Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Europe Total Market Real Estate
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe Total Market Real Estate | 299.2 | 215.9 | 1.6 | 0.7 | 22.0 | 0.0 | 10.2 | 0.0 | 4.3 |
STOXX Europe Total Market | 14,995.7 | 11,530.3 | 6.1 | 0.9 | 325.6 | 0.0 | 2.8 | 0.0 | 3.1 |
Supersector weighting (top 10)
Real Estate | 100.0 |
---|
Country weighting
UK | 28.7 |
---|---|
Sweden | 17.3 |
Germany | 17.1 |
France | 11.8 |
Switzerland | 9.9 |
Belgium | 7.1 |
Spain | 3.0 |
Netherlands | 1.4 |
Finland | 1.0 |
Poland | 0.9 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe Total Market Real Estate | 1.4 | 2.6 | 13.4 | -22.7 | -15.7 | N/A | N/A | 13.6 | -8.3 | -3.4 |
STOXX Europe Total Market | 1.1 | 8.9 | 13.3 | 17.5 | 39.9 | N/A | N/A | 13.6 | 5.6 | 7.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe Total Market Real Estate | N/A | N/A | 17.7 | 23.8 | 23.8 | N/A | N/A | 0.5 | -0.5 | -0.2 |
STOXX Europe Total Market | N/A | N/A | 10.4 | 14.5 | 17.7 | N/A | N/A | 0.9 | 0.2 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe Total Market Real Estate | 0.6 | 0.6 | 0.6 | 0.7 | 0.7 | 16.3 | 14.3 | 14.8 | 17.4 | 16.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe Total Market Real Estate | 0.9 | 0.9 | 0.9 | 1.1 | 1.0 | 0.2 | -0.5 | 0.0 | -0.8 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of November 29, 2024
SUPERSECTOR INDICES
STOXX Europe Total Market Real Estate
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe Total Market Real Estate | -26.0 | 16.4 | 16.4 | 16.4 | 0.9 | 3.4 | 5.9 | 6.3 |
STOXX Europe Total Market | 36.3 | 14.0 | 8.8 | 8.8 | 2.0 | 2.9 | 1.2 | 423.7 |
Performance and annual returns
STOXX Europe Total Market Real Estate | |
---|---|
536371200000 | 85.18 |
536457600000 | 85.18 |
536544000000 | 85.52 |
536803200000 | 85.41 |
536889600000 | 85.67 |
536976000000 | 86.33 |
537062400000 | 86.73 |
537148800000 | 86.84 |
537408000000 | 86.83 |
537494400000 | 86.38 |
537580800000 | 85.84 |
537667200000 | 86.24 |
537753600000 | 86.36 |
538012800000 | 86.26 |
538099200000 | 86.51 |
538185600000 | 86.78 |
538272000000 | 86.35 |
538358400000 | 87.21 |
538617600000 | 87.22 |
538704000000 | 87.21 |
538790400000 | 86.62 |
538876800000 | 86.24 |
538963200000 | 86.9 |
539222400000 | 87.1 |
539308800000 | 86.22 |
539395200000 | 86.37 |
539481600000 | 86.49 |
539568000000 | 86.53 |
539827200000 | 86.99 |
539913600000 | 86.71 |
540000000000 | 87.24 |
540086400000 | 87.19 |
540172800000 | 87.37 |
540432000000 | 87.67 |
540518400000 | 87.55 |
540604800000 | 88.23 |
540691200000 | 87.96 |
540777600000 | 88.07 |
541036800000 | 88.24 |
541123200000 | 88.89 |
541209600000 | 88.58 |
541296000000 | 88.12 |
541382400000 | 87.77 |
541641600000 | 88.03 |
541728000000 | 88.04 |
541814400000 | 88.93 |
541900800000 | 89.39 |
541987200000 | 89.52 |
542246400000 | 89.93 |
542332800000 | 90.28 |
542419200000 | 90.53 |
542505600000 | 90.7 |
542592000000 | 90.9 |
542851200000 | 91.24 |
542937600000 | 90.92 |
543024000000 | 91.75 |
543110400000 | 91.6 |
543196800000 | 91.88 |
543456000000 | 92.8 |
543542400000 | 94.94 |
543628800000 | 94.67 |
543715200000 | 94.74 |
543801600000 | 95.19 |
544060800000 | 94.09 |
544147200000 | 93.02 |
544233600000 | 93.49 |
544320000000 | 93.66 |
544406400000 | 94.14 |
544665600000 | 95.15 |
544752000000 | 94.62 |
544838400000 | 94.43 |
544924800000 | 93.75 |
545011200000 | 92.72 |
545270400000 | 92.12 |
545356800000 | 92.55 |
545443200000 | 93.1 |
545529600000 | 94.98 |
545616000000 | 94.98 |
545875200000 | 94.96 |
545961600000 | 95.08 |
546048000000 | 95.87 |
546134400000 | 96.25 |
546220800000 | 97.5 |
546480000000 | 97.33 |
546566400000 | 98.4 |
546652800000 | 98.59 |
546739200000 | 98.15 |
546825600000 | 98.56 |
547084800000 | 98.86 |
547171200000 | 98.67 |
547257600000 | 98.83 |
547344000000 | 99.06 |
547430400000 | 100.3 |
547689600000 | 100.93 |
547776000000 | 99.89 |
547862400000 | 101.84 |
547948800000 | 102.48 |
548035200000 | 101.3 |
548294400000 | 102.25 |
548380800000 | 104.09 |
548467200000 | 103.23 |
548553600000 | 102.99 |
548640000000 | 103.01 |
548899200000 | 103.28 |
548985600000 | 103.18 |
549072000000 | 102.6 |
549158400000 | 103.07 |
549244800000 | 104.25 |
549504000000 | 105.5 |
549590400000 | 105.07 |
549676800000 | 104.8 |
549763200000 | 104.14 |
549849600000 | 103.8 |
550108800000 | 103.3 |
550195200000 | 104.15 |
550281600000 | 103.37 |
550368000000 | 104.03 |
550454400000 | 106.06 |
550713600000 | 108.1 |
550800000000 | 108.23 |
550886400000 | 108.71 |
550972800000 | 107.88 |
551059200000 | 106.19 |
551318400000 | 104.98 |
551404800000 | 106.09 |
551491200000 | 107.93 |
551577600000 | 107.92 |
551664000000 | 109.93 |
551923200000 | 111.51 |
552009600000 | 112 |
552096000000 | 110.3 |
552182400000 | 109.77 |
552268800000 | 111.26 |
552528000000 | 110.99 |
552614400000 | 110.07 |
552700800000 | 109.19 |
552787200000 | 109.64 |
552873600000 | 110.54 |
553132800000 | 110.71 |
553219200000 | 110.75 |
553305600000 | 112.12 |
553392000000 | 113.71 |
553478400000 | 112.56 |
553737600000 | 110.54 |
553824000000 | 109.24 |
553910400000 | 107.85 |
553996800000 | 107.92 |
554083200000 | 109.08 |
554342400000 | 109.22 |
554428800000 | 110.29 |
554515200000 | 111 |
554601600000 | 111.29 |
554688000000 | 109.93 |
554947200000 | 107.54 |
555033600000 | 106.24 |
555120000000 | 107 |
555206400000 | 104.92 |
555292800000 | 104.8 |
555552000000 | 105.47 |
555638400000 | 107.34 |
555724800000 | 107.65 |
555811200000 | 107.02 |
555897600000 | 106.58 |
556156800000 | 104.95 |
556243200000 | 103.5 |
556329600000 | 102.75 |
556416000000 | 103.32 |
556502400000 | 103.75 |
556761600000 | 105.05 |
556848000000 | 107.61 |
556934400000 | 107.24 |
557020800000 | 106.98 |
557107200000 | 107.97 |
557366400000 | 108.44 |
557452800000 | 109.86 |
557539200000 | 109.11 |
557625600000 | 110.52 |
557712000000 | 111.15 |
557971200000 | 112.36 |
558057600000 | 111.63 |
558144000000 | 111.63 |
558230400000 | 111.05 |
558316800000 | 112.4 |
558576000000 | 112.82 |
558662400000 | 112.57 |
558748800000 | 112.62 |
558835200000 | 112.64 |
558921600000 | 113.59 |
559180800000 | 113.24 |
559267200000 | 112.61 |
559353600000 | 113.2 |
559440000000 | 111.38 |
559526400000 | 112.25 |
559785600000 | 113.41 |
559872000000 | 113 |
559958400000 | 113.29 |
560044800000 | 112.98 |
560131200000 | 113.4 |
560390400000 | 112.57 |
560476800000 | 112.07 |
560563200000 | 111.64 |
560649600000 | 112.78 |
560736000000 | 113.51 |
560995200000 | 111.98 |
561081600000 | 112.63 |
561168000000 | 110.56 |
561254400000 | 108.66 |
561340800000 | 108.97 |
561600000000 | 100.71 |
561686400000 | 91.63 |
561772800000 | 97.11 |
561859200000 | 94.29 |
561945600000 | 91.59 |
562204800000 | 86.77 |
562291200000 | 87.53 |
562377600000 | 83.46 |
562464000000 | 83.39 |
562550400000 | 86.43 |
562809600000 | 86.05 |
562896000000 | 84.92 |
562982400000 | 82.56 |
563068800000 | 83.76 |
563155200000 | 84.38 |
563414400000 | 82.29 |
563500800000 | 79.52 |
563587200000 | 81.55 |
563673600000 | 85.61 |
563760000000 | 85.57 |
564019200000 | 88.56 |
564105600000 | 87.4 |
564192000000 | 88.13 |
564278400000 | 87.01 |
564364800000 | 84.9 |
564624000000 | 86.42 |
564710400000 | 87.75 |
564796800000 | 88.69 |
564883200000 | 89.07 |
564969600000 | 87.87 |
565228800000 | 84.99 |
565315200000 | 85.97 |
565401600000 | 86.79 |
565488000000 | 86.3 |
565574400000 | 85.11 |
565833600000 | 84.41 |
565920000000 | 85.63 |
566006400000 | 87.63 |
566092800000 | 87.06 |
566179200000 | 88.84 |
566438400000 | 89.19 |
566524800000 | 90.53 |
566611200000 | 91.53 |
566697600000 | 92.55 |
566784000000 | 93.4 |
567043200000 | 95.18 |
567129600000 | 94.28 |
567216000000 | 95.19 |
567302400000 | 95.57 |
567388800000 | 95.57 |
567648000000 | 96.74 |
567734400000 | 94.26 |
567820800000 | 95.54 |
567907200000 | 92.6 |
567993600000 | 92.6 |
568252800000 | 92.78 |
568339200000 | 95.06 |
568425600000 | 94.37 |
568512000000 | 94.2 |
568598400000 | 94.97 |
568857600000 | 93.28 |
568944000000 | 93.38 |
569030400000 | 91.72 |
569116800000 | 91.3 |
569203200000 | 92.13 |
569462400000 | 91.89 |
569548800000 | 91.18 |
569635200000 | 90.53 |
569721600000 | 90.95 |
569808000000 | 91.29 |
570067200000 | 92.18 |
570153600000 | 92.21 |
570240000000 | 92.93 |
570326400000 | 92.66 |
570412800000 | 92.48 |
570672000000 | 91.7 |
570758400000 | 91.23 |
570844800000 | 91.82 |
570931200000 | 91.97 |
571017600000 | 91.45 |
571276800000 | 89.63 |
571363200000 | 90.68 |
571449600000 | 91.27 |
571536000000 | 92.25 |
571622400000 | 92.34 |
571881600000 | 93.55 |
571968000000 | 93.95 |
572054400000 | 95.28 |
572140800000 | 94.76 |
572227200000 | 94.99 |
572486400000 | 96.31 |
572572800000 | 96.31 |
572659200000 | 96.3 |
572745600000 | 96.83 |
572832000000 | 95.76 |
573091200000 | 95.66 |
573177600000 | 95.82 |
573264000000 | 96.66 |
573350400000 | 96.41 |
573436800000 | 96.94 |
573696000000 | 95.78 |
573782400000 | 97.55 |
573868800000 | 98.14 |
573955200000 | 99.11 |
574041600000 | 98.23 |
574300800000 | 98.37 |
574387200000 | 99.82 |
574473600000 | 100.12 |
574560000000 | 98.24 |
574646400000 | 102.28 |
574905600000 | 101.84 |
574992000000 | 102.14 |
575078400000 | 102.18 |
575164800000 | 100.86 |
575251200000 | 99.96 |
575510400000 | 99.27 |
575596800000 | 99.81 |
575683200000 | 99.56 |
575769600000 | 99.37 |
575856000000 | 99.3 |
576115200000 | 99.39 |
576201600000 | 98.99 |
576288000000 | 100.24 |
576374400000 | 100.75 |
576460800000 | 101 |
576720000000 | 102.02 |
576806400000 | 102.09 |
576892800000 | 102.8 |
576979200000 | 102.04 |
577065600000 | 101.68 |
577324800000 | 101.83 |
577411200000 | 102.48 |
577497600000 | 102.99 |
577584000000 | 103.36 |
577670400000 | 103.26 |
577929600000 | 103.53 |
578016000000 | 103.65 |
578102400000 | 103.63 |
578188800000 | 104.18 |
578275200000 | 104.1 |
578534400000 | 104.41 |
578620800000 | 104.59 |
578707200000 | 104.44 |
578793600000 | 103.74 |
578880000000 | 104.06 |
579139200000 | 103.72 |
579225600000 | 103.56 |
579312000000 | 102.34 |
579398400000 | 103.69 |
579484800000 | 103.06 |
579744000000 | 103.78 |
579830400000 | 105.2 |
579916800000 | 107.81 |
580003200000 | 106.54 |
580089600000 | 107.26 |
580348800000 | 106.86 |
580435200000 | 107.88 |
580521600000 | 108.23 |
580608000000 | 108 |
580694400000 | 108.34 |
580953600000 | 108.33 |
581040000000 | 108.14 |
581126400000 | 107.09 |
581212800000 | 108.32 |
581299200000 | 106.18 |
581558400000 | 106.16 |
581644800000 | 107.01 |
581731200000 | 107.47 |
581817600000 | 108.23 |
581904000000 | 108.36 |
582163200000 | 108.24 |
582249600000 | 109.09 |
582336000000 | 109.28 |
582422400000 | 108.29 |
582508800000 | 108.15 |
582768000000 | 107.79 |
582854400000 | 108.4 |
582940800000 | 109.16 |
583027200000 | 109.78 |
583113600000 | 109.24 |
583372800000 | 108.21 |
583459200000 | 108.33 |
583545600000 | 107.75 |
583632000000 | 107.85 |
583718400000 | 107.61 |
583977600000 | 106.68 |
584064000000 | 107.72 |
584150400000 | 108.24 |
584236800000 | 107.35 |
584323200000 | 107.73 |
584582400000 | 108.93 |
584668800000 | 108.15 |
584755200000 | 108.35 |
584841600000 | 107.56 |
584928000000 | 107.65 |
585187200000 | 106.7 |
585273600000 | 105.99 |
585360000000 | 107.03 |
585446400000 | 107.03 |
585532800000 | 106.48 |
585792000000 | 107.01 |
585878400000 | 107.48 |
585964800000 | 108.11 |
586051200000 | 108.85 |
586137600000 | 109.5 |
586396800000 | 110.89 |
586483200000 | 110.71 |
586569600000 | 112.27 |
586656000000 | 112.67 |
586742400000 | 112.83 |
587001600000 | 112.26 |
587088000000 | 111.87 |
587174400000 | 110.13 |
587260800000 | 109.77 |
587347200000 | 110.41 |
587606400000 | 109.24 |
587692800000 | 109.43 |
587779200000 | 109.76 |
587865600000 | 109.89 |
587952000000 | 109.98 |
588211200000 | 108.23 |
588297600000 | 107.44 |
588384000000 | 107.77 |
588470400000 | 105.3 |
588556800000 | 104.19 |
588816000000 | 104.05 |
588902400000 | 103.84 |
588988800000 | 105.07 |
589075200000 | 104.27 |
589161600000 | 104.99 |
589420800000 | 106.05 |
589507200000 | 106.63 |
589593600000 | 106.77 |
589680000000 | 106.64 |
589766400000 | 105.79 |
590025600000 | 105.61 |
590112000000 | 106.21 |
590198400000 | 106.67 |
590284800000 | 106.02 |
590371200000 | 105.88 |
590630400000 | 105.45 |
590716800000 | 105.97 |
590803200000 | 106.8 |
590889600000 | 106.81 |
590976000000 | 107.32 |
591235200000 | 106.72 |
591321600000 | 107.73 |
591408000000 | 108.24 |
591494400000 | 109.54 |
591580800000 | 109.74 |
591840000000 | 109.27 |
591926400000 | 109.58 |
592012800000 | 110.6 |
592099200000 | 112.83 |
592185600000 | 112.12 |
592444800000 | 112.42 |
592531200000 | 112 |
592617600000 | 111.76 |
592704000000 | 113.27 |
592790400000 | 113.26 |
593049600000 | 113.47 |
593136000000 | 112.84 |
593222400000 | 112.91 |
593308800000 | 112.77 |
593395200000 | 112.37 |
593654400000 | 111.27 |
593740800000 | 111.76 |
593827200000 | 112.56 |
593913600000 | 112.36 |
594000000000 | 113.12 |
594259200000 | 113.51 |
594345600000 | 114.33 |
594432000000 | 114.26 |
594518400000 | 115.08 |
594604800000 | 115.23 |
594864000000 | 114.53 |
594950400000 | 116.36 |
595036800000 | 115.11 |
595123200000 | 115.08 |
595209600000 | 114.74 |
595468800000 | 114.07 |
595555200000 | 114.9 |
595641600000 | 115.37 |
595728000000 | 116.03 |
595814400000 | 116.26 |
596073600000 | 116.11 |
596160000000 | 116.66 |
596246400000 | 121.11 |
596332800000 | 120.52 |
596419200000 | 118.37 |
596678400000 | 118.7 |
596764800000 | 119.96 |
596851200000 | 121.11 |
596937600000 | 120.01 |
597024000000 | 119.54 |
597283200000 | 119.63 |
597369600000 | 120.07 |
597456000000 | 118.46 |
597542400000 | 117.65 |
597628800000 | 116.27 |
597888000000 | 115.17 |
597974400000 | 115.64 |
598060800000 | 114.42 |
598147200000 | 115.36 |
598233600000 | 115.61 |
598492800000 | 115.85 |
598579200000 | 115.71 |
598665600000 | 115.41 |
598752000000 | 113.39 |
598838400000 | 115.75 |
599097600000 | 115.76 |
599184000000 | 115.73 |
599270400000 | 117.19 |
599356800000 | 117.79 |
599443200000 | 117.1 |
599702400000 | 117 |
599788800000 | 116.66 |
599875200000 | 117.62 |
599961600000 | 117.67 |
600048000000 | 118.32 |
600307200000 | 119.66 |
600393600000 | 119.6 |
600480000000 | 120.03 |
600566400000 | 119.45 |
600652800000 | 120.7 |
600912000000 | 121.12 |
600998400000 | 120.95 |
601084800000 | 122.11 |
601171200000 | 121.44 |
601257600000 | 119.77 |
601516800000 | 120.08 |
601603200000 | 122.06 |
601689600000 | 121.53 |
601776000000 | 123.32 |
601862400000 | 124.66 |
602121600000 | 125.34 |
602208000000 | 125.04 |
602294400000 | 124.17 |
602380800000 | 124.71 |
602467200000 | 125.68 |
602726400000 | 124.48 |
602812800000 | 124.2 |
602899200000 | 125.87 |
602985600000 | 124.74 |
603072000000 | 123.91 |
603331200000 | 122.37 |
603417600000 | 122.14 |
603504000000 | 122.26 |
603590400000 | 120.97 |
603676800000 | 120.98 |
603936000000 | 121.07 |
604022400000 | 121.28 |
604108800000 | 120.46 |
604195200000 | 118.77 |
604281600000 | 119.95 |
604540800000 | 117.8 |
604627200000 | 118.66 |
604713600000 | 118.71 |
604800000000 | 119.23 |
604886400000 | 121.15 |
605145600000 | 121.71 |
605232000000 | 122.29 |
605318400000 | 122.56 |
605404800000 | 121.97 |
605491200000 | 121.45 |
605750400000 | 122.69 |
605836800000 | 122.88 |
605923200000 | 122.69 |
606009600000 | 121.88 |
606096000000 | 120.41 |
606355200000 | 117.62 |
606441600000 | 120.84 |
606528000000 | 120.75 |
606614400000 | 120.83 |
606700800000 | 120.92 |
606960000000 | 120.96 |
607046400000 | 121 |
607132800000 | 120.94 |
607219200000 | 119.57 |
607305600000 | 120.2 |
607564800000 | 119.59 |
607651200000 | 120.46 |
607737600000 | 119.96 |
607824000000 | 119.24 |
607910400000 | 118.88 |
608169600000 | 118.74 |
608256000000 | 119.38 |
608342400000 | 119.12 |
608428800000 | 118.71 |
608515200000 | 119.32 |
608774400000 | 119.54 |
608860800000 | 120.18 |
608947200000 | 120.55 |
609033600000 | 119.61 |
609120000000 | 119.11 |
609379200000 | 118.73 |
609465600000 | 118.86 |
609552000000 | 119.67 |
609638400000 | 120.64 |
609724800000 | 120.54 |
609984000000 | 120.55 |
610070400000 | 119.73 |
610156800000 | 120.21 |
610243200000 | 121.37 |
610329600000 | 122.54 |
610588800000 | 121.83 |
610675200000 | 121.96 |
610761600000 | 122.11 |
610848000000 | 122 |
610934400000 | 123.27 |
611193600000 | 123.92 |
611280000000 | 123.09 |
611366400000 | 122.82 |
611452800000 | 123.13 |
611539200000 | 123.48 |
611798400000 | 122.23 |
611884800000 | 122.24 |
611971200000 | 121.64 |
612057600000 | 121.85 |
612144000000 | 122.51 |
612403200000 | 122.27 |
612489600000 | 120.92 |
612576000000 | 119.78 |
612662400000 | 118.77 |
612748800000 | 118.19 |
613008000000 | 118.69 |
613094400000 | 120.08 |
613180800000 | 120.37 |
613267200000 | 121.15 |
613353600000 | 120.69 |
613612800000 | 120.16 |
613699200000 | 119.05 |
613785600000 | 118.58 |
613872000000 | 118.18 |
613958400000 | 119.53 |
614217600000 | 120.31 |
614304000000 | 121.45 |
614390400000 | 120.91 |
614476800000 | 121.06 |
614563200000 | 120.87 |
614822400000 | 120.52 |
614908800000 | 121.18 |
614995200000 | 121.39 |
615081600000 | 120.34 |
615168000000 | 119.25 |
615427200000 | 120.33 |
615513600000 | 120.46 |
615600000000 | 120.02 |
615686400000 | 120.5 |
615772800000 | 121.39 |
616032000000 | 122.72 |
616118400000 | 125.11 |
616204800000 | 128.93 |
616291200000 | 128.59 |
616377600000 | 129.06 |
616636800000 | 128.68 |
616723200000 | 127.91 |
616809600000 | 129.25 |
616896000000 | 128.93 |
616982400000 | 128.71 |
617241600000 | 127.72 |
617328000000 | 128.02 |
617414400000 | 128.39 |
617500800000 | 128.5 |
617587200000 | 128.37 |
617846400000 | 128.73 |
617932800000 | 128.04 |
618019200000 | 127.91 |
618105600000 | 127.47 |
618192000000 | 128.13 |
618451200000 | 128.75 |
618537600000 | 129.4 |
618624000000 | 130.8 |
618710400000 | 130.01 |
618796800000 | 130.47 |
619056000000 | 130.6 |
619142400000 | 130.01 |
619228800000 | 131.23 |
619315200000 | 132.12 |
619401600000 | 131.79 |
619660800000 | 131.52 |
619747200000 | 131.04 |
619833600000 | 131.82 |
619920000000 | 132.36 |
620006400000 | 132.23 |
620265600000 | 132.21 |
620352000000 | 131.17 |
620438400000 | 132.03 |
620524800000 | 131.43 |
620611200000 | 131.9 |
620870400000 | 132.97 |
620956800000 | 133.23 |
621043200000 | 132.1 |
621129600000 | 133.16 |
621216000000 | 133.05 |
621475200000 | 132.55 |
621561600000 | 132.02 |
621648000000 | 131.38 |
621734400000 | 130.44 |
621820800000 | 130.26 |
622080000000 | 131.05 |
622166400000 | 130.5 |
622252800000 | 131.14 |
622339200000 | 131.04 |
622425600000 | 130.59 |
622684800000 | 130.57 |
622771200000 | 130.64 |
622857600000 | 130.39 |
622944000000 | 129.92 |
623030400000 | 130.13 |
623289600000 | 130.02 |
623376000000 | 130.99 |
623462400000 | 129.7 |
623548800000 | 128.92 |
623635200000 | 129.07 |
623894400000 | 126.91 |
623980800000 | 124.86 |
624067200000 | 125.05 |
624153600000 | 125.79 |
624240000000 | 125.03 |
624499200000 | 118.57 |
624585600000 | 117.9 |
624672000000 | 119.27 |
624758400000 | 121.96 |
624844800000 | 122.14 |
625104000000 | 121.67 |
625190400000 | 121.35 |
625276800000 | 122.39 |
625363200000 | 122.17 |
625449600000 | 118.57 |
625708800000 | 119.39 |
625795200000 | 120.51 |
625881600000 | 119.97 |
625968000000 | 119.42 |
626054400000 | 119.45 |
626313600000 | 120.05 |
626400000000 | 119.8 |
626486400000 | 120.92 |
626572800000 | 121.46 |
626659200000 | 121.76 |
626918400000 | 122.51 |
627004800000 | 122.31 |
627091200000 | 120.76 |
627177600000 | 121.12 |
627264000000 | 120.36 |
627523200000 | 119.13 |
627609600000 | 119.53 |
627696000000 | 119.3 |
627782400000 | 119.05 |
627868800000 | 118.74 |
628128000000 | 118.34 |
628214400000 | 119.52 |
628300800000 | 120.01 |
628387200000 | 121.17 |
628473600000 | 121.82 |
628732800000 | 122.79 |
628819200000 | 124.95 |
628905600000 | 126.17 |
628992000000 | 125.45 |
629078400000 | 125.04 |
629337600000 | 124.56 |
629424000000 | 125.05 |
629510400000 | 125.29 |
629596800000 | 125.09 |
629683200000 | 125.43 |
629942400000 | 125.05 |
630028800000 | 125.47 |
630115200000 | 125.85 |
630201600000 | 126.18 |
630288000000 | 125.71 |
630547200000 | 125.71 |
630633600000 | 126.28 |
630720000000 | 126.7 |
630806400000 | 126.66 |
630892800000 | 127.76 |
631152000000 | 127.76 |
631238400000 | 127.43 |
631324800000 | 127.49 |
631411200000 | 128.79 |
631497600000 | 128.48 |
631756800000 | 128.62 |
631843200000 | 128.98 |
631929600000 | 128.87 |
632016000000 | 128.42 |
632102400000 | 127.43 |
632361600000 | 127.7 |
632448000000 | 127.89 |
632534400000 | 127.82 |
632620800000 | 126.74 |
632707200000 | 125.89 |
632966400000 | 125.21 |
633052800000 | 124.2 |
633139200000 | 123.23 |
633225600000 | 123.48 |
633312000000 | 123.27 |
633571200000 | 123.43 |
633657600000 | 123.42 |
633744000000 | 123.71 |
633830400000 | 124.39 |
633916800000 | 124.22 |
634176000000 | 124.86 |
634262400000 | 124.14 |
634348800000 | 122.82 |
634435200000 | 122.88 |
634521600000 | 122.6 |
634780800000 | 121.66 |
634867200000 | 120.91 |
634953600000 | 121.5 |
635040000000 | 121.8 |
635126400000 | 122.14 |
635385600000 | 120.79 |
635472000000 | 120.79 |
635558400000 | 120.08 |
635644800000 | 120.26 |
635731200000 | 118.63 |
635990400000 | 118.11 |
636076800000 | 118.35 |
636163200000 | 118.6 |
636249600000 | 117.49 |
636336000000 | 118.04 |
636595200000 | 116.99 |
636681600000 | 116.29 |
636768000000 | 116.85 |
636854400000 | 117.39 |
636940800000 | 116.54 |
637200000000 | 115.72 |
637286400000 | 115.44 |
637372800000 | 115.58 |
637459200000 | 115.73 |
637545600000 | 116.7 |
637804800000 | 114.72 |
637891200000 | 114.96 |
637977600000 | 114.36 |
638064000000 | 115.21 |
638150400000 | 115.03 |
638409600000 | 116.26 |
638496000000 | 115.95 |
638582400000 | 116.36 |
638668800000 | 116.44 |
638755200000 | 117.86 |
639014400000 | 117.47 |
639100800000 | 119.35 |
639187200000 | 119.34 |
639273600000 | 119.39 |
639360000000 | 119.68 |
639619200000 | 120.26 |
639705600000 | 120.19 |
639792000000 | 121.22 |
639878400000 | 119.83 |
639964800000 | 119.83 |
640224000000 | 120.19 |
640310400000 | 120.11 |
640396800000 | 119.98 |
640483200000 | 119.62 |
640569600000 | 118.88 |
640828800000 | 119.02 |
640915200000 | 119 |
641001600000 | 118.63 |
641088000000 | 118.52 |
641174400000 | 116.75 |
641433600000 | 117.11 |
641520000000 | 117.62 |
641606400000 | 117.68 |
641692800000 | 118.1 |
641779200000 | 118.02 |
642038400000 | 118.45 |
642124800000 | 119.16 |
642211200000 | 118.9 |
642297600000 | 118.69 |
642384000000 | 118.55 |
642643200000 | 118.57 |
642729600000 | 119.11 |
642816000000 | 119.04 |
642902400000 | 120.05 |
642988800000 | 120.21 |
643248000000 | 119.49 |
643334400000 | 120.4 |
643420800000 | 121.69 |
643507200000 | 120.57 |
643593600000 | 120.16 |
643852800000 | 120.17 |
643939200000 | 121.66 |
644025600000 | 123.49 |
644112000000 | 123.06 |
644198400000 | 123.99 |
644457600000 | 125.44 |
644544000000 | 123.1 |
644630400000 | 121.94 |
644716800000 | 123.32 |
644803200000 | 122.91 |
645062400000 | 122.88 |
645148800000 | 123.93 |
645235200000 | 123.71 |
645321600000 | 124.38 |
645408000000 | 123.52 |
645667200000 | 122.41 |
645753600000 | 122.94 |
645840000000 | 122.93 |
645926400000 | 122.36 |
646012800000 | 122.45 |
646272000000 | 123.08 |
646358400000 | 124.1 |
646444800000 | 123.67 |
646531200000 | 123.61 |
646617600000 | 125.08 |
646876800000 | 125.01 |
646963200000 | 125.8 |
647049600000 | 125.55 |
647136000000 | 124.63 |
647222400000 | 124.35 |
647481600000 | 124.43 |
647568000000 | 124.28 |
647654400000 | 124.04 |
647740800000 | 125.06 |
647827200000 | 123.18 |
648086400000 | 124.81 |
648172800000 | 125.8 |
648259200000 | 124.41 |
648345600000 | 125.06 |
648432000000 | 125.38 |
648691200000 | 123.71 |
648777600000 | 124.81 |
648864000000 | 123.99 |
648950400000 | 123.47 |
649036800000 | 123.72 |
649296000000 | 123.17 |
649382400000 | 123.74 |
649468800000 | 123.9 |
649555200000 | 121.67 |
649641600000 | 121.12 |
649900800000 | 117.42 |
649987200000 | 118.73 |
650073600000 | 117.96 |
650160000000 | 117.79 |
650246400000 | 117.93 |
650505600000 | 115.95 |
650592000000 | 116.77 |
650678400000 | 115.81 |
650764800000 | 115.78 |
650851200000 | 114.4 |
651110400000 | 112.98 |
651196800000 | 110.95 |
651283200000 | 110.79 |
651369600000 | 109.85 |
651456000000 | 110.97 |
651715200000 | 111.9 |
651801600000 | 113.17 |
651888000000 | 111.56 |
651974400000 | 111.09 |
652060800000 | 111.12 |
652320000000 | 110.39 |
652406400000 | 109.99 |
652492800000 | 110.46 |
652579200000 | 109.42 |
652665600000 | 107.84 |
652924800000 | 108.45 |
653011200000 | 108.34 |
653097600000 | 109.16 |
653184000000 | 107.8 |
653270400000 | 106.55 |
653529600000 | 105.17 |
653616000000 | 104.52 |
653702400000 | 103.94 |
653788800000 | 101.19 |
653875200000 | 100.73 |
654134400000 | 99.81 |
654220800000 | 99.14 |
654307200000 | 100.62 |
654393600000 | 101.57 |
654480000000 | 100.04 |
654739200000 | 102.62 |
654825600000 | 103.19 |
654912000000 | 103.42 |
654998400000 | 103.22 |
655084800000 | 106.96 |
655344000000 | 108.28 |
655430400000 | 105.74 |
655516800000 | 105.88 |
655603200000 | 106.34 |
655689600000 | 107.71 |
655948800000 | 107.57 |
656035200000 | 107.51 |
656121600000 | 107.5 |
656208000000 | 108.44 |
656294400000 | 108.35 |
656553600000 | 108.23 |
656640000000 | 109.47 |
656726400000 | 110.1 |
656812800000 | 109.53 |
656899200000 | 107.84 |
657158400000 | 107.44 |
657244800000 | 106.76 |
657331200000 | 107.63 |
657417600000 | 107.39 |
657504000000 | 106.69 |
657763200000 | 107.39 |
657849600000 | 108.07 |
657936000000 | 107.86 |
658022400000 | 107.48 |
658108800000 | 108.86 |
658368000000 | 108.62 |
658454400000 | 108.24 |
658540800000 | 108.29 |
658627200000 | 108.01 |
658713600000 | 108.24 |
658972800000 | 109.31 |
659059200000 | 110.24 |
659145600000 | 110.44 |
659232000000 | 110.21 |
659318400000 | 111.52 |
659577600000 | 110.7 |
659664000000 | 110.45 |
659750400000 | 109.24 |
659836800000 | 109.23 |
659923200000 | 108.56 |
660182400000 | 110.8 |
660268800000 | 109.78 |
660355200000 | 109.98 |
660441600000 | 110.37 |
660528000000 | 110.85 |
660787200000 | 110.58 |
660873600000 | 110.11 |
660960000000 | 110.02 |
661046400000 | 110.42 |
661132800000 | 110.48 |
661392000000 | 108.99 |
661478400000 | 109.25 |
661564800000 | 108.6 |
661651200000 | 107.24 |
661737600000 | 107.23 |
661996800000 | 106.36 |
662083200000 | 106.9 |
662169600000 | 106.92 |
662256000000 | 107.29 |
662342400000 | 108.09 |
662601600000 | 108 |
662688000000 | 108 |
662774400000 | 106.8 |
662860800000 | 107.33 |
662947200000 | 107.61 |
663206400000 | 106.51 |
663292800000 | 106.08 |
663379200000 | 106.4 |
663465600000 | 105.87 |
663552000000 | 105.07 |
663811200000 | 104.37 |
663897600000 | 104.89 |
663984000000 | 104.62 |
664070400000 | 106.23 |
664156800000 | 105.79 |
664416000000 | 105.74 |
664502400000 | 105.36 |
664588800000 | 105.06 |
664675200000 | 106.06 |
664761600000 | 106.43 |
665020800000 | 107.15 |
665107200000 | 107.21 |
665193600000 | 108.62 |
665280000000 | 109.01 |
665366400000 | 108.77 |
665625600000 | 109.42 |
665712000000 | 109.45 |
665798400000 | 110.38 |
665884800000 | 110.97 |
665971200000 | 111.46 |
666230400000 | 113.02 |
666316800000 | 112.61 |
666403200000 | 113.15 |
666489600000 | 114.24 |
666576000000 | 114.1 |
666835200000 | 114.64 |
666921600000 | 114.01 |
667008000000 | 112.45 |
667094400000 | 114.35 |
667180800000 | 115.04 |
667440000000 | 115.96 |
667526400000 | 116.39 |
667612800000 | 115.62 |
667699200000 | 116.73 |
667785600000 | 116.71 |
668044800000 | 116.47 |
668131200000 | 117.99 |
668217600000 | 118.59 |
668304000000 | 117.97 |
668390400000 | 118.74 |
668649600000 | 118.91 |
668736000000 | 119.08 |
668822400000 | 118.72 |
668908800000 | 119.59 |
668995200000 | 120.43 |
669254400000 | 120.58 |
669340800000 | 119.96 |
669427200000 | 118.86 |
669513600000 | 119.51 |
669600000000 | 118.57 |
669859200000 | 118.16 |
669945600000 | 117.63 |
670032000000 | 117.11 |
670118400000 | 116.89 |
670204800000 | 117.18 |
670464000000 | 117.76 |
670550400000 | 118.06 |
670636800000 | 118.57 |
670723200000 | 119.1 |
670809600000 | 119.71 |
671068800000 | 118.52 |
671155200000 | 118.84 |
671241600000 | 117.68 |
671328000000 | 118.86 |
671414400000 | 118.43 |
671673600000 | 118.14 |
671760000000 | 117.24 |
671846400000 | 117.07 |
671932800000 | 118.23 |
672019200000 | 117.5 |
672278400000 | 116.68 |
672364800000 | 117.31 |
672451200000 | 117.19 |
672537600000 | 117.02 |
672624000000 | 114.53 |
672883200000 | 115.99 |
672969600000 | 116.52 |
673056000000 | 116.56 |
673142400000 | 116.39 |
673228800000 | 115.32 |
673488000000 | 115.49 |
673574400000 | 115.81 |
673660800000 | 115.68 |
673747200000 | 116.5 |
673833600000 | 116.55 |
674092800000 | 115.31 |
674179200000 | 115.15 |
674265600000 | 115.32 |
674352000000 | 115.27 |
674438400000 | 115.01 |
674697600000 | 115.53 |
674784000000 | 115.81 |
674870400000 | 114.58 |
674956800000 | 114.29 |
675043200000 | 113.45 |
675302400000 | 113.41 |
675388800000 | 113.79 |
675475200000 | 113.2 |
675561600000 | 112.92 |
675648000000 | 113.13 |
675907200000 | 113.36 |
675993600000 | 113.66 |
676080000000 | 113.88 |
676166400000 | 113.53 |
676252800000 | 112.97 |
676512000000 | 113.81 |
676598400000 | 114.55 |
676684800000 | 113.46 |
676771200000 | 112.69 |
676857600000 | 113.09 |
677116800000 | 111.82 |
677203200000 | 111.48 |
677289600000 | 111.01 |
677376000000 | 110.54 |
677462400000 | 111.49 |
677721600000 | 110.32 |
677808000000 | 110.22 |
677894400000 | 109.64 |
677980800000 | 109.5 |
678067200000 | 109.44 |
678326400000 | 108.91 |
678412800000 | 108.9 |
678499200000 | 108.14 |
678585600000 | 108.26 |
678672000000 | 109.31 |
678931200000 | 108.19 |
679017600000 | 108.6 |
679104000000 | 108.81 |
679190400000 | 108.32 |
679276800000 | 108.99 |
679536000000 | 109.37 |
679622400000 | 109.55 |
679708800000 | 109.71 |
679795200000 | 109.53 |
679881600000 | 109.31 |
680140800000 | 109.33 |
680227200000 | 109.97 |
680313600000 | 111.53 |
680400000000 | 110.99 |
680486400000 | 110.54 |
680745600000 | 111.83 |
680832000000 | 111.89 |
680918400000 | 111.12 |
681004800000 | 110.89 |
681091200000 | 110.78 |
681350400000 | 110.79 |
681436800000 | 110.32 |
681523200000 | 110.89 |
681609600000 | 110.82 |
681696000000 | 110.45 |
681955200000 | 110.79 |
682041600000 | 111.12 |
682128000000 | 112.46 |
682214400000 | 112.94 |
682300800000 | 112.56 |
682560000000 | 108.24 |
682646400000 | 109.8 |
682732800000 | 110.75 |
682819200000 | 111.25 |
682905600000 | 112.4 |
683164800000 | 112.57 |
683251200000 | 112.37 |
683337600000 | 112.22 |
683424000000 | 111.74 |
683510400000 | 112.57 |
683769600000 | 113.85 |
683856000000 | 113.69 |
683942400000 | 114.11 |
684028800000 | 114.14 |
684115200000 | 114.43 |
684374400000 | 114.31 |
684460800000 | 113.94 |
684547200000 | 113.6 |
684633600000 | 113.75 |
684720000000 | 113.53 |
684979200000 | 113.86 |
685065600000 | 113.96 |
685152000000 | 114.37 |
685238400000 | 113.85 |
685324800000 | 114.25 |
685584000000 | 114.1 |
685670400000 | 114.23 |
685756800000 | 114.56 |
685843200000 | 113.76 |
685929600000 | 114.23 |
686188800000 | 114.82 |
686275200000 | 115.37 |
686361600000 | 115.6 |
686448000000 | 114.5 |
686534400000 | 113.58 |
686793600000 | 112.95 |
686880000000 | 112.39 |
686966400000 | 110.95 |
687052800000 | 110.33 |
687139200000 | 110.06 |
687398400000 | 110.74 |
687484800000 | 110.94 |
687571200000 | 111.13 |
687657600000 | 110.83 |
687744000000 | 109.6 |
688003200000 | 108.49 |
688089600000 | 108.43 |
688176000000 | 107.88 |
688262400000 | 107.15 |
688348800000 | 106.93 |
688608000000 | 108.43 |
688694400000 | 108.34 |
688780800000 | 108.43 |
688867200000 | 108.54 |
688953600000 | 108.86 |
689212800000 | 108.64 |
689299200000 | 109.24 |
689385600000 | 108.39 |
689472000000 | 108.93 |
689558400000 | 109.37 |
689817600000 | 108.98 |
689904000000 | 108.58 |
689990400000 | 107.83 |
690076800000 | 107.39 |
690163200000 | 106.85 |
690422400000 | 105.43 |
690508800000 | 103.85 |
690595200000 | 104.6 |
690681600000 | 104.67 |
690768000000 | 104.67 |
691027200000 | 104.27 |
691113600000 | 104.64 |
691200000000 | 104.26 |
691286400000 | 104.03 |
691372800000 | 103.78 |
691632000000 | 103.79 |
691718400000 | 102.77 |
691804800000 | 102.13 |
691891200000 | 101.29 |
691977600000 | 101.02 |
692236800000 | 101.44 |
692323200000 | 100.43 |
692409600000 | 100.1 |
692496000000 | 101.01 |
692582400000 | 101.04 |
692841600000 | 100.77 |
692928000000 | 99.41 |
693014400000 | 99.38 |
693100800000 | 98.47 |
693187200000 | 97.14 |
693446400000 | 97.75 |
693532800000 | 98.34 |
693619200000 | 98.34 |
693705600000 | 98.81 |
693792000000 | 99.4 |
694051200000 | 99.42 |
694137600000 | 100 |
694310400000 | 99.64 |
694396800000 | 98.67 |
694656000000 | 100.16 |
694742400000 | 99.88 |
694828800000 | 98.47 |
694915200000 | 97.71 |
695001600000 | 98.55 |
695260800000 | 98.15 |
695347200000 | 98.1 |
695433600000 | 98.56 |
695520000000 | 99.25 |
695606400000 | 100.22 |
695865600000 | 100.7 |
695952000000 | 100.34 |
696038400000 | 99.39 |
696124800000 | 98.74 |
696211200000 | 98.49 |
696470400000 | 100.23 |
696556800000 | 100.57 |
696643200000 | 100.45 |
696729600000 | 100.49 |
696816000000 | 99.41 |
697075200000 | 99.89 |
697161600000 | 99.12 |
697248000000 | 99.1 |
697334400000 | 98.45 |
697420800000 | 99.1 |
697680000000 | 97.75 |
697766400000 | 98.52 |
697852800000 | 97.95 |
697939200000 | 97.83 |
698025600000 | 97.71 |
698284800000 | 97.49 |
698371200000 | 98.21 |
698457600000 | 97.83 |
698544000000 | 97.8 |
698630400000 | 97.19 |
698889600000 | 97.31 |
698976000000 | 95.43 |
699062400000 | 96.38 |
699148800000 | 96.38 |
699235200000 | 95.83 |
699494400000 | 96.37 |
699580800000 | 96.06 |
699667200000 | 96.25 |
699753600000 | 95.2 |
699840000000 | 94.59 |
700099200000 | 95.16 |
700185600000 | 95.18 |
700272000000 | 94.33 |
700358400000 | 94 |
700444800000 | 93.78 |
700704000000 | 93.75 |
700790400000 | 93.62 |
700876800000 | 92.12 |
700963200000 | 92.25 |
701049600000 | 92.58 |
701308800000 | 91.1 |
701395200000 | 91.37 |
701481600000 | 92.22 |
701568000000 | 92.18 |
701654400000 | 91.3 |
701913600000 | 90.41 |
702000000000 | 89.71 |
702086400000 | 88.46 |
702172800000 | 87.74 |
702259200000 | 87.47 |
702518400000 | 87.46 |
702604800000 | 87.35 |
702691200000 | 86.79 |
702777600000 | 87.04 |
702864000000 | 88.55 |
703123200000 | 88.91 |
703209600000 | 89.48 |
703296000000 | 90.3 |
703382400000 | 89.42 |
703468800000 | 89.37 |
703728000000 | 91.05 |
703814400000 | 92.83 |
703900800000 | 92.89 |
703987200000 | 93.75 |
704073600000 | 94.64 |
704332800000 | 94.31 |
704419200000 | 93.61 |
704505600000 | 94.01 |
704592000000 | 93.97 |
704678400000 | 94.56 |
704937600000 | 94.24 |
705024000000 | 94.75 |
705110400000 | 94.11 |
705196800000 | 94.51 |
705283200000 | 95.34 |
705542400000 | 96.42 |
705628800000 | 95.72 |
705715200000 | 95.67 |
705801600000 | 95.26 |
705888000000 | 94.94 |
706147200000 | 94.47 |
706233600000 | 94.45 |
706320000000 | 95.31 |
706406400000 | 95.28 |
706492800000 | 95.64 |
706752000000 | 95.58 |
706838400000 | 94.72 |
706924800000 | 94.71 |
707011200000 | 94.6 |
707097600000 | 95.03 |
707356800000 | 94.94 |
707443200000 | 94.59 |
707529600000 | 93.76 |
707616000000 | 93.21 |
707702400000 | 92.82 |
707961600000 | 92.58 |
708048000000 | 91.41 |
708134400000 | 91.94 |
708220800000 | 92.04 |
708307200000 | 91.92 |
708566400000 | 91.26 |
708652800000 | 91.6 |
708739200000 | 90.88 |
708825600000 | 90.08 |
708912000000 | 89.65 |
709171200000 | 89.18 |
709257600000 | 89.14 |
709344000000 | 88.81 |
709430400000 | 88.26 |
709516800000 | 87.91 |
709776000000 | 88.07 |
709862400000 | 88.43 |
709948800000 | 87.73 |
710035200000 | 88.13 |
710121600000 | 87.56 |
710380800000 | 86.81 |
710467200000 | 86.79 |
710553600000 | 85.95 |
710640000000 | 85 |
710726400000 | 85.09 |
710985600000 | 83.01 |
711072000000 | 83.14 |
711158400000 | 82.75 |
711244800000 | 83.24 |
711331200000 | 81.81 |
711590400000 | 79.65 |
711676800000 | 80.44 |
711763200000 | 81.14 |
711849600000 | 80.46 |
711936000000 | 79.49 |
712195200000 | 79.87 |
712281600000 | 79.25 |
712368000000 | 78.55 |
712454400000 | 78.34 |
712540800000 | 78.94 |
712800000000 | 78.84 |
712886400000 | 78.64 |
712972800000 | 77.34 |
713059200000 | 76.82 |
713145600000 | 75.87 |
713404800000 | 75.78 |
713491200000 | 75.37 |
713577600000 | 75.09 |
713664000000 | 75.61 |
713750400000 | 76.2 |
714009600000 | 76.39 |
714096000000 | 76.23 |
714182400000 | 76.29 |
714268800000 | 76.02 |
714355200000 | 76.71 |
714614400000 | 74.72 |
714700800000 | 74.43 |
714787200000 | 74.25 |
714873600000 | 74.32 |
714960000000 | 74.98 |
715219200000 | 75.58 |
715305600000 | 74.76 |
715392000000 | 74.79 |
715478400000 | 76.39 |
715564800000 | 75.82 |
715824000000 | 75.53 |
715910400000 | 75.09 |
715996800000 | 74.59 |
716083200000 | 74.69 |
716169600000 | 75.2 |
716428800000 | 76.3 |
716515200000 | 75.06 |
716601600000 | 75.5 |
716688000000 | 75.28 |
716774400000 | 78 |
717033600000 | 75.85 |
717120000000 | 77.44 |
717206400000 | 77.3 |
717292800000 | 79 |
717379200000 | 78.69 |
717638400000 | 77.16 |
717724800000 | 77.53 |
717811200000 | 77.58 |
717897600000 | 76.38 |
717984000000 | 77.38 |
718243200000 | 74.42 |
718329600000 | 75.18 |
718416000000 | 75.23 |
718502400000 | 75.31 |
718588800000 | 75.99 |
718848000000 | 76.6 |
718934400000 | 76.65 |
719020800000 | 76.1 |
719107200000 | 75.21 |
719193600000 | 75.3 |
719452800000 | 74.7 |
719539200000 | 77.05 |
719625600000 | 76.16 |
719712000000 | 79.59 |
719798400000 | 79.65 |
720057600000 | 78.81 |
720144000000 | 78.18 |
720230400000 | 78.02 |
720316800000 | 78.19 |
720403200000 | 77.86 |
720662400000 | 78.22 |
720748800000 | 79.09 |
720835200000 | 79.28 |
720921600000 | 79.25 |
721008000000 | 79.12 |
721267200000 | 79.61 |
721353600000 | 81.09 |
721440000000 | 80.88 |
721526400000 | 81.02 |
721612800000 | 81.7 |
721872000000 | 81.54 |
721958400000 | 81.85 |
722044800000 | 81.8 |
722131200000 | 81.98 |
722217600000 | 81.37 |
722476800000 | 82.17 |
722563200000 | 82.84 |
722649600000 | 82.58 |
722736000000 | 82.12 |
722822400000 | 82.85 |
723081600000 | 83 |
723168000000 | 82.92 |
723254400000 | 83.17 |
723340800000 | 84.09 |
723427200000 | 84.13 |
723686400000 | 84.44 |
723772800000 | 83.99 |
723859200000 | 82.47 |
723945600000 | 81.95 |
724032000000 | 82.47 |
724291200000 | 82.45 |
724377600000 | 82.93 |
724464000000 | 82.4 |
724550400000 | 84.1 |
724636800000 | 85.56 |
724896000000 | 85.1 |
724982400000 | 85 |
725068800000 | 85.17 |
725155200000 | 85.56 |
725241600000 | 85.6 |
725500800000 | 84.65 |
725587200000 | 85.53 |
725673600000 | 85.76 |
725760000000 | 85.65 |
726105600000 | 85.29 |
726192000000 | 86.42 |
726278400000 | 87.07 |
726364800000 | 86.3 |
726451200000 | 86.24 |
726710400000 | 85.91 |
726796800000 | 86.09 |
726883200000 | 86.24 |
726969600000 | 85.81 |
727056000000 | 86.11 |
727315200000 | 86.16 |
727401600000 | 86.03 |
727488000000 | 86.18 |
727574400000 | 85.99 |
727660800000 | 85.82 |
727920000000 | 85.72 |
728006400000 | 86.92 |
728092800000 | 86.95 |
728179200000 | 87.74 |
728265600000 | 88.09 |
728524800000 | 89.44 |
728611200000 | 89.19 |
728697600000 | 90.19 |
728784000000 | 91.54 |
728870400000 | 91.09 |
729129600000 | 91.16 |
729216000000 | 90.53 |
729302400000 | 90.41 |
729388800000 | 89.91 |
729475200000 | 89.7 |
729734400000 | 90.35 |
729820800000 | 90.02 |
729907200000 | 90.11 |
729993600000 | 90.77 |
730080000000 | 91.6 |
730339200000 | 92.49 |
730425600000 | 92.91 |
730512000000 | 92.28 |
730598400000 | 92.15 |
730684800000 | 92.66 |
730944000000 | 93.64 |
731030400000 | 93.67 |
731116800000 | 94.66 |
731203200000 | 94.86 |
731289600000 | 95.44 |
731548800000 | 96.18 |
731635200000 | 96.23 |
731721600000 | 96.3 |
731808000000 | 96.26 |
731894400000 | 96.36 |
732153600000 | 97.52 |
732240000000 | 98.45 |
732326400000 | 98.98 |
732412800000 | 100.71 |
732499200000 | 100.69 |
732758400000 | 99.85 |
732844800000 | 100 |
732931200000 | 99.4 |
733017600000 | 99.23 |
733104000000 | 99.45 |
733363200000 | 99.53 |
733449600000 | 100.05 |
733536000000 | 100.7 |
733622400000 | 100.84 |
733708800000 | 100.88 |
733968000000 | 100.91 |
734054400000 | 101.27 |
734140800000 | 101.7 |
734227200000 | 102.18 |
734313600000 | 101.91 |
734572800000 | 102.09 |
734659200000 | 102.59 |
734745600000 | 103.03 |
734832000000 | 102.93 |
734918400000 | 102.87 |
735177600000 | 103.29 |
735264000000 | 102.54 |
735350400000 | 101.73 |
735436800000 | 102.2 |
735523200000 | 102.87 |
735782400000 | 103.26 |
735868800000 | 103.12 |
735955200000 | 102.43 |
736041600000 | 102.17 |
736128000000 | 102.69 |
736387200000 | 103.01 |
736473600000 | 103.47 |
736560000000 | 103.29 |
736646400000 | 103.96 |
736732800000 | 103.71 |
736992000000 | 103.73 |
737078400000 | 104.51 |
737164800000 | 104.05 |
737251200000 | 105.33 |
737337600000 | 105.12 |
737596800000 | 105.31 |
737683200000 | 106.47 |
737769600000 | 106.35 |
737856000000 | 107.88 |
737942400000 | 108.82 |
738201600000 | 109.66 |
738288000000 | 109.72 |
738374400000 | 109.48 |
738460800000 | 108.9 |
738547200000 | 107.69 |
738806400000 | 107.64 |
738892800000 | 106.99 |
738979200000 | 110.63 |
739065600000 | 110.17 |
739152000000 | 109.71 |
739411200000 | 110.92 |
739497600000 | 110.89 |
739584000000 | 111.65 |
739670400000 | 111.4 |
739756800000 | 110.01 |
740016000000 | 109.93 |
740102400000 | 109.88 |
740188800000 | 110.45 |
740275200000 | 111.51 |
740361600000 | 111.65 |
740620800000 | 111.86 |
740707200000 | 112.8 |
740793600000 | 111.95 |
740880000000 | 111.56 |
740966400000 | 111.93 |
741225600000 | 112.86 |
741312000000 | 113.26 |
741398400000 | 114.45 |
741484800000 | 114.91 |
741571200000 | 113.92 |
741830400000 | 113.45 |
741916800000 | 114.28 |
742003200000 | 114.17 |
742089600000 | 115.4 |
742176000000 | 115.53 |
742435200000 | 115.32 |
742521600000 | 116.3 |
742608000000 | 117.38 |
742694400000 | 118.8 |
742780800000 | 118.42 |
743040000000 | 118.57 |
743126400000 | 119.29 |
743212800000 | 119.04 |
743299200000 | 119.7 |
743385600000 | 120.38 |
743644800000 | 120.11 |
743731200000 | 120.98 |
743817600000 | 121.53 |
743904000000 | 122.55 |
743990400000 | 124.72 |
744249600000 | 125.79 |
744336000000 | 124.86 |
744422400000 | 124.52 |
744508800000 | 124.81 |
744595200000 | 125.04 |
744854400000 | 125.43 |
744940800000 | 124.98 |
745027200000 | 128.38 |
745113600000 | 127.18 |
745200000000 | 127.87 |
745459200000 | 128.23 |
745545600000 | 128.8 |
745632000000 | 130.69 |
745718400000 | 130.08 |
745804800000 | 129.8 |
746064000000 | 129.65 |
746150400000 | 129.51 |
746236800000 | 130.89 |
746323200000 | 132.39 |
746409600000 | 132.37 |
746668800000 | 132.21 |
746755200000 | 131.71 |
746841600000 | 131.04 |
746928000000 | 130.61 |
747014400000 | 130.54 |
747273600000 | 130.14 |
747360000000 | 130.15 |
747446400000 | 130.5 |
747532800000 | 131.52 |
747619200000 | 131.51 |
747878400000 | 131.72 |
747964800000 | 131.51 |
748051200000 | 130.41 |
748137600000 | 129.35 |
748224000000 | 130.67 |
748483200000 | 130.6 |
748569600000 | 129.84 |
748656000000 | 129.42 |
748742400000 | 128.61 |
748828800000 | 128.64 |
749088000000 | 129.61 |
749174400000 | 129.07 |
749260800000 | 129.04 |
749347200000 | 129.32 |
749433600000 | 130.01 |
749692800000 | 130.83 |
749779200000 | 132.03 |
749865600000 | 133.1 |
749952000000 | 133.63 |
750038400000 | 135.83 |
750297600000 | 134.76 |
750384000000 | 134.23 |
750470400000 | 134.23 |
750556800000 | 133.56 |
750643200000 | 133.05 |
750902400000 | 132.67 |
750988800000 | 132.66 |
751075200000 | 133.29 |
751161600000 | 134.86 |
751248000000 | 135.37 |
751507200000 | 136.29 |
751593600000 | 136.19 |
751680000000 | 136.1 |
751766400000 | 136.25 |
751852800000 | 136.17 |
752112000000 | 136.68 |
752198400000 | 136.94 |
752284800000 | 136.38 |
752371200000 | 135.75 |
752457600000 | 133.86 |
752716800000 | 132.82 |
752803200000 | 133.36 |
752889600000 | 133.29 |
752976000000 | 133.38 |
753062400000 | 133.56 |
753321600000 | 134.17 |
753408000000 | 135.07 |
753494400000 | 135.88 |
753580800000 | 136.21 |
753667200000 | 136.13 |
753926400000 | 135.11 |
754012800000 | 135.8 |
754099200000 | 136.16 |
754185600000 | 136.54 |
754272000000 | 137.09 |
754531200000 | 137.53 |
754617600000 | 138.14 |
754704000000 | 140.73 |
754790400000 | 139.87 |
754876800000 | 140.2 |
755136000000 | 141 |
755222400000 | 140.8 |
755308800000 | 142.41 |
755395200000 | 142.37 |
755481600000 | 141.98 |
755740800000 | 142.64 |
755827200000 | 142.7 |
755913600000 | 141.92 |
756000000000 | 143.84 |
756086400000 | 143.97 |
756345600000 | 145.04 |
756432000000 | 145.09 |
756518400000 | 144.35 |
756604800000 | 144.44 |
756691200000 | 144.69 |
756950400000 | 145.23 |
757036800000 | 145.56 |
757123200000 | 146.09 |
757209600000 | 145.96 |
757296000000 | 146.64 |
757555200000 | 146.79 |
757641600000 | 146.7 |
757728000000 | 145.71 |
757814400000 | 146.06 |
757900800000 | 147.07 |
758160000000 | 148.28 |
758246400000 | 148.77 |
758332800000 | 147.37 |
758419200000 | 147.39 |
758505600000 | 148.98 |
758764800000 | 149.26 |
758851200000 | 150.35 |
758937600000 | 154.85 |
759024000000 | 153.2 |
759110400000 | 153.75 |
759369600000 | 152.06 |
759456000000 | 150.86 |
759542400000 | 150.31 |
759628800000 | 151.99 |
759715200000 | 153.62 |
759974400000 | 154.79 |
760060800000 | 154.19 |
760147200000 | 155.37 |
760233600000 | 154.6 |
760320000000 | 155.94 |
760579200000 | 153.46 |
760665600000 | 154.3 |
760752000000 | 152.8 |
760838400000 | 152.05 |
760924800000 | 151.18 |
761184000000 | 150.88 |
761270400000 | 150.48 |
761356800000 | 150.18 |
761443200000 | 149.43 |
761529600000 | 147.77 |
761788800000 | 146.37 |
761875200000 | 146 |
761961600000 | 147 |
762048000000 | 145.19 |
762134400000 | 145.42 |
762393600000 | 147.39 |
762480000000 | 147.65 |
762566400000 | 144.93 |
762652800000 | 145.31 |
762739200000 | 145.97 |
762998400000 | 146.3 |
763084800000 | 144.42 |
763171200000 | 143.82 |
763257600000 | 143.6 |
763344000000 | 141.17 |
763603200000 | 142.04 |
763689600000 | 142.54 |
763776000000 | 141.34 |
763862400000 | 141.3 |
763948800000 | 140.72 |
764208000000 | 138.81 |
764294400000 | 137.6 |
764380800000 | 137.21 |
764467200000 | 135.62 |
764553600000 | 135.35 |
764812800000 | 134.62 |
764899200000 | 133.84 |
764985600000 | 132.07 |
765072000000 | 131.29 |
765158400000 | 131.65 |
765417600000 | 131.22 |
765504000000 | 131.88 |
765590400000 | 132.94 |
765676800000 | 132.75 |
765763200000 | 133.45 |
766022400000 | 134.91 |
766108800000 | 136.45 |
766195200000 | 135.97 |
766281600000 | 136.06 |
766368000000 | 136.48 |
766627200000 | 135.15 |
766713600000 | 133.93 |
766800000000 | 132.58 |
766886400000 | 131.76 |
766972800000 | 132.23 |
767232000000 | 132.92 |
767318400000 | 133.69 |
767404800000 | 133.28 |
767491200000 | 133.9 |
767577600000 | 134.15 |
767836800000 | 133.76 |
767923200000 | 132.74 |
768009600000 | 131.72 |
768096000000 | 131.91 |
768182400000 | 131.64 |
768441600000 | 130.43 |
768528000000 | 131.29 |
768614400000 | 131.57 |
768700800000 | 132.22 |
768787200000 | 132.54 |
769046400000 | 132.43 |
769132800000 | 132.09 |
769219200000 | 131.58 |
769305600000 | 131.99 |
769392000000 | 130.85 |
769651200000 | 130.55 |
769737600000 | 130.23 |
769824000000 | 129.91 |
769910400000 | 129.7 |
769996800000 | 128.43 |
770256000000 | 128.7 |
770342400000 | 127.88 |
770428800000 | 127.25 |
770515200000 | 127.87 |
770601600000 | 129.08 |
770860800000 | 129.38 |
770947200000 | 128.74 |
771033600000 | 128.86 |
771120000000 | 128.64 |
771206400000 | 128.49 |
771465600000 | 127.24 |
771552000000 | 126.51 |
771638400000 | 125.87 |
771724800000 | 125.52 |
771811200000 | 123.93 |
772070400000 | 122.66 |
772156800000 | 122.2 |
772243200000 | 122.9 |
772329600000 | 123.01 |
772416000000 | 121.52 |
772675200000 | 121.01 |
772761600000 | 122.1 |
772848000000 | 124.2 |
772934400000 | 124.11 |
773020800000 | 124.88 |
773280000000 | 125.7 |
773366400000 | 126.31 |
773452800000 | 126.33 |
773539200000 | 126.47 |
773625600000 | 126.9 |
773884800000 | 127.3 |
773971200000 | 126.02 |
774057600000 | 127.57 |
774144000000 | 128.32 |
774230400000 | 129.49 |
774489600000 | 129.53 |
774576000000 | 129.28 |
774662400000 | 128.68 |
774748800000 | 129.28 |
774835200000 | 130.39 |
775094400000 | 130.84 |
775180800000 | 131.09 |
775267200000 | 130.35 |
775353600000 | 130.29 |
775440000000 | 130.54 |
775699200000 | 130.03 |
775785600000 | 131.24 |
775872000000 | 130.92 |
775958400000 | 131.13 |
776044800000 | 131.18 |
776304000000 | 131.25 |
776390400000 | 131.03 |
776476800000 | 130.24 |
776563200000 | 129.96 |
776649600000 | 128.52 |
776908800000 | 127.56 |
776995200000 | 127.43 |
777081600000 | 127.62 |
777168000000 | 127.06 |
777254400000 | 127.02 |
777513600000 | 126.1 |
777600000000 | 126.5 |
777686400000 | 126.35 |
777772800000 | 127.42 |
777859200000 | 127.81 |
778118400000 | 127.92 |
778204800000 | 127.04 |
778291200000 | 127.9 |
778377600000 | 128.15 |
778464000000 | 126.91 |
778723200000 | 125.66 |
778809600000 | 124.81 |
778896000000 | 123.58 |
778982400000 | 123.18 |
779068800000 | 121.84 |
779328000000 | 121.92 |
779414400000 | 121.46 |
779500800000 | 120.76 |
779587200000 | 121.22 |
779673600000 | 120.47 |
779932800000 | 119.68 |
780019200000 | 119.14 |
780105600000 | 118.45 |
780192000000 | 118.71 |
780278400000 | 119.98 |
780537600000 | 119.73 |
780624000000 | 119.32 |
780710400000 | 120.86 |
780796800000 | 120.05 |
780883200000 | 120.37 |
781142400000 | 118.74 |
781228800000 | 118.81 |
781315200000 | 117.39 |
781401600000 | 118.08 |
781488000000 | 117.71 |
781747200000 | 118.77 |
781833600000 | 118.88 |
781920000000 | 119.09 |
782006400000 | 119.93 |
782092800000 | 120.08 |
782352000000 | 119.57 |
782438400000 | 118.66 |
782524800000 | 119.06 |
782611200000 | 119.6 |
782697600000 | 119.23 |
782956800000 | 118.77 |
783043200000 | 118.05 |
783129600000 | 117.6 |
783216000000 | 117.38 |
783302400000 | 117.81 |
783561600000 | 118.11 |
783648000000 | 118.34 |
783734400000 | 119.54 |
783820800000 | 119.01 |
783907200000 | 118.96 |
784166400000 | 118.06 |
784252800000 | 118.21 |
784339200000 | 118.41 |
784425600000 | 118.91 |
784512000000 | 118.64 |
784771200000 | 119.15 |
784857600000 | 120.17 |
784944000000 | 119.01 |
785030400000 | 118.39 |
785116800000 | 118.36 |
785376000000 | 117.52 |
785462400000 | 117.21 |
785548800000 | 116.51 |
785635200000 | 116.84 |
785721600000 | 117.25 |
785980800000 | 117.2 |
786067200000 | 117.02 |
786153600000 | 117.24 |
786240000000 | 115.71 |
786326400000 | 115.65 |
786585600000 | 115.35 |
786672000000 | 114.72 |
786758400000 | 114.72 |
786844800000 | 115.84 |
786931200000 | 114.95 |
787190400000 | 113.48 |
787276800000 | 113.07 |
787363200000 | 113.06 |
787449600000 | 112.81 |
787536000000 | 114.26 |
787795200000 | 114.98 |
787881600000 | 114.91 |
787968000000 | 116.03 |
788054400000 | 117.2 |
788140800000 | 118.25 |
788400000000 | 118.27 |
788486400000 | 117.73 |
788572800000 | 118.18 |
788659200000 | 116.8 |
788745600000 | 117.36 |
789004800000 | 117.32 |
789091200000 | 116.88 |
789177600000 | 116.22 |
789264000000 | 114.91 |
789350400000 | 114.37 |
789609600000 | 113.09 |
789696000000 | 112.85 |
789782400000 | 112.68 |
789868800000 | 112.98 |
789955200000 | 113.52 |
790214400000 | 113.49 |
790300800000 | 112.93 |
790387200000 | 112.91 |
790473600000 | 112.5 |
790560000000 | 111.65 |
790819200000 | 110.93 |
790905600000 | 110.92 |
790992000000 | 110.77 |
791078400000 | 111.22 |
791164800000 | 111.74 |
791424000000 | 111.13 |
791510400000 | 111.21 |
791596800000 | 112.28 |
791683200000 | 113.03 |
791769600000 | 112.15 |
792028800000 | 111.77 |
792115200000 | 112.26 |
792201600000 | 112 |
792288000000 | 112.56 |
792374400000 | 111.86 |
792633600000 | 111.88 |
792720000000 | 110.74 |
792806400000 | 110.58 |
792892800000 | 110.24 |
792979200000 | 110.42 |
793238400000 | 109.52 |
793324800000 | 110.04 |
793411200000 | 109.75 |
793497600000 | 110.3 |
793584000000 | 110.52 |
793843200000 | 110.56 |
793929600000 | 110.07 |
794016000000 | 109.67 |
794102400000 | 109.54 |
794188800000 | 109.76 |
794448000000 | 108.91 |
794534400000 | 108.06 |
794620800000 | 107.66 |
794707200000 | 107.66 |
794793600000 | 107.77 |
795052800000 | 108.02 |
795139200000 | 107.6 |
795225600000 | 106.91 |
795312000000 | 107.46 |
795398400000 | 107.73 |
795657600000 | 108.51 |
795744000000 | 109.37 |
795830400000 | 108.44 |
795916800000 | 107.76 |
796003200000 | 107.74 |
796262400000 | 107.49 |
796348800000 | 107.29 |
796435200000 | 106.94 |
796521600000 | 108.71 |
796608000000 | 108.27 |
796867200000 | 108.41 |
796953600000 | 108.06 |
797040000000 | 108 |
797126400000 | 107.25 |
797212800000 | 106.68 |
797472000000 | 107.42 |
797558400000 | 107.56 |
797644800000 | 107.97 |
797731200000 | 107.88 |
797817600000 | 107.98 |
798076800000 | 107.87 |
798163200000 | 107.14 |
798249600000 | 106.89 |
798336000000 | 106.39 |
798422400000 | 106.38 |
798681600000 | 106.43 |
798768000000 | 107.48 |
798854400000 | 107.34 |
798940800000 | 107.5 |
799027200000 | 107.11 |
799286400000 | 107.71 |
799372800000 | 108.54 |
799459200000 | 109.18 |
799545600000 | 109.91 |
799632000000 | 109.32 |
799891200000 | 109.47 |
799977600000 | 109.83 |
800064000000 | 112.11 |
800150400000 | 113.39 |
800236800000 | 113.59 |
800496000000 | 112.65 |
800582400000 | 113.1 |
800668800000 | 114.3 |
800755200000 | 113.98 |
800841600000 | 113.8 |
801100800000 | 114.2 |
801187200000 | 114.16 |
801273600000 | 116.57 |
801360000000 | 117.3 |
801446400000 | 116.09 |
801705600000 | 115.72 |
801792000000 | 115.95 |
801878400000 | 116.52 |
801964800000 | 117.66 |
802051200000 | 116.98 |
802310400000 | 118.06 |
802396800000 | 118.79 |
802483200000 | 119.05 |
802569600000 | 119.37 |
802656000000 | 118.42 |
802915200000 | 117.36 |
803001600000 | 116.42 |
803088000000 | 117.27 |
803174400000 | 117.91 |
803260800000 | 117.81 |
803520000000 | 117.52 |
803606400000 | 117.4 |
803692800000 | 116.47 |
803779200000 | 116.87 |
803865600000 | 116.41 |
804124800000 | 115.32 |
804211200000 | 114.59 |
804297600000 | 113.44 |
804384000000 | 113.59 |
804470400000 | 114.27 |
804729600000 | 114.3 |
804816000000 | 115.48 |
804902400000 | 116.08 |
804988800000 | 115.98 |
805075200000 | 117.05 |
805334400000 | 117.17 |
805420800000 | 117.18 |
805507200000 | 116.78 |
805593600000 | 117.23 |
805680000000 | 116.86 |
805939200000 | 116.77 |
806025600000 | 116.55 |
806112000000 | 115.59 |
806198400000 | 115.47 |
806284800000 | 115.52 |
806544000000 | 115.83 |
806630400000 | 116.28 |
806716800000 | 116.75 |
806803200000 | 115.91 |
806889600000 | 116.39 |
807148800000 | 116.4 |
807235200000 | 116.74 |
807321600000 | 117.59 |
807408000000 | 116.94 |
807494400000 | 117.44 |
807753600000 | 117.69 |
807840000000 | 117.54 |
807926400000 | 117.08 |
808012800000 | 116.88 |
808099200000 | 116.46 |
808358400000 | 115.88 |
808444800000 | 116.71 |
808531200000 | 116.53 |
808617600000 | 116.18 |
808704000000 | 116.52 |
808963200000 | 116.95 |
809049600000 | 116.62 |
809136000000 | 116.31 |
809222400000 | 115.41 |
809308800000 | 115.59 |
809568000000 | 115.09 |
809654400000 | 115.26 |
809740800000 | 115.17 |
809827200000 | 114.22 |
809913600000 | 115.39 |
810172800000 | 115.1 |
810259200000 | 114.85 |
810345600000 | 115.3 |
810432000000 | 115.02 |
810518400000 | 115.71 |
810777600000 | 115.34 |
810864000000 | 115.38 |
810950400000 | 115.59 |
811036800000 | 115.5 |
811123200000 | 115.87 |
811382400000 | 115.74 |
811468800000 | 115.61 |
811555200000 | 115.25 |
811641600000 | 114.87 |
811728000000 | 113.63 |
811987200000 | 113.89 |
812073600000 | 114.25 |
812160000000 | 114.09 |
812246400000 | 113.52 |
812332800000 | 114.27 |
812592000000 | 114.95 |
812678400000 | 114.8 |
812764800000 | 114.19 |
812851200000 | 113.94 |
812937600000 | 113.95 |
813196800000 | 113.21 |
813283200000 | 112.29 |
813369600000 | 112.43 |
813456000000 | 111.88 |
813542400000 | 111.46 |
813801600000 | 111.04 |
813888000000 | 110.32 |
813974400000 | 109.59 |
814060800000 | 109.27 |
814147200000 | 109.1 |
814406400000 | 107.84 |
814492800000 | 107.91 |
814579200000 | 108.37 |
814665600000 | 108.13 |
814752000000 | 108.16 |
815011200000 | 108.46 |
815097600000 | 109.69 |
815184000000 | 111.08 |
815270400000 | 111.77 |
815356800000 | 111.44 |
815616000000 | 110.89 |
815702400000 | 110.86 |
815788800000 | 111.8 |
815875200000 | 111.94 |
815961600000 | 111.32 |
816220800000 | 111.05 |
816307200000 | 111.3 |
816393600000 | 111.84 |
816480000000 | 113.39 |
816566400000 | 113.78 |
816825600000 | 114.44 |
816912000000 | 113.67 |
816998400000 | 114.13 |
817084800000 | 113.85 |
817171200000 | 114.12 |
817430400000 | 114.23 |
817516800000 | 113.82 |
817603200000 | 113.64 |
817689600000 | 114.24 |
817776000000 | 114.38 |
818035200000 | 113.99 |
818121600000 | 114.71 |
818208000000 | 114.59 |
818294400000 | 114.64 |
818380800000 | 114.65 |
818640000000 | 114.61 |
818726400000 | 114.98 |
818812800000 | 115.02 |
818899200000 | 115.4 |
818985600000 | 115.24 |
819244800000 | 114.4 |
819331200000 | 114.89 |
819417600000 | 114.81 |
819504000000 | 114.55 |
819590400000 | 115.26 |
819849600000 | 115.41 |
819936000000 | 116.33 |
820022400000 | 116.53 |
820108800000 | 116.47 |
820195200000 | 117.76 |
820540800000 | 118.34 |
820627200000 | 120.76 |
820713600000 | 121.22 |
820800000000 | 121.71 |
821059200000 | 121.41 |
821145600000 | 120.96 |
821232000000 | 120.32 |
821318400000 | 119.1 |
821404800000 | 120.02 |
821664000000 | 120.05 |
821750400000 | 120.68 |
821836800000 | 120.28 |
821923200000 | 119.8 |
822009600000 | 120.29 |
822268800000 | 120.36 |
822355200000 | 120.86 |
822441600000 | 121.62 |
822528000000 | 121.72 |
822614400000 | 121.67 |
822873600000 | 120.32 |
822960000000 | 120.27 |
823046400000 | 120.53 |
823132800000 | 120.73 |
823219200000 | 120.91 |
823478400000 | 120.59 |
823564800000 | 121.26 |
823651200000 | 121.82 |
823737600000 | 121.41 |
823824000000 | 120.94 |
824083200000 | 120.83 |
824169600000 | 121.53 |
824256000000 | 121.68 |
824342400000 | 122.09 |
824428800000 | 122.17 |
824688000000 | 121.65 |
824774400000 | 120.51 |
824860800000 | 120.73 |
824947200000 | 121.07 |
825033600000 | 120.99 |
825292800000 | 120.25 |
825379200000 | 119.95 |
825465600000 | 120.13 |
825552000000 | 121.17 |
825638400000 | 120.89 |
825897600000 | 120.98 |
825984000000 | 119.92 |
826070400000 | 119.81 |
826156800000 | 119.7 |
826243200000 | 119 |
826502400000 | 118.31 |
826588800000 | 117.81 |
826675200000 | 117.53 |
826761600000 | 117.62 |
826848000000 | 117.37 |
827107200000 | 119.25 |
827193600000 | 119.59 |
827280000000 | 119.89 |
827366400000 | 120.31 |
827452800000 | 120.28 |
827712000000 | 120.05 |
827798400000 | 119.49 |
827884800000 | 120.17 |
827971200000 | 119.97 |
828057600000 | 120.34 |
828316800000 | 120.49 |
828403200000 | 119.84 |
828489600000 | 120.07 |
828576000000 | 120.45 |
828662400000 | 120.34 |
828921600000 | 120.6 |
829008000000 | 120.24 |
829094400000 | 120.27 |
829180800000 | 120.41 |
829267200000 | 121.03 |
829526400000 | 121.44 |
829612800000 | 123.21 |
829699200000 | 123.18 |
829785600000 | 125.02 |
829872000000 | 125.44 |
830131200000 | 125.52 |
830217600000 | 126.18 |
830304000000 | 127.39 |
830390400000 | 128.11 |
830476800000 | 127.47 |
830736000000 | 127.22 |
830822400000 | 127.11 |
830908800000 | 126.69 |
830995200000 | 126.64 |
831081600000 | 125.54 |
831340800000 | 125.78 |
831427200000 | 126.52 |
831513600000 | 127.06 |
831600000000 | 127.23 |
831686400000 | 127.3 |
831945600000 | 126.7 |
832032000000 | 126.62 |
832118400000 | 126.89 |
832204800000 | 126.56 |
832291200000 | 126.64 |
832550400000 | 126.71 |
832636800000 | 126.23 |
832723200000 | 125.9 |
832809600000 | 125.21 |
832896000000 | 124.93 |
833155200000 | 124.84 |
833241600000 | 124.81 |
833328000000 | 125.42 |
833414400000 | 125.29 |
833500800000 | 125.92 |
833760000000 | 126.07 |
833846400000 | 125.88 |
833932800000 | 125.65 |
834019200000 | 125.23 |
834105600000 | 124.45 |
834364800000 | 124.63 |
834451200000 | 124.98 |
834537600000 | 125.08 |
834624000000 | 125.15 |
834710400000 | 125.52 |
834969600000 | 125.73 |
835056000000 | 125.19 |
835142400000 | 125.27 |
835228800000 | 125.39 |
835315200000 | 125.69 |
835574400000 | 125.86 |
835660800000 | 125.34 |
835747200000 | 125.1 |
835833600000 | 124.75 |
835920000000 | 125.73 |
836179200000 | 127.08 |
836265600000 | 127.31 |
836352000000 | 127.05 |
836438400000 | 126.71 |
836524800000 | 126.32 |
836784000000 | 126.03 |
836870400000 | 125.92 |
836956800000 | 126.03 |
837043200000 | 125.74 |
837129600000 | 124.95 |
837388800000 | 124.56 |
837475200000 | 122.08 |
837561600000 | 122.15 |
837648000000 | 122.74 |
837734400000 | 122.78 |
837993600000 | 122.32 |
838080000000 | 123.52 |
838166400000 | 122.74 |
838252800000 | 124.68 |
838339200000 | 125.47 |
838598400000 | 125.45 |
838684800000 | 125.23 |
838771200000 | 125.95 |
838857600000 | 126.15 |
838944000000 | 126.47 |
839203200000 | 128.37 |
839289600000 | 128.63 |
839376000000 | 128.65 |
839462400000 | 128.07 |
839548800000 | 127.71 |
839808000000 | 128.13 |
839894400000 | 128.49 |
839980800000 | 128.72 |
840067200000 | 128.64 |
840153600000 | 129.31 |
840412800000 | 129.07 |
840499200000 | 129.57 |
840585600000 | 128.33 |
840672000000 | 129.18 |
840758400000 | 129.34 |
841017600000 | 129.37 |
841104000000 | 129.45 |
841190400000 | 130.16 |
841276800000 | 130.42 |
841363200000 | 130.71 |
841622400000 | 130.66 |
841708800000 | 130.06 |
841795200000 | 130.54 |
841881600000 | 130.47 |
841968000000 | 130.06 |
842227200000 | 131.09 |
842313600000 | 132.79 |
842400000000 | 132.47 |
842486400000 | 132.39 |
842572800000 | 132.48 |
842832000000 | 132.74 |
842918400000 | 132.88 |
843004800000 | 132.47 |
843091200000 | 131.9 |
843177600000 | 131.99 |
843436800000 | 130.92 |
843523200000 | 130.34 |
843609600000 | 131.99 |
843696000000 | 132.52 |
843782400000 | 133.18 |
844041600000 | 133.75 |
844128000000 | 134.37 |
844214400000 | 135.36 |
844300800000 | 134.84 |
844387200000 | 135.58 |
844646400000 | 135.4 |
844732800000 | 135.03 |
844819200000 | 134.75 |
844905600000 | 134.58 |
844992000000 | 134.97 |
845251200000 | 134.71 |
845337600000 | 136.12 |
845424000000 | 135.6 |
845510400000 | 135.81 |
845596800000 | 136.04 |
845856000000 | 135.9 |
845942400000 | 136.94 |
846028800000 | 136.12 |
846115200000 | 135.6 |
846201600000 | 136.29 |
846460800000 | 136.45 |
846547200000 | 135.53 |
846633600000 | 136.33 |
846720000000 | 136.22 |
846806400000 | 136.28 |
847065600000 | 136.34 |
847152000000 | 137.17 |
847238400000 | 137.1 |
847324800000 | 137.11 |
847411200000 | 136.89 |
847670400000 | 136.38 |
847756800000 | 137.37 |
847843200000 | 138.51 |
847929600000 | 139.19 |
848016000000 | 139.29 |
848275200000 | 139.19 |
848361600000 | 140.15 |
848448000000 | 140.19 |
848534400000 | 140.56 |
848620800000 | 141.25 |
848880000000 | 140.94 |
848966400000 | 141.53 |
849052800000 | 141.2 |
849139200000 | 141.11 |
849225600000 | 142.57 |
849484800000 | 144.39 |
849571200000 | 142.3 |
849657600000 | 143.07 |
849744000000 | 142.71 |
849830400000 | 141.28 |
850089600000 | 142.73 |
850176000000 | 144.15 |
850262400000 | 141.33 |
850348800000 | 142.05 |
850435200000 | 141.26 |
850694400000 | 143.04 |
850780800000 | 143.09 |
850867200000 | 145.47 |
850953600000 | 147.2 |
851040000000 | 147.47 |
851299200000 | 148.06 |
851385600000 | 148.27 |
851472000000 | 148.13 |
851558400000 | 148.38 |
851644800000 | 149.78 |
851904000000 | 149.42 |
851990400000 | 149.54 |
852163200000 | 148.24 |
852249600000 | 150.13 |
852508800000 | 152.17 |
852595200000 | 154.2 |
852681600000 | 153.94 |
852768000000 | 153.95 |
852854400000 | 153.33 |
853113600000 | 155.68 |
853200000000 | 157.13 |
853286400000 | 157.33 |
853372800000 | 158.24 |
853459200000 | 158.86 |
853718400000 | 158.03 |
853804800000 | 158.26 |
853891200000 | 158.77 |
853977600000 | 158.25 |
854064000000 | 158.25 |
854323200000 | 157.81 |
854409600000 | 156.07 |
854496000000 | 155.03 |
854582400000 | 155.77 |
854668800000 | 156.16 |
854928000000 | 157.07 |
855014400000 | 157.32 |
855100800000 | 159.73 |
855187200000 | 160.29 |
855273600000 | 161.65 |
855532800000 | 162.93 |
855619200000 | 164.15 |
855705600000 | 164.75 |
855792000000 | 164.68 |
855878400000 | 165.69 |
856137600000 | 166.12 |
856224000000 | 164.86 |
856310400000 | 166.38 |
856396800000 | 165.8 |
856483200000 | 165.77 |
856742400000 | 166.63 |
856828800000 | 167.98 |
856915200000 | 168.92 |
857001600000 | 168.72 |
857088000000 | 168.72 |
857347200000 | 167.65 |
857433600000 | 168.53 |
857520000000 | 169.07 |
857606400000 | 170.45 |
857692800000 | 170.17 |
857952000000 | 171.01 |
858038400000 | 172.23 |
858124800000 | 170.16 |
858211200000 | 170.24 |
858297600000 | 168.92 |
858556800000 | 168.1 |
858643200000 | 165.95 |
858729600000 | 166.19 |
858816000000 | 163.72 |
858902400000 | 164.14 |
859161600000 | 164.64 |
859248000000 | 165.82 |
859334400000 | 167.54 |
859420800000 | 167.09 |
859507200000 | 167.66 |
859766400000 | 167.55 |
859852800000 | 165.98 |
859939200000 | 165.39 |
860025600000 | 164.66 |
860112000000 | 165.16 |
860371200000 | 167.35 |
860457600000 | 167.5 |
860544000000 | 168.5 |
860630400000 | 168.61 |
860716800000 | 168.83 |
860976000000 | 168.33 |
861062400000 | 169.15 |
861148800000 | 168.3 |
861235200000 | 167.91 |
861321600000 | 167.04 |
861580800000 | 167 |
861667200000 | 167.76 |
861753600000 | 168.49 |
861840000000 | 168.82 |
861926400000 | 169.2 |
862185600000 | 169.75 |
862272000000 | 171.42 |
862358400000 | 172.45 |
862444800000 | 173.22 |
862531200000 | 172.97 |
862790400000 | 173.82 |
862876800000 | 174.84 |
862963200000 | 175.43 |
863049600000 | 176.43 |
863136000000 | 176.18 |
863395200000 | 178.01 |
863481600000 | 177.48 |
863568000000 | 177.95 |
863654400000 | 178.35 |
863740800000 | 178.11 |
864000000000 | 178.41 |
864086400000 | 174.1 |
864172800000 | 178.44 |
864259200000 | 178.49 |
864345600000 | 179.07 |
864604800000 | 178.62 |
864691200000 | 179.56 |
864777600000 | 180.13 |
864864000000 | 181 |
864950400000 | 181.58 |
865209600000 | 182.35 |
865296000000 | 181.78 |
865382400000 | 180.96 |
865468800000 | 181.17 |
865555200000 | 181.54 |
865814400000 | 182.15 |
865900800000 | 181.9 |
865987200000 | 181.82 |
866073600000 | 182.63 |
866160000000 | 182.89 |
866419200000 | 180.68 |
866505600000 | 178.74 |
866592000000 | 178.67 |
866678400000 | 178.38 |
866764800000 | 178.36 |
867024000000 | 177.88 |
867110400000 | 178.18 |
867196800000 | 179.51 |
867283200000 | 179.44 |
867369600000 | 179.64 |
867628800000 | 179.09 |
867715200000 | 180.77 |
867801600000 | 184.99 |
867888000000 | 190.16 |
867974400000 | 188.1 |
868233600000 | 188.03 |
868320000000 | 187.38 |
868406400000 | 189.25 |
868492800000 | 189.37 |
868579200000 | 193.52 |
868838400000 | 194.44 |
868924800000 | 194.33 |
869011200000 | 196.31 |
869097600000 | 194.83 |
869184000000 | 193.14 |
869443200000 | 192.18 |
869529600000 | 194.22 |
869616000000 | 194.45 |
869702400000 | 194.84 |
869788800000 | 193.79 |
870048000000 | 192.71 |
870134400000 | 191.49 |
870220800000 | 191.58 |
870307200000 | 191.08 |
870393600000 | 190.56 |
870652800000 | 190.73 |
870739200000 | 192.65 |
870825600000 | 191.81 |
870912000000 | 190.4 |
870998400000 | 189.36 |
871257600000 | 190.67 |
871344000000 | 190.59 |
871430400000 | 187.22 |
871516800000 | 187.22 |
871603200000 | 185.94 |
871862400000 | 186.22 |
871948800000 | 186.5 |
872035200000 | 187.56 |
872121600000 | 186.03 |
872208000000 | 186.6 |
872467200000 | 185.87 |
872553600000 | 185.25 |
872640000000 | 184.07 |
872726400000 | 183.32 |
872812800000 | 182.57 |
873072000000 | 183.06 |
873158400000 | 183.75 |
873244800000 | 182.44 |
873331200000 | 182.21 |
873417600000 | 182.01 |
873676800000 | 181.25 |
873763200000 | 181.65 |
873849600000 | 180.3 |
873936000000 | 179.49 |
874022400000 | 179.78 |
874281600000 | 179.14 |
874368000000 | 180.7 |
874454400000 | 182.09 |
874540800000 | 184.54 |
874627200000 | 184.26 |
874886400000 | 185.47 |
874972800000 | 187.16 |
875059200000 | 186.3 |
875145600000 | 186.29 |
875232000000 | 189.13 |
875491200000 | 188.81 |
875577600000 | 190.89 |
875664000000 | 191.88 |
875750400000 | 193.47 |
875836800000 | 197.4 |
876096000000 | 197.67 |
876182400000 | 200.71 |
876268800000 | 200.7 |
876355200000 | 199.95 |
876441600000 | 198.33 |
876700800000 | 199.5 |
876787200000 | 199.14 |
876873600000 | 197.62 |
876960000000 | 197.74 |
877046400000 | 198.47 |
877305600000 | 197.55 |
877392000000 | 199.57 |
877478400000 | 197.78 |
877564800000 | 193.06 |
877651200000 | 194.31 |
877910400000 | 193.45 |
877996800000 | 186.03 |
878083200000 | 190.5 |
878169600000 | 188.87 |
878256000000 | 193.05 |
878515200000 | 195.61 |
878601600000 | 195.52 |
878688000000 | 193.78 |
878774400000 | 193.98 |
878860800000 | 190.21 |
879120000000 | 191.18 |
879206400000 | 191.82 |
879292800000 | 190.63 |
879379200000 | 189.76 |
879465600000 | 189.74 |
879724800000 | 192.59 |
879811200000 | 191.64 |
879897600000 | 189.96 |
879984000000 | 191.59 |
880070400000 | 192.23 |
880329600000 | 191.57 |
880416000000 | 190.38 |
880502400000 | 191.17 |
880588800000 | 191.08 |
880675200000 | 192.96 |
880934400000 | 195.7 |
881020800000 | 195.73 |
881107200000 | 195.43 |
881193600000 | 195.32 |
881280000000 | 195.68 |
881539200000 | 196.38 |
881625600000 | 196.47 |
881712000000 | 195.51 |
881798400000 | 192.88 |
881884800000 | 195.53 |
882144000000 | 194.76 |
882230400000 | 195.43 |
882316800000 | 196.33 |
882403200000 | 197.19 |
882489600000 | 192.52 |
882748800000 | 192.33 |
882835200000 | 192.86 |
882921600000 | 192.95 |
883008000000 | 193.11 |
883094400000 | 193.21 |
883353600000 | 195.08 |
883440000000 | 194.25 |
883526400000 | 194.71 |
883699200000 | 195.78 |
883958400000 | 198.08 |
884044800000 | 198.98 |
884131200000 | 199.23 |
884217600000 | 198.11 |
884304000000 | 197.99 |
884563200000 | 197.67 |
884649600000 | 200.22 |
884736000000 | 201.36 |
884822400000 | 204.18 |
884908800000 | 207.29 |
885168000000 | 210 |
885254400000 | 210.99 |
885340800000 | 211.69 |
885427200000 | 212.77 |
885513600000 | 212.36 |
885772800000 | 213.39 |
885859200000 | 213.4 |
885945600000 | 216.63 |
886032000000 | 217.51 |
886118400000 | 217.38 |
886377600000 | 214.68 |
886464000000 | 215.13 |
886550400000 | 213.64 |
886636800000 | 212.65 |
886723200000 | 214.57 |
886982400000 | 213.57 |
887068800000 | 214.4 |
887155200000 | 215.76 |
887241600000 | 215.72 |
887328000000 | 216.67 |
887587200000 | 216.15 |
887673600000 | 216.2 |
887760000000 | 215.96 |
887846400000 | 215.32 |
887932800000 | 216.11 |
888192000000 | 216.32 |
888278400000 | 218.17 |
888364800000 | 219.95 |
888451200000 | 219.16 |
888537600000 | 219.12 |
888796800000 | 220.82 |
888883200000 | 220.3 |
888969600000 | 217.72 |
889056000000 | 216.61 |
889142400000 | 217.45 |
889401600000 | 217.25 |
889488000000 | 218.1 |
889574400000 | 219.78 |
889660800000 | 219.89 |
889747200000 | 220.22 |
890006400000 | 219.42 |
890092800000 | 222.61 |
890179200000 | 223.71 |
890265600000 | 227.06 |
890352000000 | 225.41 |
890611200000 | 226.46 |
890697600000 | 226.3 |
890784000000 | 225.69 |
890870400000 | 226.09 |
890956800000 | 226.86 |
891216000000 | 226.45 |
891302400000 | 227.89 |
891388800000 | 227.39 |
891475200000 | 227.16 |
891561600000 | 227.83 |
891820800000 | 226.62 |
891907200000 | 227.55 |
891993600000 | 225.73 |
892080000000 | 226.78 |
892512000000 | 226.41 |
892598400000 | 226.14 |
892684800000 | 226.67 |
892771200000 | 226.74 |
893030400000 | 227.67 |
893116800000 | 226.58 |
893203200000 | 226.14 |
893289600000 | 226.19 |
893376000000 | 225.98 |
893635200000 | 223.21 |
893721600000 | 224.43 |
893808000000 | 223.4 |
893894400000 | 225.47 |
894240000000 | 224.84 |
894326400000 | 223.39 |
894412800000 | 222.33 |
894499200000 | 219.36 |
894585600000 | 217.51 |
894844800000 | 220.05 |
894931200000 | 218.4 |
895017600000 | 217.88 |
895104000000 | 217.47 |
895190400000 | 217.57 |
895449600000 | 216.44 |
895536000000 | 216.93 |
895622400000 | 216.41 |
895795200000 | 215.22 |
896054400000 | 215.59 |
896140800000 | 216.68 |
896227200000 | 214.29 |
896313600000 | 212.11 |
896400000000 | 211.04 |
896745600000 | 212.4 |
896832000000 | 212.56 |
896918400000 | 211.11 |
897004800000 | 212.24 |
897264000000 | 213.38 |
897350400000 | 213.13 |
897436800000 | 214.05 |
897523200000 | 213.79 |
897609600000 | 212.7 |
897868800000 | 211.27 |
897955200000 | 212.15 |
898041600000 | 211.71 |
898128000000 | 211.24 |
898214400000 | 207.68 |
898473600000 | 207.98 |
898560000000 | 207.89 |
898646400000 | 208.63 |
898732800000 | 209.44 |
898819200000 | 209.07 |
899078400000 | 211.08 |
899164800000 | 208.89 |
899251200000 | 209.66 |
899337600000 | 209.25 |
899424000000 | 209.65 |
899683200000 | 209.7 |
899769600000 | 206.53 |
899856000000 | 206.15 |
899942400000 | 205.51 |
900028800000 | 204.61 |
900288000000 | 204.51 |
900374400000 | 204.04 |
900460800000 | 203.46 |
900547200000 | 202.86 |
900633600000 | 200.89 |
900892800000 | 200.97 |
900979200000 | 201.91 |
901065600000 | 198.23 |
901152000000 | 197.42 |
901238400000 | 195.39 |
901497600000 | 193.97 |
901584000000 | 190.24 |
901670400000 | 188.9 |
901756800000 | 190.24 |
901843200000 | 188.36 |
902102400000 | 187.86 |
902188800000 | 186.05 |
902275200000 | 182.52 |
902361600000 | 182.71 |
902448000000 | 186.04 |
902707200000 | 188.61 |
902793600000 | 188.45 |
902880000000 | 188.6 |
902966400000 | 187.81 |
903052800000 | 187.6 |
903312000000 | 187.63 |
903398400000 | 189.82 |
903484800000 | 191.01 |
903571200000 | 191.45 |
903657600000 | 188.08 |
903916800000 | 188.13 |
904003200000 | 189.4 |
904089600000 | 189.27 |
904176000000 | 186.53 |
904262400000 | 182.82 |
904521600000 | 182.46 |
904608000000 | 181.42 |
904694400000 | 184.71 |
904780800000 | 184.04 |
904867200000 | 184.75 |
905126400000 | 185.07 |
905212800000 | 185.05 |
905299200000 | 185.88 |
905385600000 | 182.84 |
905472000000 | 182.71 |
905731200000 | 186.03 |
905817600000 | 183.63 |
905904000000 | 183.65 |
905990400000 | 180.25 |
906076800000 | 179.42 |
906336000000 | 178.64 |
906422400000 | 180.73 |
906508800000 | 183.43 |
906595200000 | 182.74 |
906681600000 | 182.12 |
906940800000 | 182.99 |
907027200000 | 184.89 |
907113600000 | 184.11 |
907200000000 | 182.44 |
907286400000 | 179.89 |
907545600000 | 176.39 |
907632000000 | 178.48 |
907718400000 | 178.05 |
907804800000 | 175.02 |
907891200000 | 173.68 |
908150400000 | 173.86 |
908236800000 | 174.3 |
908323200000 | 174.52 |
908409600000 | 172.84 |
908496000000 | 174.49 |
908755200000 | 175.64 |
908841600000 | 179.67 |
908928000000 | 177.5 |
909014400000 | 175.42 |
909100800000 | 173.34 |
909360000000 | 173.75 |
909446400000 | 174.3 |
909532800000 | 173.85 |
909619200000 | 173.37 |
909705600000 | 174.47 |
909964800000 | 170.41 |
910051200000 | 170.73 |
910137600000 | 171.98 |
910224000000 | 171.82 |
910310400000 | 175.19 |
910569600000 | 176.56 |
910656000000 | 175.65 |
910742400000 | 174.67 |
910828800000 | 174.38 |
910915200000 | 174.55 |
911174400000 | 173.73 |
911260800000 | 173.47 |
911347200000 | 172.28 |
911433600000 | 173.15 |
911520000000 | 172.76 |
911779200000 | 174.22 |
911865600000 | 174.9 |
911952000000 | 176.4 |
912038400000 | 176.08 |
912124800000 | 175.57 |
912384000000 | 174.66 |
912470400000 | 171.05 |
912556800000 | 170.67 |
912643200000 | 170.71 |
912729600000 | 170.83 |
912988800000 | 169.62 |
913075200000 | 169.39 |
913161600000 | 167.35 |
913248000000 | 167.22 |
913334400000 | 166.47 |
913593600000 | 166.71 |
913680000000 | 165.9 |
913766400000 | 164.42 |
913852800000 | 166.11 |
913939200000 | 166.62 |
914198400000 | 168.42 |
914284800000 | 168.26 |
914371200000 | 169.25 |
914803200000 | 170.1 |
914889600000 | 170.9 |
914976000000 | 171.23 |
915408000000 | 173.86 |
915494400000 | 177.71 |
915580800000 | 181.67 |
915667200000 | 178.68 |
915753600000 | 178.84 |
916012800000 | 178.19 |
916099200000 | 177.33 |
916185600000 | 173.26 |
916272000000 | 171.8 |
916358400000 | 173.38 |
916617600000 | 172.64 |
916704000000 | 171.86 |
916790400000 | 171.07 |
916876800000 | 170.02 |
916963200000 | 169.26 |
917222400000 | 168.69 |
917308800000 | 168.48 |
917395200000 | 169.93 |
917481600000 | 170.9 |
917568000000 | 171.79 |
917827200000 | 175.85 |
917913600000 | 178.73 |
918000000000 | 177.77 |
918086400000 | 178.74 |
918172800000 | 179.41 |
918432000000 | 179.26 |
918518400000 | 179.97 |
918604800000 | 179.8 |
918691200000 | 181.3 |
918777600000 | 181.93 |
919036800000 | 181.56 |
919123200000 | 181.9 |
919209600000 | 182.94 |
919296000000 | 181.89 |
919382400000 | 183.24 |
919641600000 | 183.27 |
919728000000 | 182.42 |
919814400000 | 183.18 |
919900800000 | 182.96 |
919987200000 | 184.37 |
920246400000 | 186.72 |
920332800000 | 189.63 |
920419200000 | 189.46 |
920505600000 | 189.11 |
920592000000 | 191.02 |
920851200000 | 190.77 |
920937600000 | 193.28 |
921024000000 | 192.53 |
921110400000 | 194.54 |
921196800000 | 193.85 |
921456000000 | 190.53 |
921542400000 | 189.76 |
921628800000 | 186.67 |
921715200000 | 185.06 |
921801600000 | 187.77 |
922060800000 | 186.33 |
922147200000 | 185.92 |
922233600000 | 184.89 |
922320000000 | 185.07 |
922406400000 | 184.09 |
922665600000 | 184.07 |
922752000000 | 183.78 |
922838400000 | 185.61 |
922924800000 | 183.94 |
923356800000 | 184.2 |
923443200000 | 185.49 |
923529600000 | 185.21 |
923616000000 | 187.74 |
923875200000 | 187.61 |
923961600000 | 189.04 |
924048000000 | 189.71 |
924134400000 | 191.67 |
924220800000 | 194.19 |
924480000000 | 194.41 |
924566400000 | 192.85 |
924652800000 | 192.24 |
924739200000 | 193.83 |
924825600000 | 194.86 |
925084800000 | 194.94 |
925171200000 | 195.7 |
925257600000 | 195.06 |
925344000000 | 195.61 |
925430400000 | 196.47 |
925689600000 | 196.46 |
925776000000 | 197.5 |
925862400000 | 195.2 |
925948800000 | 195.59 |
926035200000 | 195.57 |
926294400000 | 195.37 |
926380800000 | 195.77 |
926467200000 | 194.08 |
926553600000 | 195.64 |
926640000000 | 195.02 |
926899200000 | 192.37 |
926985600000 | 192.66 |
927072000000 | 193.99 |
927158400000 | 195.5 |
927244800000 | 195.98 |
927590400000 | 193.79 |
927676800000 | 195.5 |
927763200000 | 198.51 |
927849600000 | 201.12 |
928108800000 | 200.87 |
928195200000 | 201.38 |
928281600000 | 202.07 |
928368000000 | 204.03 |
928454400000 | 205.81 |
928713600000 | 204.91 |
928800000000 | 202.49 |
928886400000 | 203.4 |
928972800000 | 201.86 |
929059200000 | 202.5 |
929318400000 | 205.33 |
929404800000 | 204.83 |
929491200000 | 205.31 |
929577600000 | 205.45 |
929664000000 | 203.97 |
929923200000 | 205.36 |
930009600000 | 204.9 |
930096000000 | 203.44 |
930182400000 | 202.25 |
930268800000 | 199.67 |
930528000000 | 199.6 |
930614400000 | 200.26 |
930700800000 | 201.13 |
930787200000 | 202.46 |
930873600000 | 203.48 |
931132800000 | 205.06 |
931219200000 | 204.89 |
931305600000 | 205.72 |
931392000000 | 206.54 |
931478400000 | 207.77 |
931737600000 | 208.81 |
931824000000 | 206.06 |
931910400000 | 206.44 |
931996800000 | 207.45 |
932083200000 | 203.71 |
932342400000 | 203.55 |
932428800000 | 199.22 |
932515200000 | 196.32 |
932601600000 | 195.52 |
932688000000 | 195.53 |
932947200000 | 193.56 |
933033600000 | 194.19 |
933120000000 | 194.29 |
933206400000 | 193.01 |
933292800000 | 195.24 |
933552000000 | 193.44 |
933638400000 | 195.4 |
933724800000 | 196.81 |
933811200000 | 194.85 |
933897600000 | 195.79 |
934156800000 | 198 |
934243200000 | 198.32 |
934329600000 | 198.15 |
934416000000 | 198.29 |
934502400000 | 199.55 |
934761600000 | 199.58 |
934848000000 | 198.41 |
934934400000 | 198.3 |
935020800000 | 197.66 |
935107200000 | 198.31 |
935366400000 | 199.01 |
935452800000 | 199.75 |
935539200000 | 199.29 |
935625600000 | 199.95 |
935712000000 | 200.72 |
935971200000 | 200.85 |
936057600000 | 201.28 |
936144000000 | 202.36 |
936230400000 | 201.03 |
936316800000 | 201.69 |
936576000000 | 202.45 |
936662400000 | 201.09 |
936748800000 | 201.05 |
936835200000 | 201.96 |
936921600000 | 201.58 |
937180800000 | 201.37 |
937267200000 | 200.47 |
937353600000 | 200.91 |
937440000000 | 199.57 |
937526400000 | 200.07 |
937785600000 | 199.75 |
937872000000 | 198.51 |
937958400000 | 196.82 |
938044800000 | 197.88 |
938131200000 | 196.83 |
938390400000 | 196.64 |
938476800000 | 195.59 |
938563200000 | 193.18 |
938649600000 | 192.92 |
938736000000 | 193.36 |
938995200000 | 193.05 |
939081600000 | 194.15 |
939168000000 | 194.57 |
939254400000 | 194.78 |
939340800000 | 195.15 |
939600000000 | 193.72 |
939686400000 | 191.77 |
939772800000 | 189.47 |
939859200000 | 187.68 |
939945600000 | 184.71 |
940204800000 | 185.48 |
940291200000 | 186.15 |
940377600000 | 186.82 |
940464000000 | 186.58 |
940550400000 | 185.24 |
940809600000 | 184.74 |
940896000000 | 184.33 |
940982400000 | 184.96 |
941068800000 | 185.17 |
941155200000 | 187.47 |
941414400000 | 188.42 |
941500800000 | 189.77 |
941587200000 | 190.7 |
941673600000 | 189.15 |
941760000000 | 189.86 |
942019200000 | 188.1 |
942105600000 | 186.45 |
942192000000 | 184.87 |
942278400000 | 185.03 |
942364800000 | 186.3 |
942624000000 | 189.01 |
942710400000 | 188.23 |
942796800000 | 188.98 |
942883200000 | 188.26 |
942969600000 | 188.44 |
943228800000 | 187.86 |
943315200000 | 188.87 |
943401600000 | 190.52 |
943488000000 | 191.38 |
943574400000 | 191.74 |
943833600000 | 191.93 |
943920000000 | 190.16 |
944006400000 | 188.68 |
944092800000 | 187.31 |
944179200000 | 187.72 |
944438400000 | 186.05 |
944524800000 | 184.99 |
944611200000 | 183.05 |
944697600000 | 182.68 |
944784000000 | 182.55 |
945043200000 | 182.82 |
945129600000 | 184.14 |
945216000000 | 183.17 |
945302400000 | 181.66 |
945388800000 | 180.89 |
945648000000 | 181.86 |
945734400000 | 184.02 |
945820800000 | 184.4 |
945907200000 | 184.61 |
945993600000 | 184.9 |
946252800000 | 184.95 |
946339200000 | 185.88 |
946425600000 | 185.81 |
946512000000 | 186.37 |
946857600000 | 186.25 |
946944000000 | 184.05 |
947030400000 | 184.09 |
947116800000 | 186.88 |
947203200000 | 188.3 |
947462400000 | 188.5 |
947548800000 | 187.93 |
947635200000 | 189.36 |
947721600000 | 188.25 |
947808000000 | 188.59 |
948067200000 | 186.69 |
948153600000 | 187.44 |
948240000000 | 187.47 |
948326400000 | 185.96 |
948412800000 | 183.8 |
948672000000 | 182.07 |
948758400000 | 179.88 |
948844800000 | 181.12 |
948931200000 | 182.78 |
949017600000 | 184.82 |
949276800000 | 184.32 |
949363200000 | 184.29 |
949449600000 | 181.91 |
949536000000 | 179.91 |
949622400000 | 178.11 |
949881600000 | 176.57 |
949968000000 | 174.77 |
950054400000 | 171.69 |
950140800000 | 170.33 |
950227200000 | 169.24 |
950486400000 | 169.29 |
950572800000 | 166.28 |
950659200000 | 165.84 |
950745600000 | 167.32 |
950832000000 | 168.05 |
951091200000 | 169.17 |
951177600000 | 168.3 |
951264000000 | 168.08 |
951350400000 | 168.3 |
951436800000 | 170.18 |
951696000000 | 171.55 |
951782400000 | 170.65 |
951868800000 | 173.67 |
951955200000 | 175.02 |
952041600000 | 176.9 |
952300800000 | 176.81 |
952387200000 | 178.77 |
952473600000 | 180.64 |
952560000000 | 180.36 |
952646400000 | 179.49 |
952905600000 | 177.28 |
952992000000 | 176.42 |
953078400000 | 174.2 |
953164800000 | 174.75 |
953251200000 | 176.84 |
953510400000 | 176.61 |
953596800000 | 176.8 |
953683200000 | 178.37 |
953769600000 | 179.24 |
953856000000 | 184.94 |
954115200000 | 184.84 |
954201600000 | 186.65 |
954288000000 | 187.91 |
954374400000 | 184.87 |
954460800000 | 186.76 |
954720000000 | 181.45 |
954806400000 | 180.43 |
954892800000 | 179.75 |
954979200000 | 182.45 |
955065600000 | 181.29 |
955324800000 | 180.85 |
955411200000 | 181.67 |
955497600000 | 181.92 |
955584000000 | 180.45 |
955670400000 | 181.52 |
955929600000 | 178.58 |
956016000000 | 180.06 |
956102400000 | 185.2 |
956188800000 | 185.52 |
956620800000 | 187.98 |
956707200000 | 188.48 |
956793600000 | 190.88 |
956880000000 | 192.26 |
957225600000 | 192.06 |
957312000000 | 195.84 |
957398400000 | 194.61 |
957484800000 | 192.48 |
957744000000 | 192.39 |
957830400000 | 191.63 |
957916800000 | 189.47 |
958003200000 | 190.87 |
958089600000 | 192.27 |
958348800000 | 193.13 |
958435200000 | 193.69 |
958521600000 | 194.75 |
958608000000 | 195.57 |
958694400000 | 195.27 |
958953600000 | 193.85 |
959040000000 | 191.16 |
959126400000 | 189.24 |
959212800000 | 189.95 |
959299200000 | 185.58 |
959558400000 | 186.66 |
959644800000 | 186.92 |
959731200000 | 184.38 |
959817600000 | 189.27 |
959904000000 | 189.28 |
960163200000 | 190.22 |
960249600000 | 189.05 |
960336000000 | 189.33 |
960422400000 | 188.62 |
960508800000 | 188.47 |
960768000000 | 188.97 |
960854400000 | 187.06 |
960940800000 | 186.86 |
961027200000 | 187.99 |
961113600000 | 188.52 |
961372800000 | 190.14 |
961459200000 | 187.74 |
961545600000 | 187.24 |
961632000000 | 189.7 |
961718400000 | 190.55 |
961977600000 | 189.3 |
962064000000 | 188.02 |
962150400000 | 190 |
962236800000 | 187.54 |
962323200000 | 188.91 |
962582400000 | 188.7 |
962668800000 | 189.18 |
962755200000 | 190.24 |
962841600000 | 192.49 |
962928000000 | 196.17 |
963187200000 | 195.6 |
963273600000 | 195.57 |
963360000000 | 195.52 |
963446400000 | 195.96 |
963532800000 | 196.52 |
963792000000 | 197.84 |
963878400000 | 198.55 |
963964800000 | 199.75 |
964051200000 | 199.68 |
964137600000 | 200.47 |
964396800000 | 202.4 |
964483200000 | 201.83 |
964569600000 | 200.16 |
964656000000 | 200.85 |
964742400000 | 203.19 |
965001600000 | 205.36 |
965088000000 | 205.86 |
965174400000 | 206.33 |
965260800000 | 207 |
965347200000 | 206.99 |
965606400000 | 207.7 |
965692800000 | 207.11 |
965779200000 | 209.05 |
965865600000 | 206.64 |
965952000000 | 208.55 |
966211200000 | 209.14 |
966297600000 | 210.03 |
966384000000 | 209.68 |
966470400000 | 210.32 |
966556800000 | 211.19 |
966816000000 | 211.2 |
966902400000 | 210.88 |
966988800000 | 211.73 |
967075200000 | 211.13 |
967161600000 | 210.95 |
967420800000 | 211.14 |
967507200000 | 211.08 |
967593600000 | 210.49 |
967680000000 | 209.88 |
967766400000 | 208.42 |
968025600000 | 207.48 |
968112000000 | 207.88 |
968198400000 | 209.32 |
968284800000 | 208.69 |
968371200000 | 208.46 |
968630400000 | 207.9 |
968716800000 | 205.69 |
968803200000 | 206 |
968889600000 | 204.68 |
968976000000 | 201.97 |
969235200000 | 203.72 |
969321600000 | 203.69 |
969408000000 | 205.3 |
969494400000 | 206.14 |
969580800000 | 205.19 |
969840000000 | 204.88 |
969926400000 | 208.15 |
970012800000 | 208.22 |
970099200000 | 206.4 |
970185600000 | 209.86 |
970444800000 | 211.21 |
970531200000 | 212.62 |
970617600000 | 214.01 |
970704000000 | 213.68 |
970790400000 | 213.59 |
971049600000 | 212.03 |
971136000000 | 211.76 |
971222400000 | 210.77 |
971308800000 | 212.16 |
971395200000 | 211.91 |
971654400000 | 212.78 |
971740800000 | 207.02 |
971827200000 | 207.68 |
971913600000 | 208.18 |
972000000000 | 207.86 |
972259200000 | 209.44 |
972345600000 | 210.64 |
972432000000 | 207.6 |
972518400000 | 205.86 |
972604800000 | 205.72 |
972864000000 | 205.97 |
972950400000 | 203.76 |
973036800000 | 202.93 |
973123200000 | 205.71 |
973209600000 | 205.66 |
973468800000 | 205.69 |
973555200000 | 206.42 |
973641600000 | 205.51 |
973728000000 | 205.76 |
973814400000 | 207.33 |
974073600000 | 206.31 |
974160000000 | 207.75 |
974246400000 | 208.26 |
974332800000 | 210.7 |
974419200000 | 208.91 |
974678400000 | 208.81 |
974764800000 | 207.25 |
974851200000 | 205.9 |
974937600000 | 208.67 |
975024000000 | 208.47 |
975283200000 | 210.12 |
975369600000 | 209.18 |
975456000000 | 208.7 |
975542400000 | 208.47 |
975628800000 | 208.3 |
975888000000 | 208.86 |
975974400000 | 208.26 |
976060800000 | 206.36 |
976147200000 | 205.87 |
976233600000 | 207.5 |
976492800000 | 209.52 |
976579200000 | 208.36 |
976665600000 | 209.04 |
976752000000 | 207.03 |
976838400000 | 205.6 |
977097600000 | 206.73 |
977184000000 | 206.3 |
977270400000 | 205.93 |
977356800000 | 204.69 |
977443200000 | 204.02 |
977875200000 | 204.76 |
977961600000 | 203.61 |
978048000000 | 204.37 |
978393600000 | 203.05 |
978480000000 | 203.76 |
978566400000 | 204.18 |
978652800000 | 203.13 |
978912000000 | 204.8 |
978998400000 | 206.52 |
979084800000 | 207.47 |
979171200000 | 206.98 |
979257600000 | 203.23 |
979516800000 | 204.77 |
979603200000 | 204.04 |
979689600000 | 206.06 |
979776000000 | 205.88 |
979862400000 | 205.87 |
980121600000 | 206.37 |
980208000000 | 208.19 |
980294400000 | 211.33 |
980380800000 | 212.48 |
980467200000 | 213.6 |
980726400000 | 215.43 |
980812800000 | 215.21 |
980899200000 | 216.11 |
980985600000 | 215.51 |
981072000000 | 216.44 |
981331200000 | 215.57 |
981417600000 | 215.8 |
981504000000 | 213.93 |
981590400000 | 215.3 |
981676800000 | 214.3 |
981936000000 | 214.41 |
982022400000 | 216.14 |
982108800000 | 216.14 |
982195200000 | 217.37 |
982281600000 | 215.94 |
982540800000 | 214.95 |
982627200000 | 216.14 |
982713600000 | 216.83 |
982800000000 | 218.96 |
982886400000 | 216.22 |
983145600000 | 217.99 |
983232000000 | 217.21 |
983318400000 | 214.73 |
983404800000 | 214.78 |
983491200000 | 214.67 |
983750400000 | 217.34 |
983836800000 | 216.13 |
983923200000 | 217.34 |
984009600000 | 218.03 |
984096000000 | 217.27 |
984355200000 | 216.15 |
984441600000 | 214.41 |
984528000000 | 210.82 |
984614400000 | 212.49 |
984700800000 | 209.62 |
984960000000 | 208.64 |
985046400000 | 208.79 |
985132800000 | 208.05 |
985219200000 | 206.09 |
985305600000 | 206.74 |
985564800000 | 208.28 |
985651200000 | 208.97 |
985737600000 | 208.27 |
985824000000 | 209.7 |
985910400000 | 213.89 |
986169600000 | 212.01 |
986256000000 | 211.56 |
986342400000 | 209.44 |
986428800000 | 211.99 |
986515200000 | 212.69 |
986774400000 | 215.45 |
986860800000 | 215.38 |
986947200000 | 215.49 |
987033600000 | 216.21 |
987465600000 | 216.85 |
987552000000 | 216 |
987638400000 | 215.67 |
987724800000 | 214.09 |
987984000000 | 214.42 |
988070400000 | 215.1 |
988156800000 | 215.36 |
988243200000 | 214.19 |
988329600000 | 213.45 |
988588800000 | 213.83 |
988761600000 | 212.36 |
988848000000 | 213.14 |
988934400000 | 213.49 |
989193600000 | 216.2 |
989280000000 | 215.08 |
989366400000 | 214.95 |
989452800000 | 214.9 |
989539200000 | 216.2 |
989798400000 | 215.77 |
989884800000 | 216.31 |
989971200000 | 217.34 |
990057600000 | 216.82 |
990144000000 | 217.52 |
990403200000 | 219.59 |
990489600000 | 220.76 |
990576000000 | 221.73 |
990662400000 | 220.63 |
990748800000 | 221.48 |
991008000000 | 221.87 |
991094400000 | 221.86 |
991180800000 | 223.05 |
991267200000 | 224.4 |
991353600000 | 224.72 |
991612800000 | 225.96 |
991699200000 | 225.11 |
991785600000 | 223.79 |
991872000000 | 223.17 |
991958400000 | 222 |
992217600000 | 221.14 |
992304000000 | 220.75 |
992390400000 | 221.12 |
992476800000 | 221.27 |
992563200000 | 220.76 |
992822400000 | 220.74 |
992908800000 | 221.38 |
992995200000 | 219.76 |
993081600000 | 220.18 |
993168000000 | 218.66 |
993427200000 | 218.31 |
993513600000 | 217.41 |
993600000000 | 217.89 |
993686400000 | 218.51 |
993772800000 | 220.14 |
994032000000 | 219.43 |
994118400000 | 218.13 |
994204800000 | 218.94 |
994291200000 | 219.37 |
994377600000 | 215.94 |
994636800000 | 215.08 |
994723200000 | 215.65 |
994809600000 | 215.14 |
994896000000 | 216.57 |
994982400000 | 217.13 |
995241600000 | 217.07 |
995328000000 | 215.7 |
995414400000 | 214.78 |
995500800000 | 216.09 |
995587200000 | 215.79 |
995846400000 | 216.2 |
995932800000 | 216.14 |
996019200000 | 214.2 |
996105600000 | 214.02 |
996192000000 | 214.72 |
996451200000 | 216.56 |
996537600000 | 216.06 |
996624000000 | 216.45 |
996710400000 | 216.23 |
996796800000 | 215.49 |
997056000000 | 215.83 |
997142400000 | 217.08 |
997228800000 | 214.92 |
997315200000 | 212.68 |
997401600000 | 212.82 |
997660800000 | 212.57 |
997747200000 | 212.93 |
997833600000 | 212.39 |
997920000000 | 211.5 |
998006400000 | 210.69 |
998265600000 | 210.91 |
998352000000 | 211.21 |
998438400000 | 212.24 |
998524800000 | 213.05 |
998611200000 | 214.18 |
998870400000 | 215.59 |
998956800000 | 216.95 |
999043200000 | 215.8 |
999129600000 | 214.54 |
999216000000 | 214.5 |
999475200000 | 214.68 |
999561600000 | 216.66 |
999648000000 | 216.57 |
999734400000 | 214.28 |
999820800000 | 210.13 |
1000080000000 | 209 |
1000166400000 | 201.61 |
1000252800000 | 201.05 |
1000339200000 | 203.31 |
1000425600000 | 198.72 |
1000684800000 | 196.17 |
1000771200000 | 193.47 |
1000857600000 | 193.19 |
1000944000000 | 188.43 |
1001030400000 | 183.25 |
1001289600000 | 187.68 |
1001376000000 | 189.09 |
1001462400000 | 191.77 |
1001548800000 | 192.79 |
1001635200000 | 196.29 |
1001894400000 | 194.18 |
1001980800000 | 195.44 |
1002067200000 | 196.63 |
1002153600000 | 199.59 |
1002240000000 | 200.84 |
1002499200000 | 197.75 |
1002585600000 | 196.65 |
1002672000000 | 198.16 |
1002758400000 | 200.85 |
1002844800000 | 200.96 |
1003104000000 | 200.64 |
1003190400000 | 200.33 |
1003276800000 | 201.79 |
1003363200000 | 199.14 |
1003449600000 | 198.9 |
1003708800000 | 198.52 |
1003795200000 | 199.91 |
1003881600000 | 200.76 |
1003968000000 | 199 |
1004054400000 | 201.84 |
1004313600000 | 199.07 |
1004400000000 | 198.04 |
1004486400000 | 199.8 |
1004572800000 | 201.29 |
1004659200000 | 201.76 |
1004918400000 | 205.12 |
1005004800000 | 206.1 |
1005091200000 | 208.18 |
1005177600000 | 207 |
1005264000000 | 206.03 |
1005523200000 | 204.62 |
1005609600000 | 207.56 |
1005696000000 | 206.22 |
1005782400000 | 204.3 |
1005868800000 | 204.4 |
1006128000000 | 203.74 |
1006214400000 | 201.09 |
1006300800000 | 202.1 |
1006387200000 | 202.42 |
1006473600000 | 201.17 |
1006732800000 | 200.38 |
1006819200000 | 199.63 |
1006905600000 | 198.41 |
1006992000000 | 199.63 |
1007078400000 | 199.21 |
1007337600000 | 199.45 |
1007424000000 | 198.44 |
1007510400000 | 198.67 |
1007596800000 | 199.92 |
1007683200000 | 198.86 |
1007942400000 | 198.46 |
1008028800000 | 196.99 |
1008115200000 | 196.52 |
1008201600000 | 195.38 |
1008288000000 | 194.74 |
1008547200000 | 195.01 |
1008633600000 | 195.59 |
1008720000000 | 195.37 |
1008806400000 | 195.12 |
1008892800000 | 197.07 |
1009152000000 | 198.01 |
1009411200000 | 200.27 |
1009497600000 | 200.52 |
1009929600000 | 198.72 |
1010016000000 | 199.65 |
1010102400000 | 201.65 |
1010361600000 | 200.86 |
1010448000000 | 200.35 |
1010534400000 | 200.59 |
1010620800000 | 200.14 |
1010707200000 | 201.49 |
1010966400000 | 201.65 |
1011052800000 | 201.88 |
1011139200000 | 202.41 |
1011225600000 | 203.92 |
1011312000000 | 205.64 |
1011571200000 | 206.88 |
1011657600000 | 207.59 |
1011744000000 | 208.8 |
1011830400000 | 208.29 |
1011916800000 | 207.76 |
1012176000000 | 209.27 |
1012262400000 | 209.21 |
1012348800000 | 208.63 |
1012435200000 | 209.51 |
1012521600000 | 209.73 |
1012780800000 | 209.53 |
1012867200000 | 209.07 |
1012953600000 | 210.19 |
1013040000000 | 210.84 |
1013126400000 | 211.84 |
1013385600000 | 213.09 |
1013472000000 | 216.74 |
1013558400000 | 218.47 |
1013644800000 | 218.55 |
1013731200000 | 218.81 |
1013990400000 | 218.25 |
1014076800000 | 216.34 |
1014163200000 | 216.26 |
1014249600000 | 216.7 |
1014336000000 | 215.85 |
1014595200000 | 216.37 |
1014681600000 | 217.1 |
1014768000000 | 217.77 |
1014854400000 | 216.88 |
1014940800000 | 217.14 |
1015200000000 | 219.48 |
1015286400000 | 219.22 |
1015372800000 | 217.95 |
1015459200000 | 219.18 |
1015545600000 | 219.45 |
1015804800000 | 219.61 |
1015891200000 | 220.38 |
1015977600000 | 219.15 |
1016064000000 | 218.47 |
1016150400000 | 219.79 |
1016409600000 | 220.28 |
1016496000000 | 219.83 |
1016582400000 | 219.75 |
1016668800000 | 219.59 |
1016755200000 | 220.33 |
1017014400000 | 219.68 |
1017100800000 | 219.89 |
1017187200000 | 220.65 |
1017273600000 | 221.99 |
1017705600000 | 222.82 |
1017792000000 | 222.73 |
1017878400000 | 222.91 |
1017964800000 | 224.24 |
1018224000000 | 223.72 |
1018310400000 | 224.37 |
1018396800000 | 225.38 |
1018483200000 | 226.55 |
1018569600000 | 228.59 |
1018828800000 | 229.37 |
1018915200000 | 229.27 |
1019001600000 | 229.84 |
1019088000000 | 230.33 |
1019174400000 | 230.92 |
1019433600000 | 232.33 |
1019520000000 | 233.7 |
1019606400000 | 233.31 |
1019692800000 | 231.59 |
1019779200000 | 231.89 |
1020038400000 | 232.01 |
1020124800000 | 232.76 |
1020297600000 | 234.99 |
1020384000000 | 234.66 |
1020643200000 | 234.43 |
1020729600000 | 234.01 |
1020816000000 | 236.5 |
1020902400000 | 237.04 |
1020988800000 | 236.5 |
1021248000000 | 236.25 |
1021334400000 | 236.31 |
1021420800000 | 237.68 |
1021507200000 | 239.87 |
1021593600000 | 238.93 |
1021852800000 | 238.74 |
1021939200000 | 238.55 |
1022025600000 | 238.24 |
1022112000000 | 239.06 |
1022198400000 | 240.77 |
1022457600000 | 240.66 |
1022544000000 | 239.52 |
1022630400000 | 238.1 |
1022716800000 | 236.42 |
1022803200000 | 236.37 |
1023062400000 | 235.71 |
1023148800000 | 234.24 |
1023235200000 | 233.62 |
1023321600000 | 230.68 |
1023408000000 | 230.72 |
1023667200000 | 231.34 |
1023753600000 | 232.32 |
1023840000000 | 230.7 |
1023926400000 | 230.01 |
1024012800000 | 224.83 |
1024272000000 | 228.15 |
1024358400000 | 225.11 |
1024444800000 | 222.91 |
1024531200000 | 219.74 |
1024617600000 | 218.58 |
1024876800000 | 215.26 |
1024963200000 | 215.42 |
1025049600000 | 212.92 |
1025136000000 | 213.45 |
1025222400000 | 215.61 |
1025481600000 | 218.26 |
1025568000000 | 219.11 |
1025654400000 | 218.47 |
1025740800000 | 219.91 |
1025827200000 | 222.92 |
1026086400000 | 222.17 |
1026172800000 | 219.01 |
1026259200000 | 217.22 |
1026345600000 | 214.4 |
1026432000000 | 212.16 |
1026691200000 | 206.69 |
1026777600000 | 203.97 |
1026864000000 | 206.96 |
1026950400000 | 210.05 |
1027036800000 | 209.19 |
1027296000000 | 206.59 |
1027382400000 | 206.28 |
1027468800000 | 201.78 |
1027555200000 | 202.05 |
1027641600000 | 202.68 |
1027900800000 | 206.27 |
1027987200000 | 207.36 |
1028073600000 | 209.54 |
1028160000000 | 204.14 |
1028246400000 | 204.45 |
1028505600000 | 202.2 |
1028592000000 | 202.72 |
1028678400000 | 201.05 |
1028764800000 | 204.23 |
1028851200000 | 203.76 |
1029110400000 | 203.22 |
1029196800000 | 203.06 |
1029283200000 | 204.14 |
1029369600000 | 204.35 |
1029456000000 | 203.04 |
1029715200000 | 205.6 |
1029801600000 | 205.41 |
1029888000000 | 207.03 |
1029974400000 | 207.63 |
1030060800000 | 206.75 |
1030320000000 | 206.12 |
1030406400000 | 206.87 |
1030492800000 | 202.71 |
1030579200000 | 201.77 |
1030665600000 | 202.71 |
1030924800000 | 202.26 |
1031011200000 | 200.11 |
1031097600000 | 201.23 |
1031184000000 | 200.17 |
1031270400000 | 200.98 |
1031529600000 | 200.84 |
1031616000000 | 202.12 |
1031702400000 | 202.81 |
1031788800000 | 200.43 |
1031875200000 | 199.28 |
1032134400000 | 198.13 |
1032220800000 | 196.22 |
1032307200000 | 191.33 |
1032393600000 | 189.91 |
1032480000000 | 192.18 |
1032739200000 | 188.45 |
1032825600000 | 185.57 |
1032912000000 | 186.67 |
1032998400000 | 189.17 |
1033084800000 | 189.46 |
1033344000000 | 185.32 |
1033430400000 | 185.28 |
1033516800000 | 188.53 |
1033603200000 | 187.87 |
1033689600000 | 188.18 |
1033948800000 | 187.09 |
1034035200000 | 187.15 |
1034121600000 | 186.73 |
1034208000000 | 187.08 |
1034294400000 | 191.02 |
1034553600000 | 190.24 |
1034640000000 | 193.38 |
1034726400000 | 192.26 |
1034812800000 | 195.47 |
1034899200000 | 194.5 |
1035158400000 | 195.41 |
1035244800000 | 194.51 |
1035331200000 | 195.98 |
1035417600000 | 197.67 |
1035504000000 | 197.5 |
1035763200000 | 197.34 |
1035849600000 | 194.8 |
1035936000000 | 196.26 |
1036022400000 | 197.15 |
1036108800000 | 195.14 |
1036368000000 | 195.52 |
1036454400000 | 194.9 |
1036540800000 | 193.9 |
1036627200000 | 194.32 |
1036713600000 | 194.12 |
1036972800000 | 194.29 |
1037059200000 | 194.25 |
1037145600000 | 192.64 |
1037232000000 | 193.18 |
1037318400000 | 191.47 |
1037577600000 | 191.44 |
1037664000000 | 190.6 |
1037750400000 | 191.73 |
1037836800000 | 197.46 |
1037923200000 | 199.11 |
1038182400000 | 198.19 |
1038268800000 | 194.87 |
1038355200000 | 196.42 |
1038441600000 | 198.27 |
1038528000000 | 200.39 |
1038787200000 | 199.73 |
1038873600000 | 200.64 |
1038960000000 | 199.28 |
1039046400000 | 200.12 |
1039132800000 | 199.13 |
1039392000000 | 199.64 |
1039478400000 | 199.01 |
1039564800000 | 199.37 |
1039651200000 | 198.36 |
1039737600000 | 197.66 |
1039996800000 | 198.35 |
1040083200000 | 197.45 |
1040169600000 | 197.37 |
1040256000000 | 197.24 |
1040342400000 | 196.54 |
1040601600000 | 195.8 |
1040947200000 | 193.69 |
1041206400000 | 195.1 |
1041465600000 | 197.91 |
1041552000000 | 198.86 |
1041811200000 | 197.38 |
1041897600000 | 196.15 |
1041984000000 | 194.99 |
1042070400000 | 195.21 |
1042156800000 | 194.94 |
1042416000000 | 194.03 |
1042502400000 | 195.14 |
1042588800000 | 194.79 |
1042675200000 | 194.89 |
1042761600000 | 192.73 |
1043020800000 | 192.18 |
1043107200000 | 190.65 |
1043193600000 | 190.86 |
1043280000000 | 189.6 |
1043366400000 | 189.65 |
1043625600000 | 185.4 |
1043712000000 | 184.77 |
1043798400000 | 184.32 |
1043884800000 | 187.2 |
1043971200000 | 185.91 |
1044230400000 | 187.74 |
1044316800000 | 187.07 |
1044403200000 | 188.02 |
1044489600000 | 186.04 |
1044576000000 | 186.05 |
1044835200000 | 187.17 |
1044921600000 | 187.5 |
1045008000000 | 185.69 |
1045094400000 | 184.47 |
1045180800000 | 184.81 |
1045440000000 | 185.65 |
1045526400000 | 186.48 |
1045612800000 | 186.03 |
1045699200000 | 185.32 |
1045785600000 | 185.79 |
1046044800000 | 186.02 |
1046131200000 | 183.96 |
1046217600000 | 183.04 |
1046304000000 | 183.17 |
1046390400000 | 184.46 |
1046649600000 | 186.12 |
1046736000000 | 183.4 |
1046822400000 | 182.36 |
1046908800000 | 182.42 |
1046995200000 | 180.01 |
1047254400000 | 178.5 |
1047340800000 | 178.96 |
1047427200000 | 174.09 |
1047513600000 | 175.79 |
1047600000000 | 174.94 |
1047859200000 | 176.02 |
1047945600000 | 174.83 |
1048032000000 | 176.43 |
1048118400000 | 177.9 |
1048204800000 | 181.03 |
1048464000000 | 178.08 |
1048550400000 | 177.62 |
1048636800000 | 178.42 |
1048723200000 | 177.81 |
1048809600000 | 178.76 |
1049068800000 | 177.56 |
1049155200000 | 176.46 |
1049241600000 | 176.33 |
1049328000000 | 176.96 |
1049414400000 | 176.82 |
1049673600000 | 179.06 |
1049760000000 | 178.36 |
1049846400000 | 177.95 |
1049932800000 | 178.61 |
1050019200000 | 179.09 |
1050278400000 | 179.02 |
1050364800000 | 178.76 |
1050451200000 | 177.99 |
1050537600000 | 178.56 |
1050969600000 | 178.76 |
1051056000000 | 180.83 |
1051142400000 | 181.35 |
1051228800000 | 180.39 |
1051488000000 | 181.89 |
1051574400000 | 181.59 |
1051660800000 | 182.93 |
1051747200000 | 182.28 |
1051833600000 | 182.35 |
1052092800000 | 182.3 |
1052179200000 | 183.81 |
1052265600000 | 183.71 |
1052352000000 | 182.57 |
1052438400000 | 185.21 |
1052697600000 | 185.69 |
1052784000000 | 188.24 |
1052870400000 | 188.93 |
1052956800000 | 191.32 |
1053043200000 | 192.81 |
1053302400000 | 190.39 |
1053388800000 | 191.98 |
1053475200000 | 192 |
1053561600000 | 192.28 |
1053648000000 | 191.34 |
1053907200000 | 191.08 |
1053993600000 | 190.86 |
1054080000000 | 192.83 |
1054166400000 | 193.8 |
1054252800000 | 195.16 |
1054512000000 | 195.15 |
1054598400000 | 194.11 |
1054684800000 | 195.77 |
1054771200000 | 195.87 |
1054857600000 | 202.19 |
1055116800000 | 201.42 |
1055203200000 | 200.06 |
1055289600000 | 201.95 |
1055376000000 | 203.5 |
1055462400000 | 202.21 |
1055721600000 | 203.58 |
1055808000000 | 205.05 |
1055894400000 | 205.02 |
1055980800000 | 204.23 |
1056067200000 | 205.05 |
1056326400000 | 204.41 |
1056412800000 | 204.05 |
1056499200000 | 204.4 |
1056585600000 | 202.96 |
1056672000000 | 201.03 |
1056931200000 | 201.43 |
1057017600000 | 200.72 |
1057104000000 | 202.07 |
1057190400000 | 203.61 |
1057276800000 | 201.64 |
1057536000000 | 203.31 |
1057622400000 | 202.24 |
1057708800000 | 201.27 |
1057795200000 | 201.21 |
1057881600000 | 202.89 |
1058140800000 | 203.29 |
1058227200000 | 202.41 |
1058313600000 | 201.52 |
1058400000000 | 201.23 |
1058486400000 | 201.71 |
1058745600000 | 201.72 |
1058832000000 | 202 |
1058918400000 | 202.5 |
1059004800000 | 203.28 |
1059091200000 | 203.73 |
1059350400000 | 205.86 |
1059436800000 | 205.03 |
1059523200000 | 205.64 |
1059609600000 | 206.02 |
1059696000000 | 206.05 |
1059955200000 | 204.47 |
1060041600000 | 204.01 |
1060128000000 | 202.74 |
1060214400000 | 203.09 |
1060300800000 | 203.85 |
1060560000000 | 204.17 |
1060646400000 | 204.78 |
1060732800000 | 206.03 |
1060819200000 | 206.88 |
1060905600000 | 207.11 |
1061164800000 | 207.81 |
1061251200000 | 208.61 |
1061337600000 | 209.79 |
1061424000000 | 211.26 |
1061510400000 | 211.83 |
1061769600000 | 211.52 |
1061856000000 | 211.83 |
1061942400000 | 212.43 |
1062028800000 | 211.82 |
1062115200000 | 210.86 |
1062374400000 | 212.91 |
1062460800000 | 215.43 |
1062547200000 | 215.97 |
1062633600000 | 215.34 |
1062720000000 | 214.7 |
1062979200000 | 213.51 |
1063065600000 | 211.96 |
1063152000000 | 212.35 |
1063238400000 | 213.86 |
1063324800000 | 213.29 |
1063584000000 | 213.81 |
1063670400000 | 214.5 |
1063756800000 | 214.92 |
1063843200000 | 215.18 |
1063929600000 | 214.91 |
1064188800000 | 214.4 |
1064275200000 | 214.54 |
1064361600000 | 213.31 |
1064448000000 | 213.33 |
1064534400000 | 212.8 |
1064793600000 | 212.73 |
1064880000000 | 211.13 |
1064966400000 | 212.38 |
1065052800000 | 213.19 |
1065139200000 | 215.16 |
1065398400000 | 215.12 |
1065484800000 | 213.94 |
1065571200000 | 214.77 |
1065657600000 | 216.97 |
1065744000000 | 216.38 |
1066003200000 | 218.99 |
1066089600000 | 219.94 |
1066176000000 | 222.07 |
1066262400000 | 223.08 |
1066348800000 | 221.51 |
1066608000000 | 220.84 |
1066694400000 | 221.36 |
1066780800000 | 218.81 |
1066867200000 | 217.68 |
1066953600000 | 218.31 |
1067212800000 | 217.72 |
1067299200000 | 218.14 |
1067385600000 | 218.33 |
1067472000000 | 219.58 |
1067558400000 | 220.98 |
1067817600000 | 222.86 |
1067904000000 | 224.34 |
1067990400000 | 225.46 |
1068076800000 | 224.23 |
1068163200000 | 225.92 |
1068422400000 | 225.56 |
1068508800000 | 224.25 |
1068595200000 | 224.86 |
1068681600000 | 225.52 |
1068768000000 | 226.77 |
1069027200000 | 227.24 |
1069113600000 | 228.44 |
1069200000000 | 229.67 |
1069286400000 | 228.68 |
1069372800000 | 229.34 |
1069632000000 | 232.65 |
1069718400000 | 232.39 |
1069804800000 | 230.66 |
1069891200000 | 230.83 |
1069977600000 | 231.42 |
1070236800000 | 235.55 |
1070323200000 | 238.02 |
1070409600000 | 236.19 |
1070496000000 | 234.41 |
1070582400000 | 233.88 |
1070841600000 | 233.76 |
1070928000000 | 234.76 |
1071014400000 | 234.84 |
1071100800000 | 237.54 |
1071187200000 | 236.6 |
1071446400000 | 237.07 |
1071532800000 | 236.65 |
1071619200000 | 235.36 |
1071705600000 | 236.1 |
1071792000000 | 236.98 |
1072051200000 | 236.38 |
1072137600000 | 237.7 |
1072224000000 | 238.01 |
1072656000000 | 237.55 |
1072742400000 | 238.38 |
1072828800000 | 237.66 |
1073001600000 | 240.33 |
1073260800000 | 241.71 |
1073347200000 | 242.51 |
1073433600000 | 243.31 |
1073520000000 | 244.75 |
1073606400000 | 245.33 |
1073865600000 | 245.43 |
1073952000000 | 245.13 |
1074038400000 | 246.62 |
1074124800000 | 245.66 |
1074211200000 | 246.48 |
1074470400000 | 245.56 |
1074556800000 | 245.42 |
1074643200000 | 246.4 |
1074729600000 | 246.45 |
1074816000000 | 244.28 |
1075075200000 | 243.96 |
1075161600000 | 243.89 |
1075248000000 | 245.26 |
1075334400000 | 244.59 |
1075420800000 | 244.51 |
1075680000000 | 245.8 |
1075766400000 | 246.49 |
1075852800000 | 246.06 |
1075939200000 | 246.53 |
1076025600000 | 248.18 |
1076284800000 | 250.02 |
1076371200000 | 251.63 |
1076457600000 | 253.17 |
1076544000000 | 254.07 |
1076630400000 | 256.35 |
1076889600000 | 257.91 |
1076976000000 | 259.36 |
1077062400000 | 260.49 |
1077148800000 | 260.84 |
1077235200000 | 260.26 |
1077494400000 | 261.05 |
1077580800000 | 261.41 |
1077667200000 | 261.81 |
1077753600000 | 264.19 |
1077840000000 | 264.54 |
1078099200000 | 268.34 |
1078185600000 | 269.51 |
1078272000000 | 268.94 |
1078358400000 | 268.35 |
1078444800000 | 268.16 |
1078704000000 | 269.86 |
1078790400000 | 268.17 |
1078876800000 | 267.64 |
1078963200000 | 263.72 |
1079049600000 | 266.45 |
1079308800000 | 262.5 |
1079395200000 | 263.63 |
1079481600000 | 263.92 |
1079568000000 | 264.21 |
1079654400000 | 266.73 |
1079913600000 | 265.39 |
1080000000000 | 264.64 |
1080086400000 | 265.13 |
1080172800000 | 267.65 |
1080259200000 | 268.11 |
1080518400000 | 269.29 |
1080604800000 | 269.96 |
1080691200000 | 270.84 |
1080777600000 | 274.04 |
1080864000000 | 275.25 |
1081123200000 | 276.16 |
1081209600000 | 277.1 |
1081296000000 | 276.61 |
1081382400000 | 278.87 |
1081814400000 | 278.74 |
1081900800000 | 270.76 |
1081987200000 | 267.29 |
1082073600000 | 268.36 |
1082332800000 | 268.98 |
1082419200000 | 271.31 |
1082505600000 | 266.82 |
1082592000000 | 266.12 |
1082678400000 | 266.34 |
1082937600000 | 268.04 |
1083024000000 | 269.39 |
1083110400000 | 269.25 |
1083196800000 | 266.7 |
1083283200000 | 264.76 |
1083542400000 | 265.78 |
1083628800000 | 267.3 |
1083715200000 | 266.92 |
1083801600000 | 265.31 |
1083888000000 | 264.29 |
1084147200000 | 257.05 |
1084233600000 | 260.23 |
1084320000000 | 259.51 |
1084406400000 | 261.2 |
1084492800000 | 260.37 |
1084752000000 | 256.48 |
1084838400000 | 259.53 |
1084924800000 | 262.06 |
1085011200000 | 261.03 |
1085097600000 | 262.39 |
1085356800000 | 264.36 |
1085443200000 | 267.11 |
1085529600000 | 268.87 |
1085616000000 | 270.58 |
1085702400000 | 272.77 |
1085961600000 | 273.11 |
1086048000000 | 271.18 |
1086134400000 | 272.86 |
1086220800000 | 273.65 |
1086307200000 | 275.23 |
1086566400000 | 276.08 |
1086652800000 | 275.15 |
1086739200000 | 277.49 |
1086825600000 | 277.78 |
1086912000000 | 278.06 |
1087171200000 | 276.52 |
1087257600000 | 277.61 |
1087344000000 | 278.88 |
1087430400000 | 279.89 |
1087516800000 | 280.15 |
1087776000000 | 281.01 |
1087862400000 | 279.66 |
1087948800000 | 279.97 |
1088035200000 | 278.83 |
1088121600000 | 279.6 |
1088380800000 | 279.3 |
1088467200000 | 280.4 |
1088553600000 | 281.39 |
1088640000000 | 281 |
1088726400000 | 280.78 |
1088985600000 | 281.41 |
1089072000000 | 282.49 |
1089158400000 | 284.12 |
1089244800000 | 285.44 |
1089331200000 | 286.87 |
1089590400000 | 289.59 |
1089676800000 | 291.25 |
1089763200000 | 289.49 |
1089849600000 | 288.77 |
1089936000000 | 289.64 |
1090195200000 | 289.73 |
1090281600000 | 290.27 |
1090368000000 | 288.56 |
1090454400000 | 286.99 |
1090540800000 | 287.77 |
1090800000000 | 288.71 |
1090886400000 | 289.7 |
1090972800000 | 289.12 |
1091059200000 | 288.67 |
1091145600000 | 288.72 |
1091404800000 | 290.74 |
1091491200000 | 292.41 |
1091577600000 | 293.48 |
1091664000000 | 295.19 |
1091750400000 | 293.17 |
1092009600000 | 289.01 |
1092096000000 | 289.39 |
1092182400000 | 289.46 |
1092268800000 | 288.79 |
1092355200000 | 288.32 |
1092614400000 | 287.82 |
1092700800000 | 287.63 |
1092787200000 | 289.35 |
1092873600000 | 288.64 |
1092960000000 | 289.31 |
1093219200000 | 291.36 |
1093305600000 | 292.56 |
1093392000000 | 294.57 |
1093478400000 | 293.7 |
1093564800000 | 295.66 |
1093824000000 | 295.73 |
1093910400000 | 293.98 |
1093996800000 | 296.69 |
1094083200000 | 298.75 |
1094169600000 | 300.38 |
1094428800000 | 300.57 |
1094515200000 | 299.46 |
1094601600000 | 299.18 |
1094688000000 | 300.16 |
1094774400000 | 303.28 |
1095033600000 | 304.4 |
1095120000000 | 305.59 |
1095206400000 | 305.21 |
1095292800000 | 303.84 |
1095379200000 | 303.87 |
1095638400000 | 304.38 |
1095724800000 | 304.92 |
1095811200000 | 305.12 |
1095897600000 | 302.37 |
1095984000000 | 302.99 |
1096243200000 | 300.62 |
1096329600000 | 301.24 |
1096416000000 | 301.07 |
1096502400000 | 298.04 |
1096588800000 | 298.99 |
1096848000000 | 298.42 |
1096934400000 | 296.36 |
1097020800000 | 295.66 |
1097107200000 | 295.44 |
1097193600000 | 296.15 |
1097452800000 | 297.51 |
1097539200000 | 296.68 |
1097625600000 | 296.47 |
1097712000000 | 296.13 |
1097798400000 | 297.15 |
1098057600000 | 296.74 |
1098144000000 | 296.86 |
1098230400000 | 296.75 |
1098316800000 | 297.84 |
1098403200000 | 298.43 |
1098662400000 | 297.46 |
1098748800000 | 299.26 |
1098835200000 | 300.88 |
1098921600000 | 301.23 |
1099008000000 | 301.47 |
1099267200000 | 302.79 |
1099353600000 | 304.63 |
1099440000000 | 305.6 |
1099526400000 | 306.16 |
1099612800000 | 306.55 |
1099872000000 | 307.94 |
1099958400000 | 306.77 |
1100044800000 | 305.93 |
1100131200000 | 305.69 |
1100217600000 | 306.01 |
1100476800000 | 305.79 |
1100563200000 | 306.3 |
1100649600000 | 307.01 |
1100736000000 | 307.57 |
1100822400000 | 309.63 |
1101081600000 | 309.35 |
1101168000000 | 312.33 |
1101254400000 | 312.18 |
1101340800000 | 314.52 |
1101427200000 | 316.47 |
1101686400000 | 317.37 |
1101772800000 | 318.93 |
1101859200000 | 322.8 |
1101945600000 | 324.28 |
1102032000000 | 323.4 |
1102291200000 | 322.91 |
1102377600000 | 324.04 |
1102464000000 | 326.54 |
1102550400000 | 325.02 |
1102636800000 | 325.6 |
1102896000000 | 327.77 |
1102982400000 | 329.61 |
1103068800000 | 331.24 |
1103155200000 | 333.42 |
1103241600000 | 335.67 |
1103500800000 | 337.44 |
1103587200000 | 336.16 |
1103673600000 | 336.46 |
1103760000000 | 337.31 |
1103846400000 | 336.92 |
1104105600000 | 337.13 |
1104192000000 | 337.43 |
1104278400000 | 339.37 |
1104364800000 | 338.86 |
1104451200000 | 338.11 |
1104710400000 | 339.62 |
1104796800000 | 335.54 |
1104883200000 | 333.21 |
1104969600000 | 332.48 |
1105056000000 | 336.74 |
1105315200000 | 337.33 |
1105401600000 | 337.63 |
1105488000000 | 339.64 |
1105574400000 | 340.03 |
1105660800000 | 342.7 |
1105920000000 | 343.09 |
1106006400000 | 345.64 |
1106092800000 | 346.28 |
1106179200000 | 346.89 |
1106265600000 | 346.29 |
1106524800000 | 345.25 |
1106611200000 | 346.54 |
1106697600000 | 347.76 |
1106784000000 | 347.98 |
1106870400000 | 346.9 |
1107129600000 | 344.04 |
1107216000000 | 346.88 |
1107302400000 | 350.52 |
1107388800000 | 351.56 |
1107475200000 | 353 |
1107734400000 | 354.39 |
1107820800000 | 355.8 |
1107907200000 | 356.77 |
1107993600000 | 355.57 |
1108080000000 | 357.6 |
1108339200000 | 360.71 |
1108425600000 | 361.79 |
1108512000000 | 360.38 |
1108598400000 | 359.73 |
1108684800000 | 361.93 |
1108944000000 | 351.75 |
1109030400000 | 347.8 |
1109116800000 | 349.19 |
1109203200000 | 347.77 |
1109289600000 | 347.73 |
1109548800000 | 348.98 |
1109635200000 | 349.36 |
1109721600000 | 348.82 |
1109808000000 | 347.95 |
1109894400000 | 350.43 |
1110153600000 | 351.97 |
1110240000000 | 350.12 |
1110326400000 | 346.94 |
1110412800000 | 343.4 |
1110499200000 | 342.28 |
1110758400000 | 341.77 |
1110844800000 | 345.26 |
1110931200000 | 339.24 |
1111017600000 | 336.49 |
1111104000000 | 337.45 |
1111363200000 | 338.26 |
1111449600000 | 338.36 |
1111536000000 | 335.35 |
1111622400000 | 337.91 |
1112054400000 | 339.04 |
1112140800000 | 339.13 |
1112227200000 | 340.93 |
1112313600000 | 343.11 |
1112572800000 | 343.02 |
1112659200000 | 344.46 |
1112745600000 | 346.71 |
1112832000000 | 346.86 |
1112918400000 | 349.8 |
1113177600000 | 350.33 |
1113264000000 | 350.75 |
1113350400000 | 353.74 |
1113436800000 | 351.38 |
1113523200000 | 347.75 |
1113782400000 | 343.08 |
1113868800000 | 347.59 |
1113955200000 | 347.81 |
1114041600000 | 347.01 |
1114128000000 | 348 |
1114387200000 | 350.82 |
1114473600000 | 350.19 |
1114560000000 | 346.43 |
1114646400000 | 345.68 |
1114732800000 | 350.01 |
1114992000000 | 350.77 |
1115078400000 | 351.71 |
1115164800000 | 350.18 |
1115251200000 | 351.58 |
1115337600000 | 351.87 |
1115596800000 | 351.56 |
1115683200000 | 347.47 |
1115769600000 | 351.56 |
1115856000000 | 354.85 |
1115942400000 | 355.02 |
1116201600000 | 354.22 |
1116288000000 | 354.2 |
1116374400000 | 353.99 |
1116460800000 | 356.37 |
1116547200000 | 359.25 |
1116806400000 | 361.53 |
1116892800000 | 363.44 |
1116979200000 | 366.8 |
1117065600000 | 368.4 |
1117152000000 | 368 |
1117411200000 | 369.89 |
1117497600000 | 373.6 |
1117584000000 | 377.38 |
1117670400000 | 376.18 |
1117756800000 | 377.66 |
1118016000000 | 378.62 |
1118102400000 | 381.71 |
1118188800000 | 381.93 |
1118275200000 | 380.78 |
1118361600000 | 382.47 |
1118620800000 | 385.17 |
1118707200000 | 386.16 |
1118793600000 | 381.25 |
1118880000000 | 382.86 |
1118966400000 | 387.68 |
1119225600000 | 387.06 |
1119312000000 | 388.35 |
1119398400000 | 391.47 |
1119484800000 | 390.72 |
1119571200000 | 388.57 |
1119830400000 | 384.19 |
1119916800000 | 385.41 |
1120003200000 | 383.65 |
1120089600000 | 383.01 |
1120176000000 | 384.93 |
1120435200000 | 385.23 |
1120521600000 | 385.94 |
1120608000000 | 388.78 |
1120694400000 | 380.91 |
1120780800000 | 384.03 |
1121040000000 | 388.71 |
1121126400000 | 388.75 |
1121212800000 | 389.18 |
1121299200000 | 387.2 |
1121385600000 | 385.8 |
1121644800000 | 384.35 |
1121731200000 | 382.91 |
1121817600000 | 382.33 |
1121904000000 | 382.44 |
1121990400000 | 384.84 |
1122249600000 | 385.74 |
1122336000000 | 385.93 |
1122422400000 | 389.25 |
1122508800000 | 388.46 |
1122595200000 | 386.74 |
1122854400000 | 391.23 |
1122940800000 | 392.51 |
1123027200000 | 391.97 |
1123113600000 | 393.14 |
1123200000000 | 393.59 |
1123459200000 | 393.93 |
1123545600000 | 393.67 |
1123632000000 | 400.08 |
1123718400000 | 395.37 |
1123804800000 | 394.41 |
1124064000000 | 394.77 |
1124150400000 | 396.56 |
1124236800000 | 393.75 |
1124323200000 | 393.86 |
1124409600000 | 396.04 |
1124668800000 | 397.2 |
1124755200000 | 396.29 |
1124841600000 | 394.6 |
1124928000000 | 393.32 |
1125014400000 | 393.55 |
1125273600000 | 393.4 |
1125360000000 | 393.85 |
1125446400000 | 396.61 |
1125532800000 | 400.31 |
1125619200000 | 403.52 |
1125878400000 | 404.23 |
1125964800000 | 404.21 |
1126051200000 | 406.92 |
1126137600000 | 406.2 |
1126224000000 | 407.12 |
1126483200000 | 405.43 |
1126569600000 | 403.34 |
1126656000000 | 406.73 |
1126742400000 | 406.23 |
1126828800000 | 407.4 |
1127088000000 | 410.54 |
1127174400000 | 412.25 |
1127260800000 | 408.97 |
1127347200000 | 406.41 |
1127433600000 | 409.68 |
1127692800000 | 411.8 |
1127779200000 | 410.33 |
1127865600000 | 413.39 |
1127952000000 | 411.82 |
1128038400000 | 415.31 |
1128297600000 | 415.77 |
1128384000000 | 414.75 |
1128470400000 | 412.54 |
1128556800000 | 406.92 |
1128643200000 | 404.04 |
1128902400000 | 403.56 |
1128988800000 | 405.05 |
1129075200000 | 403.56 |
1129161600000 | 394.9 |
1129248000000 | 391.25 |
1129507200000 | 390.37 |
1129593600000 | 392.15 |
1129680000000 | 386.43 |
1129766400000 | 390.39 |
1129852800000 | 387.44 |
1130112000000 | 393.65 |
1130198400000 | 393.2 |
1130284800000 | 390.85 |
1130371200000 | 388.21 |
1130457600000 | 387.87 |
1130716800000 | 394.42 |
1130803200000 | 396.32 |
1130889600000 | 396.51 |
1130976000000 | 404.21 |
1131062400000 | 406.37 |
1131321600000 | 409.45 |
1131408000000 | 409.63 |
1131494400000 | 407.53 |
1131580800000 | 409.06 |
1131667200000 | 414.97 |
1131926400000 | 414 |
1132012800000 | 413.12 |
1132099200000 | 415.78 |
1132185600000 | 416.01 |
1132272000000 | 417.97 |
1132531200000 | 414.58 |
1132617600000 | 415.06 |
1132704000000 | 416.19 |
1132790400000 | 411.88 |
1132876800000 | 415.48 |
1133136000000 | 412.45 |
1133222400000 | 411.33 |
1133308800000 | 409.04 |
1133395200000 | 411.86 |
1133481600000 | 414.4 |
1133740800000 | 413.71 |
1133827200000 | 413.47 |
1133913600000 | 414.63 |
1134000000000 | 412.07 |
1134086400000 | 412.69 |
1134345600000 | 410.86 |
1134432000000 | 412.89 |
1134518400000 | 415.35 |
1134604800000 | 420.37 |
1134691200000 | 421.68 |
1134950400000 | 422.01 |
1135036800000 | 422.49 |
1135123200000 | 420.52 |
1135209600000 | 420.04 |
1135296000000 | 421.65 |
1135641600000 | 420.84 |
1135728000000 | 420.06 |
1135814400000 | 423.34 |
1135900800000 | 424.66 |
1136160000000 | 426.06 |
1136246400000 | 428.19 |
1136332800000 | 432.76 |
1136419200000 | 431.22 |
1136505600000 | 431.28 |
1136764800000 | 426.69 |
1136851200000 | 428.04 |
1136937600000 | 429 |
1137024000000 | 430.3 |
1137110400000 | 430.14 |
1137369600000 | 431.06 |
1137456000000 | 429.32 |
1137542400000 | 427.27 |
1137628800000 | 432.87 |
1137715200000 | 435.79 |
1137974400000 | 433.54 |
1138060800000 | 433.82 |
1138147200000 | 441.29 |
1138233600000 | 445.02 |
1138320000000 | 447.26 |
1138579200000 | 447.5 |
1138665600000 | 452.44 |
1138752000000 | 460.18 |
1138838400000 | 460.03 |
1138924800000 | 456.03 |
1139184000000 | 458.22 |
1139270400000 | 454.11 |
1139356800000 | 454.83 |
1139443200000 | 458.46 |
1139529600000 | 462.91 |
1139788800000 | 464.68 |
1139875200000 | 467.55 |
1139961600000 | 471.35 |
1140048000000 | 472.29 |
1140134400000 | 473 |
1140393600000 | 476.41 |
1140480000000 | 478.31 |
1140566400000 | 479.28 |
1140652800000 | 480.19 |
1140739200000 | 480.69 |
1140998400000 | 487.09 |
1141084800000 | 483.42 |
1141171200000 | 495.75 |
1141257600000 | 493.84 |
1141344000000 | 490.87 |
1141603200000 | 495.83 |
1141689600000 | 489.7 |
1141776000000 | 483.28 |
1141862400000 | 482.32 |
1141948800000 | 482.51 |
1142208000000 | 483.96 |
1142294400000 | 486.32 |
1142380800000 | 487.34 |
1142467200000 | 490.65 |
1142553600000 | 490.72 |
1142812800000 | 488.96 |
1142899200000 | 489.13 |
1142985600000 | 511.39 |
1143072000000 | 504.82 |
1143158400000 | 504.34 |
1143417600000 | 502.5 |
1143504000000 | 498.32 |
1143590400000 | 500.7 |
1143676800000 | 500.68 |
1143763200000 | 499.46 |
1144022400000 | 500.18 |
1144108800000 | 501.75 |
1144195200000 | 503.81 |
1144281600000 | 505.26 |
1144368000000 | 505.17 |
1144627200000 | 504.28 |
1144713600000 | 493.14 |
1144800000000 | 487.75 |
1144886400000 | 493.26 |
1145318400000 | 497.19 |
1145404800000 | 499.37 |
1145491200000 | 499.57 |
1145577600000 | 501.85 |
1145836800000 | 500.24 |
1145923200000 | 498.26 |
1146009600000 | 494.95 |
1146096000000 | 490.52 |
1146182400000 | 489.13 |
1146441600000 | 490.54 |
1146528000000 | 492.83 |
1146614400000 | 493.39 |
1146700800000 | 497.58 |
1146787200000 | 503.74 |
1147046400000 | 507.63 |
1147132800000 | 509.6 |
1147219200000 | 508.86 |
1147305600000 | 506.44 |
1147392000000 | 497.02 |
1147651200000 | 487.52 |
1147737600000 | 484.88 |
1147824000000 | 472.16 |
1147910400000 | 466.16 |
1147996800000 | 467.14 |
1148256000000 | 446.56 |
1148342400000 | 463.74 |
1148428800000 | 459.66 |
1148515200000 | 464.81 |
1148601600000 | 479.26 |
1148860800000 | 478.37 |
1148947200000 | 469.06 |
1149033600000 | 470.81 |
1149120000000 | 471.68 |
1149206400000 | 475.64 |
1149465600000 | 475.61 |
1149552000000 | 465.12 |
1149638400000 | 467.68 |
1149724800000 | 455.55 |
1149811200000 | 458.87 |
1150070400000 | 459.91 |
1150156800000 | 448.56 |
1150243200000 | 453.37 |
1150329600000 | 471.13 |
1150416000000 | 462.6 |
1150675200000 | 467.57 |
1150761600000 | 467.45 |
1150848000000 | 465.96 |
1150934400000 | 467.45 |
1151020800000 | 467.37 |
1151280000000 | 466.3 |
1151366400000 | 464.89 |
1151452800000 | 466.75 |
1151539200000 | 472.11 |
1151625600000 | 478.89 |
1151884800000 | 482.41 |
1151971200000 | 492.31 |
1152057600000 | 485.21 |
1152144000000 | 488.81 |
1152230400000 | 486.72 |
1152489600000 | 486.39 |
1152576000000 | 485.55 |
1152662400000 | 487.36 |
1152748800000 | 482.3 |
1152835200000 | 478.13 |
1153094400000 | 476.98 |
1153180800000 | 478.59 |
1153267200000 | 488.23 |
1153353600000 | 489.31 |
1153440000000 | 486.84 |
1153699200000 | 498.85 |
1153785600000 | 500.61 |
1153872000000 | 502.05 |
1153958400000 | 506.71 |
1154044800000 | 512.37 |
1154304000000 | 508.2 |
1154390400000 | 505.36 |
1154476800000 | 510.35 |
1154563200000 | 503.69 |
1154649600000 | 509.75 |
1154908800000 | 508.69 |
1154995200000 | 513.26 |
1155081600000 | 510.64 |
1155168000000 | 505.93 |
1155254400000 | 511.15 |
1155513600000 | 514.44 |
1155600000000 | 515.37 |
1155686400000 | 515.09 |
1155772800000 | 514.06 |
1155859200000 | 512.76 |
1156118400000 | 510.62 |
1156204800000 | 513.41 |
1156291200000 | 510.85 |
1156377600000 | 510.69 |
1156464000000 | 512.93 |
1156723200000 | 513.67 |
1156809600000 | 514.75 |
1156896000000 | 514.37 |
1156982400000 | 514.47 |
1157068800000 | 520 |
1157328000000 | 519.78 |
1157414400000 | 515.32 |
1157500800000 | 511.91 |
1157587200000 | 510.42 |
1157673600000 | 508.87 |
1157932800000 | 510.48 |
1158019200000 | 515.21 |
1158105600000 | 517.61 |
1158192000000 | 520.03 |
1158278400000 | 526.89 |
1158537600000 | 525.36 |
1158624000000 | 526.16 |
1158710400000 | 528.47 |
1158796800000 | 534.13 |
1158883200000 | 533.34 |
1159142400000 | 536.17 |
1159228800000 | 544.7 |
1159315200000 | 546.26 |
1159401600000 | 549.44 |
1159488000000 | 550.78 |
1159747200000 | 557.29 |
1159833600000 | 555.2 |
1159920000000 | 557.98 |
1160006400000 | 560.71 |
1160092800000 | 565.25 |
1160352000000 | 561.77 |
1160438400000 | 563.3 |
1160524800000 | 561.5 |
1160611200000 | 565.5 |
1160697600000 | 566.89 |
1160956800000 | 568.39 |
1161043200000 | 563.77 |
1161129600000 | 568.71 |
1161216000000 | 565.8 |
1161302400000 | 569.97 |
1161561600000 | 572.97 |
1161648000000 | 572.2 |
1161734400000 | 573.17 |
1161820800000 | 573.5 |
1161907200000 | 574.51 |
1162166400000 | 573.16 |
1162252800000 | 579.09 |
1162339200000 | 580.18 |
1162425600000 | 580.19 |
1162512000000 | 582.36 |
1162771200000 | 584.15 |
1162857600000 | 589.6 |
1162944000000 | 588.57 |
1163030400000 | 588.98 |
1163116800000 | 590.71 |
1163376000000 | 592.87 |
1163462400000 | 591.54 |
1163548800000 | 595.08 |
1163635200000 | 599 |
1163721600000 | 596.95 |
1163980800000 | 602.64 |
1164067200000 | 607.81 |
1164153600000 | 602.83 |
1164240000000 | 599.63 |
1164326400000 | 599.04 |
1164585600000 | 590.54 |
1164672000000 | 590.72 |
1164758400000 | 591.71 |
1164844800000 | 591.73 |
1164931200000 | 590.43 |
1165190400000 | 597.1 |
1165276800000 | 599.79 |
1165363200000 | 599.29 |
1165449600000 | 598.84 |
1165536000000 | 600.47 |
1165795200000 | 607.04 |
1165881600000 | 607.41 |
1165968000000 | 615.28 |
1166054400000 | 622.7 |
1166140800000 | 628.59 |
1166400000000 | 628.38 |
1166486400000 | 624.43 |
1166572800000 | 628.04 |
1166659200000 | 632.44 |
1166745600000 | 633.02 |
1167177600000 | 640.9 |
1167264000000 | 646.34 |
1167350400000 | 645.7 |
1167696000000 | 652.29 |
1167782400000 | 649.84 |
1167868800000 | 647.22 |
1167955200000 | 642.28 |
1168214400000 | 634.3 |
1168300800000 | 635.89 |
1168387200000 | 634.14 |
1168473600000 | 637.62 |
1168560000000 | 639.65 |
1168819200000 | 644.63 |
1168905600000 | 641.38 |
1168992000000 | 640.96 |
1169078400000 | 637.47 |
1169164800000 | 642.28 |
1169424000000 | 649.32 |
1169510400000 | 648.64 |
1169596800000 | 657.36 |
1169683200000 | 657.55 |
1169769600000 | 650.47 |
1170028800000 | 651.15 |
1170115200000 | 648.79 |
1170201600000 | 643.51 |
1170288000000 | 650.86 |
1170374400000 | 665.91 |
1170633600000 | 672.18 |
1170720000000 | 678.5 |
1170806400000 | 684.86 |
1170892800000 | 671.35 |
1170979200000 | 676.45 |
1171238400000 | 676.81 |
1171324800000 | 670.62 |
1171411200000 | 678.89 |
1171497600000 | 682.95 |
1171584000000 | 683.23 |
1171843200000 | 690.66 |
1171929600000 | 687.77 |
1172016000000 | 687.04 |
1172102400000 | 685.3 |
1172188800000 | 683.84 |
1172448000000 | 675.82 |
1172534400000 | 646 |
1172620800000 | 641.5 |
1172707200000 | 633.12 |
1172793600000 | 633.14 |
1173052800000 | 621.66 |
1173139200000 | 626.65 |
1173225600000 | 639.8 |
1173312000000 | 646.38 |
1173398400000 | 650.43 |
1173657600000 | 644 |
1173744000000 | 635.63 |
1173830400000 | 614.51 |
1173916800000 | 628.29 |
1174003200000 | 632.2 |
1174262400000 | 643.36 |
1174348800000 | 652.26 |
1174435200000 | 661.45 |
1174521600000 | 665.41 |
1174608000000 | 663.6 |
1174867200000 | 661.47 |
1174953600000 | 656.17 |
1175040000000 | 645.89 |
1175126400000 | 653.64 |
1175212800000 | 659.89 |
1175472000000 | 667.28 |
1175558400000 | 670.41 |
1175644800000 | 666.92 |
1175731200000 | 669.29 |
1176163200000 | 678.01 |
1176249600000 | 672.61 |
1176336000000 | 662.42 |
1176422400000 | 663.12 |
1176681600000 | 666.51 |
1176768000000 | 663.1 |
1176854400000 | 649.91 |
1176940800000 | 646.21 |
1177027200000 | 653.78 |
1177286400000 | 652.02 |
1177372800000 | 642.25 |
1177459200000 | 641.27 |
1177545600000 | 635.91 |
1177632000000 | 633.61 |
1177891200000 | 631.3 |
1177977600000 | 632.27 |
1178064000000 | 638.32 |
1178150400000 | 641.51 |
1178236800000 | 644.25 |
1178496000000 | 644.96 |
1178582400000 | 633.69 |
1178668800000 | 628.56 |
1178755200000 | 634.42 |
1178841600000 | 634.89 |
1179100800000 | 631.09 |
1179187200000 | 630.06 |
1179273600000 | 617.45 |
1179360000000 | 617.57 |
1179446400000 | 618.97 |
1179705600000 | 618.47 |
1179792000000 | 622.25 |
1179878400000 | 630.46 |
1179964800000 | 626.56 |
1180051200000 | 620.63 |
1180310400000 | 620.77 |
1180396800000 | 617.41 |
1180483200000 | 618.41 |
1180569600000 | 636.49 |
1180656000000 | 640.55 |
1180915200000 | 634.31 |
1181001600000 | 623.33 |
1181088000000 | 607.72 |
1181174400000 | 592.94 |
1181260800000 | 589.32 |
1181520000000 | 595.46 |
1181606400000 | 594 |
1181692800000 | 597.28 |
1181779200000 | 603.54 |
1181865600000 | 609.07 |
1182124800000 | 599.09 |
1182211200000 | 598.89 |
1182297600000 | 595.8 |
1182384000000 | 582.33 |
1182470400000 | 582.77 |
1182729600000 | 578.29 |
1182816000000 | 576.82 |
1182902400000 | 578.11 |
1182988800000 | 584.57 |
1183075200000 | 578.09 |
1183334400000 | 569.35 |
1183420800000 | 571.86 |
1183507200000 | 578.62 |
1183593600000 | 571.95 |
1183680000000 | 573.68 |
1183939200000 | 569.02 |
1184025600000 | 564.88 |
1184112000000 | 563.52 |
1184198400000 | 562.91 |
1184284800000 | 569.44 |
1184544000000 | 567.45 |
1184630400000 | 561.51 |
1184716800000 | 558.71 |
1184803200000 | 569.01 |
1184889600000 | 566 |
1185148800000 | 559.55 |
1185235200000 | 550.09 |
1185321600000 | 545.66 |
1185408000000 | 523.69 |
1185494400000 | 518.2 |
1185753600000 | 508.67 |
1185840000000 | 530.26 |
1185926400000 | 517.99 |
1186012800000 | 518.47 |
1186099200000 | 510.37 |
1186358400000 | 502.06 |
1186444800000 | 516.02 |
1186531200000 | 542.43 |
1186617600000 | 533.42 |
1186704000000 | 523.56 |
1186963200000 | 522.86 |
1187049600000 | 516.53 |
1187136000000 | 515.58 |
1187222400000 | 497.29 |
1187308800000 | 506.2 |
1187568000000 | 508.4 |
1187654400000 | 510.3 |
1187740800000 | 534.14 |
1187827200000 | 524.43 |
1187913600000 | 531.44 |
1188172800000 | 530.83 |
1188259200000 | 515.51 |
1188345600000 | 521.18 |
1188432000000 | 525.32 |
1188518400000 | 533.19 |
1188777600000 | 536.97 |
1188864000000 | 544.99 |
1188950400000 | 530.87 |
1189036800000 | 526.35 |
1189123200000 | 501.81 |
1189382400000 | 490.07 |
1189468800000 | 504.44 |
1189555200000 | 501.88 |
1189641600000 | 504.14 |
1189728000000 | 490.93 |
1189987200000 | 470.56 |
1190073600000 | 483.51 |
1190160000000 | 504.82 |
1190246400000 | 495.68 |
1190332800000 | 504.11 |
1190592000000 | 494.13 |
1190678400000 | 488.38 |
1190764800000 | 494.4 |
1190851200000 | 499.92 |
1190937600000 | 496.19 |
1191196800000 | 498.95 |
1191283200000 | 507.62 |
1191369600000 | 509.91 |
1191456000000 | 510.4 |
1191542400000 | 507.05 |
1191801600000 | 502.73 |
1191888000000 | 509.56 |
1191974400000 | 510.53 |
1192060800000 | 504.14 |
1192147200000 | 501.4 |
1192406400000 | 497.62 |
1192492800000 | 493.46 |
1192579200000 | 494.52 |
1192665600000 | 485.73 |
1192752000000 | 477.8 |
1193011200000 | 471.5 |
1193097600000 | 476.95 |
1193184000000 | 472.13 |
1193270400000 | 476.5 |
1193356800000 | 478.44 |
1193616000000 | 475.28 |
1193702400000 | 475.23 |
1193788800000 | 487.9 |
1193875200000 | 478.21 |
1193961600000 | 470.48 |
1194220800000 | 464.45 |
1194307200000 | 461.86 |
1194393600000 | 454.28 |
1194480000000 | 442.25 |
1194566400000 | 436.97 |
1194825600000 | 440.67 |
1194912000000 | 443.57 |
1194998400000 | 442.19 |
1195084800000 | 430.36 |
1195171200000 | 423.04 |
1195430400000 | 402.96 |
1195516800000 | 419.31 |
1195603200000 | 407.54 |
1195689600000 | 425.06 |
1195776000000 | 431.83 |
1196035200000 | 418.82 |
1196121600000 | 420.22 |
1196208000000 | 432.09 |
1196294400000 | 437.07 |
1196380800000 | 443.72 |
1196640000000 | 444.74 |
1196726400000 | 430.4 |
1196812800000 | 441.94 |
1196899200000 | 440.95 |
1196985600000 | 450.42 |
1197244800000 | 454.79 |
1197331200000 | 447.79 |
1197417600000 | 443.69 |
1197504000000 | 429.84 |
1197590400000 | 426.85 |
1197849600000 | 411.63 |
1197936000000 | 413.29 |
1198022400000 | 406.33 |
1198108800000 | 410.42 |
1198195200000 | 417.85 |
1198454400000 | 420.03 |
1198713600000 | 417.07 |
1198800000000 | 417.29 |
1199059200000 | 419.75 |
1199232000000 | 416.86 |
1199318400000 | 414.99 |
1199404800000 | 403.56 |
1199664000000 | 393.71 |
1199750400000 | 392.89 |
1199836800000 | 384.91 |
1199923200000 | 380.6 |
1200009600000 | 378.51 |
1200268800000 | 393.05 |
1200355200000 | 380.89 |
1200441600000 | 388.61 |
1200528000000 | 395.11 |
1200614400000 | 390.87 |
1200873600000 | 380.96 |
1200960000000 | 400.62 |
1201046400000 | 397.45 |
1201132800000 | 405.74 |
1201219200000 | 408.16 |
1201478400000 | 406.11 |
1201564800000 | 418.29 |
1201651200000 | 413.64 |
1201737600000 | 421.12 |
1201824000000 | 428.15 |
1202083200000 | 428.04 |
1202169600000 | 411.58 |
1202256000000 | 413.3 |
1202342400000 | 404.65 |
1202428800000 | 409.7 |
1202688000000 | 403.96 |
1202774400000 | 421.17 |
1202860800000 | 427.1 |
1202947200000 | 421.12 |
1203033600000 | 412.98 |
1203292800000 | 418.24 |
1203379200000 | 419.48 |
1203465600000 | 417.19 |
1203552000000 | 422.37 |
1203638400000 | 419.91 |
1203897600000 | 429.9 |
1203984000000 | 437.28 |
1204070400000 | 437.52 |
1204156800000 | 429.37 |
1204243200000 | 423.95 |
1204502400000 | 417.76 |
1204588800000 | 415.18 |
1204675200000 | 434.4 |
1204761600000 | 427.83 |
1204848000000 | 418.31 |
1205107200000 | 409.61 |
1205193600000 | 415.95 |
1205280000000 | 419.46 |
1205366400000 | 411.93 |
1205452800000 | 409.19 |
1205712000000 | 394.3 |
1205798400000 | 407.56 |
1205884800000 | 399.85 |
1205971200000 | 390.56 |
1206403200000 | 407.15 |
1206489600000 | 405.24 |
1206576000000 | 411.34 |
1206662400000 | 404.85 |
1206921600000 | 408.58 |
1207008000000 | 425.09 |
1207094400000 | 428.59 |
1207180800000 | 420.09 |
1207267200000 | 415.9 |
1207526400000 | 414.96 |
1207612800000 | 412.51 |
1207699200000 | 409 |
1207785600000 | 403.3 |
1207872000000 | 397.8 |
1208131200000 | 396.08 |
1208217600000 | 396.68 |
1208304000000 | 401.7 |
1208390400000 | 401.68 |
1208476800000 | 410.86 |
1208736000000 | 400.77 |
1208822400000 | 397.47 |
1208908800000 | 400.27 |
1208995200000 | 394.13 |
1209081600000 | 399.08 |
1209340800000 | 405.88 |
1209427200000 | 401.9 |
1209513600000 | 405.19 |
1209600000000 | 403.22 |
1209686400000 | 412.18 |
1209945600000 | 413.07 |
1210032000000 | 410.32 |
1210118400000 | 409.05 |
1210204800000 | 411.32 |
1210291200000 | 405.66 |
1210550400000 | 404.92 |
1210636800000 | 401.36 |
1210723200000 | 400.75 |
1210809600000 | 403.44 |
1210896000000 | 403.75 |
1211155200000 | 401.92 |
1211241600000 | 398.44 |
1211328000000 | 398.86 |
1211414400000 | 398.34 |
1211500800000 | 393.79 |
1211760000000 | 390.49 |
1211846400000 | 384.99 |
1211932800000 | 389.89 |
1212019200000 | 386.1 |
1212105600000 | 387.93 |
1212364800000 | 382.82 |
1212451200000 | 387.1 |
1212537600000 | 387.33 |
1212624000000 | 390.01 |
1212710400000 | 381.3 |
1212969600000 | 373.46 |
1213056000000 | 368.86 |
1213142400000 | 365.16 |
1213228800000 | 366.09 |
1213315200000 | 371.12 |
1213574400000 | 375.55 |
1213660800000 | 376.22 |
1213747200000 | 366.27 |
1213833600000 | 360.44 |
1213920000000 | 357.81 |
1214179200000 | 349.6 |
1214265600000 | 344.51 |
1214352000000 | 351.33 |
1214438400000 | 340.89 |
1214524800000 | 337.91 |
1214784000000 | 340.05 |
1214870400000 | 334.13 |
1214956800000 | 329.86 |
1215043200000 | 332.95 |
1215129600000 | 330 |
1215388800000 | 334.65 |
1215475200000 | 328.52 |
1215561600000 | 333.2 |
1215648000000 | 324.2 |
1215734400000 | 313.46 |
1215993600000 | 316.06 |
1216080000000 | 304.83 |
1216166400000 | 302.06 |
1216252800000 | 316.74 |
1216339200000 | 325.35 |
1216598400000 | 336 |
1216684800000 | 332.07 |
1216771200000 | 341.69 |
1216857600000 | 340 |
1216944000000 | 333.64 |
1217203200000 | 326.24 |
1217289600000 | 324.51 |
1217376000000 | 332.5 |
1217462400000 | 336.85 |
1217548800000 | 338.6 |
1217808000000 | 338.96 |
1217894400000 | 352.73 |
1217980800000 | 348.92 |
1218067200000 | 342.46 |
1218153600000 | 346.69 |
1218412800000 | 355.03 |
1218499200000 | 358.57 |
1218585600000 | 342.6 |
1218672000000 | 341.46 |
1218758400000 | 344.69 |
1219017600000 | 344.54 |
1219104000000 | 331.91 |
1219190400000 | 332.65 |
1219276800000 | 330.9 |
1219363200000 | 340.69 |
1219622400000 | 338.91 |
1219708800000 | 340.39 |
1219795200000 | 334.94 |
1219881600000 | 338.61 |
1219968000000 | 344.61 |
1220227200000 | 344.4 |
1220313600000 | 345.94 |
1220400000000 | 341.64 |
1220486400000 | 331.85 |
1220572800000 | 330.3 |
1220832000000 | 344.44 |
1220918400000 | 349.72 |
1221004800000 | 353.53 |
1221091200000 | 348.91 |
1221177600000 | 354.16 |
1221436800000 | 341.92 |
1221523200000 | 335.73 |
1221609600000 | 329.41 |
1221696000000 | 318.86 |
1221782400000 | 343.93 |
1222041600000 | 334.11 |
1222128000000 | 327.24 |
1222214400000 | 330.47 |
1222300800000 | 331.41 |
1222387200000 | 327.18 |
1222646400000 | 306.91 |
1222732800000 | 314.3 |
1222819200000 | 315.12 |
1222905600000 | 314.54 |
1222992000000 | 316.77 |
1223251200000 | 297.42 |
1223337600000 | 292.31 |
1223424000000 | 277.23 |
1223510400000 | 272.36 |
1223596800000 | 255.14 |
1223856000000 | 267.31 |
1223942400000 | 286.6 |
1224028800000 | 269.49 |
1224115200000 | 266.35 |
1224201600000 | 263.18 |
1224460800000 | 264.61 |
1224547200000 | 264.07 |
1224633600000 | 250.94 |
1224720000000 | 244.48 |
1224806400000 | 228.4 |
1225065600000 | 221.4 |
1225152000000 | 222.12 |
1225238400000 | 230.4 |
1225324800000 | 239.42 |
1225411200000 | 246.47 |
1225670400000 | 249.92 |
1225756800000 | 258.01 |
1225843200000 | 260.36 |
1225929600000 | 247.52 |
1226016000000 | 241.41 |
1226275200000 | 238.27 |
1226361600000 | 226.84 |
1226448000000 | 223.14 |
1226534400000 | 214.98 |
1226620800000 | 214.32 |
1226880000000 | 210.44 |
1226966400000 | 210.92 |
1227052800000 | 203.93 |
1227139200000 | 194.33 |
1227225600000 | 191.6399 |
1227484800000 | 198.48 |
1227571200000 | 197.78 |
1227657600000 | 199.3899 |
1227744000000 | 204.43 |
1227830400000 | 208.49 |
1228089600000 | 197.29 |
1228176000000 | 201 |
1228262400000 | 203.26 |
1228348800000 | 201.31 |
1228435200000 | 198.38 |
1228694400000 | 205.62 |
1228780800000 | 211.05 |
1228867200000 | 211.19 |
1228953600000 | 208.93 |
1229040000000 | 203.88 |
1229299200000 | 206.85 |
1229385600000 | 205.52 |
1229472000000 | 205.94 |
1229558400000 | 209.31 |
1229644800000 | 207.76 |
1229904000000 | 204.76 |
1229990400000 | 207.97 |
1230076800000 | 207.6 |
1230508800000 | 200.91 |
1230595200000 | 205.65 |
1230681600000 | 207.99 |
1230854400000 | 218.87 |
1231113600000 | 224.78 |
1231200000000 | 236.11 |
1231286400000 | 236.26 |
1231372800000 | 231.61 |
1231459200000 | 232.46 |
1231718400000 | 224.43 |
1231804800000 | 215.34 |
1231891200000 | 201.58 |
1231977600000 | 197.27 |
1232064000000 | 200.83 |
1232323200000 | 196.46 |
1232409600000 | 187.19 |
1232496000000 | 186.11 |
1232582400000 | 187.77 |
1232668800000 | 182.77 |
1232928000000 | 190.68 |
1233014400000 | 187.35 |
1233100800000 | 194.48 |
1233187200000 | 193.9199 |
1233273600000 | 197.29 |
1233532800000 | 186.91 |
1233619200000 | 188.9 |
1233705600000 | 193.07 |
1233792000000 | 190.35 |
1233878400000 | 197.12 |
1234137600000 | 206.48 |
1234224000000 | 199.33 |
1234310400000 | 197.6699 |
1234396800000 | 193.72 |
1234483200000 | 195.57 |
1234742400000 | 192.11 |
1234828800000 | 181.93 |
1234915200000 | 181.83 |
1235001600000 | 179.32 |
1235088000000 | 172.95 |
1235347200000 | 169.78 |
1235433600000 | 168.72 |
1235520000000 | 171.52 |
1235606400000 | 177.23 |
1235692800000 | 178.75 |
1235952000000 | 169 |
1236038400000 | 164.74 |
1236124800000 | 166.33 |
1236211200000 | 161.87 |
1236297600000 | 154.77 |
1236556800000 | 147.24 |
1236643200000 | 155.22 |
1236729600000 | 157.27 |
1236816000000 | 159.57 |
1236902400000 | 163.1699 |
1237161600000 | 169.04 |
1237248000000 | 168.01 |
1237334400000 | 170.49 |
1237420800000 | 174.02 |
1237507200000 | 173.82 |
1237766400000 | 177.65 |
1237852800000 | 180.13 |
1237939200000 | 182.34 |
1238025600000 | 180.3 |
1238112000000 | 180.73 |
1238371200000 | 171.32 |
1238457600000 | 177.72 |
1238544000000 | 182.24 |
1238630400000 | 194.97 |
1238716800000 | 193.83 |
1238976000000 | 197.46 |
1239062400000 | 193.27 |
1239148800000 | 198.22 |
1239235200000 | 208.37 |
1239667200000 | 216.86 |
1239753600000 | 214.92 |
1239840000000 | 214.14 |
1239926400000 | 220.07 |
1240185600000 | 208.52 |
1240272000000 | 206.25 |
1240358400000 | 215.99 |
1240444800000 | 215.57 |
1240531200000 | 217.91 |
1240790400000 | 217.2 |
1240876800000 | 212.26 |
1240963200000 | 214.09 |
1241049600000 | 214.18 |
1241136000000 | 212.79 |
1241395200000 | 215.64 |
1241481600000 | 220.39 |
1241568000000 | 229.33 |
1241654400000 | 232.46 |
1241740800000 | 228.39 |
1242000000000 | 224.44 |
1242086400000 | 221.81 |
1242172800000 | 206.63 |
1242259200000 | 208.9199 |
1242345600000 | 210.88 |
1242604800000 | 214.24 |
1242691200000 | 219.76 |
1242777600000 | 220.65 |
1242864000000 | 214.78 |
1242950400000 | 216.12 |
1243209600000 | 216.09 |
1243296000000 | 215.63 |
1243382400000 | 217.56 |
1243468800000 | 212.88 |
1243555200000 | 214.1 |
1243814400000 | 220.72 |
1243900800000 | 219.73 |
1243987200000 | 213.86 |
1244073600000 | 214.1 |
1244160000000 | 215.29 |
1244419200000 | 213.91 |
1244505600000 | 216.18 |
1244592000000 | 218.8 |
1244678400000 | 218.72 |
1244764800000 | 221.02 |
1245024000000 | 217.82 |
1245110400000 | 218.72 |
1245196800000 | 213.61 |
1245283200000 | 211.19 |
1245369600000 | 214.31 |
1245628800000 | 208.47 |
1245715200000 | 207.25 |
1245801600000 | 209.96 |
1245888000000 | 211.08 |
1245974400000 | 213.22 |
1246233600000 | 214.72 |
1246320000000 | 211.63 |
1246406400000 | 215.92 |
1246492800000 | 212.96 |
1246579200000 | 213.47 |
1246838400000 | 211.93 |
1246924800000 | 210.71 |
1247011200000 | 204.46 |
1247097600000 | 205.6 |
1247184000000 | 206.75 |
1247443200000 | 210.45 |
1247529600000 | 212.72 |
1247616000000 | 218.45 |
1247702400000 | 219.8 |
1247788800000 | 221.08 |
1248048000000 | 223.21 |
1248134400000 | 225.64 |
1248220800000 | 224.28 |
1248307200000 | 227.37 |
1248393600000 | 228.19 |
1248652800000 | 226.24 |
1248739200000 | 227.04 |
1248825600000 | 229.16 |
1248912000000 | 234.74 |
1248998400000 | 237.11 |
1249257600000 | 238.65 |
1249344000000 | 242.5 |
1249430400000 | 253.43 |
1249516800000 | 261.92 |
1249603200000 | 259.44 |
1249862400000 | 262.19 |
1249948800000 | 254.53 |
1250035200000 | 260.8399 |
1250121600000 | 265.33 |
1250208000000 | 270.73 |
1250467200000 | 262.36 |
1250553600000 | 264.24 |
1250640000000 | 261.7799 |
1250726400000 | 265.22 |
1250812800000 | 268.97 |
1251072000000 | 275.73 |
1251158400000 | 277.29 |
1251244800000 | 277.44 |
1251331200000 | 273.17 |
1251417600000 | 277.1 |
1251676800000 | 275.39 |
1251763200000 | 268.48 |
1251849600000 | 265.04 |
1251936000000 | 268.5899 |
1252022400000 | 274.13 |
1252281600000 | 278.7799 |
1252368000000 | 280.15 |
1252454400000 | 286.81 |
1252540800000 | 285.8399 |
1252627200000 | 287.5899 |
1252886400000 | 286.52 |
1252972800000 | 287.8 |
1253059200000 | 292.75 |
1253145600000 | 293.6 |
1253232000000 | 296.74 |
1253491200000 | 292.71 |
1253577600000 | 293.0899 |
1253664000000 | 289.83 |
1253750400000 | 284.93 |
1253836800000 | 281.26 |
1254096000000 | 284.7799 |
1254182400000 | 284.15 |
1254268800000 | 281.93 |
1254355200000 | 278.92 |
1254441600000 | 273.07 |
1254700800000 | 275.3 |
1254787200000 | 281.61 |
1254873600000 | 284.73 |
1254960000000 | 285.81 |
1255046400000 | 286.48 |
1255305600000 | 287.11 |
1255392000000 | 284.87 |
1255478400000 | 290.05 |
1255564800000 | 292.83 |
1255651200000 | 292.76 |
1255910400000 | 296.95 |
1255996800000 | 295.4 |
1256083200000 | 297.86 |
1256169600000 | 292.93 |
1256256000000 | 291.33 |
1256515200000 | 290.69 |
1256601600000 | 287.43 |
1256688000000 | 275.89 |
1256774400000 | 286.75 |
1256860800000 | 284.38 |
1257120000000 | 279.45 |
1257206400000 | 276.0299 |
1257292800000 | 283.65 |
1257379200000 | 284.0899 |
1257465600000 | 286.3 |
1257724800000 | 291.95 |
1257811200000 | 291.58 |
1257897600000 | 296.07 |
1257984000000 | 295.68 |
1258070400000 | 300.15 |
1258329600000 | 304.23 |
1258416000000 | 302.68 |
1258502400000 | 302.74 |
1258588800000 | 296.12 |
1258675200000 | 289.0899 |
1258934400000 | 294.0899 |
1259020800000 | 294.15 |
1259107200000 | 291.7799 |
1259193600000 | 280.3 |
1259280000000 | 284.05 |
1259539200000 | 278.19 |
1259625600000 | 287.93 |
1259712000000 | 290.42 |
1259798400000 | 289.75 |
1259884800000 | 289.56 |
1260144000000 | 288.8399 |
1260230400000 | 282.23 |
1260316800000 | 280.23 |
1260403200000 | 278.13 |
1260489600000 | 277.83 |
1260748800000 | 277.85 |
1260835200000 | 279.13 |
1260921600000 | 283.83 |
1261008000000 | 280.92 |
1261094400000 | 281.0299 |
1261353600000 | 283.8 |
1261440000000 | 281.61 |
1261526400000 | 281.3399 |
1261612800000 | 282.3 |
1261958400000 | 283.41 |
1262044800000 | 284.2 |
1262131200000 | 287.23 |
1262217600000 | 292.13 |
1262563200000 | 294.74 |
1262649600000 | 294.96 |
1262736000000 | 293.04 |
1262822400000 | 291.54 |
1262908800000 | 291.35 |
1263168000000 | 292.87 |
1263254400000 | 292.13 |
1263340800000 | 293.16 |
1263427200000 | 291.71 |
1263513600000 | 292.07 |
1263772800000 | 293.31 |
1263859200000 | 294.68 |
1263945600000 | 292.22 |
1264032000000 | 289.25 |
1264118400000 | 284.86 |
1264377600000 | 285.29 |
1264464000000 | 286.54 |
1264550400000 | 284.87 |
1264636800000 | 285.4 |
1264723200000 | 285.6 |
1264982400000 | 287.49 |
1265068800000 | 291.23 |
1265155200000 | 289.66 |
1265241600000 | 286.02 |
1265328000000 | 283.37 |
1265587200000 | 279.46 |
1265673600000 | 276.3 |
1265760000000 | 279.27 |
1265846400000 | 278.22 |
1265932800000 | 278.94 |
1266192000000 | 279.3399 |
1266278400000 | 280.07 |
1266364800000 | 284.52 |
1266451200000 | 286.39 |
1266537600000 | 285.3399 |
1266796800000 | 286.18 |
1266883200000 | 285.25 |
1266969600000 | 285.37 |
1267056000000 | 282.14 |
1267142400000 | 282.22 |
1267401600000 | 284.36 |
1267488000000 | 289.3 |
1267574400000 | 291.43 |
1267660800000 | 293.47 |
1267747200000 | 297.19 |
1268006400000 | 295.69 |
1268092800000 | 293 |
1268179200000 | 292.77 |
1268265600000 | 291.04 |
1268352000000 | 291.58 |
1268611200000 | 290.86 |
1268697600000 | 292.7799 |
1268784000000 | 294.8399 |
1268870400000 | 296.13 |
1268956800000 | 293.37 |
1269216000000 | 292.55 |
1269302400000 | 291.96 |
1269388800000 | 293.07 |
1269475200000 | 295.5899 |
1269561600000 | 296.98 |
1269820800000 | 301.31 |
1269907200000 | 302.98 |
1269993600000 | 302.61 |
1270080000000 | 305.62 |
1270512000000 | 307.83 |
1270598400000 | 307.31 |
1270684800000 | 304.2799 |
1270771200000 | 309.04 |
1271030400000 | 307.25 |
1271116800000 | 306.5299 |
1271203200000 | 307.19 |
1271289600000 | 308.39 |
1271376000000 | 306.13 |
1271635200000 | 300.3 |
1271721600000 | 303.49 |
1271808000000 | 305.26 |
1271894400000 | 302.72 |
1271980800000 | 304.0299 |
1272240000000 | 305.12 |
1272326400000 | 298.58 |
1272412800000 | 291.05 |
1272499200000 | 295.19 |
1272585600000 | 295.39 |
1272844800000 | 297.07 |
1272931200000 | 288.44 |
1273017600000 | 283.21 |
1273104000000 | 280.23 |
1273190400000 | 265.91 |
1273449600000 | 283.72 |
1273536000000 | 282.74 |
1273622400000 | 289.07 |
1273708800000 | 287.79 |
1273795200000 | 277.19 |
1274054400000 | 278.24 |
1274140800000 | 283.26 |
1274227200000 | 275.44 |
1274313600000 | 270.4 |
1274400000000 | 268.1 |
1274659200000 | 269.44 |
1274745600000 | 258.86 |
1274832000000 | 263.91 |
1274918400000 | 275 |
1275004800000 | 275.11 |
1275264000000 | 277.88 |
1275350400000 | 279.64 |
1275436800000 | 281.19 |
1275523200000 | 284.93 |
1275609600000 | 277.7 |
1275868800000 | 273.98 |
1275955200000 | 269.87 |
1276041600000 | 275.13 |
1276128000000 | 281.55 |
1276214400000 | 281.3399 |
1276473600000 | 284.56 |
1276560000000 | 286.8399 |
1276646400000 | 286.87 |
1276732800000 | 285.58 |
1276819200000 | 286.97 |
1277078400000 | 288.91 |
1277164800000 | 291.22 |
1277251200000 | 289.81 |
1277337600000 | 284.07 |
1277424000000 | 284.92 |
1277683200000 | 287.71 |
1277769600000 | 283.06 |
1277856000000 | 280.22 |
1277942400000 | 273.18 |
1278028800000 | 272.2 |
1278288000000 | 271.0899 |
1278374400000 | 275.93 |
1278460800000 | 282.29 |
1278547200000 | 286.69 |
1278633600000 | 283.93 |
1278892800000 | 287.26 |
1278979200000 | 292.51 |
1279065600000 | 291.39 |
1279152000000 | 288.83 |
1279238400000 | 283.3399 |
1279497600000 | 283.96 |
1279584000000 | 284.86 |
1279670400000 | 290.76 |
1279756800000 | 297.8399 |
1279843200000 | 301.76 |
1280102400000 | 303.99 |
1280188800000 | 306.6 |
1280275200000 | 304.51 |
1280361600000 | 304.36 |
1280448000000 | 303.57 |
1280707200000 | 309.29 |
1280793600000 | 309.89 |
1280880000000 | 307.96 |
1280966400000 | 307.47 |
1281052800000 | 303.56 |
1281312000000 | 307.04 |
1281398400000 | 303.0899 |
1281484800000 | 298.92 |
1281571200000 | 297.29 |
1281657600000 | 299.6 |
1281916800000 | 300.19 |
1282003200000 | 304.7799 |
1282089600000 | 304.5899 |
1282176000000 | 301.8399 |
1282262400000 | 299.8399 |
1282521600000 | 302.58 |
1282608000000 | 298.19 |
1282694400000 | 299.52 |
1282780800000 | 299.88 |
1282867200000 | 304.7799 |
1283126400000 | 303.81 |
1283212800000 | 304.41 |
1283299200000 | 311.0899 |
1283385600000 | 312.46 |
1283472000000 | 315.45 |
1283731200000 | 317.0299 |
1283817600000 | 315.54 |
1283904000000 | 319.12 |
1283990400000 | 322.6 |
1284076800000 | 321.91 |
1284336000000 | 322.7799 |
1284422400000 | 324.71 |
1284508800000 | 324.55 |
1284595200000 | 323.86 |
1284681600000 | 321.86 |
1284940800000 | 327.8399 |
1285027200000 | 326.42 |
1285113600000 | 321.21 |
1285200000000 | 321.1 |
1285286400000 | 326.02 |
1285545600000 | 325.11 |
1285632000000 | 328.06 |
1285718400000 | 326.23 |
1285804800000 | 325.66 |
1285891200000 | 328.48 |
1286150400000 | 327.75 |
1286236800000 | 331.39 |
1286323200000 | 333.54 |
1286409600000 | 337.32 |
1286496000000 | 333.42 |
1286755200000 | 333.51 |
1286841600000 | 333.67 |
1286928000000 | 338.14 |
1287014400000 | 339.58 |
1287100800000 | 339.71 |
1287360000000 | 339.08 |
1287446400000 | 339.55 |
1287532800000 | 338.99 |
1287619200000 | 339.72 |
1287705600000 | 337.72 |
1287964800000 | 337.67 |
1288051200000 | 340.11 |
1288137600000 | 339.57 |
1288224000000 | 339.65 |
1288310400000 | 338.25 |
1288569600000 | 337.42 |
1288656000000 | 337.22 |
1288742400000 | 335.82 |
1288828800000 | 338.88 |
1288915200000 | 341.72 |
1289174400000 | 340.97 |
1289260800000 | 339.96 |
1289347200000 | 335.97 |
1289433600000 | 334.85 |
1289520000000 | 332.4 |
1289779200000 | 335.27 |
1289865600000 | 327.08 |
1289952000000 | 327.55 |
1290038400000 | 328.79 |
1290124800000 | 325.97 |
1290384000000 | 323.06 |
1290470400000 | 319.07 |
1290556800000 | 319.3399 |
1290643200000 | 324.8 |
1290729600000 | 324.27 |
1290988800000 | 320.76 |
1291075200000 | 318.77 |
1291161600000 | 325.41 |
1291248000000 | 333.85 |
1291334400000 | 334.75 |
1291593600000 | 335.2 |
1291680000000 | 338.88 |
1291766400000 | 338.48 |
1291852800000 | 339.91 |
1291939200000 | 338.7 |
1292198400000 | 340.81 |
1292284800000 | 343.5 |
1292371200000 | 342.83 |
1292457600000 | 341.79 |
1292544000000 | 340.1 |
1292803200000 | 344.11 |
1292889600000 | 345.22 |
1292976000000 | 345.02 |
1293062400000 | 345.69 |
1293148800000 | 345.36 |
1293408000000 | 343.54 |
1293494400000 | 345.12 |
1293580800000 | 347.69 |
1293667200000 | 345.35 |
1293753600000 | 345.99 |
1294012800000 | 348.0899 |
1294099200000 | 350.43 |
1294185600000 | 350.64 |
1294272000000 | 349.06 |
1294358400000 | 347.32 |
1294617600000 | 342.57 |
1294704000000 | 345.19 |
1294790400000 | 349.98 |
1294876800000 | 348.14 |
1294963200000 | 348.93 |
1295222400000 | 347.88 |
1295308800000 | 348.67 |
1295395200000 | 345.45 |
1295481600000 | 341.17 |
1295568000000 | 339.6 |
1295827200000 | 341.0299 |
1295913600000 | 341.5899 |
1296000000000 | 343.79 |
1296086400000 | 343.7799 |
1296172800000 | 342.2799 |
1296432000000 | 340.87 |
1296518400000 | 344.29 |
1296604800000 | 341.72 |
1296691200000 | 343.02 |
1296777600000 | 345.43 |
1297036800000 | 346.04 |
1297123200000 | 346.5299 |
1297209600000 | 347.36 |
1297296000000 | 346.68 |
1297382400000 | 348.4 |
1297641600000 | 350.91 |
1297728000000 | 351.64 |
1297814400000 | 354.3 |
1297900800000 | 355.33 |
1297987200000 | 356.08 |
1298246400000 | 352.88 |
1298332800000 | 351.08 |
1298419200000 | 349.29 |
1298505600000 | 347.48 |
1298592000000 | 352.96 |
1298851200000 | 359.67 |
1298937600000 | 357.88 |
1299024000000 | 355.61 |
1299110400000 | 358 |
1299196800000 | 360.17 |
1299456000000 | 359.25 |
1299542400000 | 359.45 |
1299628800000 | 360.07 |
1299715200000 | 355.76 |
1299801600000 | 352.67 |
1300060800000 | 348.8 |
1300147200000 | 340.55 |
1300233600000 | 335.85 |
1300320000000 | 344.79 |
1300406400000 | 347.63 |
1300665600000 | 351.27 |
1300752000000 | 351.06 |
1300838400000 | 354.22 |
1300924800000 | 356.5299 |
1301011200000 | 356.5299 |
1301270400000 | 356.39 |
1301356800000 | 355.81 |
1301443200000 | 358.68 |
1301529600000 | 356.54 |
1301616000000 | 359.55 |
1301875200000 | 359.3399 |
1301961600000 | 361.04 |
1302048000000 | 360.0899 |
1302134400000 | 355.36 |
1302220800000 | 356.55 |
1302480000000 | 355.29 |
1302566400000 | 350.89 |
1302652800000 | 352.46 |
1302739200000 | 353.1 |
1302825600000 | 356.18 |
1303084800000 | 352.45 |
1303171200000 | 352.89 |
1303257600000 | 357.3399 |
1303344000000 | 361.55 |
1303776000000 | 363.4 |
1303862400000 | 364.94 |
1303948800000 | 367.5 |
1304035200000 | 369.14 |
1304294400000 | 369.1 |
1304380800000 | 369.38 |
1304467200000 | 364.17 |
1304553600000 | 365.22 |
1304640000000 | 368.94 |
1304899200000 | 367.3399 |
1304985600000 | 371.07 |
1305072000000 | 371.99 |
1305158400000 | 370.06 |
1305244800000 | 370.29 |
1305504000000 | 367.35 |
1305590400000 | 365.94 |
1305676800000 | 372.07 |
1305763200000 | 373.08 |
1305849600000 | 374.16 |
1306108800000 | 370.85 |
1306195200000 | 370.97 |
1306281600000 | 372.08 |
1306368000000 | 372.54 |
1306454400000 | 377.31 |
1306713600000 | 378.06 |
1306800000000 | 380.73 |
1306886400000 | 379.88 |
1306972800000 | 375.72 |
1307059200000 | 375.2799 |
1307318400000 | 374.42 |
1307404800000 | 372.83 |
1307491200000 | 369.38 |
1307577600000 | 372.57 |
1307664000000 | 371.39 |
1307923200000 | 372.14 |
1308009600000 | 373.61 |
1308096000000 | 373.3 |
1308182400000 | 370.99 |
1308268800000 | 367.46 |
1308528000000 | 364.82 |
1308614400000 | 369.69 |
1308700800000 | 368.17 |
1308787200000 | 365.08 |
1308873600000 | 361.61 |
1309132800000 | 361 |
1309219200000 | 364.36 |
1309305600000 | 369.04 |
1309392000000 | 372.51 |
1309478400000 | 375.43 |
1309737600000 | 377.13 |
1309824000000 | 379.4 |
1309910400000 | 378.17 |
1309996800000 | 374.88 |
1310083200000 | 373.71 |
1310342400000 | 368.14 |
1310428800000 | 366.62 |
1310515200000 | 368.7799 |
1310601600000 | 367.57 |
1310688000000 | 367.73 |
1310947200000 | 361.72 |
1311033600000 | 362.23 |
1311120000000 | 364.74 |
1311206400000 | 366.6 |
1311292800000 | 368.99 |
1311552000000 | 371.89 |
1311638400000 | 368.95 |
1311724800000 | 366.26 |
1311811200000 | 366.29 |
1311897600000 | 364.32 |
1312156800000 | 362.45 |
1312243200000 | 358.08 |
1312329600000 | 351.21 |
1312416000000 | 339.52 |
1312502400000 | 323.82 |
1312761600000 | 304.7799 |
1312848000000 | 314.83 |
1312934400000 | 314.66 |
1313020800000 | 323.97 |
1313107200000 | 331.5899 |
1313366400000 | 332.33 |
1313452800000 | 327.9 |
1313539200000 | 331.13 |
1313625600000 | 318.7799 |
1313712000000 | 314.77 |
1313971200000 | 318.76 |
1314057600000 | 319.9 |
1314144000000 | 323.45 |
1314230400000 | 320.91 |
1314316800000 | 318.0899 |
1314576000000 | 321.2799 |
1314662400000 | 326.8399 |
1314748800000 | 333.43 |
1314835200000 | 335.36 |
1314921600000 | 331.85 |
1315180800000 | 323.08 |
1315267200000 | 318.97 |
1315353600000 | 326.19 |
1315440000000 | 329.06 |
1315526400000 | 322.89 |
1315785600000 | 313.37 |
1315872000000 | 309.12 |
1315958400000 | 307.19 |
1316044800000 | 312.85 |
1316131200000 | 318.02 |
1316390400000 | 311.3 |
1316476800000 | 314.31 |
1316563200000 | 311.45 |
1316649600000 | 298.1 |
1316736000000 | 296.17 |
1316995200000 | 297.77 |
1317081600000 | 309.37 |
1317168000000 | 306.15 |
1317254400000 | 307.51 |
1317340800000 | 305.85 |
1317600000000 | 301.13 |
1317686400000 | 293.27 |
1317772800000 | 302.18 |
1317859200000 | 313.5 |
1317945600000 | 317.48 |
1318204800000 | 318.82 |
1318291200000 | 316.29 |
1318377600000 | 323.45 |
1318464000000 | 321.19 |
1318550400000 | 325.75 |
1318809600000 | 324.06 |
1318896000000 | 319.45 |
1318982400000 | 319.74 |
1319068800000 | 312.63 |
1319155200000 | 321.02 |
1319414400000 | 323.26 |
1319500800000 | 318.19 |
1319587200000 | 316.16 |
1319673600000 | 326.01 |
1319760000000 | 328.66 |
1320019200000 | 325.77 |
1320105600000 | 315.2 |
1320192000000 | 315.49 |
1320278400000 | 319.2799 |
1320364800000 | 320.61 |
1320624000000 | 316.25 |
1320710400000 | 321.6 |
1320796800000 | 315.74 |
1320883200000 | 312.5299 |
1320969600000 | 319.3 |
1321228800000 | 313.02 |
1321315200000 | 308.8399 |
1321401600000 | 306.01 |
1321488000000 | 298.38 |
1321574400000 | 298.19 |
1321833600000 | 287.8 |
1321920000000 | 287.18 |
1322006400000 | 283.14 |
1322092800000 | 282.5899 |
1322179200000 | 283.3399 |
1322438400000 | 296.21 |
1322524800000 | 299.62 |
1322611200000 | 311.45 |
1322697600000 | 309.73 |
1322784000000 | 310.5 |
1323043200000 | 310.08 |
1323129600000 | 309.14 |
1323216000000 | 309.1 |
1323302400000 | 301.41 |
1323388800000 | 302.97 |
1323648000000 | 294.36 |
1323734400000 | 294.24 |
1323820800000 | 287.62 |
1323907200000 | 291.79 |
1323993600000 | 291.47 |
1324252800000 | 291.36 |
1324339200000 | 298.98 |
1324425600000 | 298.36 |
1324512000000 | 301.17 |
1324598400000 | 303.94 |
1324944000000 | 304.92 |
1325030400000 | 301.93 |
1325116800000 | 306.2799 |
1325203200000 | 310.06 |
1325462400000 | 311.46 |
1325548800000 | 313.91 |
1325635200000 | 309.94 |
1325721600000 | 306.45 |
1325808000000 | 302.87 |
1326067200000 | 300.36 |
1326153600000 | 307.15 |
1326240000000 | 308.06 |
1326326400000 | 310.45 |
1326412800000 | 309.22 |
1326672000000 | 310.5299 |
1326758400000 | 311.6 |
1326844800000 | 312.2 |
1326931200000 | 322.44 |
1327017600000 | 326.68 |
1327276800000 | 327.97 |
1327363200000 | 324.3399 |
1327449600000 | 324.04 |
1327536000000 | 328.17 |
1327622400000 | 328.11 |
1327881600000 | 324.38 |
1327968000000 | 325.54 |
1328054400000 | 332.9 |
1328140800000 | 332.35 |
1328227200000 | 334.44 |
1328486400000 | 335.9 |
1328572800000 | 333.3399 |
1328659200000 | 334.8399 |
1328745600000 | 335.1 |
1328832000000 | 331.82 |
1329091200000 | 334.0299 |
1329177600000 | 331.2 |
1329264000000 | 331.6 |
1329350400000 | 330.58 |
1329436800000 | 332.64 |
1329696000000 | 334.31 |
1329782400000 | 329.61 |
1329868800000 | 325.64 |
1329955200000 | 324.13 |
1330041600000 | 327.17 |
1330300800000 | 324.73 |
1330387200000 | 325.24 |
1330473600000 | 327.42 |
1330560000000 | 331.7799 |
1330646400000 | 333.46 |
1330905600000 | 332.27 |
1330992000000 | 323.4 |
1331078400000 | 325.94 |
1331164800000 | 334.41 |
1331251200000 | 337.6 |
1331510400000 | 339.81 |
1331596800000 | 346.29 |
1331683200000 | 347.22 |
1331769600000 | 347.85 |
1331856000000 | 352.8399 |
1332115200000 | 351.3399 |
1332201600000 | 348.4 |
1332288000000 | 348.73 |
1332374400000 | 345.05 |
1332460800000 | 341.81 |
1332720000000 | 345.32 |
1332806400000 | 347.23 |
1332892800000 | 342.3 |
1332979200000 | 338.0299 |
1333065600000 | 342.17 |
1333324800000 | 343.89 |
1333411200000 | 341.99 |
1333497600000 | 335.91 |
1333584000000 | 337.22 |
1334016000000 | 332.57 |
1334102400000 | 335.37 |
1334188800000 | 338.2799 |
1334275200000 | 334.7 |
1334534400000 | 332.45 |
1334620800000 | 339.8399 |
1334707200000 | 338.06 |
1334793600000 | 337.18 |
1334880000000 | 339.17 |
1335139200000 | 332.75 |
1335225600000 | 338.11 |
1335312000000 | 340.45 |
1335398400000 | 338.97 |
1335484800000 | 343.38 |
1335744000000 | 340.17 |
1335830400000 | 341.99 |
1335916800000 | 342.85 |
1336003200000 | 343.99 |
1336089600000 | 338.4 |
1336348800000 | 342.55 |
1336435200000 | 341.46 |
1336521600000 | 337.07 |
1336608000000 | 338.66 |
1336694400000 | 343.58 |
1336953600000 | 339.17 |
1337040000000 | 336.83 |
1337126400000 | 337.36 |
1337212800000 | 334.72 |
1337299200000 | 332.04 |
1337558400000 | 334.79 |
1337644800000 | 339.05 |
1337731200000 | 335.2799 |
1337817600000 | 339.2 |
1337904000000 | 339.55 |
1338163200000 | 339.52 |
1338249600000 | 340.62 |
1338336000000 | 336.66 |
1338422400000 | 335.39 |
1338508800000 | 331.23 |
1338768000000 | 329.48 |
1338854400000 | 330.18 |
1338940800000 | 338.67 |
1339027200000 | 339.47 |
1339113600000 | 338.68 |
1339372800000 | 333.76 |
1339459200000 | 332.64 |
1339545600000 | 332.32 |
1339632000000 | 333.98 |
1339718400000 | 338.94 |
1339977600000 | 338.17 |
1340064000000 | 343.27 |
1340150400000 | 345.5299 |
1340236800000 | 343.11 |
1340323200000 | 341.8 |
1340582400000 | 338.11 |
1340668800000 | 338.15 |
1340755200000 | 343.57 |
1340841600000 | 340.81 |
1340928000000 | 349.44 |
1341187200000 | 356.29 |
1341273600000 | 357.2799 |
1341360000000 | 357.98 |
1341446400000 | 358.7799 |
1341532800000 | 359.26 |
1341792000000 | 357.92 |
1341878400000 | 359.66 |
1341964800000 | 361.46 |
1342051200000 | 359.42 |
1342137600000 | 364.47 |
1342396800000 | 367.86 |
1342483200000 | 368.21 |
1342569600000 | 370.14 |
1342656000000 | 373.15 |
1342742400000 | 369.44 |
1343001600000 | 361.22 |
1343088000000 | 363.51 |
1343174400000 | 366.57 |
1343260800000 | 372.11 |
1343347200000 | 372.76 |
1343606400000 | 376.69 |
1343692800000 | 373.27 |
1343779200000 | 374.83 |
1343865600000 | 374.58 |
1343952000000 | 380.13 |
1344211200000 | 379.68 |
1344297600000 | 379.91 |
1344384000000 | 381.64 |
1344470400000 | 379.79 |
1344556800000 | 379.21 |
1344816000000 | 378.36 |
1344902400000 | 379.12 |
1344988800000 | 380.16 |
1345075200000 | 379.5 |
1345161600000 | 380.62 |
1345420800000 | 379.56 |
1345507200000 | 378.99 |
1345593600000 | 376.52 |
1345680000000 | 372.42 |
1345766400000 | 372.1 |
1346025600000 | 372.94 |
1346112000000 | 371.43 |
1346198400000 | 371.58 |
1346284800000 | 370.04 |
1346371200000 | 370.6 |
1346630400000 | 372.49 |
1346716800000 | 368.46 |
1346803200000 | 368.81 |
1346889600000 | 374.76 |
1346976000000 | 375.51 |
1347235200000 | 373.41 |
1347321600000 | 371.7799 |
1347408000000 | 374.68 |
1347494400000 | 373.85 |
1347580800000 | 377.32 |
1347840000000 | 376.85 |
1347926400000 | 375.82 |
1348012800000 | 376.46 |
1348099200000 | 374.97 |
1348185600000 | 374.44 |
1348444800000 | 373.65 |
1348531200000 | 376.44 |
1348617600000 | 374.11 |
1348704000000 | 373.31 |
1348790400000 | 369.83 |
1349049600000 | 371.61 |
1349136000000 | 372.6 |
1349222400000 | 372.74 |
1349308800000 | 373.0299 |
1349395200000 | 376.44 |
1349654400000 | 375.22 |
1349740800000 | 374.39 |
1349827200000 | 373.95 |
1349913600000 | 376.83 |
1350000000000 | 377.05 |
1350259200000 | 380.8399 |
1350345600000 | 384.92 |
1350432000000 | 386.43 |
1350518400000 | 386.22 |
1350604800000 | 386.97 |
1350864000000 | 385.25 |
1350950400000 | 379.85 |
1351036800000 | 381.3 |
1351123200000 | 383.26 |
1351209600000 | 384.21 |
1351468800000 | 385.52 |
1351555200000 | 386.6 |
1351641600000 | 387.43 |
1351728000000 | 389.4 |
1351814400000 | 391.25 |
1352073600000 | 388.21 |
1352160000000 | 389.55 |
1352246400000 | 386.39 |
1352332800000 | 384.41 |
1352419200000 | 381.15 |
1352678400000 | 381.39 |
1352764800000 | 382.43 |
1352851200000 | 379.55 |
1352937600000 | 375.7 |
1353024000000 | 372.15 |
1353283200000 | 376.94 |
1353369600000 | 376.57 |
1353456000000 | 378.7 |
1353542400000 | 380.64 |
1353628800000 | 382.37 |
1353888000000 | 381.27 |
1353974400000 | 384.35 |
1354060800000 | 384.68 |
1354147200000 | 390.74 |
1354233600000 | 393.8 |
1354492800000 | 393.97 |
1354579200000 | 393.4 |
1354665600000 | 392.55 |
1354752000000 | 393.66 |
1354838400000 | 396.98 |
1355097600000 | 397.5299 |
1355184000000 | 397.6 |
1355270400000 | 396.51 |
1355356800000 | 396.49 |
1355443200000 | 396.88 |
1355702400000 | 396.94 |
1355788800000 | 399.21 |
1355875200000 | 401.29 |
1355961600000 | 402.43 |
1356048000000 | 400.1 |
1356307200000 | 399.22 |
1356566400000 | 402.64 |
1356652800000 | 400.39 |
1356912000000 | 398.79 |
1357084800000 | 405.75 |
1357171200000 | 403.99 |
1357257600000 | 405.98 |
1357516800000 | 403.73 |
1357603200000 | 402.36 |
1357689600000 | 401.71 |
1357776000000 | 398.02 |
1357862400000 | 395.25 |
1358121600000 | 394.85 |
1358208000000 | 395.6 |
1358294400000 | 395.2799 |
1358380800000 | 394.52 |
1358467200000 | 394.92 |
1358726400000 | 394.82 |
1358812800000 | 393.51 |
1358899200000 | 393.76 |
1358985600000 | 393.65 |
1359072000000 | 392.82 |
1359331200000 | 391.19 |
1359417600000 | 390.57 |
1359504000000 | 391.43 |
1359590400000 | 389.71 |
1359676800000 | 389.18 |
1359936000000 | 386.74 |
1360022400000 | 389.52 |
1360108800000 | 387.48 |
1360195200000 | 387.23 |
1360281600000 | 390.97 |
1360540800000 | 388.96 |
1360627200000 | 393.82 |
1360713600000 | 396.56 |
1360800000000 | 395.48 |
1360886400000 | 396.01 |
1361145600000 | 397.65 |
1361232000000 | 399.87 |
1361318400000 | 398.87 |
1361404800000 | 394.98 |
1361491200000 | 397.14 |
1361750400000 | 394.47 |
1361836800000 | 392.39 |
1361923200000 | 392.97 |
1362009600000 | 398.57 |
1362096000000 | 398.63 |
1362355200000 | 398.87 |
1362441600000 | 405.29 |
1362528000000 | 402.96 |
1362614400000 | 404.8399 |
1362700800000 | 405.6 |
1362960000000 | 402.15 |
1363046400000 | 397.18 |
1363132800000 | 399.8399 |
1363219200000 | 404.74 |
1363305600000 | 403.38 |
1363564800000 | 404.26 |
1363651200000 | 401.7 |
1363737600000 | 402.51 |
1363824000000 | 401.25 |
1363910400000 | 400.86 |
1364169600000 | 400.47 |
1364256000000 | 400.07 |
1364342400000 | 397.17 |
1364428800000 | 401.62 |
1364860800000 | 406.05 |
1364947200000 | 405.04 |
1365033600000 | 402.52 |
1365120000000 | 396.62 |
1365379200000 | 398.07 |
1365465600000 | 399.33 |
1365552000000 | 406.71 |
1365638400000 | 409.63 |
1365724800000 | 413.67 |
1365984000000 | 408.48 |
1366070400000 | 407.74 |
1366156800000 | 403.62 |
1366243200000 | 404.16 |
1366329600000 | 406.71 |
1366588800000 | 409.25 |
1366675200000 | 415.12 |
1366761600000 | 419.07 |
1366848000000 | 421.12 |
1366934400000 | 420.08 |
1367193600000 | 423.91 |
1367280000000 | 423.97 |
1367366400000 | 423.88 |
1367452800000 | 426.01 |
1367539200000 | 430.2 |
1367798400000 | 431.19 |
1367884800000 | 434.33 |
1367971200000 | 436.94 |
1368057600000 | 437.32 |
1368144000000 | 439.15 |
1368403200000 | 441.18 |
1368489600000 | 444.29 |
1368576000000 | 451.33 |
1368662400000 | 451.86 |
1368748800000 | 454.84 |
1369008000000 | 457.05 |
1369094400000 | 455.92 |
1369180800000 | 452.09 |
1369267200000 | 439.18 |
1369353600000 | 439.12 |
1369612800000 | 439.62 |
1369699200000 | 441.3 |
1369785600000 | 433.56 |
1369872000000 | 431.25 |
1369958400000 | 428.8 |
1370217600000 | 427.16 |
1370304000000 | 428.8 |
1370390400000 | 423.29 |
1370476800000 | 416.46 |
1370563200000 | 420.41 |
1370822400000 | 418.46 |
1370908800000 | 410.2799 |
1370995200000 | 408.66 |
1371081600000 | 405.75 |
1371168000000 | 413.5899 |
1371427200000 | 413.73 |
1371513600000 | 412.0899 |
1371600000000 | 413.21 |
1371686400000 | 403.36 |
1371772800000 | 396.8 |
1372032000000 | 385.95 |
1372118400000 | 391.62 |
1372204800000 | 399.85 |
1372291200000 | 400.19 |
1372377600000 | 401.89 |
1372636800000 | 401 |
1372723200000 | 406.96 |
1372809600000 | 405.24 |
1372896000000 | 412.98 |
1372982400000 | 412.3 |
1373241600000 | 416.07 |
1373328000000 | 421.25 |
1373414400000 | 419.23 |
1373500800000 | 424.95 |
1373587200000 | 423.56 |
1373846400000 | 425.73 |
1373932800000 | 421.97 |
1374019200000 | 421.2 |
1374105600000 | 425.16 |
1374192000000 | 426.99 |
1374451200000 | 428.26 |
1374537600000 | 426.03 |
1374624000000 | 423.16 |
1374710400000 | 419.87 |
1374796800000 | 420.64 |
1375056000000 | 419.92 |
1375142400000 | 420.07 |
1375228800000 | 418.8 |
1375315200000 | 427.47 |
1375401600000 | 425.07 |
1375660800000 | 427.93 |
1375747200000 | 427.44 |
1375833600000 | 422.9 |
1375920000000 | 422.74 |
1376006400000 | 420.53 |
1376265600000 | 418.98 |
1376352000000 | 421.64 |
1376438400000 | 421.33 |
1376524800000 | 416.62 |
1376611200000 | 418.06 |
1376870400000 | 417.02 |
1376956800000 | 414.1 |
1377043200000 | 410.52 |
1377129600000 | 409.89 |
1377216000000 | 411.72 |
1377475200000 | 412.26 |
1377561600000 | 405 |
1377648000000 | 404.61 |
1377734400000 | 404.2799 |
1377820800000 | 404.01 |
1378080000000 | 411.67 |
1378166400000 | 403 |
1378252800000 | 402.88 |
1378339200000 | 404.65 |
1378425600000 | 405.87 |
1378684800000 | 404.49 |
1378771200000 | 411.1 |
1378857600000 | 412.72 |
1378944000000 | 415.46 |
1379030400000 | 416.31 |
1379289600000 | 419.22 |
1379376000000 | 417.65 |
1379462400000 | 416.25 |
1379548800000 | 424.74 |
1379635200000 | 424.92 |
1379894400000 | 422.38 |
1379980800000 | 423.15 |
1380067200000 | 423.76 |
1380153600000 | 425.22 |
1380240000000 | 424.74 |
1380499200000 | 423.98 |
1380585600000 | 428.51 |
1380672000000 | 425.53 |
1380758400000 | 423.24 |
1380844800000 | 422.65 |
1381104000000 | 419.56 |
1381190400000 | 417.56 |
1381276800000 | 417.88 |
1381363200000 | 425.02 |
1381449600000 | 426.81 |
1381708800000 | 429.11 |
1381795200000 | 431.89 |
1381881600000 | 434.62 |
1381968000000 | 437.21 |
1382054400000 | 440.97 |
1382313600000 | 440.24 |
1382400000000 | 440.65 |
1382486400000 | 441.08 |
1382572800000 | 442.72 |
1382659200000 | 443.79 |
1382918400000 | 443.05 |
1383004800000 | 444.24 |
1383091200000 | 440.91 |
1383177600000 | 440.98 |
1383264000000 | 439.44 |
1383523200000 | 440.56 |
1383609600000 | 440.77 |
1383696000000 | 440.2 |
1383782400000 | 441.91 |
1383868800000 | 440.67 |
1384128000000 | 441.84 |
1384214400000 | 439.81 |
1384300800000 | 436.5 |
1384387200000 | 440.67 |
1384473600000 | 443.35 |
1384732800000 | 444.84 |
1384819200000 | 441.02 |
1384905600000 | 439.62 |
1384992000000 | 438.43 |
1385078400000 | 438.33 |
1385337600000 | 440.17 |
1385424000000 | 438.99 |
1385510400000 | 440.84 |
1385596800000 | 441.4 |
1385683200000 | 441.35 |
1385942400000 | 438.59 |
1386028800000 | 434.93 |
1386115200000 | 433.59 |
1386201600000 | 430.89 |
1386288000000 | 432.29 |
1386547200000 | 433.88 |
1386633600000 | 432.45 |
1386720000000 | 427.14 |
1386806400000 | 422.98 |
1386892800000 | 421.78 |
1387152000000 | 423.36 |
1387238400000 | 419.47 |
1387324800000 | 421.71 |
1387411200000 | 428.87 |
1387497600000 | 430.63 |
1387756800000 | 433.22 |
1387843200000 | 433.96 |
1388102400000 | 434.37 |
1388361600000 | 434.64 |
1388448000000 | 439.44 |
1388620800000 | 433.36 |
1388707200000 | 437.82 |
1388966400000 | 437.34 |
1389052800000 | 440.22 |
1389139200000 | 442.01 |
1389225600000 | 443.74 |
1389312000000 | 446.42 |
1389571200000 | 447.7 |
1389657600000 | 446.68 |
1389744000000 | 448.97 |
1389830400000 | 448.33 |
1389916800000 | 455.95 |
1390176000000 | 455.04 |
1390262400000 | 455.99 |
1390348800000 | 458.44 |
1390435200000 | 455.62 |
1390521600000 | 447.41 |
1390780800000 | 447.52 |
1390867200000 | 450.38 |
1390953600000 | 447.54 |
1391040000000 | 447.96 |
1391126400000 | 446.37 |
1391385600000 | 444.41 |
1391472000000 | 441.98 |
1391558400000 | 441.44 |
1391644800000 | 445.32 |
1391731200000 | 451.46 |
1391990400000 | 452.92 |
1392076800000 | 459.71 |
1392163200000 | 461.95 |
1392249600000 | 462.14 |
1392336000000 | 464.37 |
1392595200000 | 468.89 |
1392681600000 | 468.82 |
1392768000000 | 470.75 |
1392854400000 | 472.67 |
1392940800000 | 474.21 |
1393200000000 | 473.42 |
1393286400000 | 476.77 |
1393372800000 | 475.96 |
1393459200000 | 474.97 |
1393545600000 | 475.69 |
1393804800000 | 468.42 |
1393891200000 | 477.55 |
1393977600000 | 476.36 |
1394064000000 | 475.89 |
1394150400000 | 472.07 |
1394409600000 | 467.88 |
1394496000000 | 467.76 |
1394582400000 | 459.73 |
1394668800000 | 459.99 |
1394755200000 | 455.78 |
1395014400000 | 462.08 |
1395100800000 | 463.68 |
1395187200000 | 466.13 |
1395273600000 | 457.44 |
1395360000000 | 458.75 |
1395619200000 | 455.46 |
1395705600000 | 462.09 |
1395792000000 | 461.63 |
1395878400000 | 463.33 |
1395964800000 | 465.35 |
1396224000000 | 464.76 |
1396310400000 | 465.43 |
1396396800000 | 469.06 |
1396483200000 | 467.82 |
1396569600000 | 471.19 |
1396828800000 | 469.87 |
1396915200000 | 468.51 |
1397001600000 | 470.25 |
1397088000000 | 472 |
1397174400000 | 464.67 |
1397433600000 | 464.31 |
1397520000000 | 463.27 |
1397606400000 | 469.15 |
1397692800000 | 472.06 |
1398124800000 | 477.86 |
1398211200000 | 477.57 |
1398297600000 | 478.42 |
1398384000000 | 476.72 |
1398643200000 | 478.1 |
1398729600000 | 481.6 |
1398816000000 | 477.84 |
1398902400000 | 478.4 |
1398988800000 | 478.25 |
1399248000000 | 478.22 |
1399334400000 | 482.03 |
1399420800000 | 484.49 |
1399507200000 | 492.28 |
1399593600000 | 491.41 |
1399852800000 | 492.69 |
1399939200000 | 496.22 |
1400025600000 | 495.29 |
1400112000000 | 490.4 |
1400198400000 | 487.45 |
1400457600000 | 488.41 |
1400544000000 | 486.21 |
1400630400000 | 488.3 |
1400716800000 | 490.25 |
1400803200000 | 491.66 |
1401062400000 | 492.52 |
1401148800000 | 496.88 |
1401235200000 | 496.8 |
1401321600000 | 496.39 |
1401408000000 | 498.31 |
1401667200000 | 501.83 |
1401753600000 | 501.12 |
1401840000000 | 501.88 |
1401926400000 | 503.3 |
1402012800000 | 512.5 |
1402272000000 | 512.38 |
1402358400000 | 511.77 |
1402444800000 | 509.38 |
1402531200000 | 510.74 |
1402617600000 | 503.32 |
1402876800000 | 499.75 |
1402963200000 | 497.14 |
1403049600000 | 494.77 |
1403136000000 | 499.93 |
1403222400000 | 498.79 |
1403481600000 | 497.32 |
1403568000000 | 500.45 |
1403654400000 | 498.38 |
1403740800000 | 503 |
1403827200000 | 503.22 |
1404086400000 | 503.73 |
1404172800000 | 507.57 |
1404259200000 | 509.6 |
1404345600000 | 510.62 |
1404432000000 | 507.62 |
1404691200000 | 503.46 |
1404777600000 | 498.06 |
1404864000000 | 500.08 |
1404950400000 | 501.53 |
1405036800000 | 501.66 |
1405296000000 | 504.74 |
1405382400000 | 501.72 |
1405468800000 | 507.16 |
1405555200000 | 506.69 |
1405641600000 | 507.76 |
1405900800000 | 504.43 |
1405987200000 | 509.93 |
1406073600000 | 511.42 |
1406160000000 | 509.61 |
1406246400000 | 503.86 |
1406505600000 | 503.39 |
1406592000000 | 507.93 |
1406678400000 | 505.39 |
1406764800000 | 500.77 |
1406851200000 | 494.74 |
1407110400000 | 491.53 |
1407196800000 | 493.49 |
1407283200000 | 488 |
1407369600000 | 489.61 |
1407456000000 | 487.52 |
1407715200000 | 495.92 |
1407801600000 | 495.65 |
1407888000000 | 498.74 |
1407974400000 | 504.65 |
1408060800000 | 503.91 |
1408320000000 | 506.81 |
1408406400000 | 508.07 |
1408492800000 | 505.88 |
1408579200000 | 507.89 |
1408665600000 | 508.68 |
1408924800000 | 513.55 |
1409011200000 | 517.38 |
1409097600000 | 517.55 |
1409184000000 | 515.36 |
1409270400000 | 514.9299 |
1409529600000 | 515.44 |
1409616000000 | 512.84 |
1409702400000 | 515.35 |
1409788800000 | 518.34 |
1409875200000 | 516.8 |
1410134400000 | 513.67 |
1410220800000 | 510.71 |
1410307200000 | 509.16 |
1410393600000 | 508.98 |
1410480000000 | 509.24 |
1410739200000 | 506.09 |
1410825600000 | 500.42 |
1410912000000 | 504.78 |
1410998400000 | 508.69 |
1411084800000 | 508.55 |
1411344000000 | 509.31 |
1411430400000 | 502.52 |
1411516800000 | 504.03 |
1411603200000 | 498.34 |
1411689600000 | 503.52 |
1411948800000 | 500.33 |
1412035200000 | 502.61 |
1412121600000 | 499.46 |
1412208000000 | 490.56 |
1412294400000 | 492.95 |
1412553600000 | 492.37 |
1412640000000 | 487.88 |
1412726400000 | 484.44 |
1412812800000 | 484.02 |
1412899200000 | 481.89 |
1413158400000 | 480.85 |
1413244800000 | 478.93 |
1413331200000 | 468.19 |
1413417600000 | 472.58 |
1413504000000 | 481.08 |
1413763200000 | 483.62 |
1413849600000 | 495.23 |
1413936000000 | 498.82 |
1414022400000 | 502.4 |
1414108800000 | 501.43 |
1414368000000 | 498.29 |
1414454400000 | 503.82 |
1414540800000 | 504.86 |
1414627200000 | 507.37 |
1414713600000 | 517.02 |
1414972800000 | 514.94 |
1415059200000 | 515.11 |
1415145600000 | 520.2 |
1415232000000 | 518.64 |
1415318400000 | 512.14 |
1415577600000 | 514.44 |
1415664000000 | 517.96 |
1415750400000 | 512.85 |
1415836800000 | 513.71 |
1415923200000 | 513.79 |
1416182400000 | 514.79 |
1416268800000 | 518.03 |
1416355200000 | 517.55 |
1416441600000 | 515.0599 |
1416528000000 | 522.05 |
1416787200000 | 524.57 |
1416873600000 | 526.7 |
1416960000000 | 526.48 |
1417046400000 | 533.99 |
1417132800000 | 534.72 |
1417392000000 | 535.84 |
1417478400000 | 539.61 |
1417564800000 | 541.41 |
1417651200000 | 534.66 |
1417737600000 | 537.73 |
1417996800000 | 535.42 |
1418083200000 | 527.4299 |
1418169600000 | 528.27 |
1418256000000 | 526.6 |
1418342400000 | 519.0599 |
1418601600000 | 510.6 |
1418688000000 | 511.73 |
1418774400000 | 512.61 |
1418860800000 | 524.8099 |
1418947200000 | 532.1799 |
1419206400000 | 536.96 |
1419292800000 | 540.19 |
1419379200000 | 540.69 |
1419811200000 | 539.71 |
1419897600000 | 537.58 |
1419984000000 | 539.94 |
1420156800000 | 539.11 |
1420416000000 | 538.15 |
1420502400000 | 536.4 |
1420588800000 | 543.17 |
1420675200000 | 551.63 |
1420761600000 | 550.47 |
1421020800000 | 554.12 |
1421107200000 | 559.39 |
1421193600000 | 555.76 |
1421280000000 | 570.39 |
1421366400000 | 582.55 |
1421625600000 | 580.47 |
1421712000000 | 587.4299 |
1421798400000 | 586.45 |
1421884800000 | 597.6 |
1421971200000 | 612.17 |
1422230400000 | 615.42 |
1422316800000 | 606.01 |
1422403200000 | 612.13 |
1422489600000 | 615 |
1422576000000 | 611.64 |
1422835200000 | 618.6 |
1422921600000 | 621.63 |
1423008000000 | 624.74 |
1423094400000 | 630.11 |
1423180800000 | 627.49 |
1423440000000 | 617.9 |
1423526400000 | 622.95 |
1423612800000 | 622.12 |
1423699200000 | 627.94 |
1423785600000 | 631.9 |
1424044800000 | 630.28 |
1424131200000 | 629.5599 |
1424217600000 | 630.92 |
1424304000000 | 634.14 |
1424390400000 | 630.52 |
1424649600000 | 637.48 |
1424736000000 | 640.67 |
1424822400000 | 640.0599 |
1424908800000 | 646.51 |
1424995200000 | 646.58 |
1425254400000 | 652.0599 |
1425340800000 | 647.96 |
1425427200000 | 646.88 |
1425513600000 | 650.5599 |
1425600000000 | 638.3099 |
1425859200000 | 631.01 |
1425945600000 | 627.09 |
1426032000000 | 633.5599 |
1426118400000 | 631.53 |
1426204800000 | 641 |
1426464000000 | 646.34 |
1426550400000 | 640.96 |
1426636800000 | 644.9 |
1426723200000 | 652.83 |
1426809600000 | 655.8 |
1427068800000 | 651.99 |
1427155200000 | 657.34 |
1427241600000 | 650.53 |
1427328000000 | 642.74 |
1427414400000 | 646.99 |
1427673600000 | 649.88 |
1427760000000 | 646.4299 |
1427846400000 | 647.1799 |
1427932800000 | 644.7 |
1428364800000 | 652.09 |
1428451200000 | 657.42 |
1428537600000 | 662.23 |
1428624000000 | 667.5 |
1428883200000 | 663.94 |
1428969600000 | 665.91 |
1429056000000 | 666.19 |
1429142400000 | 659.9299 |
1429228800000 | 652.4299 |
1429488000000 | 657.07 |
1429574400000 | 658.88 |
1429660800000 | 657.6 |
1429747200000 | 651.51 |
1429833600000 | 651.05 |
1430092800000 | 657.57 |
1430179200000 | 647.64 |
1430265600000 | 637.97 |
1430352000000 | 633.73 |
1430438400000 | 628.32 |
1430697600000 | 632.62 |
1430784000000 | 621.7 |
1430870400000 | 608.8 |
1430956800000 | 607.09 |
1431043200000 | 632.8 |
1431302400000 | 634 |
1431388800000 | 625.1799 |
1431475200000 | 630.67 |
1431561600000 | 636.09 |
1431648000000 | 642.72 |
1431907200000 | 640.58 |
1431993600000 | 658.34 |
1432080000000 | 650.54 |
1432166400000 | 644.51 |
1432252800000 | 641.7 |
1432512000000 | 640.75 |
1432598400000 | 636.58 |
1432684800000 | 643.67 |
1432771200000 | 638.7 |
1432857600000 | 628.66 |
1433116800000 | 634.65 |
1433203200000 | 619.7 |
1433289600000 | 607.51 |
1433376000000 | 611.7 |
1433462400000 | 601.85 |
1433721600000 | 596.37 |
1433808000000 | 600.38 |
1433894400000 | 608.4 |
1433980800000 | 619.05 |
1434067200000 | 611.03 |
1434326400000 | 603.44 |
1434412800000 | 606.6 |
1434499200000 | 597.7 |
1434585600000 | 596.08 |
1434672000000 | 597.32 |
1434931200000 | 605.82 |
1435017600000 | 614.89 |
1435104000000 | 612.85 |
1435190400000 | 612.05 |
1435276800000 | 616.97 |
1435536000000 | 603.3 |
1435622400000 | 599.0599 |
1435708800000 | 609.33 |
1435795200000 | 603.96 |
1435881600000 | 607.7 |
1436140800000 | 599.44 |
1436227200000 | 599.91 |
1436313600000 | 598.16 |
1436400000000 | 611.12 |
1436486400000 | 619.23 |
1436745600000 | 637.64 |
1436832000000 | 637.29 |
1436918400000 | 641.1799 |
1437004800000 | 651.46 |
1437091200000 | 654.95 |
1437350400000 | 653.83 |
1437436800000 | 647.23 |
1437523200000 | 644.95 |
1437609600000 | 635.78 |
1437696000000 | 637.61 |
1437955200000 | 626.4 |
1438041600000 | 633.88 |
1438128000000 | 639.07 |
1438214400000 | 641.04 |
1438300800000 | 638.51 |
1438560000000 | 645.25 |
1438646400000 | 649.7 |
1438732800000 | 654.62 |
1438819200000 | 654.03 |
1438905600000 | 651.3 |
1439164800000 | 656.6799 |
1439251200000 | 650.15 |
1439337600000 | 639.91 |
1439424000000 | 650.71 |
1439510400000 | 657.57 |
1439769600000 | 660.54 |
1439856000000 | 664.88 |
1439942400000 | 656.44 |
1440028800000 | 645.71 |
1440115200000 | 628.15 |
1440374400000 | 590.82 |
1440460800000 | 612.5 |
1440547200000 | 601.75 |
1440633600000 | 618.38 |
1440720000000 | 614.89 |
1440979200000 | 616.75 |
1441065600000 | 601.26 |
1441152000000 | 609.1799 |
1441238400000 | 620.94 |
1441324800000 | 608.07 |
1441584000000 | 607.55 |
1441670400000 | 615 |
1441756800000 | 620.47 |
1441843200000 | 618.48 |
1441929600000 | 608.79 |
1442188800000 | 604.89 |
1442275200000 | 602.52 |
1442361600000 | 607.04 |
1442448000000 | 608.62 |
1442534400000 | 611.25 |
1442793600000 | 616.2 |
1442880000000 | 606.24 |
1442966400000 | 610.78 |
1443052800000 | 606.39 |
1443139200000 | 620.94 |
1443398400000 | 610.69 |
1443484800000 | 607.4299 |
1443571200000 | 617.17 |
1443657600000 | 609.88 |
1443744000000 | 613.33 |
1444003200000 | 629.17 |
1444089600000 | 628.99 |
1444176000000 | 622.99 |
1444262400000 | 624.29 |
1444348800000 | 623.01 |
1444608000000 | 623.63 |
1444694400000 | 621.12 |
1444780800000 | 619.1 |
1444867200000 | 623.79 |
1444953600000 | 624.32 |
1445212800000 | 630.88 |
1445299200000 | 631.73 |
1445385600000 | 634.08 |
1445472000000 | 650.63 |
1445558400000 | 658.64 |
1445817600000 | 659.08 |
1445904000000 | 657.0599 |
1445990400000 | 663.89 |
1446076800000 | 665.2 |
1446163200000 | 663.9 |
1446422400000 | 664.57 |
1446508800000 | 657.4 |
1446595200000 | 654.46 |
1446681600000 | 655.7 |
1446768000000 | 651.57 |
1447027200000 | 638.25 |
1447113600000 | 637.17 |
1447200000000 | 641.78 |
1447286400000 | 633.76 |
1447372800000 | 630.45 |
1447632000000 | 635.8099 |
1447718400000 | 650.12 |
1447804800000 | 647.98 |
1447891200000 | 654.29 |
1447977600000 | 659.19 |
1448236800000 | 651.05 |
1448323200000 | 638.7 |
1448409600000 | 649.89 |
1448496000000 | 651.67 |
1448582400000 | 654.1799 |
1448841600000 | 654.49 |
1448928000000 | 660.23 |
1449014400000 | 654.92 |
1449100800000 | 634.52 |
1449187200000 | 632.41 |
1449446400000 | 640.11 |
1449532800000 | 632.41 |
1449619200000 | 628.34 |
1449705600000 | 626.11 |
1449792000000 | 615.9 |
1450051200000 | 605.79 |
1450137600000 | 620.1 |
1450224000000 | 623.5599 |
1450310400000 | 630.15 |
1450396800000 | 627.37 |
1450656000000 | 619.34 |
1450742400000 | 618.79 |
1450828800000 | 629.47 |
1450915200000 | 630.73 |
1451260800000 | 628.04 |
1451347200000 | 636.61 |
1451433600000 | 633.7 |
1451520000000 | 630.57 |
1451865600000 | 621.25 |
1451952000000 | 626.84 |
1452038400000 | 620.04 |
1452124800000 | 605.02 |
1452211200000 | 596.24 |
1452470400000 | 595.57 |
1452556800000 | 599.61 |
1452643200000 | 600.5 |
1452729600000 | 589.97 |
1452816000000 | 575.49 |
1453075200000 | 570.3 |
1453161600000 | 574.39 |
1453248000000 | 558.02 |
1453334400000 | 566.2 |
1453420800000 | 588.23 |
1453680000000 | 589.85 |
1453766400000 | 590.15 |
1453852800000 | 583.82 |
1453939200000 | 581.33 |
1454025600000 | 596.27 |
1454284800000 | 598.8099 |
1454371200000 | 591.09 |
1454457600000 | 591.28 |
1454544000000 | 584.45 |
1454630400000 | 575.8 |
1454889600000 | 554.28 |
1454976000000 | 543.99 |
1455062400000 | 558.57 |
1455148800000 | 541.37 |
1455235200000 | 548.74 |
1455494400000 | 564.35 |
1455580800000 | 560.59 |
1455667200000 | 572.86 |
1455753600000 | 576.27 |
1455840000000 | 578.59 |
1456099200000 | 580.85 |
1456185600000 | 572.8 |
1456272000000 | 561.07 |
1456358400000 | 570.15 |
1456444800000 | 573.23 |
1456704000000 | 578.27 |
1456790400000 | 584.69 |
1456876800000 | 587.29 |
1456963200000 | 588.14 |
1457049600000 | 590.36 |
1457308800000 | 586.09 |
1457395200000 | 579.9 |
1457481600000 | 579.63 |
1457568000000 | 581.64 |
1457654400000 | 597.69 |
1457913600000 | 607.54 |
1458000000000 | 605.59 |
1458086400000 | 608.35 |
1458172800000 | 614 |
1458259200000 | 614.33 |
1458518400000 | 614.42 |
1458604800000 | 608.88 |
1458691200000 | 608.19 |
1458777600000 | 600.4299 |
1459209600000 | 610.05 |
1459296000000 | 616.46 |
1459382400000 | 613.32 |
1459468800000 | 607.4 |
1459728000000 | 608.69 |
1459814400000 | 606.28 |
1459900800000 | 609.79 |
1459987200000 | 606.14 |
1460073600000 | 613.29 |
1460332800000 | 616.96 |
1460419200000 | 613.42 |
1460505600000 | 621.75 |
1460592000000 | 615.23 |
1460678400000 | 612.23 |
1460937600000 | 610.99 |
1461024000000 | 615.55 |
1461110400000 | 617.14 |
1461196800000 | 608.41 |
1461283200000 | 604.12 |
1461542400000 | 611.54 |
1461628800000 | 619.57 |
1461715200000 | 619.51 |
1461801600000 | 620.82 |
1461888000000 | 614.84 |
1462147200000 | 617.03 |
1462233600000 | 612.19 |
1462320000000 | 608.3099 |
1462406400000 | 613.23 |
1462492800000 | 614.9 |
1462752000000 | 622.14 |
1462838400000 | 621.97 |
1462924800000 | 614.74 |
1463011200000 | 611.59 |
1463097600000 | 617.14 |
1463356800000 | 617.53 |
1463443200000 | 621.42 |
1463529600000 | 622.21 |
1463616000000 | 616.98 |
1463702400000 | 623.52 |
1463961600000 | 625.44 |
1464048000000 | 637 |
1464134400000 | 636.34 |
1464220800000 | 638.26 |
1464307200000 | 641.09 |
1464566400000 | 641.32 |
1464652800000 | 635.35 |
1464739200000 | 629.9 |
1464825600000 | 628.09 |
1464912000000 | 631.12 |
1465171200000 | 631.2 |
1465257600000 | 637.3099 |
1465344000000 | 638.94 |
1465430400000 | 640 |
1465516800000 | 625.79 |
1465776000000 | 615.9299 |
1465862400000 | 602.94 |
1465948800000 | 605.13 |
1466035200000 | 597.33 |
1466121600000 | 603.29 |
1466380800000 | 627.75 |
1466467200000 | 635.36 |
1466553600000 | 637.22 |
1466640000000 | 645.51 |
1466726400000 | 588.77 |
1466985600000 | 562.47 |
1467072000000 | 577.89 |
1467158400000 | 593.83 |
1467244800000 | 597.12 |
1467331200000 | 599.35 |
1467590400000 | 591.59 |
1467676800000 | 578.16 |
1467763200000 | 565.98 |
1467849600000 | 571.1799 |
1467936000000 | 586.48 |
1468195200000 | 602.4 |
1468281600000 | 602.23 |
1468368000000 | 603.9299 |
1468454400000 | 607.19 |
1468540800000 | 605.5599 |
1468800000000 | 607.6 |
1468886400000 | 611.09 |
1468972800000 | 618.83 |
1469059200000 | 616.3099 |
1469145600000 | 618.38 |
1469404800000 | 624.66 |
1469491200000 | 625.35 |
1469577600000 | 627.44 |
1469664000000 | 627.28 |
1469750400000 | 633.67 |
1470009600000 | 632.84 |
1470096000000 | 628.37 |
1470182400000 | 623.57 |
1470268800000 | 630.3 |
1470355200000 | 634.03 |
1470614400000 | 631.4 |
1470700800000 | 633.92 |
1470787200000 | 633.91 |
1470873600000 | 633.77 |
1470960000000 | 637.9 |
1471219200000 | 636.58 |
1471305600000 | 629.47 |
1471392000000 | 624.89 |
1471478400000 | 631.51 |
1471564800000 | 628.41 |
1471824000000 | 630.08 |
1471910400000 | 636.61 |
1471996800000 | 637.3099 |
1472083200000 | 633.84 |
1472169600000 | 632.82 |
1472428800000 | 633.65 |
1472515200000 | 634.05 |
1472601600000 | 635.25 |
1472688000000 | 639.23 |
1472774400000 | 643.89 |
1473033600000 | 643.41 |
1473120000000 | 644.98 |
1473206400000 | 646.54 |
1473292800000 | 642.3099 |
1473379200000 | 626.11 |
1473638400000 | 622.49 |
1473724800000 | 614.83 |
1473811200000 | 613.82 |
1473897600000 | 613.07 |
1473984000000 | 613.76 |
1474243200000 | 616.64 |
1474329600000 | 619.8 |
1474416000000 | 615.98 |
1474502400000 | 628.27 |
1474588800000 | 626.27 |
1474848000000 | 622.03 |
1474934400000 | 625.74 |
1475020800000 | 626.28 |
1475107200000 | 621.24 |
1475193600000 | 622.23 |
1475452800000 | 620.86 |
1475539200000 | 616.28 |
1475625600000 | 600.3099 |
1475712000000 | 589 |
1475798400000 | 582.11 |
1476057600000 | 582.69 |
1476144000000 | 578.35 |
1476230400000 | 574.39 |
1476316800000 | 581.6799 |
1476403200000 | 584.89 |
1476662400000 | 579.35 |
1476748800000 | 590.07 |
1476835200000 | 590.2 |
1476921600000 | 595.8 |
1477008000000 | 595.01 |
1477267200000 | 597.8 |
1477353600000 | 597.44 |
1477440000000 | 587.07 |
1477526400000 | 576.78 |
1477612800000 | 577.74 |
1477872000000 | 579.29 |
1477958400000 | 569.38 |
1478044800000 | 570.9299 |
1478131200000 | 573.91 |
1478217600000 | 567.9 |
1478476800000 | 573.97 |
1478563200000 | 576.22 |
1478649600000 | 572.52 |
1478736000000 | 557.3099 |
1478822400000 | 562.27 |
1479081600000 | 556.82 |
1479168000000 | 564.12 |
1479254400000 | 560.82 |
1479340800000 | 567.78 |
1479427200000 | 566.91 |
1479686400000 | 565.03 |
1479772800000 | 568.7 |
1479859200000 | 569.8 |
1479945600000 | 570.03 |
1480032000000 | 571.87 |
1480291200000 | 574.69 |
1480377600000 | 576.19 |
1480464000000 | 572.45 |
1480550400000 | 562.86 |
1480636800000 | 564.57 |
1480896000000 | 561.9 |
1480982400000 | 567.4 |
1481068800000 | 572.37 |
1481155200000 | 574.75 |
1481241600000 | 586.36 |
1481500800000 | 579.29 |
1481587200000 | 588.09 |
1481673600000 | 585.27 |
1481760000000 | 579.07 |
1481846400000 | 584.61 |
1482105600000 | 590.03 |
1482192000000 | 590.83 |
1482278400000 | 593.17 |
1482364800000 | 590.94 |
1482451200000 | 594.76 |
1482796800000 | 596.66 |
1482883200000 | 592.35 |
1482969600000 | 595.7 |
1483056000000 | 602.6 |
1483315200000 | 605.86 |
1483401600000 | 597.61 |
1483488000000 | 599.15 |
1483574400000 | 601.7 |
1483660800000 | 603.78 |
1483920000000 | 595.77 |
1484006400000 | 595.99 |
1484092800000 | 595.4 |
1484179200000 | 591.85 |
1484265600000 | 590.27 |
1484524800000 | 587.78 |
1484611200000 | 588.63 |
1484697600000 | 588.77 |
1484784000000 | 580.82 |
1484870400000 | 578.71 |
1485129600000 | 582.82 |
1485216000000 | 579.94 |
1485302400000 | 580.9299 |
1485388800000 | 585.01 |
1485475200000 | 582.84 |
1485734400000 | 580.33 |
1485820800000 | 583.23 |
1485907200000 | 589.26 |
1485993600000 | 585.53 |
1486080000000 | 588.5599 |
1486339200000 | 585.8099 |
1486425600000 | 594.77 |
1486512000000 | 604.03 |
1486598400000 | 605.51 |
1486684800000 | 604.35 |
1486944000000 | 603.78 |
1487030400000 | 608.5 |
1487116800000 | 612.85 |
1487203200000 | 610.83 |
1487289600000 | 611.41 |
1487548800000 | 613.57 |
1487635200000 | 613.63 |
1487721600000 | 614.01 |
1487808000000 | 615.47 |
1487894400000 | 613.34 |
1488153600000 | 607.65 |
1488240000000 | 609.4 |
1488326400000 | 610.95 |
1488412800000 | 608.13 |
1488499200000 | 606.37 |
1488758400000 | 605.67 |
1488844800000 | 599.75 |
1488931200000 | 597.66 |
1489017600000 | 599.58 |
1489104000000 | 591.7 |
1489363200000 | 594.14 |
1489449600000 | 592.6799 |
1489536000000 | 592.62 |
1489622400000 | 602.48 |
1489708800000 | 606.09 |
1489968000000 | 606.42 |
1490054400000 | 604.66 |
1490140800000 | 599.14 |
1490227200000 | 603.96 |
1490313600000 | 603.29 |
1490572800000 | 599.9299 |
1490659200000 | 597.22 |
1490745600000 | 601.91 |
1490832000000 | 599.44 |
1490918400000 | 610.2 |
1491177600000 | 607.24 |
1491264000000 | 609.87 |
1491350400000 | 614.45 |
1491436800000 | 620.29 |
1491523200000 | 624.67 |
1491782400000 | 624.84 |
1491868800000 | 628.82 |
1491955200000 | 632.8099 |
1492041600000 | 632.87 |
1492473600000 | 635.73 |
1492560000000 | 633.7 |
1492646400000 | 628.91 |
1492732800000 | 625.55 |
1492992000000 | 630.25 |
1493078400000 | 637.62 |
1493164800000 | 639.44 |
1493251200000 | 640.4 |
1493337600000 | 634.33 |
1493596800000 | 633.69 |
1493683200000 | 641.45 |
1493769600000 | 641.44 |
1493856000000 | 640.02 |
1493942400000 | 643.09 |
1494201600000 | 650.36 |
1494288000000 | 654.8 |
1494374400000 | 653.4299 |
1494460800000 | 656.88 |
1494547200000 | 658.37 |
1494806400000 | 656.97 |
1494892800000 | 655.12 |
1494979200000 | 649.8 |
1495065600000 | 642.3099 |
1495152000000 | 640.71 |
1495411200000 | 646.77 |
1495497600000 | 643.1 |
1495584000000 | 646.47 |
1495670400000 | 646.55 |
1495756800000 | 647.6799 |
1496016000000 | 647.59 |
1496102400000 | 649.25 |
1496188800000 | 648.39 |
1496275200000 | 653.59 |
1496361600000 | 656.66 |
1496620800000 | 654.85 |
1496707200000 | 653.1 |
1496793600000 | 657.74 |
1496880000000 | 655.5 |
1496966400000 | 655.87 |
1497225600000 | 649.94 |
1497312000000 | 655.48 |
1497398400000 | 660.46 |
1497484800000 | 656.34 |
1497571200000 | 660.01 |
1497830400000 | 658.46 |
1497916800000 | 651.67 |
1498003200000 | 648.7 |
1498089600000 | 648.16 |
1498176000000 | 651.7 |
1498435200000 | 650.73 |
1498521600000 | 643.4 |
1498608000000 | 638.16 |
1498694400000 | 634.4299 |
1498780800000 | 636.59 |
1499040000000 | 633.3099 |
1499126400000 | 633.01 |
1499212800000 | 634.38 |
1499299200000 | 627.48 |
1499385600000 | 628.5 |
1499644800000 | 632.62 |
1499731200000 | 625.36 |
1499817600000 | 633.88 |
1499904000000 | 637.65 |
1499990400000 | 642.5599 |
1500249600000 | 639.8099 |
1500336000000 | 641.11 |
1500422400000 | 643.38 |
1500508800000 | 641.63 |
1500595200000 | 638.58 |
1500854400000 | 637.09 |
1500940800000 | 637.63 |
1501027200000 | 638.38 |
1501113600000 | 642.04 |
1501200000000 | 634.23 |
1501459200000 | 632.66 |
1501545600000 | 637.87 |
1501632000000 | 639.84 |
1501718400000 | 640.03 |
1501804800000 | 642.36 |
1502064000000 | 640.57 |
1502150400000 | 640.6 |
1502236800000 | 639.35 |
1502323200000 | 635.67 |
1502409600000 | 626.35 |
1502668800000 | 636.84 |
1502755200000 | 636.66 |
1502841600000 | 639.6 |
1502928000000 | 638.59 |
1503014400000 | 631.33 |
1503273600000 | 630.62 |
1503360000000 | 632.51 |
1503446400000 | 629.57 |
1503532800000 | 629.14 |
1503619200000 | 625.85 |
1503878400000 | 625.32 |
1503964800000 | 623.5599 |
1504051200000 | 629.26 |
1504137600000 | 634.8 |
1504224000000 | 633.35 |
1504483200000 | 631.4299 |
1504569600000 | 627.51 |
1504656000000 | 630.23 |
1504742400000 | 633.7 |
1504828800000 | 635.54 |
1505088000000 | 640.84 |
1505174400000 | 640.49 |
1505260800000 | 637.88 |
1505347200000 | 639.59 |
1505433600000 | 639.94 |
1505692800000 | 638.19 |
1505779200000 | 635.54 |
1505865600000 | 634.92 |
1505952000000 | 633.59 |
1506038400000 | 634.03 |
1506297600000 | 636.99 |
1506384000000 | 639.9299 |
1506470400000 | 635.66 |
1506556800000 | 635.36 |
1506643200000 | 641.49 |
1506902400000 | 641.4 |
1506988800000 | 642.65 |
1507075200000 | 641.24 |
1507161600000 | 640.86 |
1507248000000 | 636.11 |
1507507200000 | 637.33 |
1507593600000 | 638.9 |
1507680000000 | 640.34 |
1507766400000 | 643.76 |
1507852800000 | 643.85 |
1508112000000 | 646.07 |
1508198400000 | 645.15 |
1508284800000 | 649.82 |
1508371200000 | 644.38 |
1508457600000 | 640.66 |
1508716800000 | 635.84 |
1508803200000 | 632.3099 |
1508889600000 | 626.87 |
1508976000000 | 632.42 |
1509062400000 | 638.27 |
1509321600000 | 641.32 |
1509408000000 | 646.59 |
1509494400000 | 645.34 |
1509580800000 | 644.53 |
1509667200000 | 649.02 |
1509926400000 | 650.36 |
1510012800000 | 649.44 |
1510099200000 | 652.64 |
1510185600000 | 649 |
1510272000000 | 646.51 |
1510531200000 | 642.66 |
1510617600000 | 641.8099 |
1510704000000 | 641.22 |
1510790400000 | 650.17 |
1510876800000 | 647.03 |
1511136000000 | 645.5 |
1511222400000 | 648.64 |
1511308800000 | 646.36 |
1511395200000 | 647.05 |
1511481600000 | 645.6 |
1511740800000 | 646.65 |
1511827200000 | 645.82 |
1511913600000 | 645.12 |
1512000000000 | 647.87 |
1512086400000 | 644.46 |
1512345600000 | 650.09 |
1512432000000 | 655.77 |
1512518400000 | 655.94 |
1512604800000 | 659.08 |
1512691200000 | 665.0599 |
1512950400000 | 662.63 |
1513036800000 | 661.1 |
1513123200000 | 659.71 |
1513209600000 | 661.47 |
1513296000000 | 664.38 |
1513555200000 | 674.78 |
1513641600000 | 674.75 |
1513728000000 | 669.33 |
1513814400000 | 668.3 |
1513900800000 | 666.54 |
1514332800000 | 671.65 |
1514419200000 | 673.22 |
1514505600000 | 675.36 |
1514851200000 | 671.26 |
1514937600000 | 676.3099 |
1515024000000 | 673.75 |
1515110400000 | 680.25 |
1515369600000 | 685.97 |
1515456000000 | 685.66 |
1515542400000 | 674.2 |
1515628800000 | 664.6 |
1515715200000 | 666.0599 |
1515974400000 | 663.19 |
1516060800000 | 670.11 |
1516147200000 | 672.59 |
1516233600000 | 668.45 |
1516320000000 | 671.23 |
1516579200000 | 670.76 |
1516665600000 | 675.24 |
1516752000000 | 672.36 |
1516838400000 | 665.29 |
1516924800000 | 671.04 |
1517184000000 | 664.6799 |
1517270400000 | 661.6799 |
1517356800000 | 667.77 |
1517443200000 | 660.16 |
1517529600000 | 650.66 |
1517788800000 | 636.02 |
1517875200000 | 621.46 |
1517961600000 | 635.9299 |
1518048000000 | 623.82 |
1518134400000 | 621.01 |
1518393600000 | 624.92 |
1518480000000 | 621.39 |
1518566400000 | 624.53 |
1518652800000 | 623.41 |
1518739200000 | 636.03 |
1518998400000 | 631.33 |
1519084800000 | 634.63 |
1519171200000 | 634.91 |
1519257600000 | 634.95 |
1519344000000 | 642.82 |
1519603200000 | 643.08 |
1519689600000 | 635.64 |
1519776000000 | 631.21 |
1519862400000 | 627.82 |
1519948800000 | 621.82 |
1520208000000 | 630.24 |
1520294400000 | 628.86 |
1520380800000 | 635.72 |
1520467200000 | 645.64 |
1520553600000 | 642.54 |
1520812800000 | 644.49 |
1520899200000 | 641.64 |
1520985600000 | 643.4 |
1521072000000 | 646.79 |
1521158400000 | 642.85 |
1521417600000 | 649.03 |
1521504000000 | 652.51 |
1521590400000 | 650.5 |
1521676800000 | 647.79 |
1521763200000 | 642.8099 |
1522022400000 | 638.34 |
1522108800000 | 644.75 |
1522195200000 | 648.97 |
1522281600000 | 653.59 |
1522713600000 | 653.53 |
1522800000000 | 654.38 |
1522886400000 | 660.02 |
1522972800000 | 660.53 |
1523232000000 | 660.53 |
1523318400000 | 658.9299 |
1523404800000 | 655.67 |
1523491200000 | 657.55 |
1523577600000 | 661.89 |
1523836800000 | 660.16 |
1523923200000 | 666.7 |
1524009600000 | 666.42 |
1524096000000 | 665.36 |
1524182400000 | 665.86 |
1524441600000 | 664.79 |
1524528000000 | 665.17 |
1524614400000 | 663.16 |
1524700800000 | 671.53 |
1524787200000 | 674.94 |
1525046400000 | 679.64 |
1525132800000 | 678.67 |
1525219200000 | 677.74 |
1525305600000 | 677.1799 |
1525392000000 | 677.91 |
1525651200000 | 682.48 |
1525737600000 | 685.24 |
1525824000000 | 687.14 |
1525910400000 | 685.86 |
1525996800000 | 688.15 |
1526256000000 | 686.14 |
1526342400000 | 682.33 |
1526428800000 | 680.46 |
1526515200000 | 682.15 |
1526601600000 | 683.34 |
1526860800000 | 683.85 |
1526947200000 | 683.28 |
1527033600000 | 679.62 |
1527120000000 | 677.69 |
1527206400000 | 685.3099 |
1527465600000 | 684.23 |
1527552000000 | 677.49 |
1527638400000 | 682.78 |
1527724800000 | 683.75 |
1527811200000 | 682.04 |
1528070400000 | 688.95 |
1528156800000 | 691.69 |
1528243200000 | 691.09 |
1528329600000 | 686.51 |
1528416000000 | 688.78 |
1528675200000 | 687.8 |
1528761600000 | 687.32 |
1528848000000 | 688.34 |
1528934400000 | 694.09 |
1529020800000 | 694.64 |
1529280000000 | 690.64 |
1529366400000 | 685.74 |
1529452800000 | 689.8099 |
1529539200000 | 686.45 |
1529625600000 | 691.16 |
1529884800000 | 684.54 |
1529971200000 | 682.87 |
1530057600000 | 683.13 |
1530144000000 | 679.5 |
1530230400000 | 684.53 |
1530489600000 | 682 |
1530576000000 | 684.5 |
1530662400000 | 688.82 |
1530748800000 | 685.07 |
1530835200000 | 689.75 |
1531094400000 | 689 |
1531180800000 | 692.22 |
1531267200000 | 687.97 |
1531353600000 | 688.11 |
1531440000000 | 691.36 |
1531699200000 | 692.03 |
1531785600000 | 691.3 |
1531872000000 | 693.6 |
1531958400000 | 690.5599 |
1532044800000 | 689.5599 |
1532304000000 | 685.82 |
1532390400000 | 689.77 |
1532476800000 | 693.76 |
1532563200000 | 696.08 |
1532649600000 | 697.42 |
1532908800000 | 696.44 |
1532995200000 | 696.49 |
1533081600000 | 693.63 |
1533168000000 | 694.78 |
1533254400000 | 701.55 |
1533513600000 | 698.24 |
1533600000000 | 696.96 |
1533686400000 | 696.45 |
1533772800000 | 697.35 |
1533859200000 | 694.74 |
1534118400000 | 693.13 |
1534204800000 | 688.63 |
1534291200000 | 685.88 |
1534377600000 | 691.62 |
1534464000000 | 692.71 |
1534723200000 | 693.4299 |
1534809600000 | 693.83 |
1534896000000 | 695.45 |
1534982400000 | 697.04 |
1535068800000 | 694.55 |
1535328000000 | 697.2 |
1535414400000 | 699.16 |
1535500800000 | 705.02 |
1535587200000 | 699.85 |
1535673600000 | 699.05 |
1535932800000 | 691.49 |
1536019200000 | 690.46 |
1536105600000 | 689.95 |
1536192000000 | 686.19 |
1536278400000 | 686.78 |
1536537600000 | 687.03 |
1536624000000 | 687.75 |
1536710400000 | 692.5 |
1536796800000 | 690.3 |
1536883200000 | 689.59 |
1537142400000 | 691.4299 |
1537228800000 | 692.7 |
1537315200000 | 686.28 |
1537401600000 | 688.6799 |
1537488000000 | 683.66 |
1537747200000 | 680.48 |
1537833600000 | 678.28 |
1537920000000 | 681.82 |
1538006400000 | 681.45 |
1538092800000 | 678.72 |
1538352000000 | 679.55 |
1538438400000 | 673.27 |
1538524800000 | 675.17 |
1538611200000 | 658.5 |
1538697600000 | 656.22 |
1538956800000 | 656.6 |
1539043200000 | 663.33 |
1539129600000 | 653.24 |
1539216000000 | 644.34 |
1539302400000 | 637.07 |
1539561600000 | 632.98 |
1539648000000 | 649.75 |
1539734400000 | 659.71 |
1539820800000 | 660.99 |
1539907200000 | 661.73 |
1540166400000 | 660.45 |
1540252800000 | 647.94 |
1540339200000 | 648.4 |
1540425600000 | 650.01 |
1540512000000 | 648.74 |
1540771200000 | 649.9 |
1540857600000 | 652.08 |
1540944000000 | 655.1799 |
1541030400000 | 658.9 |
1541116800000 | 658.11 |
1541376000000 | 655.46 |
1541462400000 | 659.99 |
1541548800000 | 668.89 |
1541635200000 | 671.71 |
1541721600000 | 674.61 |
1541980800000 | 670.1799 |
1542067200000 | 673.98 |
1542153600000 | 674.92 |
1542240000000 | 660.71 |
1542326400000 | 660.44 |
1542585600000 | 653.97 |
1542672000000 | 644.24 |
1542758400000 | 652.55 |
1542844800000 | 650.3 |
1542931200000 | 655.3099 |
1543190400000 | 659.64 |
1543276800000 | 661.52 |
1543363200000 | 662.3099 |
1543449600000 | 654.62 |
1543536000000 | 649.95 |
1543795200000 | 642.04 |
1543881600000 | 641.05 |
1543968000000 | 643.02 |
1544054400000 | 636.86 |
1544140800000 | 642.88 |
1544400000000 | 634.62 |
1544486400000 | 635.36 |
1544572800000 | 645.95 |
1544659200000 | 643.13 |
1544745600000 | 642.8099 |
1545004800000 | 635.29 |
1545091200000 | 632.53 |
1545177600000 | 635.0599 |
1545264000000 | 630.1799 |
1545350400000 | 626.82 |
1545609600000 | 624.22 |
1545868800000 | 608.73 |
1545955200000 | 614.4299 |
1546214400000 | 618.54 |
1546387200000 | 616.38 |
1546473600000 | 616.4299 |
1546560000000 | 627.41 |
1546819200000 | 630.46 |
1546905600000 | 640.72 |
1546992000000 | 638.65 |
1547078400000 | 636.64 |
1547164800000 | 645.38 |
1547424000000 | 645.88 |
1547510400000 | 645.76 |
1547596800000 | 651.29 |
1547683200000 | 652.55 |
1547769600000 | 659.16 |
1548028800000 | 659.82 |
1548115200000 | 659.57 |
1548201600000 | 665.77 |
1548288000000 | 666.84 |
1548374400000 | 671.48 |
1548633600000 | 674.05 |
1548720000000 | 682.4 |
1548806400000 | 686.9299 |
1548892800000 | 682.49 |
1548979200000 | 681.7 |
1549238400000 | 683.4 |
1549324800000 | 681.47 |
1549411200000 | 683.02 |
1549497600000 | 681.45 |
1549584000000 | 676.47 |
1549843200000 | 680.62 |
1549929600000 | 678.14 |
1550016000000 | 675.5 |
1550102400000 | 670.3099 |
1550188800000 | 672.77 |
1550448000000 | 675.97 |
1550534400000 | 674.58 |
1550620800000 | 671.48 |
1550707200000 | 673.92 |
1550793600000 | 672.84 |
1551052800000 | 670.38 |
1551139200000 | 675.59 |
1551225600000 | 674.5599 |
1551312000000 | 674.84 |
1551398400000 | 673.57 |
1551657600000 | 673.58 |
1551744000000 | 676.91 |
1551830400000 | 673.21 |
1551916800000 | 678.79 |
1552003200000 | 683.71 |
1552262400000 | 686.28 |
1552348800000 | 688.28 |
1552435200000 | 691 |
1552521600000 | 698.67 |
1552608000000 | 700.66 |
1552867200000 | 701.82 |
1552953600000 | 704.77 |
1553040000000 | 700.48 |
1553126400000 | 701.95 |
1553212800000 | 701.41 |
1553472000000 | 698.67 |
1553558400000 | 705.27 |
1553644800000 | 705.16 |
1553731200000 | 702.15 |
1553817600000 | 702.82 |
1554076800000 | 707.78 |
1554163200000 | 709.5599 |
1554249600000 | 714.54 |
1554336000000 | 711.76 |
1554422400000 | 706.46 |
1554681600000 | 699.75 |
1554768000000 | 692.94 |
1554854400000 | 703.23 |
1554940800000 | 704.98 |
1555027200000 | 701.64 |
1555286400000 | 701.01 |
1555372800000 | 702.87 |
1555459200000 | 696.8 |
1555545600000 | 698.11 |
1555977600000 | 698.4299 |
1556064000000 | 708.05 |
1556150400000 | 703.9 |
1556236800000 | 701.39 |
1556496000000 | 700.8 |
1556582400000 | 698.03 |
1556668800000 | 697.8 |
1556755200000 | 702.4 |
1556841600000 | 700.53 |
1557100800000 | 698.64 |
1557187200000 | 704.3 |
1557273600000 | 699.8 |
1557360000000 | 700.45 |
1557446400000 | 703.35 |
1557705600000 | 701.72 |
1557792000000 | 702.91 |
1557878400000 | 706.2 |
1557964800000 | 711.03 |
1558051200000 | 706.85 |
1558310400000 | 705.83 |
1558396800000 | 709.75 |
1558483200000 | 702.67 |
1558569600000 | 696.66 |
1558656000000 | 703.01 |
1558915200000 | 703.86 |
1559001600000 | 698.49 |
1559088000000 | 695.65 |
1559174400000 | 694.9 |
1559260800000 | 697.51 |
1559520000000 | 697.1 |
1559606400000 | 698.38 |
1559692800000 | 705.21 |
1559779200000 | 693.87 |
1559865600000 | 691.4299 |
1560124800000 | 693.79 |
1560211200000 | 696.3 |
1560297600000 | 695.1799 |
1560384000000 | 700.82 |
1560470400000 | 699.96 |
1560729600000 | 700.41 |
1560816000000 | 703.11 |
1560902400000 | 696.44 |
1560988800000 | 691.3099 |
1561075200000 | 689.69 |
1561334400000 | 686.1 |
1561420800000 | 687.01 |
1561507200000 | 679.5 |
1561593600000 | 673.8 |
1561680000000 | 682.1799 |
1561939200000 | 687.87 |
1562025600000 | 691.65 |
1562112000000 | 702.49 |
1562198400000 | 708.73 |
1562284800000 | 702.42 |
1562544000000 | 705.02 |
1562630400000 | 708.96 |
1562716800000 | 703.53 |
1562803200000 | 702.3099 |
1562889600000 | 704.59 |
1563148800000 | 704.38 |
1563235200000 | 697.42 |
1563321600000 | 700.57 |
1563408000000 | 701.79 |
1563494400000 | 702.54 |
1563753600000 | 699.97 |
1563840000000 | 702.51 |
1563926400000 | 707.42 |
1564012800000 | 706.15 |
1564099200000 | 701.62 |
1564358400000 | 704.84 |
1564444800000 | 696.17 |
1564531200000 | 688.8099 |
1564617600000 | 692.46 |
1564704000000 | 691.99 |
1564963200000 | 680.86 |
1565049600000 | 679.02 |
1565136000000 | 681.74 |
1565222400000 | 685.11 |
1565308800000 | 686.38 |
1565568000000 | 685.21 |
1565654400000 | 682.42 |
1565740800000 | 679.5599 |
1565827200000 | 681.04 |
1565913600000 | 687.97 |
1566172800000 | 693.46 |
1566259200000 | 687.21 |
1566345600000 | 694.91 |
1566432000000 | 695.11 |
1566518400000 | 696.32 |
1566777600000 | 694.66 |
1566864000000 | 703.79 |
1566950400000 | 700.8099 |
1567036800000 | 698.75 |
1567123200000 | 710.82 |
1567382400000 | 708.65 |
1567468800000 | 706.65 |
1567555200000 | 710.99 |
1567641600000 | 705.94 |
1567728000000 | 707.21 |
1567987200000 | 699.74 |
1568073600000 | 699.67 |
1568160000000 | 707.27 |
1568246400000 | 703.96 |
1568332800000 | 706.88 |
1568592000000 | 702.3099 |
1568678400000 | 710.2 |
1568764800000 | 716.98 |
1568851200000 | 720.36 |
1568937600000 | 723.7 |
1569196800000 | 721.75 |
1569283200000 | 723.86 |
1569369600000 | 724.54 |
1569456000000 | 735.7 |
1569542400000 | 735.66 |
1569801600000 | 741.63 |
1569888000000 | 736.92 |
1569974400000 | 724.78 |
1570060800000 | 726.54 |
1570147200000 | 731.95 |
1570406400000 | 735.96 |
1570492800000 | 730.61 |
1570579200000 | 735 |
1570665600000 | 734.84 |
1570752000000 | 751.28 |
1571011200000 | 749.45 |
1571097600000 | 762.99 |
1571184000000 | 761.19 |
1571270400000 | 766.61 |
1571356800000 | 765.95 |
1571616000000 | 763.53 |
1571702400000 | 763.15 |
1571788800000 | 764.25 |
1571875200000 | 759.8099 |
1571961600000 | 757.45 |
1572220800000 | 758.48 |
1572307200000 | 759.01 |
1572393600000 | 762.72 |
1572480000000 | 763.01 |
1572566400000 | 762.12 |
1572825600000 | 766.2 |
1572912000000 | 763.26 |
1572998400000 | 764.65 |
1573084800000 | 761.13 |
1573171200000 | 758.25 |
1573430400000 | 760.77 |
1573516800000 | 761.1799 |
1573603200000 | 762.55 |
1573689600000 | 767.48 |
1573776000000 | 771.24 |
1574035200000 | 780.88 |
1574121600000 | 780.76 |
1574208000000 | 775.05 |
1574294400000 | 768.62 |
1574380800000 | 768.61 |
1574640000000 | 774.37 |
1574726400000 | 782.59 |
1574812800000 | 783.9299 |
1574899200000 | 785.67 |
1574985600000 | 783.46 |
1575244800000 | 773.15 |
1575331200000 | 773.8 |
1575417600000 | 777.27 |
1575504000000 | 779.32 |
1575590400000 | 788.89 |
1575849600000 | 789.6 |
1575936000000 | 789.89 |
1576022400000 | 784.98 |
1576108800000 | 779.05 |
1576195200000 | 788.05 |
1576454400000 | 795.73 |
1576540800000 | 788.42 |
1576627200000 | 789.5599 |
1576713600000 | 794.41 |
1576800000000 | 798.6799 |
1577059200000 | 799.7 |
1577145600000 | 801.92 |
1577404800000 | 811.53 |
1577664000000 | 807.3099 |
1577750400000 | 808.89 |
1577923200000 | 813.45 |
1578009600000 | 815.47 |
1578268800000 | 809.51 |
1578355200000 | 812.28 |
1578441600000 | 805.66 |
1578528000000 | 804.6799 |
1578614400000 | 803.36 |
1578873600000 | 806.7 |
1578960000000 | 808.73 |
1579046400000 | 808.85 |
1579132800000 | 816.36 |
1579219200000 | 820.85 |
1579478400000 | 819.3 |
1579564800000 | 819.08 |
1579651200000 | 822.98 |
1579737600000 | 822.74 |
1579824000000 | 831.86 |
1580083200000 | 817.69 |
1580169600000 | 818.71 |
1580256000000 | 826.41 |
1580342400000 | 823.15 |
1580428800000 | 822.5 |
1580688000000 | 821.69 |
1580774400000 | 827.12 |
1580860800000 | 828.3 |
1580947200000 | 830.48 |
1581033600000 | 830.25 |
1581292800000 | 836.97 |
1581379200000 | 844.1 |
1581465600000 | 844.53 |
1581552000000 | 849.55 |
1581638400000 | 863.03 |
1581897600000 | 859.61 |
1581984000000 | 861.3 |
1582070400000 | 867.17 |
1582156800000 | 860.65 |
1582243200000 | 862.19 |
1582502400000 | 844.14 |
1582588800000 | 831.05 |
1582675200000 | 824.67 |
1582761600000 | 793.67 |
1582848000000 | 761.61 |
1583107200000 | 761.82 |
1583193600000 | 782.98 |
1583280000000 | 797.5599 |
1583366400000 | 790.67 |
1583452800000 | 766.36 |
1583712000000 | 723.25 |
1583798400000 | 705.95 |
1583884800000 | 700.89 |
1583971200000 | 618.37 |
1584057600000 | 610.7 |
1584316800000 | 551.6799 |
1584403200000 | 532.8099 |
1584489600000 | 507.22 |
1584576000000 | 525.0599 |
1584662400000 | 555.8099 |
1584921600000 | 527.97 |
1585008000000 | 575.47 |
1585094400000 | 584.4 |
1585180800000 | 594.58 |
1585267200000 | 581.17 |
1585526400000 | 583.04 |
1585612800000 | 598.61 |
1585699200000 | 579.33 |
1585785600000 | 579.05 |
1585872000000 | 571.19 |
1586131200000 | 586.53 |
1586217600000 | 605.24 |
1586304000000 | 613.98 |
1586390400000 | 632.49 |
1586822400000 | 619.8 |
1586908800000 | 601.89 |
1586995200000 | 597 |
1587081600000 | 609.6 |
1587340800000 | 604.29 |
1587427200000 | 590.09 |
1587513600000 | 595.41 |
1587600000000 | 602.22 |
1587686400000 | 600.48 |
1587945600000 | 603.92 |
1588032000000 | 611.86 |
1588118400000 | 625.51 |
1588204800000 | 621.9299 |
1588291200000 | 616.76 |
1588550400000 | 596.45 |
1588636800000 | 611.12 |
1588723200000 | 605.22 |
1588809600000 | 618.7 |
1588896000000 | 624.67 |
1589155200000 | 618.87 |
1589241600000 | 606.15 |
1589328000000 | 594.53 |
1589414400000 | 582.23 |
1589500800000 | 583.04 |
1589760000000 | 602.53 |
1589846400000 | 602.75 |
1589932800000 | 598.8 |
1590019200000 | 596.29 |
1590105600000 | 600.58 |
1590364800000 | 612.63 |
1590451200000 | 621.32 |
1590537600000 | 623.08 |
1590624000000 | 635.72 |
1590710400000 | 632.48 |
1590969600000 | 640.4 |
1591056000000 | 662.22 |
1591142400000 | 678.57 |
1591228800000 | 682.13 |
1591315200000 | 696.3099 |
1591574400000 | 687.79 |
1591660800000 | 669.64 |
1591747200000 | 663.23 |
1591833600000 | 642.02 |
1591920000000 | 650.29 |
1592179200000 | 651.3 |
1592265600000 | 663.78 |
1592352000000 | 667.72 |
1592438400000 | 668.42 |
1592524800000 | 660.13 |
1592784000000 | 654.07 |
1592870400000 | 652.94 |
1592956800000 | 636.48 |
1593043200000 | 635.9299 |
1593129600000 | 637.89 |
1593388800000 | 633.83 |
1593475200000 | 639.13 |
1593561600000 | 646.42 |
1593648000000 | 655.51 |
1593734400000 | 654.78 |
1593993600000 | 663.7 |
1594080000000 | 653.79 |
1594166400000 | 653.23 |
1594252800000 | 646.44 |
1594339200000 | 653.42 |
1594598400000 | 653.6799 |
1594684800000 | 648.5 |
1594771200000 | 650.15 |
1594857600000 | 642.65 |
1594944000000 | 640.03 |
1595203200000 | 645.27 |
1595289600000 | 651.97 |
1595376000000 | 652.6 |
1595462400000 | 645 |
1595548800000 | 637.89 |
1595808000000 | 627.79 |
1595894400000 | 639.9299 |
1595980800000 | 651.13 |
1596067200000 | 640.6 |
1596153600000 | 646.1799 |
1596412800000 | 646.24 |
1596499200000 | 652.0599 |
1596585600000 | 663.05 |
1596672000000 | 660.03 |
1596758400000 | 663.77 |
1597017600000 | 665.95 |
1597104000000 | 667.57 |
1597190400000 | 667.17 |
1597276800000 | 665.44 |
1597363200000 | 661.6799 |
1597622400000 | 658.65 |
1597708800000 | 649.76 |
1597795200000 | 647.41 |
1597881600000 | 663.51 |
1597968000000 | 664.44 |
1598227200000 | 664 |
1598313600000 | 658.52 |
1598400000000 | 669.33 |
1598486400000 | 662.7 |
1598572800000 | 663.95 |
1598832000000 | 660.0599 |
1598918400000 | 661.32 |
1599004800000 | 670.47 |
1599091200000 | 669.08 |
1599177600000 | 648.58 |
1599436800000 | 660.28 |
1599523200000 | 660.03 |
1599609600000 | 669.1 |
1599696000000 | 664.84 |
1599782400000 | 661.91 |
1600041600000 | 663.35 |
1600128000000 | 667.24 |
1600214400000 | 677.47 |
1600300800000 | 676.24 |
1600387200000 | 667.64 |
1600646400000 | 645.97 |
1600732800000 | 646.0599 |
1600819200000 | 640.11 |
1600905600000 | 637.77 |
1600992000000 | 636.45 |
1601251200000 | 652.28 |
1601337600000 | 643.04 |
1601424000000 | 652.09 |
1601510400000 | 656.12 |
1601596800000 | 657.71 |
1601856000000 | 662.09 |
1601942400000 | 667.61 |
1602028800000 | 658.9 |
1602115200000 | 665.4299 |
1602201600000 | 667.13 |
1602460800000 | 672.4299 |
1602547200000 | 667.59 |
1602633600000 | 665.27 |
1602720000000 | 662.82 |
1602806400000 | 652.79 |
1603065600000 | 658.07 |
1603152000000 | 659.92 |
1603238400000 | 649.85 |
1603324800000 | 649.61 |
1603411200000 | 649.48 |
1603670400000 | 638.4299 |
1603756800000 | 631.52 |
1603843200000 | 609.65 |
1603929600000 | 615.96 |
1604016000000 | 621.45 |
1604275200000 | 626.6799 |
1604361600000 | 637.45 |
1604448000000 | 653.74 |
1604534400000 | 659.05 |
1604620800000 | 658.27 |
1604880000000 | 682.54 |
1604966400000 | 691.63 |
1605052800000 | 706.96 |
1605139200000 | 699.55 |
1605225600000 | 697.55 |
1605484800000 | 707.9 |
1605571200000 | 707.08 |
1605657600000 | 713.36 |
1605744000000 | 708.3 |
1605830400000 | 706.11 |
1606089600000 | 702.92 |
1606176000000 | 704.8 |
1606262400000 | 708.12 |
1606348800000 | 708.8099 |
1606435200000 | 705.14 |
1606694400000 | 702.74 |
1606780800000 | 705.99 |
1606867200000 | 701.77 |
1606953600000 | 704.38 |
1607040000000 | 708.63 |
1607299200000 | 706.3099 |
1607385600000 | 707.38 |
1607472000000 | 705.9 |
1607558400000 | 704.98 |
1607644800000 | 704.4299 |
1607904000000 | 706.3099 |
1607990400000 | 708.47 |
1608076800000 | 717.9 |
1608163200000 | 723.94 |
1608249600000 | 711.25 |
1608508800000 | 696.86 |
1608595200000 | 704.22 |
1608681600000 | 718.8099 |
1608768000000 | 721.8099 |
1609113600000 | 722.78 |
1609200000000 | 733.77 |
1609286400000 | 730.58 |
1609372800000 | 730.36 |
1609718400000 | 724.82 |
1609804800000 | 727.39 |
1609891200000 | 721.4 |
1609977600000 | 715.87 |
1610064000000 | 719.05 |
1610323200000 | 711.8 |
1610409600000 | 708.7 |
1610496000000 | 715.48 |
1610582400000 | 724.85 |
1610668800000 | 717.19 |
1610928000000 | 719.23 |
1611014400000 | 716.39 |
1611100800000 | 720.4 |
1611187200000 | 710.42 |
1611273600000 | 709.33 |
1611532800000 | 705.4 |
1611619200000 | 713.75 |
1611705600000 | 716.86 |
1611792000000 | 714.58 |
1611878400000 | 709.85 |
1612137600000 | 717 |
1612224000000 | 723.8 |
1612310400000 | 720.01 |
1612396800000 | 718.37 |
1612483200000 | 717.33 |
1612742400000 | 711.99 |
1612828800000 | 713.36 |
1612915200000 | 712 |
1613001600000 | 711.32 |
1613088000000 | 709.77 |
1613347200000 | 715.72 |
1613433600000 | 711.04 |
1613520000000 | 710.63 |
1613606400000 | 703.53 |
1613692800000 | 702.08 |
1613952000000 | 704.67 |
1614038400000 | 711.62 |
1614124800000 | 711.3099 |
1614211200000 | 711.5599 |
1614297600000 | 700.87 |
1614556800000 | 714.49 |
1614643200000 | 712.29 |
1614729600000 | 709.88 |
1614816000000 | 715.38 |
1614902400000 | 703 |
1615161600000 | 712.83 |
1615248000000 | 714.14 |
1615334400000 | 717.61 |
1615420800000 | 724.52 |
1615507200000 | 721.76 |
1615766400000 | 721.17 |
1615852800000 | 734.12 |
1615939200000 | 725.27 |
1616025600000 | 720.5599 |
1616112000000 | 725.05 |
1616371200000 | 719.57 |
1616457600000 | 726.26 |
1616544000000 | 727.98 |
1616630400000 | 719.36 |
1616716800000 | 726.07 |
1616976000000 | 722.95 |
1617062400000 | 728.53 |
1617148800000 | 725.58 |
1617235200000 | 736.57 |
1617667200000 | 741.45 |
1617753600000 | 747.1 |
1617840000000 | 751.83 |
1617926400000 | 748.59 |
1618185600000 | 745.3099 |
1618272000000 | 752.29 |
1618358400000 | 755.25 |
1618444800000 | 759.26 |
1618531200000 | 764.88 |
1618790400000 | 769.19 |
1618876800000 | 770.03 |
1618963200000 | 760.51 |
1619049600000 | 769.74 |
1619136000000 | 762.39 |
1619395200000 | 767.89 |
1619481600000 | 768.34 |
1619568000000 | 765.78 |
1619654400000 | 764.89 |
1619740800000 | 761.17 |
1620000000000 | 767.53 |
1620086400000 | 762.61 |
1620172800000 | 761.7 |
1620259200000 | 761.15 |
1620345600000 | 767.74 |
1620604800000 | 776.49 |
1620691200000 | 760 |
1620777600000 | 761.13 |
1620864000000 | 757.6799 |
1620950400000 | 765.45 |
1621209600000 | 765.29 |
1621296000000 | 774.57 |
1621382400000 | 767.35 |
1621468800000 | 774.35 |
1621555200000 | 773.07 |
1621814400000 | 776.96 |
1621900800000 | 779.09 |
1621987200000 | 783.74 |
1622073600000 | 790.99 |
1622160000000 | 795.78 |
1622419200000 | 793.96 |
1622505600000 | 800.51 |
1622592000000 | 806.6 |
1622678400000 | 803.12 |
1622764800000 | 809.6799 |
1623024000000 | 815.32 |
1623110400000 | 823.92 |
1623196800000 | 827.12 |
1623283200000 | 825.71 |
1623369600000 | 824.04 |
1623628800000 | 829.74 |
1623715200000 | 824.25 |
1623801600000 | 822.26 |
1623888000000 | 815.86 |
1623974400000 | 810.4299 |
1624233600000 | 811.53 |
1624320000000 | 818.14 |
1624406400000 | 814.78 |
1624492800000 | 816.03 |
1624579200000 | 815.71 |
1624838400000 | 807.08 |
1624924800000 | 803.84 |
1625011200000 | 800.29 |
1625097600000 | 806.19 |
1625184000000 | 816.48 |
1625443200000 | 822.17 |
1625529600000 | 828.6 |
1625616000000 | 833.35 |
1625702400000 | 826.44 |
1625788800000 | 842.18 |
1626048000000 | 856.17 |
1626134400000 | 849.41 |
1626220800000 | 840.2 |
1626307200000 | 833.73 |
1626393600000 | 841.3 |
1626652800000 | 823.23 |
1626739200000 | 828.5 |
1626825600000 | 842.21 |
1626912000000 | 845.32 |
1626998400000 | 846.09 |
1627257600000 | 844.82 |
1627344000000 | 845.68 |
1627430400000 | 852.04 |
1627516800000 | 849.53 |
1627603200000 | 851.35 |
1627862400000 | 863.29 |
1627948800000 | 860.57 |
1628035200000 | 869.74 |
1628121600000 | 878.57 |
1628208000000 | 876.98 |
1628467200000 | 871.82 |
1628553600000 | 871.85 |
1628640000000 | 877.81 |
1628726400000 | 879.58 |
1628812800000 | 887.52 |
1629072000000 | 889.15 |
1629158400000 | 881.62 |
1629244800000 | 887.56 |
1629331200000 | 877.79 |
1629417600000 | 881.63 |
1629676800000 | 875.04 |
1629763200000 | 870.87 |
1629849600000 | 866.22 |
1629936000000 | 864.51 |
1630022400000 | 878.07 |
1630281600000 | 878.6 |
1630368000000 | 874.9 |
1630454400000 | 877.17 |
1630540800000 | 873.27 |
1630627200000 | 867.5 |
1630886400000 | 863.92 |
1630972800000 | 859.62 |
1631059200000 | 841.93 |
1631145600000 | 849.83 |
1631232000000 | 840.92 |
1631491200000 | 846.8 |
1631577600000 | 847.12 |
1631664000000 | 837.04 |
1631750400000 | 842.59 |
1631836800000 | 835.34 |
1632096000000 | 820.39 |
1632182400000 | 832.51 |
1632268800000 | 834.19 |
1632355200000 | 842.96 |
1632441600000 | 830.72 |
1632700800000 | 834.13 |
1632787200000 | 807.8099 |
1632873600000 | 804.96 |
1632960000000 | 801.99 |
1633046400000 | 812.17 |
1633305600000 | 805.37 |
1633392000000 | 805.78 |
1633478400000 | 796.41 |
1633564800000 | 808.72 |
1633651200000 | 805.47 |
1633910400000 | 807.78 |
1633996800000 | 816.34 |
1634083200000 | 824.3 |
1634169600000 | 834.19 |
1634256000000 | 844.04 |
1634515200000 | 842.73 |
1634601600000 | 850.26 |
1634688000000 | 845.05 |
1634774400000 | 849.06 |
1634860800000 | 855.39 |
1635120000000 | 851.55 |
1635206400000 | 855.15 |
1635292800000 | 862.03 |
1635379200000 | 863.13 |
1635465600000 | 848.08 |
1635724800000 | 845.67 |
1635811200000 | 846.12 |
1635897600000 | 850.95 |
1635984000000 | 870.03 |
1636070400000 | 869.86 |
1636329600000 | 863.71 |
1636416000000 | 868.51 |
1636502400000 | 864.77 |
1636588800000 | 864.25 |
1636675200000 | 869.35 |
1636934400000 | 874.1 |
1637020800000 | 882.12 |
1637107200000 | 878.26 |
1637193600000 | 883.57 |
1637280000000 | 889.22 |
1637539200000 | 881.95 |
1637625600000 | 865.47 |
1637712000000 | 880.05 |
1637798400000 | 890.54 |
1637884800000 | 859.57 |
1638144000000 | 861.81 |
1638230400000 | 854.33 |
1638316800000 | 859.69 |
1638403200000 | 856.18 |
1638489600000 | 848.92 |
1638748800000 | 857.99 |
1638835200000 | 865.94 |
1638921600000 | 858.93 |
1639008000000 | 858.59 |
1639094400000 | 855.82 |
1639353600000 | 848.85 |
1639440000000 | 840.18 |
1639526400000 | 845.23 |
1639612800000 | 843.6 |
1639699200000 | 849.72 |
1639958400000 | 833.62 |
1640044800000 | 840.5 |
1640131200000 | 843.52 |
1640217600000 | 848.92 |
1640304000000 | 849.73 |
1640563200000 | 855.33 |
1640649600000 | 862.76 |
1640736000000 | 864.74 |
1640822400000 | 870.97 |
1640908800000 | 869.9 |
1641168000000 | 874.18 |
1641254400000 | 874.69 |
1641340800000 | 873.55 |
1641427200000 | 865.97 |
1641513600000 | 852.93 |
1641772800000 | 840.46 |
1641859200000 | 840.56 |
1641945600000 | 847.54 |
1642032000000 | 848.02 |
1642118400000 | 842.03 |
1642377600000 | 839.65 |
1642464000000 | 831.51 |
1642550400000 | 836.95 |
1642636800000 | 843.18 |
1642723200000 | 830.53 |
1642982400000 | 808.34 |
1643068800000 | 812.2 |
1643155200000 | 830.2 |
1643241600000 | 835.86 |
1643328000000 | 829.6799 |
1643587200000 | 837.69 |
1643673600000 | 837.92 |
1643760000000 | 845.62 |
1643846400000 | 834.8 |
1643932800000 | 808.53 |
1644192000000 | 804.79 |
1644278400000 | 797.82 |
1644364800000 | 814.01 |
1644451200000 | 819.08 |
1644537600000 | 811.79 |
1644796800000 | 799.01 |
1644883200000 | 808.69 |
1644969600000 | 820.89 |
1645056000000 | 812.51 |
1645142400000 | 804.17 |
1645401600000 | 790.63 |
1645488000000 | 797.03 |
1645574400000 | 792.46 |
1645660800000 | 773.2 |
1645747200000 | 805.22 |
1646006400000 | 810.67 |
1646092800000 | 793.77 |
1646179200000 | 802.48 |
1646265600000 | 788.76 |
1646352000000 | 765.97 |
1646611200000 | 751.79 |
1646697600000 | 751.96 |
1646784000000 | 786.98 |
1646870400000 | 782.45 |
1646956800000 | 795.87 |
1647216000000 | 807.13 |
1647302400000 | 798.86 |
1647388800000 | 816.86 |
1647475200000 | 825.35 |
1647561600000 | 828.6 |
1647820800000 | 816.59 |
1647907200000 | 826.92 |
1647993600000 | 804.92 |
1648080000000 | 796.69 |
1648166400000 | 809.5599 |
1648425600000 | 812.13 |
1648512000000 | 826.55 |
1648598400000 | 823.21 |
1648684800000 | 816.36 |
1648771200000 | 822.6 |
1649030400000 | 826.08 |
1649116800000 | 832.17 |
1649203200000 | 815.09 |
1649289600000 | 811.35 |
1649376000000 | 815.99 |
1649635200000 | 817.11 |
1649721600000 | 805.4299 |
1649808000000 | 801.14 |
1649894400000 | 810.14 |
1650326400000 | 792.86 |
1650412800000 | 794.9299 |
1650499200000 | 800.42 |
1650585600000 | 786.5599 |
1650844800000 | 777 |
1650931200000 | 773.4 |
1651017600000 | 776.74 |
1651104000000 | 776.63 |
1651190400000 | 769.69 |
1651449600000 | 761.24 |
1651536000000 | 749.05 |
1651622400000 | 732.84 |
1651708800000 | 736.84 |
1651795200000 | 712.07 |
1652054400000 | 686.26 |
1652140800000 | 691.73 |
1652227200000 | 713.02 |
1652313600000 | 706.88 |
1652400000000 | 717.4299 |
1652659200000 | 726.35 |
1652745600000 | 730.0599 |
1652832000000 | 731.08 |
1652918400000 | 723.44 |
1653004800000 | 731.77 |
1653264000000 | 739.23 |
1653350400000 | 726.96 |
1653436800000 | 725.4 |
1653523200000 | 728.59 |
1653609600000 | 743.04 |
1653868800000 | 743 |
1653955200000 | 737.34 |
1654041600000 | 723.03 |
1654128000000 | 720.47 |
1654214400000 | 720.88 |
1654473600000 | 726.44 |
1654560000000 | 723.32 |
1654646400000 | 717.01 |
1654732800000 | 699.22 |
1654819200000 | 683.46 |
1655078400000 | 655.09 |
1655164800000 | 647.51 |
1655251200000 | 653.1 |
1655337600000 | 633.62 |
1655424000000 | 646.94 |
1655683200000 | 650.25 |
1655769600000 | 647.4 |
1655856000000 | 648.73 |
1655942400000 | 637.9 |
1656028800000 | 650.39 |
1656288000000 | 655.69 |
1656374400000 | 660.22 |
1656460800000 | 639.47 |
1656547200000 | 621.23 |
1656633600000 | 621 |
1656892800000 | 606.8099 |
1656979200000 | 611.73 |
1657065600000 | 628.44 |
1657152000000 | 640.01 |
1657238400000 | 638.7 |
1657497600000 | 634.2 |
1657584000000 | 640.12 |
1657670400000 | 639.53 |
1657756800000 | 626.38 |
1657843200000 | 640.94 |
1658102400000 | 649.82 |
1658188800000 | 658.71 |
1658275200000 | 660.77 |
1658361600000 | 663.26 |
1658448000000 | 688.1 |
1658707200000 | 680.28 |
1658793600000 | 673.7 |
1658880000000 | 668.8099 |
1658966400000 | 685.9299 |
1659052800000 | 699.29 |
1659312000000 | 691.67 |
1659398400000 | 685.47 |
1659484800000 | 692.76 |
1659571200000 | 685.38 |
1659657600000 | 675.61 |
1659916800000 | 687.5 |
1660003200000 | 679.15 |
1660089600000 | 702.07 |
1660176000000 | 699.03 |
1660262400000 | 708.94 |
1660521600000 | 707.14 |
1660608000000 | 699.95 |
1660694400000 | 680.69 |
1660780800000 | 685.82 |
1660867200000 | 667.08 |
1661126400000 | 658.46 |
1661212800000 | 651.79 |
1661299200000 | 650.5599 |
1661385600000 | 650.32 |
1661472000000 | 635.5599 |
1661731200000 | 633.19 |
1661817600000 | 630.08 |
1661904000000 | 626.89 |
1661990400000 | 608.03 |
1662076800000 | 620.34 |
1662336000000 | 612.95 |
1662422400000 | 618.64 |
1662508800000 | 615.54 |
1662595200000 | 610.92 |
1662681600000 | 619.27 |
1662940800000 | 633.94 |
1663027200000 | 611.32 |
1663113600000 | 599.77 |
1663200000000 | 593.85 |
1663286400000 | 595.05 |
1663545600000 | 587.64 |
1663632000000 | 564.36 |
1663718400000 | 569.4 |
1663804800000 | 546.99 |
1663891200000 | 529.5 |
1664150400000 | 513.87 |
1664236800000 | 494.86 |
1664323200000 | 509.96 |
1664409600000 | 498.05 |
1664496000000 | 522.8 |
1664755200000 | 527.3 |
1664841600000 | 528.02 |
1664928000000 | 506.84 |
1665014400000 | 511.23 |
1665100800000 | 499.37 |
1665360000000 | 493.04 |
1665446400000 | 492.01 |
1665532800000 | 481.08 |
1665619200000 | 483.6 |
1665705600000 | 500.12 |
1665964800000 | 518.96 |
1666051200000 | 516.25 |
1666137600000 | 502.86 |
1666224000000 | 511.64 |
1666310400000 | 502.81 |
1666569600000 | 510.07 |
1666656000000 | 534.86 |
1666742400000 | 534.37 |
1666828800000 | 547.25 |
1666915200000 | 538.3 |
1667174400000 | 541.77 |
1667260800000 | 554.19 |
1667347200000 | 547.96 |
1667433600000 | 533.14 |
1667520000000 | 543.83 |
1667779200000 | 549.54 |
1667865600000 | 552.3 |
1667952000000 | 553.58 |
1668038400000 | 586 |
1668124800000 | 590.62 |
1668384000000 | 583.29 |
1668470400000 | 584.02 |
1668556800000 | 569.35 |
1668643200000 | 564.73 |
1668729600000 | 573.04 |
1668988800000 | 571.84 |
1669075200000 | 569.5 |
1669161600000 | 569.25 |
1669248000000 | 583.12 |
1669334400000 | 577.99 |
1669593600000 | 570.62 |
1669680000000 | 565.42 |
1669766400000 | 558.11 |
1669852800000 | 564.63 |
1669939200000 | 571.3099 |
1670198400000 | 573.37 |
1670284800000 | 569.55 |
1670371200000 | 564.78 |
1670457600000 | 564.46 |
1670544000000 | 570.3 |
1670803200000 | 563.75 |
1670889600000 | 579.3099 |
1670976000000 | 585.79 |
1671062400000 | 570.6799 |
1671148800000 | 546.44 |
1671408000000 | 544.6 |
1671494400000 | 534.12 |
1671580800000 | 549.39 |
1671667200000 | 545.44 |
1671753600000 | 549.01 |
1672099200000 | 547.7 |
1672185600000 | 549.48 |
1672272000000 | 556.49 |
1672358400000 | 549.62 |
1672617600000 | 559.52 |
1672704000000 | 570.11 |
1672790400000 | 582.47 |
1672876800000 | 574.3099 |
1672963200000 | 577.95 |
1673222400000 | 587.85 |
1673308800000 | 582.72 |
1673395200000 | 599.3 |
1673481600000 | 609.09 |
1673568000000 | 608.48 |
1673827200000 | 620.95 |
1673913600000 | 619.6799 |
1674000000000 | 613.1799 |
1674086400000 | 602.0599 |
1674172800000 | 603.33 |
1674432000000 | 611.92 |
1674518400000 | 610.39 |
1674604800000 | 608.63 |
1674691200000 | 608.59 |
1674777600000 | 615.76 |
1675036800000 | 608.94 |
1675123200000 | 601.66 |
1675209600000 | 604.89 |
1675296000000 | 642.63 |
1675382400000 | 629.32 |
1675641600000 | 616.5599 |
1675728000000 | 610.8 |
1675814400000 | 615.85 |
1675900800000 | 616.99 |
1675987200000 | 610.9299 |
1676246400000 | 612.83 |
1676332800000 | 613.4 |
1676419200000 | 606.57 |
1676505600000 | 603.59 |
1676592000000 | 604.59 |
1676851200000 | 604.1799 |
1676937600000 | 594.72 |
1677024000000 | 589.02 |
1677110400000 | 594.03 |
1677196800000 | 583.72 |
1677456000000 | 592.54 |
1677542400000 | 593.99 |
1677628800000 | 575.38 |
1677715200000 | 578.42 |
1677801600000 | 583.62 |
1678060800000 | 592.19 |
1678147200000 | 579.69 |
1678233600000 | 573.9299 |
1678320000000 | 556.65 |
1678406400000 | 548.77 |
1678665600000 | 547.94 |
1678752000000 | 558.04 |
1678838400000 | 553.33 |
1678924800000 | 545.63 |
1679011200000 | 535.53 |
1679270400000 | 540.54 |
1679356800000 | 537.27 |
1679443200000 | 519.0599 |
1679529600000 | 519.99 |
1679616000000 | 507.21 |
1679875200000 | 509.19 |
1679961600000 | 497.57 |
1680048000000 | 509.24 |
1680134400000 | 526.95 |
1680220800000 | 530.3 |
1680480000000 | 529.62 |
1680566400000 | 532.08 |
1680652800000 | 521.3099 |
1680739200000 | 534.33 |
1681171200000 | 538.3 |
1681257600000 | 544.71 |
1681344000000 | 543.92 |
1681430400000 | 554.04 |
1681689600000 | 557.08 |
1681776000000 | 553.67 |
1681862400000 | 548.8099 |
1681948800000 | 546.76 |
1682035200000 | 547.92 |
1682294400000 | 546.17 |
1682380800000 | 541.69 |
1682467200000 | 543.27 |
1682553600000 | 548.9 |
1682640000000 | 558.4 |
1682899200000 | 558.58 |
1682985600000 | 544.13 |
1683072000000 | 543.7 |
1683158400000 | 543.76 |
1683244800000 | 549.11 |
1683504000000 | 545.35 |
1683590400000 | 531 |
1683676800000 | 533.78 |
1683763200000 | 534.98 |
1683849600000 | 527.24 |
1684108800000 | 536.88 |
1684195200000 | 534.61 |
1684281600000 | 529.51 |
1684368000000 | 524.63 |
1684454400000 | 527.8 |
1684713600000 | 529.62 |
1684800000000 | 538.54 |
1684886400000 | 523.74 |
1684972800000 | 516.36 |
1685059200000 | 515.67 |
1685318400000 | 514.61 |
1685404800000 | 514.69 |
1685491200000 | 514.6 |
1685577600000 | 516.35 |
1685664000000 | 536.37 |
1685923200000 | 535.36 |
1686009600000 | 539.14 |
1686096000000 | 540.9 |
1686182400000 | 536.46 |
1686268800000 | 541.22 |
1686528000000 | 535.83 |
1686614400000 | 529.37 |
1686700800000 | 533.53 |
1686787200000 | 529.33 |
1686873600000 | 531.99 |
1687132800000 | 521.82 |
1687219200000 | 517.0599 |
1687305600000 | 510.18 |
1687392000000 | 504.92 |
1687478400000 | 498.65 |
1687737600000 | 498.2 |
1687824000000 | 499.45 |
1687910400000 | 508.01 |
1687996800000 | 503.06 |
1688083200000 | 510.67 |
1688342400000 | 517.91 |
1688428800000 | 532.38 |
1688515200000 | 531.45 |
1688601600000 | 511.9 |
1688688000000 | 514.59 |
1688947200000 | 511.06 |
1689033600000 | 524.13 |
1689120000000 | 539.19 |
1689206400000 | 541.47 |
1689292800000 | 538.42 |
1689552000000 | 532 |
1689638400000 | 538.84 |
1689724800000 | 559.5599 |
1689811200000 | 557.37 |
1689897600000 | 557.48 |
1690156800000 | 556.03 |
1690243200000 | 557.59 |
1690329600000 | 561.15 |
1690416000000 | 560.03 |
1690502400000 | 554.66 |
1690761600000 | 556.62 |
1690848000000 | 549.84 |
1690934400000 | 542.97 |
1691020800000 | 544.49 |
1691107200000 | 547.32 |
1691366400000 | 543.97 |
1691452800000 | 543.13 |
1691539200000 | 547.6799 |
1691625600000 | 556.34 |
1691712000000 | 545.49 |
1691971200000 | 544.0599 |
1692057600000 | 539.33 |
1692144000000 | 538.51 |
1692230400000 | 531.94 |
1692316800000 | 522.6799 |
1692576000000 | 512.48 |
1692662400000 | 521.79 |
1692748800000 | 531.9 |
1692835200000 | 531.19 |
1692921600000 | 529.78 |
1693180800000 | 533.42 |
1693267200000 | 540.2 |
1693353600000 | 542.51 |
1693440000000 | 550.53 |
1693526400000 | 543.87 |
1693785600000 | 543.77 |
1693872000000 | 542.09 |
1693958400000 | 545.4299 |
1694044800000 | 541.97 |
1694131200000 | 541.54 |
1694390400000 | 547.8 |
1694476800000 | 541.61 |
1694563200000 | 543.85 |
1694649600000 | 558.66 |
1694736000000 | 549.73 |
1694995200000 | 536.59 |
1695081600000 | 541.23 |
1695168000000 | 551.85 |
1695254400000 | 546.03 |
1695340800000 | 542.6799 |
1695600000000 | 541.29 |
1695686400000 | 530.37 |
1695772800000 | 520.91 |
1695859200000 | 518.4 |
1695945600000 | 532.41 |
1696204800000 | 528.71 |
1696291200000 | 516.55 |
1696377600000 | 516.01 |
1696464000000 | 520.3099 |
1696550400000 | 523.91 |
1696809600000 | 524.07 |
1696896000000 | 533.45 |
1696982400000 | 539.48 |
1697068800000 | 534.47 |
1697155200000 | 525.6799 |
1697414400000 | 527.62 |
1697500800000 | 525.27 |
1697587200000 | 514.37 |
1697673600000 | 500.31 |
1697760000000 | 500.48 |
1698019200000 | 497.07 |
1698105600000 | 501.94 |
1698192000000 | 492.52 |
1698278400000 | 494.31 |
1698364800000 | 498.45 |
1698624000000 | 499.13 |
1698710400000 | 512.1799 |
1698796800000 | 515.72 |
1698883200000 | 541.95 |
1698969600000 | 557.48 |
1699228800000 | 542.26 |
1699315200000 | 545.07 |
1699401600000 | 541.9299 |
1699488000000 | 551.5 |
1699574400000 | 544.78 |
1699833600000 | 543.3 |
1699920000000 | 580.12 |
1700006400000 | 573.02 |
1700092800000 | 566.09 |
1700179200000 | 574.63 |
1700438400000 | 578.73 |
1700524800000 | 566.23 |
1700611200000 | 573.99 |
1700697600000 | 575.45 |
1700784000000 | 575.37 |
1701043200000 | 581.05 |
1701129600000 | 577.53 |
1701216000000 | 586.17 |
1701302400000 | 582.6 |
1701388800000 | 596.17 |
1701648000000 | 596.46 |
1701734400000 | 605.96 |
1701820800000 | 612.59 |
1701907200000 | 610.84 |
1701993600000 | 606 |
1702252800000 | 610.6 |
1702339200000 | 605.36 |
1702425600000 | 607.77 |
1702512000000 | 640.16 |
1702598400000 | 634.51 |
1702857600000 | 634.11 |
1702944000000 | 637.8099 |
1703030400000 | 644.19 |
1703116800000 | 639.59 |
1703203200000 | 644.08 |
1703635200000 | 649.3099 |
1703721600000 | 648.72 |
1703808000000 | 644.3099 |
1704153600000 | 638.41 |
1704240000000 | 628.64 |
1704326400000 | 631.23 |
1704412800000 | 627.23 |
1704672000000 | 630.27 |
1704758400000 | 626.27 |
1704844800000 | 628.99 |
1704931200000 | 620.54 |
1705017600000 | 629.89 |
1705276800000 | 624.7 |
1705363200000 | 618.97 |
1705449600000 | 602.73 |
1705536000000 | 602.91 |
1705622400000 | 601.53 |
1705881600000 | 608.64 |
1705968000000 | 600.75 |
1706054400000 | 611.72 |
1706140800000 | 614.86 |
1706227200000 | 618.02 |
1706486400000 | 623.75 |
1706572800000 | 622.17 |
1706659200000 | 628.78 |
1706745600000 | 617.69 |
1706832000000 | 613.4299 |
1707091200000 | 607.71 |
1707177600000 | 609.09 |
1707264000000 | 605.79 |
1707350400000 | 603.88 |
1707436800000 | 595.84 |
1707696000000 | 605.02 |
1707782400000 | 591.2 |
1707868800000 | 590.53 |
1707955200000 | 601.61 |
1708041600000 | 601.25 |
1708300800000 | 602.24 |
1708387200000 | 598.98 |
1708473600000 | 594.67 |
1708560000000 | 598.6 |
1708646400000 | 597.17 |
1708905600000 | 591.38 |
1708992000000 | 591.89 |
1709078400000 | 581.85 |
1709164800000 | 583.73 |
1709251200000 | 593.97 |
1709510400000 | 588.83 |
1709596800000 | 588.24 |
1709683200000 | 589.96 |
1709769600000 | 597.34 |
1709856000000 | 609.53 |
1710115200000 | 613.42 |
1710201600000 | 606.33 |
1710288000000 | 607.11 |
1710374400000 | 603.87 |
1710460800000 | 594.37 |
1710720000000 | 596.85 |
1710806400000 | 601.54 |
1710892800000 | 605.6 |
1710979200000 | 617.8 |
1711065600000 | 622.49 |
1711324800000 | 623.26 |
1711411200000 | 625.01 |
1711497600000 | 627.45 |
1711584000000 | 631.5 |
1712016000000 | 618.42 |
1712102400000 | 616.0599 |
1712188800000 | 618.34 |
1712275200000 | 611.22 |
1712534400000 | 617.25 |
1712620800000 | 613.34 |
1712707200000 | 603.83 |
1712793600000 | 604.35 |
1712880000000 | 604.77 |
1713139200000 | 604.75 |
1713225600000 | 596.19 |
1713312000000 | 594.1799 |
1713398400000 | 601.61 |
1713484800000 | 604.17 |
1713744000000 | 609.58 |
1713830400000 | 616 |
1713916800000 | 604.7 |
1714003200000 | 600.11 |
1714089600000 | 610.86 |
1714348800000 | 617.92 |
1714435200000 | 619.23 |
1714521600000 | 619.57 |
1714608000000 | 627.6799 |
1714694400000 | 634.07 |
1714953600000 | 634.78 |
1715040000000 | 644.5 |
1715126400000 | 641.7 |
1715212800000 | 641.97 |
1715299200000 | 639.1799 |
1715558400000 | 639.6799 |
1715644800000 | 642 |
1715731200000 | 662 |
1715817600000 | 662.63 |
1715904000000 | 657.74 |
1716163200000 | 655.07 |
1716249600000 | 652.77 |
1716336000000 | 657.65 |
1716422400000 | 645.3099 |
1716508800000 | 644.27 |
1716768000000 | 646.4 |
1716854400000 | 650.08 |
1716940800000 | 638.7 |
1717027200000 | 650.83 |
1717113600000 | 653.8099 |
1717372800000 | 663.53 |
1717459200000 | 664.9299 |
1717545600000 | 664.96 |
1717632000000 | 661.59 |
1717718400000 | 644.09 |
1717977600000 | 645.26 |
1718064000000 | 632.7 |
1718150400000 | 648.02 |
1718236800000 | 638.78 |
1718323200000 | 634.46 |
1718582400000 | 629.21 |
1718668800000 | 635.0599 |
1718755200000 | 627.92 |
1718841600000 | 637.78 |
1718928000000 | 632.97 |
1719187200000 | 639.17 |
1719273600000 | 632.67 |
1719360000000 | 626.05 |
1719446400000 | 630.21 |
1719532800000 | 632.76 |
1719792000000 | 632.77 |
1719878400000 | 632.95 |
1719964800000 | 644.28 |
1720051200000 | 645.25 |
1720137600000 | 651.21 |
1720396800000 | 646.5599 |
1720483200000 | 648.09 |
1720569600000 | 660.45 |
1720656000000 | 672.35 |
1720742400000 | 673 |
1721001600000 | 668.44 |
1721088000000 | 666.1799 |
1721174400000 | 663.6 |
1721260800000 | 664.13 |
1721347200000 | 657.14 |
1721606400000 | 659.4 |
1721692800000 | 654.58 |
1721779200000 | 650.65 |
1721865600000 | 648.26 |
1721952000000 | 648.88 |
1722211200000 | 654.49 |
1722297600000 | 658.12 |
1722384000000 | 657.9299 |
1722470400000 | 662.86 |
1722556800000 | 663.52 |
1722816000000 | 642.26 |
1722902400000 | 640.8 |
1722988800000 | 652.02 |
1723075200000 | 647.9299 |
1723161600000 | 658.8 |
1723420800000 | 654.09 |
1723507200000 | 657.95 |
1723593600000 | 662.17 |
1723680000000 | 662.38 |
1723766400000 | 660.02 |
1724025600000 | 666.97 |
1724112000000 | 666.37 |
1724198400000 | 666.71 |
1724284800000 | 672.49 |
1724371200000 | 681.1799 |
1724630400000 | 688.17 |
1724716800000 | 683.16 |
1724803200000 | 683.9 |
1724889600000 | 672.27 |
1724976000000 | 680.9299 |
1725235200000 | 690.13 |
1725321600000 | 680.4299 |
1725408000000 | 686.12 |
1725494400000 | 694.23 |
1725580800000 | 697.62 |
1725840000000 | 695.88 |
1725926400000 | 708.21 |
1726012800000 | 702.5 |
1726099200000 | 707.05 |
1726185600000 | 716.26 |
1726444800000 | 712.87 |
1726531200000 | 705.97 |
1726617600000 | 702.2 |
1726704000000 | 708.23 |
1726790400000 | 703.35 |
1727049600000 | 711.3099 |
1727136000000 | 706.99 |
1727222400000 | 704.22 |
1727308800000 | 711.66 |
1727395200000 | 716.87 |
1727654400000 | 710.63 |
1727740800000 | 718.22 |
1727827200000 | 713.16 |
1727913600000 | 704.17 |
1728000000000 | 703.26 |
1728259200000 | 693.77 |
1728345600000 | 691.8 |
1728432000000 | 695.51 |
1728518400000 | 688.92 |
1728604800000 | 698.32 |
1728864000000 | 696.19 |
1728950400000 | 700.71 |
1729036800000 | 704.89 |
1729123200000 | 700.73 |
1729209600000 | 695.71 |
1729468800000 | 682.58 |
1729555200000 | 675.87 |
1729641600000 | 675.36 |
1729728000000 | 675.64 |
1729814400000 | 673.16 |
1730073600000 | 677.64 |
1730160000000 | 671.69 |
1730246400000 | 665.47 |
1730332800000 | 651.77 |
1730419200000 | 654.25 |
1730678400000 | 649.69 |
1730764800000 | 648.2 |
1730851200000 | 637.16 |
1730937600000 | 645.5599 |
1731024000000 | 653.66 |
1731283200000 | 655.41 |
1731369600000 | 644.95 |
1731456000000 | 636.53 |
1731542400000 | 645.02 |
1731628800000 | 644.57 |
1731888000000 | 633.83 |
1731974400000 | 637.37 |
1732060800000 | 632.91 |
STOXX Europe Total Market Real Estate | STOXX Europe Total Market | |
---|---|---|
2017 | 12.274141250203 | 10.966475151426 |
2018 | -8.5389701315035 | -10.905367586978 |
2019 | 31.323463321425 | 27.097891743883 |
2020 | -9.7798186369662 | -2.0169042885938 |
2021 | 19.267186322717 | 25.255319535314 |
2022 | -37.155758182435 | -11.455221093182 |
2023 | 17.519781265374 | 15.850865883516 |
2024 | 2.8060402592803 | 9.7638042991354 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0043940847 | T8600R | T8600R INDEX | .T8600R |
Price EUR | CH0043940839 | T8600P | T8600P INDEX | .T8600P |
Price USD | CH0043940854 | T8600L | T8600L INDEX | .T8600L |
Net Return USD | CH0043940870 | T8600V | T8600V INDEX | .T8600V |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Vonovia SE | Real Estate | Germany | 10.201% |
SEGRO | Real Estate | UK | 5.394% |
SWISS PRIME SITE | Real Estate | Switzerland | 3.746% |
UNIBAIL-RODAMCO-WESTFIELD | Real Estate | France | 3.607% |
LEG IMMOBILIEN | Real Estate | Germany | 3.026% |
KLEPIERRE | Real Estate | France | 2.955% |
PSP SWISS PROPERTY | Real Estate | Switzerland | 2.931% |
RIGHTMOVE GRP | Real Estate | UK | 2.878% |
LAND SECURITIES | Real Estate | UK | 2.526% |
FASTIGHETS BALDER B | Real Estate | Sweden | 2.292% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.