 | 1996.71 |
| 1650585600000 | 1966.83 |
| 1650844800000 | 1988.1 |
| 1650931200000 | 1952.33 |
| 1651017600000 | 1977.26 |
| 1651104000000 | 2028.18 |
| 1651190400000 | 1948.55 |
| 1651449600000 | 1968.96 |
| 1651536000000 | 1984.54 |
| 1651622400000 | 2042.45 |
| 1651708800000 | 1988.59 |
| 1651795200000 | 1977.34 |
| 1652054400000 | 1939.05 |
| 1652140800000 | 1938.58 |
| 1652227200000 | 1913.66 |
| 1652313600000 | 1935.47 |
| 1652400000000 | 1989.75 |
| 1652659200000 | 1983.12 |
| 1652745600000 | 2012.95 |
| 1652832000000 | 1951.85 |
| 1652918400000 | 1916.5 |
| 1653004800000 | 1908.33 |
| 1653264000000 | 1914.3 |
| 1653350400000 | 1898.94 |
| 1653436800000 | 1931.82 |
| 1653523200000 | 1961.48 |
| 1653609600000 | 2010.49 |
| 1653868800000 | 1997.53 |
| 1653955200000 | 1991.85 |
| 1654041600000 | 1991.21 |
| 1654128000000 | 2009.64 |
| 1654214400000 | 1977.07 |
| 1654473600000 | 1984.8 |
| 1654560000000 | 2000.99 |
| 1654646400000 | 1953.32 |
| 1654732800000 | 1915.47 |
| 1654819200000 | 1888.51 |
| 1655078400000 | 1816.72 |
| 1655164800000 | 1804.6 |
| 1655251200000 | 1826.83 |
| 1655337600000 | 1747.99 |
| 1655424000000 | 1749.36 |
| 1655683200000 | 1736.24 |
| 1655769600000 | 1769.98 |
| 1655856000000 | 1757.23 |
| 1655942400000 | 1785.99 |
| 1656028800000 | 1841.1 |
| 1656288000000 | 1833.95 |
| 1656374400000 | 1813.83 |
| 1656460800000 | 1805.82 |
| 1656547200000 | 1805.83 |
| 1656633600000 | 1814.62 |
| 1656892800000 | 1808.96 |
| 1656979200000 | 1830.3 |
| 1657065600000 | 1852.58 |
| 1657152000000 | 1891.82 |
| 1657238400000 | 1891.98 |
| 1657497600000 | 1891.48 |
| 1657584000000 | 1889.75 |
| 1657670400000 | 1873.75 |
| 1657756800000 | 1898.65 |
| 1657843200000 | 1911.65 |
| 1658102400000 | 1872.42 |
| 1658188800000 | 1913.61 |
| 1658275200000 | 1932.64 |
| 1658361600000 | 1953.61 |
| 1658448000000 | 1921.45 |
| 1658707200000 | 1927.25 |
| 1658793600000 | 1928.12 |
| 1658880000000 | 1979.9 |
| 1658966400000 | 2016.21 |
| 1659052800000 | 2031.23 |
| 1659312000000 | 2017.74 |
| 1659398400000 | 2023.07 |
| 1659484800000 | 2073.84 |
| 1659571200000 | 2068.36 |
| 1659657600000 | 2063.9 |
| 1659916800000 | 2047.87 |
| 1660003200000 | 2020.25 |
| 1660089600000 | 2038.36 |
| 1660176000000 | 2047.11 |
| 1660262400000 | 2115.27 |
| 1660521600000 | 2131.54 |
| 1660608000000 | 2133.92 |
| 1660694400000 | 2113.89 |
| 1660780800000 | 2143.54 |
| 1660867200000 | 2129.41 |
| 1661126400000 | 2090 |
| 1661212800000 | 2081.6 |
| 1661299200000 | 2084.43 |
| 1661385600000 | 2131.01 |
| 1661472000000 | 2049.37 |
| 1661731200000 | 2042.84 |
| 1661817600000 | 2011.76 |
| 1661904000000 | 1985.43 |
| 1661990400000 | 2016.06 |
| 1662076800000 | 1979.24 |
| 1662336000000 | 2000.59 |
| 1662422400000 | 1985.75 |
| 1662508800000 | 2017.17 |
| 1662595200000 | 2028.51 |
| 1662681600000 | 2046.08 |
| 1662940800000 | 2047.74 |
| 1663027200000 | 1980.43 |
| 1663113600000 | 1987.2 |
| 1663200000000 | 1952.12 |
| 1663286400000 | 1935.19 |
| 1663545600000 | 1950.19 |
| 1663632000000 | 1921.66 |
| 1663718400000 | 1914.15 |
| 1663804800000 | 1905.89 |
| 1663891200000 | 1899.65 |
| 1664150400000 | 1879.03 |
| 1664236800000 | 1875.6 |
| 1664323200000 | 1902.97 |
| 1664409600000 | 1819.03 |
| 1664496000000 | 1787.32 |
| 1664755200000 | 1846.91 |
| 1664841600000 | 1883.47 |
| 1664928000000 | 1896.5 |
| 1665014400000 | 1868.71 |
| 1665100800000 | 1820.06 |
| 1665360000000 | 1805.31 |
| 1665446400000 | 1790.12 |
| 1665532800000 | 1767.18 |
| 1665619200000 | 1812.88 |
| 1665705600000 | 1758.23 |
| 1665964800000 | 1791.94 |
| 1666051200000 | 1801.89 |
| 1666137600000 | 1801.87 |
| 1666224000000 | 1789.58 |
| 1666310400000 | 1854 |
| 1666569600000 | 1852.88 |
| 1666656000000 | 1869.82 |
| 1666742400000 | 1835.45 |
| 1666828800000 | 1834.55 |
| 1666915200000 | 1891.4 |
| 1667174400000 | 1885.71 |
| 1667260800000 | 1891.31 |
| 1667347200000 | 1848.41 |
| 1667433600000 | 1859.1 |
| 1667520000000 | 1873.39 |
| 1667779200000 | 1859.13 |
| 1667865600000 | 1852.42 |
| 1667952000000 | 1822.61 |
| 1668038400000 | 1911.64 |
| 1668124800000 | 1908.4 |
| 1668384000000 | 1885.87 |
| 1668470400000 | 1901.82 |
| 1668556800000 | 1863.32 |
| 1668643200000 | 1869.43 |
| 1668729600000 | 1884.02 |
| 1668988800000 | 1894.72 |
| 1669075200000 | 1914.59 |
| 1669161600000 | 1914.96 |
| 1669248000000 | 1908.52 |
| 1669334400000 | 1908.29 |
| 1669593600000 | 1877.5 |
| 1669680000000 | 1875.28 |
| 1669766400000 | 1956.47 |
| 1669852800000 | 1911.99 |
| 1669939200000 | 1897.69 |
| 1670198400000 | 1858.93 |
| 1670284800000 | 1848.51 |
| 1670371200000 | 1843.16 |
| 1670457600000 | 1856.16 |
| 1670544000000 | 1847.79 |
| 1670803200000 | 1889.13 |
| 1670889600000 | 1882.98 |
| 1670976000000 | 1872.91 |
| 1671062400000 | 1817.57 |
| 1671148800000 | 1806.03 |
| 1671408000000 | 1795.16 |
| 1671494400000 | 1787.8 |
| 1671580800000 | 1813.28 |
| 1671667200000 | 1775.76 |
| 1671753600000 | 1786.09 |
| 1672012800000 | 1786.09 |
| 1672099200000 | 1779.61 |
| 1672185600000 | 1761.55 |
| 1672272000000 | 1789.79 |
| 1672358400000 | 1780.34 |
| 1672617600000 | 1780.34 |
| 1672704000000 | 1801.25 |
| 1672790400000 | 1817.99 |
| 1672876800000 | 1810.1 |
| 1672963200000 | 1851.13 |
| 1673222400000 | 1842.22 |
| 1673308800000 | 1854.87 |
| 1673395200000 | 1875.79 |
| 1673481600000 | 1864.85 |
| 1673568000000 | 1860.08 |
| 1673827200000 | 1860.77 |
| 1673913600000 | 1856.42 |
| 1674000000000 | 1825.92 |
| 1674086400000 | 1808.71 |
| 1674172800000 | 1840.86 |
| 1674432000000 | 1875.59 |
| 1674518400000 | 1869.4 |
| 1674604800000 | 1861.12 |
| 1674691200000 | 1897.79 |
| 1674777600000 | 1896.6 |
| 1675036800000 | 1862.08 |
| 1675123200000 | 1887.61 |
| 1675209600000 | 1913.52 |
| 1675296000000 | 1951.45 |
| 1675382400000 | 1925.49 |
| 1675641600000 | 1929.85 |
| 1675728000000 | 1960.79 |
| 1675814400000 | 1914.89 |
| 1675900800000 | 1890.39 |
| 1675987200000 | 1916.28 |
| 1676246400000 | 1931.03 |
| 1676332800000 | 1938.18 |
| 1676419200000 | 1956.41 |
| 1676505600000 | 1925.81 |
| 1676592000000 | 1917.73 |
| 1676851200000 | 1913.42 |
| 1676937600000 | 1864.7 |
| 1677024000000 | 1863.74 |
| 1677110400000 | 1882.76 |
| 1677196800000 | 1878.57 |
| 1677456000000 | 1862.47 |
| 1677542400000 | 1853.31 |
| 1677628800000 | 1829.75 |
| 1677715200000 | 1857.46 |
| 1677801600000 | 1886.21 |
| 1678060800000 | 1873.56 |
| 1678147200000 | 1865.33 |
| 1678233600000 | 1891.99 |
| 1678320000000 | 1864.97 |
| 1678406400000 | 1811.05 |
| 1678665600000 | 1807.28 |
| 1678752000000 | 1844.49 |
| 1678838400000 | 1876.68 |
| 1678924800000 | 1914.28 |
| 1679011200000 | 1899.45 |
| 1679270400000 | 1898.14 |
| 1679356800000 | 1886.2 |
| 1679443200000 | 1854.23 |
| 1679529600000 | 1853.06 |
| 1679616000000 | 1884.33 |
| 1679875200000 | 1879.58 |
| 1679961600000 | 1859.99 |
| 1680048000000 | 1912.02 |
| 1680134400000 | 1914.53 |
| 1680220800000 | 1942.06 |
| 1680480000000 | 1931.48 |
| 1680566400000 | 1904.2 |
| 1680652800000 | 1914.3 |
| 1680739200000 | 1921.7 |
| 1680825600000 | 1921.7 |
| 1681084800000 | 1957.29 |
| 1681171200000 | 1938.66 |
| 1681257600000 | 1913.01 |
| 1681344000000 | 1913.48 |
| 1681430400000 | 1906.66 |
| 1681689600000 | 1924.21 |
| 1681776000000 | 1910.72 |
| 1681862400000 | 1898.43 |
| 1681948800000 | 1890.09 |
| 1682035200000 | 1889.66 |
| 1682294400000 | 1875.41 |
| 1682380800000 | 1853.07 |
| 1682467200000 | 1843.33 |
| 1682553600000 | 1882.1 |
| 1682640000000 | 1893.09 |
| 1682899200000 | 1896.83 |
| 1682985600000 | 1879.24 |
| 1683072000000 | 1864 |
| 1683158400000 | 1876.49 |
| 1683244800000 | 1902.85 |
| 1683504000000 | 1902.5 |
| 1683590400000 | 1902.48 |
| 1683676800000 | 1918.38 |
| 1683763200000 | 1922.33 |
| 1683849600000 | 1935.78 |
| 1684108800000 | 1963.6 |
| 1684195200000 | 1954.16 |
| 1684281600000 | 1983.22 |
| 1684368000000 | 2028.09 |
| 1684454400000 | 2017.59 |
| 1684713600000 | 2014.8 |
| 1684800000000 | 1997.11 |
| 1684886400000 | 1986.15 |
| 1684972800000 | 2031.59 |
| 1685059200000 | 2092.46 |
| 1685318400000 | 2091.77 |
| 1685404800000 | 2090.85 |
| 1685491200000 | 2086.38 |
| 1685577600000 | 2084.77 |
| 1685664000000 | 2101.08 |
| 1685923200000 | 2094.53 |
| 1686009600000 | 2111.77 |
| 1686096000000 | 2109.41 |
| 1686182400000 | 2111.62 |
| 1686268800000 | 2114.04 |
| 1686528000000 | 2158.04 |
| 1686614400000 | 2155.43 |
| 1686700800000 | 2166.47 |
| 1686787200000 | 2173.29 |
| 1686873600000 | 2157.88 |
| 1687132800000 | 2158.08 |
| 1687219200000 | 2131.53 |
| 1687305600000 | 2105.57 |
| 1687392000000 | 2111.24 |
| 1687478400000 | 2097.44 |
| 1687737600000 | 2098.68 |
| 1687824000000 | 2119.4 |
| 1687910400000 | 2115.27 |
| 1687996800000 | 2114.02 |
| 1688083200000 | 2130.91 |
| 1688342400000 | 2139.92 |
| 1688428800000 | 2140.8 |
| 1688515200000 | 2141.13 |
| 1688601600000 | 2121.19 |
| 1688688000000 | 2098.83 |
| 1688947200000 | 2097.34 |
| 1689033600000 | 2111.67 |
| 1689120000000 | 2108.48 |
| 1689206400000 | 2120.67 |
| 1689292800000 | 2102.69 |
| 1689552000000 | 2108.85 |
| 1689638400000 | 2108.08 |
| 1689724800000 | 2119 |
| 1689811200000 | 2110.13 |
| 1689897600000 | 2135.38 |
| 1690156800000 | 2144.59 |
| 1690243200000 | 2164.34 |
| 1690329600000 | 2160.71 |
| 1690416000000 | 2187.8 |
| 1690502400000 | 2203.33 |
| 1690761600000 | 2207.81 |
| 1690848000000 | 2210.6 |
| 1690934400000 | 2185.01 |
| 1691020800000 | 2178.69 |
| 1691107200000 | 2161.69 |
| 1691366400000 | 2185.91 |
| 1691452800000 | 2187.6 |
| 1691539200000 | 2156.84 |
| 1691625600000 | 2147.61 |
| 1691712000000 | 2143.74 |
| 1691971200000 | 2173.54 |
| 1692057600000 | 2129.25 |
| 1692144000000 | 2117.19 |
| 1692230400000 | 2110.02 |
| 1692316800000 | 2120.2 |
| 1692576000000 | 2133.79 |
| 1692662400000 | 2138.99 |
| 1692748800000 | 2165.52 |
| 1692835200000 | 2126.21 |
| 1692921600000 | 2151.5 |
| 1693180800000 | 2161.69 |
| 1693267200000 | 2185.78 |
| 1693353600000 | 2176.34 |
| 1693440000000 | 2201.03 |
| 1693526400000 | 2225.67 |
| 1693785600000 | 2230.21 |
| 1693872000000 | 2235.04 |
| 1693958400000 | 2234.09 |
| 1694044800000 | 2229.23 |
| 1694131200000 | 2240.99 |
| 1694390400000 | 2239.95 |
| 1694476800000 | 2219.99 |
| 1694563200000 | 2234.48 |
| 1694649600000 | 2270.36 |
| 1694736000000 | 2237.53 |
| 1694995200000 | 2239.58 |
| 1695081600000 | 2223.21 |
| 1695168000000 | 2200.5 |
| 1695254400000 | 2180.39 |
| 1695340800000 | 2184.74 |
| 1695600000000 | 2203.1 |
| 1695686400000 | 2151.48 |
| 1695772800000 | 2169.08 |
| 1695859200000 | 2162.09 |
| 1695945600000 | 2161.71 |
| 1696204800000 | 2157.08 |
| 1696291200000 | 2143.87 |
| 1696377600000 | 2158.2 |
| 1696464000000 | 2151.37 |
| 1696550400000 | 2176.69 |
| 1696809600000 | 2183.13 |
| 1696896000000 | 2188.57 |
| 1696982400000 | 2214.52 |
| 1697068800000 | 2217.48 |
| 1697155200000 | 2212.25 |
| 1697414400000 | 2227.79 |
| 1697500800000 | 2216.1 |
| 1697587200000 | 2201.16 |
| 1697673600000 | 2163.04 |
| 1697760000000 | 2125.78 |
| 1698019200000 | 2105.72 |
| 1698105600000 | 2149.24 |
| 1698192000000 | 2112.2 |
| 1698278400000 | 2101.41 |
| 1698364800000 | 2104.04 |
| 1698624000000 | 2117.47 |
| 1698710400000 | 2141.04 |
| 1698796800000 | 2190.94 |
| 1698883200000 | 2203.55 |
| 1698969600000 | 2204.71 |
| 1699228800000 | 2209.55 |
| 1699315200000 | 2223.48 |
| 1699401600000 | 2221.06 |
| 1699488000000 | 2208.66 |
| 1699574400000 | 2257.95 |
| 1699833600000 | 2236.52 |
| 1699920000000 | 2274.7 |
| 1700006400000 | 2268.49 |
| 1700092800000 | 2272.66 |
| 1700179200000 | 2274.14 |
| 1700438400000 | 2280.35 |
| 1700524800000 | 2259.66 |
| 1700611200000 | 2290.36 |
| 1700697600000 | 2281.23 |
| 1700784000000 | 2276.78 |
| 1701043200000 | 2284.28 |
| 1701129600000 | 2266.89 |
| 1701216000000 | 2272.82 |
| 1701302400000 | 2290.36 |
| 1701388800000 | 2316.22 |
| 1701648000000 | 2292.61 |
| 1701734400000 | 2281.51 |
| 1701820800000 | 2277.16 |
| 1701907200000 | 2303.57 |
| 1701993600000 | 2317.18 |
| 1702252800000 | 2359.57 |
| 1702339200000 | 2342.45 |
| 1702425600000 | 2384.56 |
| 1702512000000 | 2346.08 |
| 1702598400000 | 2362.64 |
| 1702857600000 | 2367.63 |
| 1702944000000 | 2366.88 |
| 1703030400000 | 2326.52 |
| 1703116800000 | 2357.4 |
| 1703203200000 | 2359.85 |
| 1703462400000 | 2359.85 |
| 1703548800000 | 2378.41 |
| 1703635200000 | 2358.7 |
| 1703721600000 | 2364.74 |
| 1703808000000 | 2367.08 |
| 1704153600000 | 2365.06 |
| 1704240000000 | 2362.97 |
| 1704326400000 | 2338.26 |
| 1704412800000 | 2340.13 |
| 1704672000000 | 2382.91 |
| 1704758400000 | 2381.62 |
| 1704844800000 | 2374.65 |
| 1704931200000 | 2366.36 |
| 1705017600000 | 2363.68 |
| 1705276800000 | 2366.91 |
| 1705363200000 | 2377.81 |
| 1705449600000 | 2360.52 |
| 1705536000000 | 2377.29 |
| 1705622400000 | 2419.82 |
| 1705881600000 | 2424.16 |
| 1705968000000 | 2445.81 |
| 1706054400000 | 2441.42 |
| 1706140800000 | 2488.42 |
| 1706227200000 | 2453.46 |
| 1706486400000 | 2484.32 |
| 1706572800000 | 2462.92 |
| 1706659200000 | 2421.79 |
| 1706745600000 | 2470.87 |
| 1706832000000 | 2482.17 |
| 1707091200000 | 2492.44 |
| 1707177600000 | 2482.63 |
| 1707264000000 | 2495.61 |
| 1707350400000 | 2494.13 |
| 1707436800000 | 2524.41 |
| 1707696000000 | 2535.9 |
| 1707782400000 | 2503.56 |
| 1707868800000 | 2535.47 |
| 1707955200000 | 2545.49 |
| 1708041600000 | 2514.13 |
| 1708300800000 | 2515.06 |
| 1708387200000 | 2485.42 |
| 1708473600000 | 2494.23 |
| 1708560000000 | 2556.06 |
| 1708646400000 | 2547.15 |
| 1708905600000 | 2526.47 |
| 1708992000000 | 2547.84 |
| 1709078400000 | 2544.01 |
| 1709164800000 | 2586.05 |
| 1709251200000 | 2625.86 |
| 1709510400000 | 2663.51 |
| 1709596800000 | 2639.54 |
| 1709683200000 | 2664.15 |
| 1709769600000 | 2689.59 |
| 1709856000000 | 2646.35 |
| 1710115200000 | 2638.09 |
| 1710201600000 | 2677.05 |
| 1710288000000 | 2658.51 |
| 1710374400000 | 2655.81 |
| 1710460800000 | 2633.18 |
| 1710720000000 | 2647.19 |
| 1710806400000 | 2656.7 |
| 1710892800000 | 2680.12 |
| 1710979200000 | 2719.13 |
| 1711065600000 | 2732.97 |
| 1711324800000 | 2738.46 |
| 1711411200000 | 2729.22 |
| 1711497600000 | 2764.75 |
| 1711584000000 | 2777.38 |
| 1711670400000 | 2777.38 |
| 1711929600000 | 2813.19 |
| 1712016000000 | 2786.29 |
| 1712102400000 | 2784.51 |
| 1712188800000 | 2727.82 |
| 1712275200000 | 2769.59 |
| 1712534400000 | 2763.21 |
| 1712620800000 | 2766.44 |
| 1712707200000 | 2763.43 |
| 1712793600000 | 2807.23 |
| 1712880000000 | 2774.34 |
| 1713139200000 | 2743.05 |
| 1713225600000 | 2747.18 |
| 1713312000000 | 2729.38 |
| 1713398400000 | 2697.76 |
| 1713484800000 | 2654.8 |
| 1713744000000 | 2683.22 |
| 1713830400000 | 2704.02 |
| 1713916800000 | 2714.83 |
| 1714003200000 | 2716.54 |
| 1714089600000 | 2757.4 |
| 1714348800000 | 2763.6 |
| 1714435200000 | 2721.79 |
| 1714521600000 | 2709.01 |
| 1714608000000 | 2737.7 |
| 1714694400000 | 2758.08 |
| 1714953600000 | 2795.69 |
| 1715040000000 | 2795.3 |
| 1715126400000 | 2819.64 |
| 1715212800000 | 2829.9 |
| 1715299200000 | 2838.77 |
| 1715558400000 | 2826.75 |
| 1715644800000 | 2853.53 |
| 1715731200000 | 2910.45 |
| 1715817600000 | 2889.47 |
| 1715904000000 | 2879.78 |
| 1716163200000 | 2902.47 |
| 1716249600000 | 2917.27 |
| 1716336000000 | 2909.18 |
| 1716422400000 | 2880.29 |
| 1716508800000 | 2909.73 |
| 1716768000000 | 2906.38 |
| 1716854400000 | 2911.73 |
| 1716940800000 | 2893.35 |
| 1717027200000 | 2874.96 |
| 1717113600000 | 2866.3 |
| 1717372800000 | 2846.85 |
| 1717459200000 | 2835.42 |
| 1717545600000 | 2895.75 |
| 1717632000000 | 2868.16 |
| 1717718400000 | 2875.39 |
| 1717977600000 | 2942.55 |
| 1718064000000 | 2948.78 |
| 1718150400000 | 2956.78 |
| 1718236800000 | 2995.24 |
| 1718323200000 | 3005.59 |
| 1718582400000 | 3017.73 |
| 1718668800000 | 3033.17 |
| 1718755200000 | 3030.35 |
| 1718841600000 | 3017.24 |
| 1718928000000 | 3012.43 |
| 1719187200000 | 2984.88 |
| 1719273600000 | 3002.8 |
| 1719360000000 | 3000.92 |
| 1719446400000 | 3000.75 |
| 1719532800000 | 2986.68 |
| 1719792000000 | 2983.92 |
| 1719878400000 | 3003.08 |
| 1719964800000 | 3000.12 |
| 1720051200000 | 2999.15 |
| 1720137600000 | 3005.26 |
| 1720396800000 | 3024.36 |
| 1720483200000 | 3035.56 |
| 1720569600000 | 3075.72 |
| 1720656000000 | 3034.04 |
| 1720742400000 | 3048.23 |
| 1721001600000 | 3020.94 |
| 1721088000000 | 3038.53 |
| 1721174400000 | 2945.8 |
| 1721260800000 | 2934.02 |
| 1721347200000 | 2921.21 |
| 1721606400000 | 2968.86 |
| 1721692800000 | 2968.37 |
| 1721779200000 | 2909.68 |
| 1721865600000 | 2865.19 |
| 1721952000000 | 2900.68 |
| 1722211200000 | 2912.36 |
| 1722297600000 | 2885.66 |
| 1722384000000 | 2957.75 |
| 1722470400000 | 2914.58 |
| 1722556800000 | 2772.26 |
| 1722816000000 | 2685.83 |
| 1722902400000 | 2713.72 |
| 1722988800000 | 2692.68 |
| 1723075200000 | 2765.01 |
| 1723161600000 | 2771.74 |
| 1723420800000 | 2768.22 |
| 1723507200000 | 2812.94 |
| 1723593600000 | 2791.68 |
| 1723680000000 | 2862.65 |
| 1723766400000 | 2864.97 |
| 1724025600000 | 2871.46 |
| 1724112000000 | 2848.32 |
| 1724198400000 | 2864.89 |
| 1724284800000 | 2820.52 |
| 1724371200000 | 2828.77 |
| 1724630400000 | 2812.83 |
| 1724716800000 | 2801.5 |
| 1724803200000 | 2784.3 |
| 1724889600000 | 2810.98 |
| 1724976000000 | 2859.2 |
| 1725235200000 | 2859.07 |
| 1725321600000 | 2795.55 |
| 1725408000000 | 2790.8 |
| 1725494400000 | 2783.05 |
| 1725580800000 | 2716.28 |
| 1725840000000 | 2757.43 |
| 1725926400000 | 2787.1 |
| 1726012800000 | 2830.91 |
| 1726099200000 | 2831.88 |
| 1726185600000 | 2860.43 |
| 1726444800000 | 2871.31 |
| 1726531200000 | 2880.57 |
| 1726617600000 | 2855.71 |
| 1726704000000 | 2887.83 |
| 1726790400000 | 2924.34 |
| 1727049600000 | 2944.13 |
| 1727136000000 | 2933.02 |
| 1727222400000 | 2944.12 |
| 1727308800000 | 2975.87 |
| 1727395200000 | 2969.29 |
| 1727654400000 | 2972.15 |
| 1727740800000 | 2973.07 |
| 1727827200000 | 2994.2 |
| 1727913600000 | 2993.96 |
| 1728000000000 | 3025.81 |
| 1728259200000 | 2986.44 |
| 1728345600000 | 3007.89 |
| 1728432000000 | 3016.03 |
| 1728518400000 | 3011.38 |
| 1728604800000 | 3031.4 |
| 1728864000000 | 3077.09 |
| 1728950400000 | 3039.24 |
| 1729036800000 | 3072.17 |
| 1729123200000 | 3073.76 |
| 1729209600000 | 3075.19 |
| 1729468800000 | 3069.78 |
| 1729555200000 | 3071.85 |
| 1729641600000 | 3071.95 |
| 1729728000000 | 3072.06 |
| 1729814400000 | 3055.37 |
| 1730073600000 | 3067.92 |
| 1730160000000 | 3071.88 |
| 1730246400000 | 3033.48 |
| 1730332800000 | 2996.78 |
| 1730419200000 | 2996.19 |
| 1730678400000 | 2957.92 |
| 1730764800000 | 3002.91 |
| 1730851200000 | 3102.19 |
| 1730937600000 | 3119.54 |
| 1731024000000 | 3155.51 |
| 1731283200000 | 3169.98 |
| 1731369600000 | 3154.47 |
| 1731456000000 | 3150.11 |
| 1731542400000 | 3134.37 |
| 1731628800000 | 3114.64 |
| 1731888000000 | 3131.53 |
| 1731974400000 | 3147.85 |
| 1732060800000 | 3164.73 |
| 1732147200000 | 3213.59 |
| 1732233600000 | 3241 |
| 1732492800000 | 3236.01 |
| 1732579200000 | 3270.58 |
| 1732665600000 | 3207.93 |
| 1732752000000 | 3213.4 |
| 1732838400000 | 3227.79 |
| 1733097600000 | 3248.47 |
| 1733184000000 | 3215.25 |
| 1733270400000 | 3239.76 |
| 1733356800000 | 3205.2 |
| 1733443200000 | 3224.08 |
| 1733702400000 | 3187.25 |
| 1733788800000 | 3162.15 |
| 1733875200000 | 3192.36 |
| 1733961600000 | 3179.56 |
| 1734048000000 | 3181.14 |
| 1734307200000 | 3194.04 |
| 1734393600000 | 3177.64 |
| 1734480000000 | 3083.75 |
| 1734566400000 | 3100.61 |
| 1734652800000 | 3136.27 |
| 1734912000000 | 3176.29 |
| 1734998400000 | 3204.22 |
| 1735084800000 | 3204.22 |
| 1735171200000 | 3192.75 |
| 1735257600000 | 3157.31 |
| 1735516800000 | 3132.88 |
| 1735603200000 | 3126.23 |
| 1735776000000 | 3171.13 |
| 1735862400000 | 3232.13 |
| 1736121600000 | 3240.17 |
| 1736208000000 | 3214.52 |
| 1736294400000 | 3212.78 |
| 1736380800000 | 3213.09 |
| 1736467200000 | 3169.17 |
| 1736726400000 | 3145.93 |
| 1736812800000 | 3140.37 |
| 1736899200000 | 3211.66 |
| 1736985600000 | 3242.62 |
| 1737072000000 | 3293.84 |
| 1737331200000 | 3262.33 |
| 1737417600000 | 3328.06 |
| 1737504000000 | 3344.57 |
| 1737590400000 | 3342.61 |
| 1737676800000 | 3290.77 |
| 1737936000000 | 3113.13 |
| 1738022400000 | 3130.97 |
| 1738108800000 | 3128.93 |
| 1738195200000 | 3178.58 |
| 1738281600000 | 3169.68 |
| 1738540800000 | 3170.95 |
| 1738627200000 | 3164.28 |
| 1738713600000 | 3184.08 |
| 1738800000000 | 3214.77 |
| 1738886400000 | 3196.37 |
| 1739145600000 | 3275.82 |
| 1739232000000 | 3262.04 |
| 1739318400000 | 3250.03 |
| 1739404800000 | 3274.95 |
| 1739491200000 | 3250.8 |
| 1739750400000 | 3259.8 |
| 1739836800000 | 3354.93 |
| 1739923200000 | 3380.63 |
| 1740009600000 | 3357.04 |
| 1740096000000 | 3284.12 |
| 1740355200000 | 3224.7 |
| 1740441600000 | 3159.12 |
| 1740528000000 | 3208.37 |
| 1740614400000 | 3112.24 |
| 1740700800000 | 3153.12 |
| 1740960000000 | 3051.25 |
| 1741046400000 | 3012.77 |
| 1741132800000 | 2967.68 |
| 1741219200000 | 2863.22 |
| 1741305600000 | 2886.68 |
| 1741564800000 | 2825.83 |
| 1741651200000 | 2803.31 |
| 1741737600000 | 2851.54 |
| 1741824000000 | 2865.9 |
| 1741910400000 | 2943.78 |
| 1742169600000 | 2959.95 |
| 1742256000000 | 2918.15 |
| 1742342400000 | 2950.14 |
| 1742428800000 | 2956.64 |
| 1742515200000 | 2953.04 |
| 1742774400000 | 2998.38 |
| 1742860800000 | 2973.23 |
| 1742947200000 | 2927.63 |
| 1743033600000 | 2897.29 |
| 1743120000000 | 2842.03 |
| 1743379200000 | 2849.65 |
| 1743465600000 | 2864.1 |
| 1743552000000 | 2874.92 |
| 1743638400000 | 2660.15 |
| 1743724800000 | 2515.09 |
| 1743984000000 | 2549.77 |
| 1744070400000 | 2499.45 |
| 1744156800000 | 2736.93 |
| 1744243200000 | 2591.5 |
| 1744329600000 | 2593.41 |
| 1744588800000 | 2614.03 |
| 1744675200000 | 2624.54 |
| 1744761600000 | 2549.73 |
| 1744848000000 | 2555.04 |
| 1744934400000 | 2555.04 |
| 1745193600000 | 2457.67 |
| 1745280000000 | 2530 |
| 1745366400000 | 2621.49 |
| 1745452800000 | 2694.15 |
| 1745539200000 | 2702.08 |
| 1745798400000 | 2708.33 |
| 1745884800000 | 2704.35 |
| 1745971200000 | 2696.05 |
| 1746057600000 | 2747.02 |
| 1746144000000 | 2780.6 |
| 1746403200000 | 2772.34 |
| 1746489600000 | 2772.52 |
| 1746576000000 | 2783.84 |
| 1746662400000 | 2818.24 |
| 1746748800000 | 2826.41 |
| 1747008000000 | 2972.36 |
| 1747094400000 | 3015.93 |
| 1747180800000 | 3014.83 |
| 1747267200000 | 3036.02 |
| 1747353600000 | 3069.36 |
| 1747612800000 | 3041.91 |
| 1747699200000 | 3031.14 |
| 1747785600000 | 2962.69 |
| 1747872000000 | 2966.18 |
| 1747958400000 | 2937.91 |
| 1748217600000 | 2927.59 |
| 1748304000000 | 3001.6 |
| 1748390400000 | 2987.94 |
| 1748476800000 | 2983 |
| 1748563200000 | 2967.53 |
| 1748822400000 | 2970.3 |
| 1748908800000 | 3020.35 |
| 1748995200000 | 3004.94 |
| 1749081600000 | 2993.54 |
| 1749168000000 | 3039.84 |
| 1749427200000 | 3055.88 |
| 1749513600000 | 3078.39 |
| 1749600000000 | 3046.3 |
| 1749686400000 | 3059.09 |
| 1749772800000 | 3040.4 |
| 1750032000000 | 3072.13 |
| 1750118400000 | 3072.31 |
| 1750204800000 | 3092.74 |
| 1750291200000 | 3103.53 |
| 1750377600000 | 3073.99 |
| 1750636800000 | 3088.54 |
| 1750723200000 | 3138.41 |
| 1750809600000 | 3144.37 |
| 1750896000000 | 3151.94 |
| 1750982400000 | 3157.79 |
| 1751241600000 | 3173.32 |
| 1751328000000 | 3149.76 |
| 1751414400000 | 3177.39 |
| 1751500800000 | 3213.69 |
| 1751587200000 | 3206.6 |
| 1751846400000 | 3187.72 |
| 1751932800000 | 3213.81 |
| 1752019200000 | 3225.98 |
| 1752105600000 | 3260.25 |
| 1752192000000 | 3248.02 |
| 1752451200000 | 3241.98 |
| 1752537600000 | 3277.86 |
| 1752624000000 | 3284.47 |
| 1752710400000 | 3307.19 |
| 1752796800000 | 3305.24 |
| 1753056000000 | 3301.19 |
| 1753142400000 | 3267.49 |
| 1753228800000 | 3280.54 |
| 1753315200000 | 3274.83 |
| 1753401600000 | 3282.51 |
| 1753660800000 | 3329.9 |
| 1753747200000 | 3379.6 |
| 1753833600000 | 3411.2 |
| 1753920000000 | 3404.94 |
| 1754006400000 | 3312.3 |
| 1754265600000 | 3375.41 |
| 1754352000000 | 3356.08 |
| 1754438400000 | 3318.52 |
| 1754524800000 | 3339.41 |
| 1754611200000 | 3347.85 |
| 1754870400000 | 3366.57 |
| 1754956800000 | 3402.84 |
| 1755043200000 | 3391.02 |
| 1755129600000 | 3413.61 |
| 1755216000000 | 3353.16 |
| 1755475200000 | 3369.31 |
| 1755561600000 | 3343.43 |
| 1755648000000 | 3315.85 |
| 1755734400000 | 3312.83 |
| 1755820800000 | 3344.55 |
| 1756080000000 | 3341.23 |
| 1756166400000 | 3363.35 |
| 1756252800000 | 3400.2 |
| 1756339200000 | 3407.7 |
| 1756425600000 | 3338.66 |
| 1756684800000 | 3336.8 |
| 1756771200000 | 3328.04 |
| 1756857600000 | 3350.43 |
| 1756944000000 | 3403.36 |
| 1757030400000 | 3392.23 |
| 1757289600000 | 3399.48 |
| 1757376000000 | 3440.7 |
| 1757462400000 | 3546.03 |
| 1757548800000 | 3568.67 |
| 1757635200000 | 3565.42 |
| 1757894400000 | 3609.24 |
| 1757980800000 | 3568.27 |
| 1758067200000 | 3561.04 |
| 1758153600000 | 3673.03 |
| 1758240000000 | 3689.78 |
| 1758499200000 | 3728.59 |
| 1758585600000 | 3707.18 |
| 1758672000000 | 3710.95 |
| 1758758400000 | 3713.9 |
| 1758844800000 | 3733.73 |
| 1759104000000 | 3751.78 |
| 1759190400000 | 3763.6 |
| 1759276800000 | 3867.3 |
| 1759363200000 | 3906.21 |
| 1759449600000 | 3892.65 |
| 1759708800000 | 3961.78 |
| 1759795200000 | 3947.56 |
| 1759881600000 | 4047.7 |
| 1759968000000 | 4055.39 |
| 1760054400000 | 3907.56 |
| 1760313600000 | 4024.64 |
| 1760400000000 | 3969.66 |
| 1760486400000 | 4057.59 |
| 1760572800000 | 4032.9 |
| 1760659200000 | 4015.61 |
| 1760918400000 | 4050.36 |
| 1761004800000 | 4047.09 |
| 1761091200000 | 4002.67 |
| 1761177600000 | 4066.6 |
| 1761264000000 | 4153.68 |
| 1761523200000 | 4202.76 |
| 1761609600000 | 4201.82 |
| 1761696000000 | 4273.84 |
| 1761782400000 | 4251.78 |
| 1761868800000 | 4280.09 |
| 1762128000000 | 4327.62 |
| 1762214400000 | 4211.25 |
| 1762300800000 | 4303.21 |
| 1762387200000 | 4212.91 |
| 1762473600000 | 4215.9 |
| 1762732800000 | 4337.82 |
| 1762819200000 | 4264.94 |
| 1762905600000 | 4293.06 |
| 1762992000000 | 4127.66 |
| 1763078400000 | 4152.26 |
| 1763337600000 | 4144.16 |
| 1763424000000 | 4063.25 |
| 1763510400000 | 4101.71 |
| 1763596800000 | 3932.9 |
| 1763683200000 | 3966.17 |
| 1763942400000 | 4107.51 |
| 1764028800000 | 4105.2 |
| 1764115200000 | 4154.82 |
| 1764201600000 | 4153.21 |
| 1764288000000 | 4220.13 |
| 1764547200000 | 4166.46 |
| 1764633600000 | 4200.16 |
| 1764720000000 | 4169.76 |
| 1764806400000 | 4158.98 |
| 1764892800000 | 4211.53 |
| 1765152000000 | 4229.45 |
| 1765238400000 | 4242.83 |
| 1765324800000 | 4295.16 |
| 1765411200000 | 4216.55 |
| 1765497600000 | 4068.92 |
| 1765756800000 | 4042.99 |
| 1765843200000 | 4040.03 |
| 1765929600000 | 3946.38 |
| 1766016000000 | 4044.44 |
| 1766102400000 | 4136.57 |
| 1766361600000 | 4118.26 |
| 1766448000000 | 4154.23 |
| 1766534400000 | 4167.89 |
| 1766620800000 | 4167.89 |
| 1766707200000 | 4173.92 |
| 1766966400000 | 4170.92 |
| 1767052800000 | 4167.73 |
| 1767139200000 | 4135.07 |
| 1767312000000 | 4220.2 |
| 1767571200000 | 4246.15 |
| 1767657600000 | 4343.23 |
| 1767744000000 | 4300.23 |
| 1767830400000 | 4262.1 |
| 1767916800000 | 4385.16 |
| 1768176000000 | 4396.45 |
| 1768262400000 | 4424.57 |
| 1768348800000 | 4397.7 |
| 1768435200000 | 4471.87 |
| 1768521600000 | 4505.31 |
| 1768780800000 | 4487.9 |
| 1768867200000 | 4377.66 |
| 1768953600000 | 4489.29 |
| 1769040000000 | 4479.1899 |
| 1769126400000 | 4409.27 |
| 1769385600000 | 4367.68 |
| 1769472000000 | 4427.46 |
| 1769558400000 | 4496.1899 |
| 1769644800000 | 4489.43 |
| 1769731200000 | 4396.9399 |
| 1769990400000 | 4487.86 |
| 1770076800000 | 4450.42 |
| 1770163200000 | 4337.72 |
| iSTOXX MUTB US AI Infrastructure | STOXX Global 1800 | |
|---|---|---|
| 2019 | 42.599476952709 | 31.29846908301 |
| 2020 | 4.0048715525652 | 7.3477107436815 |
| 2021 | 40.635893306856 | 30.584193773413 |
| 2022 | -13.660391266816 | -12.618306516756 |
| 2023 | 32.956626262402 | 20.01156627578 |
| 2024 | 31.930474524831 | 27.04776386923 |
| 2025 | 32.270178457759 | 6.935851991811 |
| 2026 | 113.88050242013 | 12.186731306103 |
Methodology
All securities in the universe are screened for the below information:
I. ICB Sector Classification
II. Free-float market capitalization in USD
III. Revenue exposure, as defined by the AI Infrastructure revenue sectors
IV. Company’s Total revenues
Composition list: The remaining securities are then ranked in order of their aggregate RBICs revenue exposure . The top 50 constituents are constituents of the iSTOXX MUTB US AI Infrastructure Index.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1487683166 | TCUSAIR | .TCUSAIR | |
| Gross Return EUR | CH1487683174 | TCUSAIGR | .TCUSAIGR | |
| Price EUR | CH1487683158 | TCUSAIP | .TCUSAIP | |
| Price JPY | CH1487683216 | TCUSAIJP | TCUSAIJP INDEX | .TCUSAIJP |
| Gross Return JPY | CH1487683232 | TCUSAIJG | TCUSAIJG INDEX | .TCUSAIJG |
| Net Return JPY | CH1487683224 | TCUSAIJR | TCUSAIJR INDEX | .TCUSAIJR |
| Net Return USD | CH1487683190 | TCUSAIV | TCUSAIV INDEX | .TCUSAIV |
| Gross Return USD | CH1487683208 | TCUSAIGV | TCUSAIGV INDEX | .TCUSAIGV |
| Price USD | CH1487683182 | TCUSAIL | TCUSAIL INDEX | .TCUSAIL |
Quick Facts
| Weighting | Price weighted with a weighting factor and capping factor |
| Cap Factor | 0.05 |
| No. of components | 50 |
| Review frequency | Semi-Annually |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:30:00 |
| Base value/base date | 1000 as of December 18, 2017 |
| History | Available from December 18, 2017 |
| Inception date | Jan. 23, 2026 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Intel Corp. | Technology | USA | 5.847% |
| Applied Materials Inc. | Technology | USA | 5.099% |
| ALPHABET INC. CL A | Technology | USA | 5.098% |
| NVIDIA Corp. | Technology | USA | 4.892% |
| Amazon.com Inc. | Retail | USA | 4.876% |
| Microsoft Corp. | Technology | USA | 4.103% |
| Oracle Corp. | Technology | USA | 3.972% |
| Duke Energy Corp. | Utilities | USA | 3.913% |
| ADVANCED MICRO DEVICES | Technology | USA | 3.699% |
| Lam Research Corp. | Technology | USA | 3.593% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 30, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.