Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Europe Total Market Retail
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe Total Market Retail | 297.6 | 147.3 | 2.4 | 0.5 | 61.3 | 0.0 | 41.6 | 0.0 | 9.4 |
STOXX Europe Total Market | 15,838.5 | 12,178.3 | 6.5 | 0.9 | 343.9 | 0.0 | 2.8 | 0.0 | 3.1 |
Supersector weighting (top 10)
Retail | 100.0 |
---|
Country weighting
Spain | 41.6 |
---|---|
UK | 33.4 |
Germany | 7.8 |
Sweden | 7.4 |
Switzerland | 3.2 |
Poland | 2.1 |
France | 1.6 |
Finland | 1.4 |
Norway | 1.0 |
Denmark | 0.4 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe Total Market Retail | -3.2 | 11.1 | 18.3 | 1.9 | 35.0 | N/A | N/A | 18.6 | 0.6 | 6.3 |
STOXX Europe Total Market | -1.7 | 4.1 | 9.7 | 10.3 | 34.0 | N/A | N/A | 9.9 | 3.3 | 6.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe Total Market Retail | N/A | N/A | 17.8 | 25.8 | 25.1 | N/A | N/A | 0.7 | -0.1 | 0.2 |
STOXX Europe Total Market | N/A | N/A | 12.8 | 18.9 | 20.6 | N/A | N/A | 0.4 | 0.0 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe Total Market Retail | 0.8 | 0.8 | 0.8 | 0.9 | 0.9 | 9.2 | 10.6 | 10.5 | 13.2 | 12.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe Total Market Retail | 0.9 | 1.1 | 1.1 | 1.2 | 1.1 | -2.2 | 0.7 | 0.7 | -0.2 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
SUPERSECTOR INDICES
STOXX Europe Total Market Retail
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe Total Market Retail | 22.3 | 18.4 | 20.1 | 20.1 | 3.3 | 2.5 | 0.9 | 17.8 |
STOXX Europe Total Market | 36.3 | 14.0 | 8.8 | 8.8 | 2.0 | 2.8 | 1.2 | 423.7 |
Performance and annual returns
STOXX Europe Total Market Retail | |
---|---|
694137600000 | 110.59 |
694310400000 | 110.28 |
694396800000 | 108.86 |
694656000000 | 110.59 |
694742400000 | 109.91 |
694828800000 | 109.46 |
694915200000 | 106.67 |
695001600000 | 104.83 |
695260800000 | 106.15 |
695347200000 | 106.22 |
695433600000 | 105.7 |
695520000000 | 106.92 |
695606400000 | 109.78 |
695865600000 | 109.22 |
695952000000 | 110.04 |
696038400000 | 109.59 |
696124800000 | 108.41 |
696211200000 | 109.27 |
696470400000 | 110.03 |
696556800000 | 111.11 |
696643200000 | 111.14 |
696729600000 | 109.94 |
696816000000 | 111.42 |
697075200000 | 111.86 |
697161600000 | 112.47 |
697248000000 | 113.51 |
697334400000 | 113.89 |
697420800000 | 114.65 |
697680000000 | 114.48 |
697766400000 | 113.74 |
697852800000 | 112.8 |
697939200000 | 112.09 |
698025600000 | 112.23 |
698284800000 | 113.19 |
698371200000 | 112.26 |
698457600000 | 111.99 |
698544000000 | 112.6 |
698630400000 | 112.02 |
698889600000 | 113.2 |
698976000000 | 112.2 |
699062400000 | 114.63 |
699148800000 | 116.09 |
699235200000 | 116.22 |
699494400000 | 115.33 |
699580800000 | 114.8 |
699667200000 | 114.18 |
699753600000 | 112.93 |
699840000000 | 112.6 |
700099200000 | 113.62 |
700185600000 | 113.81 |
700272000000 | 113.03 |
700358400000 | 110.89 |
700444800000 | 110.22 |
700704000000 | 109.78 |
700790400000 | 112 |
700876800000 | 110.82 |
700963200000 | 109.47 |
701049600000 | 109.04 |
701308800000 | 108.87 |
701395200000 | 109.48 |
701481600000 | 110.21 |
701568000000 | 110.14 |
701654400000 | 110.65 |
701913600000 | 110.62 |
702000000000 | 110.55 |
702086400000 | 108.66 |
702172800000 | 108.53 |
702259200000 | 108.47 |
702518400000 | 109.48 |
702604800000 | 110.14 |
702691200000 | 109.79 |
702777600000 | 112.22 |
702864000000 | 116.53 |
703123200000 | 117.2 |
703209600000 | 117.68 |
703296000000 | 118.62 |
703382400000 | 118.54 |
703468800000 | 118.57 |
703728000000 | 118.54 |
703814400000 | 119.12 |
703900800000 | 119.78 |
703987200000 | 120.45 |
704073600000 | 122.31 |
704332800000 | 122.55 |
704419200000 | 121.14 |
704505600000 | 120.73 |
704592000000 | 120.27 |
704678400000 | 121.04 |
704937600000 | 120.73 |
705024000000 | 120.7 |
705110400000 | 122.09 |
705196800000 | 121.34 |
705283200000 | 122.16 |
705542400000 | 123.01 |
705628800000 | 123.7 |
705715200000 | 125.07 |
705801600000 | 125.15 |
705888000000 | 124.92 |
706147200000 | 127.26 |
706233600000 | 127.36 |
706320000000 | 126.55 |
706406400000 | 125.01 |
706492800000 | 125.5 |
706752000000 | 125.55 |
706838400000 | 125.74 |
706924800000 | 123.24 |
707011200000 | 124.46 |
707097600000 | 126.34 |
707356800000 | 126.52 |
707443200000 | 126.21 |
707529600000 | 125.14 |
707616000000 | 124.99 |
707702400000 | 125.28 |
707961600000 | 124.8 |
708048000000 | 124.77 |
708134400000 | 124.37 |
708220800000 | 124.72 |
708307200000 | 124.99 |
708566400000 | 125.24 |
708652800000 | 126.61 |
708739200000 | 126.76 |
708825600000 | 126.39 |
708912000000 | 127.16 |
709171200000 | 126.07 |
709257600000 | 126.18 |
709344000000 | 126.5 |
709430400000 | 127.77 |
709516800000 | 127.82 |
709776000000 | 128.8 |
709862400000 | 128.26 |
709948800000 | 126.89 |
710035200000 | 126.97 |
710121600000 | 126.84 |
710380800000 | 125.36 |
710467200000 | 126.72 |
710553600000 | 125.06 |
710640000000 | 123.82 |
710726400000 | 124.65 |
710985600000 | 124.95 |
711072000000 | 124.57 |
711158400000 | 125.56 |
711244800000 | 126.71 |
711331200000 | 125.79 |
711590400000 | 121.18 |
711676800000 | 121.68 |
711763200000 | 120.27 |
711849600000 | 121.98 |
711936000000 | 120.49 |
712195200000 | 120.72 |
712281600000 | 122.57 |
712368000000 | 123.95 |
712454400000 | 122.77 |
712540800000 | 122.44 |
712800000000 | 123.26 |
712886400000 | 122.72 |
712972800000 | 121.17 |
713059200000 | 121.33 |
713145600000 | 120.61 |
713404800000 | 119.35 |
713491200000 | 117.63 |
713577600000 | 117.62 |
713664000000 | 118.63 |
713750400000 | 119.75 |
714009600000 | 120.62 |
714096000000 | 119.72 |
714182400000 | 119.95 |
714268800000 | 120.19 |
714355200000 | 121.3 |
714614400000 | 121.3 |
714700800000 | 119.57 |
714787200000 | 119.8 |
714873600000 | 120.76 |
714960000000 | 120.89 |
715219200000 | 121.29 |
715305600000 | 122.04 |
715392000000 | 122 |
715478400000 | 123.44 |
715564800000 | 122.84 |
715824000000 | 122.21 |
715910400000 | 123.08 |
715996800000 | 120.25 |
716083200000 | 119.31 |
716169600000 | 117.72 |
716428800000 | 117.24 |
716515200000 | 113.6 |
716601600000 | 106.82 |
716688000000 | 109.71 |
716774400000 | 110.8 |
717033600000 | 110.05 |
717120000000 | 110.56 |
717206400000 | 111.46 |
717292800000 | 112.76 |
717379200000 | 112.51 |
717638400000 | 112.36 |
717724800000 | 116.44 |
717811200000 | 115.38 |
717897600000 | 113.87 |
717984000000 | 113.62 |
718243200000 | 107.56 |
718329600000 | 109 |
718416000000 | 109.79 |
718502400000 | 108.88 |
718588800000 | 109.98 |
718848000000 | 110.95 |
718934400000 | 113.72 |
719020800000 | 113.31 |
719107200000 | 112.27 |
719193600000 | 110.27 |
719452800000 | 108.37 |
719539200000 | 109.72 |
719625600000 | 109.04 |
719712000000 | 111.38 |
719798400000 | 111.69 |
720057600000 | 109.63 |
720144000000 | 109.69 |
720230400000 | 108.36 |
720316800000 | 107.98 |
720403200000 | 107.31 |
720662400000 | 106.11 |
720748800000 | 107.06 |
720835200000 | 105.82 |
720921600000 | 106.09 |
721008000000 | 105.85 |
721267200000 | 105.01 |
721353600000 | 105.93 |
721440000000 | 105.38 |
721526400000 | 107.15 |
721612800000 | 108.36 |
721872000000 | 105.69 |
721958400000 | 106.07 |
722044800000 | 107.41 |
722131200000 | 107.63 |
722217600000 | 105.91 |
722476800000 | 106.37 |
722563200000 | 106.89 |
722649600000 | 107.41 |
722736000000 | 108.65 |
722822400000 | 108.36 |
723081600000 | 109.5 |
723168000000 | 112 |
723254400000 | 112.1 |
723340800000 | 113.11 |
723427200000 | 112.53 |
723686400000 | 115.33 |
723772800000 | 116.27 |
723859200000 | 112.94 |
723945600000 | 111.09 |
724032000000 | 110.63 |
724291200000 | 111.43 |
724377600000 | 111 |
724464000000 | 111.39 |
724550400000 | 111.85 |
724636800000 | 113.62 |
724896000000 | 114.56 |
724982400000 | 114.5 |
725068800000 | 113.47 |
725155200000 | 113.58 |
725241600000 | 113.58 |
725500800000 | 111.72 |
725587200000 | 113.19 |
725673600000 | 111.67 |
725760000000 | 111.81 |
726105600000 | 111.25 |
726192000000 | 114.73 |
726278400000 | 114.4 |
726364800000 | 113.53 |
726451200000 | 112.06 |
726710400000 | 112.14 |
726796800000 | 111.15 |
726883200000 | 110.82 |
726969600000 | 110.77 |
727056000000 | 110.76 |
727315200000 | 112.88 |
727401600000 | 112.07 |
727488000000 | 112 |
727574400000 | 111.15 |
727660800000 | 112.47 |
727920000000 | 113.43 |
728006400000 | 114.49 |
728092800000 | 112.3 |
728179200000 | 112.4 |
728265600000 | 109.04 |
728524800000 | 108.02 |
728611200000 | 107.02 |
728697600000 | 107.05 |
728784000000 | 106.94 |
728870400000 | 107.63 |
729129600000 | 107.02 |
729216000000 | 104.86 |
729302400000 | 104.13 |
729388800000 | 102.91 |
729475200000 | 104.25 |
729734400000 | 104.83 |
729820800000 | 106.21 |
729907200000 | 106.45 |
729993600000 | 107.53 |
730080000000 | 108.21 |
730339200000 | 108.77 |
730425600000 | 107.06 |
730512000000 | 105.31 |
730598400000 | 105.31 |
730684800000 | 106.06 |
730944000000 | 107.47 |
731030400000 | 108.7 |
731116800000 | 109.35 |
731203200000 | 109.17 |
731289600000 | 109.45 |
731548800000 | 110.52 |
731635200000 | 110.36 |
731721600000 | 110.47 |
731808000000 | 110.39 |
731894400000 | 109.59 |
732153600000 | 110.57 |
732240000000 | 110.83 |
732326400000 | 110.4 |
732412800000 | 111.98 |
732499200000 | 113.76 |
732758400000 | 112.25 |
732844800000 | 111.8 |
732931200000 | 110.94 |
733017600000 | 109.84 |
733104000000 | 110.36 |
733363200000 | 111.05 |
733449600000 | 110.68 |
733536000000 | 111.91 |
733622400000 | 113.66 |
733708800000 | 113.32 |
733968000000 | 112.52 |
734054400000 | 111.71 |
734140800000 | 111.2 |
734227200000 | 112.11 |
734313600000 | 112.22 |
734572800000 | 113.19 |
734659200000 | 115.57 |
734745600000 | 114.91 |
734832000000 | 114.15 |
734918400000 | 112.35 |
735177600000 | 113.98 |
735264000000 | 115.09 |
735350400000 | 114.86 |
735436800000 | 116.75 |
735523200000 | 117.45 |
735782400000 | 117.77 |
735868800000 | 117.23 |
735955200000 | 115.59 |
736041600000 | 115.04 |
736128000000 | 115.91 |
736387200000 | 115.61 |
736473600000 | 115.38 |
736560000000 | 114.78 |
736646400000 | 115.34 |
736732800000 | 114.4 |
736992000000 | 113.03 |
737078400000 | 113.71 |
737164800000 | 113.4 |
737251200000 | 111.83 |
737337600000 | 112.69 |
737596800000 | 112.91 |
737683200000 | 112.36 |
737769600000 | 112.38 |
737856000000 | 112.27 |
737942400000 | 111.71 |
738201600000 | 112.17 |
738288000000 | 112.62 |
738374400000 | 113.21 |
738460800000 | 115.39 |
738547200000 | 115.47 |
738806400000 | 115.28 |
738892800000 | 115.31 |
738979200000 | 114.93 |
739065600000 | 114.61 |
739152000000 | 111.47 |
739411200000 | 113.14 |
739497600000 | 113.48 |
739584000000 | 113.78 |
739670400000 | 114.2 |
739756800000 | 113.6 |
740016000000 | 113.81 |
740102400000 | 112.4 |
740188800000 | 112.09 |
740275200000 | 112.39 |
740361600000 | 110.86 |
740620800000 | 110.89 |
740707200000 | 111.9 |
740793600000 | 110.8 |
740880000000 | 110.59 |
740966400000 | 110.69 |
741225600000 | 112.01 |
741312000000 | 112.52 |
741398400000 | 111.33 |
741484800000 | 112.53 |
741571200000 | 110.85 |
741830400000 | 109.99 |
741916800000 | 109.3 |
742003200000 | 108.45 |
742089600000 | 108.96 |
742176000000 | 107.66 |
742435200000 | 106.72 |
742521600000 | 108.27 |
742608000000 | 107.92 |
742694400000 | 107.58 |
742780800000 | 108.06 |
743040000000 | 110.21 |
743126400000 | 109.94 |
743212800000 | 109.8 |
743299200000 | 109.42 |
743385600000 | 109.29 |
743644800000 | 109.98 |
743731200000 | 109.78 |
743817600000 | 110.36 |
743904000000 | 109.87 |
743990400000 | 110.91 |
744249600000 | 113.97 |
744336000000 | 114.15 |
744422400000 | 114.64 |
744508800000 | 114.28 |
744595200000 | 115.73 |
744854400000 | 114.74 |
744940800000 | 112.95 |
745027200000 | 113.91 |
745113600000 | 114.12 |
745200000000 | 113.71 |
745459200000 | 116.15 |
745545600000 | 116.19 |
745632000000 | 119.97 |
745718400000 | 119.57 |
745804800000 | 120.31 |
746064000000 | 118.42 |
746150400000 | 117.93 |
746236800000 | 117.59 |
746323200000 | 119.63 |
746409600000 | 119.66 |
746668800000 | 119.08 |
746755200000 | 119.03 |
746841600000 | 119.24 |
746928000000 | 118.99 |
747014400000 | 120.9 |
747273600000 | 120.92 |
747360000000 | 120.88 |
747446400000 | 120.74 |
747532800000 | 122.4 |
747619200000 | 122.76 |
747878400000 | 121.48 |
747964800000 | 121.95 |
748051200000 | 120.96 |
748137600000 | 119.9 |
748224000000 | 119.53 |
748483200000 | 119.98 |
748569600000 | 118.27 |
748656000000 | 118.57 |
748742400000 | 116.08 |
748828800000 | 116.88 |
749088000000 | 118.02 |
749174400000 | 118.74 |
749260800000 | 118.18 |
749347200000 | 116.68 |
749433600000 | 116.36 |
749692800000 | 118.59 |
749779200000 | 120.05 |
749865600000 | 120.9 |
749952000000 | 120.66 |
750038400000 | 122.55 |
750297600000 | 122.4 |
750384000000 | 121.87 |
750470400000 | 120.42 |
750556800000 | 119.14 |
750643200000 | 120.01 |
750902400000 | 118.85 |
750988800000 | 118.21 |
751075200000 | 119.83 |
751161600000 | 119.47 |
751248000000 | 119.67 |
751507200000 | 120.32 |
751593600000 | 120.19 |
751680000000 | 119.3 |
751766400000 | 119.03 |
751852800000 | 118.04 |
752112000000 | 117.55 |
752198400000 | 116.9 |
752284800000 | 116.89 |
752371200000 | 116.13 |
752457600000 | 114.46 |
752716800000 | 114.64 |
752803200000 | 114 |
752889600000 | 114.31 |
752976000000 | 113.72 |
753062400000 | 115.32 |
753321600000 | 115.36 |
753408000000 | 115.6 |
753494400000 | 116.71 |
753580800000 | 117.12 |
753667200000 | 116.56 |
753926400000 | 115.47 |
754012800000 | 115.69 |
754099200000 | 115.6 |
754185600000 | 116.31 |
754272000000 | 116.66 |
754531200000 | 118.35 |
754617600000 | 118.73 |
754704000000 | 119.7 |
754790400000 | 119.86 |
754876800000 | 121.23 |
755136000000 | 122.95 |
755222400000 | 121.77 |
755308800000 | 122.56 |
755395200000 | 122.91 |
755481600000 | 123.55 |
755740800000 | 123.35 |
755827200000 | 122.74 |
755913600000 | 122.52 |
756000000000 | 124.01 |
756086400000 | 124.63 |
756345600000 | 125.15 |
756432000000 | 125.21 |
756518400000 | 126.16 |
756604800000 | 127.91 |
756691200000 | 128.21 |
756950400000 | 128.34 |
757036800000 | 128.32 |
757123200000 | 128.96 |
757209600000 | 127.92 |
757296000000 | 127.63 |
757555200000 | 127.46 |
757641600000 | 128.11 |
757728000000 | 127.82 |
757814400000 | 128.09 |
757900800000 | 129.71 |
758160000000 | 129.08 |
758246400000 | 128.24 |
758332800000 | 128.5 |
758419200000 | 127.74 |
758505600000 | 128.71 |
758764800000 | 128.9 |
758851200000 | 129.04 |
758937600000 | 130.65 |
759024000000 | 129.63 |
759110400000 | 128.79 |
759369600000 | 128.51 |
759456000000 | 128.24 |
759542400000 | 127.98 |
759628800000 | 127.58 |
759715200000 | 125.29 |
759974400000 | 127.18 |
760060800000 | 127.07 |
760147200000 | 127.63 |
760233600000 | 125.58 |
760320000000 | 123.62 |
760579200000 | 122.22 |
760665600000 | 122.42 |
760752000000 | 122.15 |
760838400000 | 121.75 |
760924800000 | 120.91 |
761184000000 | 122.78 |
761270400000 | 122.59 |
761356800000 | 123.69 |
761443200000 | 123.91 |
761529600000 | 123.55 |
761788800000 | 121.79 |
761875200000 | 121.63 |
761961600000 | 121.92 |
762048000000 | 120.48 |
762134400000 | 121.3 |
762393600000 | 123.48 |
762480000000 | 121.77 |
762566400000 | 120.76 |
762652800000 | 120.97 |
762739200000 | 121.71 |
762998400000 | 122.71 |
763084800000 | 122.55 |
763171200000 | 122.7 |
763257600000 | 123.75 |
763344000000 | 122.49 |
763603200000 | 123.69 |
763689600000 | 124.33 |
763776000000 | 124.65 |
763862400000 | 124.95 |
763948800000 | 123.63 |
764208000000 | 123.11 |
764294400000 | 123.26 |
764380800000 | 122.89 |
764467200000 | 122.39 |
764553600000 | 122.44 |
764812800000 | 122.84 |
764899200000 | 122.42 |
764985600000 | 121.23 |
765072000000 | 121.56 |
765158400000 | 120.53 |
765417600000 | 120.06 |
765504000000 | 119.86 |
765590400000 | 120.45 |
765676800000 | 120.79 |
765763200000 | 120.97 |
766022400000 | 121.59 |
766108800000 | 122.18 |
766195200000 | 122.44 |
766281600000 | 121.84 |
766368000000 | 122.25 |
766627200000 | 121.95 |
766713600000 | 121.55 |
766800000000 | 121.65 |
766886400000 | 121.63 |
766972800000 | 122.63 |
767232000000 | 122.24 |
767318400000 | 123.69 |
767404800000 | 124.92 |
767491200000 | 126.04 |
767577600000 | 126.32 |
767836800000 | 126.66 |
767923200000 | 126.65 |
768009600000 | 125.34 |
768096000000 | 125.91 |
768182400000 | 125.87 |
768441600000 | 125.56 |
768528000000 | 125.28 |
768614400000 | 126.05 |
768700800000 | 126.54 |
768787200000 | 125.86 |
769046400000 | 126.49 |
769132800000 | 126.84 |
769219200000 | 127.41 |
769305600000 | 127.26 |
769392000000 | 127.45 |
769651200000 | 127.34 |
769737600000 | 125.72 |
769824000000 | 123.88 |
769910400000 | 123.52 |
769996800000 | 121.68 |
770256000000 | 121.47 |
770342400000 | 121.17 |
770428800000 | 119.59 |
770515200000 | 120.25 |
770601600000 | 120.41 |
770860800000 | 121.69 |
770947200000 | 122.14 |
771033600000 | 123.07 |
771120000000 | 123.07 |
771206400000 | 124.22 |
771465600000 | 123.61 |
771552000000 | 123.63 |
771638400000 | 123.39 |
771724800000 | 122.86 |
771811200000 | 123.94 |
772070400000 | 122.38 |
772156800000 | 122.65 |
772243200000 | 123.43 |
772329600000 | 123.34 |
772416000000 | 122.47 |
772675200000 | 121.95 |
772761600000 | 123.18 |
772848000000 | 123.49 |
772934400000 | 122.36 |
773020800000 | 121.69 |
773280000000 | 122.73 |
773366400000 | 122.69 |
773452800000 | 122.24 |
773539200000 | 122.59 |
773625600000 | 123.25 |
773884800000 | 126.57 |
773971200000 | 125.62 |
774057600000 | 126.52 |
774144000000 | 126.76 |
774230400000 | 127.8 |
774489600000 | 128.78 |
774576000000 | 128.36 |
774662400000 | 128.32 |
774748800000 | 126.26 |
774835200000 | 126.76 |
775094400000 | 127.63 |
775180800000 | 128.09 |
775267200000 | 128.43 |
775353600000 | 127.28 |
775440000000 | 128.2 |
775699200000 | 128.49 |
775785600000 | 130.16 |
775872000000 | 130.68 |
775958400000 | 130.13 |
776044800000 | 131.15 |
776304000000 | 131.67 |
776390400000 | 131.06 |
776476800000 | 131.73 |
776563200000 | 130.29 |
776649600000 | 131.11 |
776908800000 | 131.13 |
776995200000 | 131.1 |
777081600000 | 132.48 |
777168000000 | 133.27 |
777254400000 | 133.75 |
777513600000 | 134.05 |
777600000000 | 134.22 |
777686400000 | 135.11 |
777772800000 | 136.57 |
777859200000 | 135.03 |
778118400000 | 135.56 |
778204800000 | 135.02 |
778291200000 | 134.64 |
778377600000 | 134.64 |
778464000000 | 135.43 |
778723200000 | 135.46 |
778809600000 | 134.7 |
778896000000 | 133.79 |
778982400000 | 133.35 |
779068800000 | 133.03 |
779328000000 | 133.74 |
779414400000 | 133.32 |
779500800000 | 132.51 |
779587200000 | 134 |
779673600000 | 133.32 |
779932800000 | 132.25 |
780019200000 | 131.35 |
780105600000 | 130.74 |
780192000000 | 130.35 |
780278400000 | 130.06 |
780537600000 | 128.74 |
780624000000 | 129.63 |
780710400000 | 130.02 |
780796800000 | 128.77 |
780883200000 | 129.3 |
781142400000 | 128.41 |
781228800000 | 129.08 |
781315200000 | 127.48 |
781401600000 | 128.73 |
781488000000 | 128.28 |
781747200000 | 129.43 |
781833600000 | 130.2 |
781920000000 | 131.45 |
782006400000 | 133.61 |
782092800000 | 133.34 |
782352000000 | 135.7 |
782438400000 | 135.39 |
782524800000 | 135.6 |
782611200000 | 136.22 |
782697600000 | 135.25 |
782956800000 | 135.76 |
783043200000 | 134.61 |
783129600000 | 134.74 |
783216000000 | 134.48 |
783302400000 | 134.55 |
783561600000 | 135.28 |
783648000000 | 135.37 |
783734400000 | 134.15 |
783820800000 | 134.33 |
783907200000 | 133.87 |
784166400000 | 133 |
784252800000 | 133.65 |
784339200000 | 133.09 |
784425600000 | 132.63 |
784512000000 | 131.62 |
784771200000 | 131.17 |
784857600000 | 131.86 |
784944000000 | 131.94 |
785030400000 | 131.59 |
785116800000 | 130.8 |
785376000000 | 131.03 |
785462400000 | 130.39 |
785548800000 | 128.83 |
785635200000 | 128.39 |
785721600000 | 128.26 |
785980800000 | 128.24 |
786067200000 | 128.58 |
786153600000 | 129.2 |
786240000000 | 127.97 |
786326400000 | 126.65 |
786585600000 | 126.37 |
786672000000 | 126.17 |
786758400000 | 126.13 |
786844800000 | 124.84 |
786931200000 | 123.32 |
787190400000 | 123.54 |
787276800000 | 123.72 |
787363200000 | 124.39 |
787449600000 | 124.32 |
787536000000 | 124.97 |
787795200000 | 125.78 |
787881600000 | 126.35 |
787968000000 | 125.81 |
788054400000 | 127.23 |
788140800000 | 126.81 |
788400000000 | 126.75 |
788486400000 | 127.04 |
788572800000 | 128.47 |
788659200000 | 128.6 |
788745600000 | 129.48 |
789004800000 | 128.58 |
789091200000 | 128.76 |
789177600000 | 128.46 |
789264000000 | 127.58 |
789350400000 | 127.38 |
789609600000 | 128.32 |
789696000000 | 127.69 |
789782400000 | 127.61 |
789868800000 | 127.72 |
789955200000 | 127.36 |
790214400000 | 128.41 |
790300800000 | 127.72 |
790387200000 | 127.98 |
790473600000 | 128.71 |
790560000000 | 127.94 |
790819200000 | 126.52 |
790905600000 | 126.93 |
790992000000 | 126.97 |
791078400000 | 127.32 |
791164800000 | 127.83 |
791424000000 | 128.48 |
791510400000 | 126.44 |
791596800000 | 127.61 |
791683200000 | 128.01 |
791769600000 | 127.53 |
792028800000 | 128.04 |
792115200000 | 128.5 |
792201600000 | 128.08 |
792288000000 | 128.77 |
792374400000 | 129.84 |
792633600000 | 129.32 |
792720000000 | 129.03 |
792806400000 | 129 |
792892800000 | 129.43 |
792979200000 | 129.35 |
793238400000 | 128.5 |
793324800000 | 128.85 |
793411200000 | 128.77 |
793497600000 | 130.36 |
793584000000 | 129.78 |
793843200000 | 128.98 |
793929600000 | 128.8 |
794016000000 | 130.72 |
794102400000 | 132.58 |
794188800000 | 133.32 |
794448000000 | 133.01 |
794534400000 | 133.9 |
794620800000 | 131.98 |
794707200000 | 131.39 |
794793600000 | 130 |
795052800000 | 131.25 |
795139200000 | 132.04 |
795225600000 | 133.83 |
795312000000 | 134.53 |
795398400000 | 135.05 |
795657600000 | 135.97 |
795744000000 | 137.05 |
795830400000 | 138.27 |
795916800000 | 138.1 |
796003200000 | 138.03 |
796262400000 | 138.85 |
796348800000 | 139.51 |
796435200000 | 140.06 |
796521600000 | 140.45 |
796608000000 | 141.65 |
796867200000 | 141.81 |
796953600000 | 142.21 |
797040000000 | 142.47 |
797126400000 | 143.18 |
797212800000 | 144.16 |
797472000000 | 141.28 |
797558400000 | 140.92 |
797644800000 | 141.29 |
797731200000 | 142.91 |
797817600000 | 142.48 |
798076800000 | 144.36 |
798163200000 | 143.89 |
798249600000 | 142.44 |
798336000000 | 142.09 |
798422400000 | 143.54 |
798681600000 | 143.7 |
798768000000 | 145.44 |
798854400000 | 146.75 |
798940800000 | 145.83 |
799027200000 | 145.44 |
799286400000 | 145.52 |
799372800000 | 146.81 |
799459200000 | 147.59 |
799545600000 | 147.41 |
799632000000 | 144.83 |
799891200000 | 145.6 |
799977600000 | 145.2 |
800064000000 | 145.8 |
800150400000 | 144.01 |
800236800000 | 143.58 |
800496000000 | 144.49 |
800582400000 | 143.5 |
800668800000 | 143.77 |
800755200000 | 143.38 |
800841600000 | 141.45 |
801100800000 | 142.68 |
801187200000 | 140.88 |
801273600000 | 143.5 |
801360000000 | 147.34 |
801446400000 | 147.92 |
801705600000 | 147.14 |
801792000000 | 148.23 |
801878400000 | 146.94 |
801964800000 | 148.35 |
802051200000 | 148.13 |
802310400000 | 149.8 |
802396800000 | 149.42 |
802483200000 | 148.85 |
802569600000 | 149.46 |
802656000000 | 148.18 |
802915200000 | 148.35 |
803001600000 | 148.35 |
803088000000 | 148.98 |
803174400000 | 148.97 |
803260800000 | 149.06 |
803520000000 | 149.35 |
803606400000 | 149.77 |
803692800000 | 150.94 |
803779200000 | 151.11 |
803865600000 | 151.82 |
804124800000 | 148.73 |
804211200000 | 148.22 |
804297600000 | 145.88 |
804384000000 | 148.6 |
804470400000 | 148.91 |
804729600000 | 149.71 |
804816000000 | 150.81 |
804902400000 | 152.39 |
804988800000 | 153.24 |
805075200000 | 156.03 |
805334400000 | 155.87 |
805420800000 | 156.18 |
805507200000 | 155.9 |
805593600000 | 156.86 |
805680000000 | 155.8 |
805939200000 | 155.85 |
806025600000 | 155.55 |
806112000000 | 155.94 |
806198400000 | 155.49 |
806284800000 | 155.76 |
806544000000 | 156.68 |
806630400000 | 155.61 |
806716800000 | 156.27 |
806803200000 | 157.26 |
806889600000 | 158.05 |
807148800000 | 157.55 |
807235200000 | 158.24 |
807321600000 | 159.34 |
807408000000 | 159.42 |
807494400000 | 159.84 |
807753600000 | 159.42 |
807840000000 | 159.11 |
807926400000 | 159.21 |
808012800000 | 158.28 |
808099200000 | 156.7 |
808358400000 | 155.97 |
808444800000 | 153.8 |
808531200000 | 153.94 |
808617600000 | 154.08 |
808704000000 | 154.68 |
808963200000 | 155.38 |
809049600000 | 154.23 |
809136000000 | 154.94 |
809222400000 | 155.41 |
809308800000 | 155.59 |
809568000000 | 155.52 |
809654400000 | 154.36 |
809740800000 | 154.79 |
809827200000 | 154.45 |
809913600000 | 155.55 |
810172800000 | 155.78 |
810259200000 | 156.36 |
810345600000 | 156.16 |
810432000000 | 156.24 |
810518400000 | 156.95 |
810777600000 | 156.83 |
810864000000 | 156.38 |
810950400000 | 156.54 |
811036800000 | 156.59 |
811123200000 | 156.66 |
811382400000 | 155.59 |
811468800000 | 154.93 |
811555200000 | 156.21 |
811641600000 | 160.41 |
811728000000 | 157.11 |
811987200000 | 156.54 |
812073600000 | 156.83 |
812160000000 | 156.62 |
812246400000 | 156.2 |
812332800000 | 157.15 |
812592000000 | 157.87 |
812678400000 | 157.51 |
812764800000 | 158 |
812851200000 | 158.77 |
812937600000 | 157.66 |
813196800000 | 157.27 |
813283200000 | 154.96 |
813369600000 | 155.02 |
813456000000 | 157.14 |
813542400000 | 158.36 |
813801600000 | 157.22 |
813888000000 | 156.67 |
813974400000 | 156.27 |
814060800000 | 156.79 |
814147200000 | 155.66 |
814406400000 | 154.85 |
814492800000 | 155.09 |
814579200000 | 155.64 |
814665600000 | 155.5 |
814752000000 | 153.81 |
815011200000 | 154.57 |
815097600000 | 155.29 |
815184000000 | 153.35 |
815270400000 | 151.06 |
815356800000 | 150.5 |
815616000000 | 150.87 |
815702400000 | 151.58 |
815788800000 | 151.64 |
815875200000 | 151.87 |
815961600000 | 151.02 |
816220800000 | 151.17 |
816307200000 | 152.36 |
816393600000 | 154.06 |
816480000000 | 154.85 |
816566400000 | 152.43 |
816825600000 | 152.82 |
816912000000 | 152.11 |
816998400000 | 152.2 |
817084800000 | 152.01 |
817171200000 | 153.76 |
817430400000 | 153.17 |
817516800000 | 152.71 |
817603200000 | 151.81 |
817689600000 | 150.93 |
817776000000 | 151.6 |
818035200000 | 151.31 |
818121600000 | 152.56 |
818208000000 | 152.36 |
818294400000 | 151.52 |
818380800000 | 152.02 |
818640000000 | 153.38 |
818726400000 | 153.22 |
818812800000 | 153.12 |
818899200000 | 154.76 |
818985600000 | 153.57 |
819244800000 | 154.11 |
819331200000 | 152.9 |
819417600000 | 154.03 |
819504000000 | 154.73 |
819590400000 | 156.14 |
819849600000 | 156.22 |
819936000000 | 157.34 |
820022400000 | 158.31 |
820108800000 | 158.07 |
820195200000 | 158.71 |
820540800000 | 159.77 |
820627200000 | 160.25 |
820713600000 | 160.18 |
820800000000 | 159.53 |
821059200000 | 160.14 |
821145600000 | 160.41 |
821232000000 | 159.07 |
821318400000 | 158.13 |
821404800000 | 159.04 |
821664000000 | 159.76 |
821750400000 | 160.41 |
821836800000 | 159.24 |
821923200000 | 159.35 |
822009600000 | 158.89 |
822268800000 | 158.66 |
822355200000 | 157.85 |
822441600000 | 158.08 |
822528000000 | 157.57 |
822614400000 | 156.14 |
822873600000 | 157.37 |
822960000000 | 156.73 |
823046400000 | 158.42 |
823132800000 | 158.53 |
823219200000 | 159.06 |
823478400000 | 159.23 |
823564800000 | 158.88 |
823651200000 | 158.4 |
823737600000 | 158.24 |
823824000000 | 157.98 |
824083200000 | 157.82 |
824169600000 | 158.53 |
824256000000 | 158.69 |
824342400000 | 159.32 |
824428800000 | 160.52 |
824688000000 | 159.77 |
824774400000 | 158.58 |
824860800000 | 159.12 |
824947200000 | 160.69 |
825033600000 | 160.81 |
825292800000 | 159.86 |
825379200000 | 159.92 |
825465600000 | 159.82 |
825552000000 | 159.03 |
825638400000 | 160.09 |
825897600000 | 161.02 |
825984000000 | 161.9 |
826070400000 | 161.76 |
826156800000 | 162.66 |
826243200000 | 160.25 |
826502400000 | 159.21 |
826588800000 | 159.48 |
826675200000 | 160.38 |
826761600000 | 160.73 |
826848000000 | 160.42 |
827107200000 | 161.44 |
827193600000 | 162.59 |
827280000000 | 162.56 |
827366400000 | 162.28 |
827452800000 | 162.63 |
827712000000 | 161.72 |
827798400000 | 161.75 |
827884800000 | 162.23 |
827971200000 | 163.55 |
828057600000 | 165.05 |
828316800000 | 165.56 |
828403200000 | 165.27 |
828489600000 | 165.62 |
828576000000 | 167.65 |
828662400000 | 167.31 |
828921600000 | 167.33 |
829008000000 | 166.77 |
829094400000 | 167.59 |
829180800000 | 166.26 |
829267200000 | 167.54 |
829526400000 | 167.77 |
829612800000 | 169.39 |
829699200000 | 168.94 |
829785600000 | 170.41 |
829872000000 | 171.33 |
830131200000 | 171.22 |
830217600000 | 170.87 |
830304000000 | 171.56 |
830390400000 | 170.66 |
830476800000 | 171.64 |
830736000000 | 170.77 |
830822400000 | 171.28 |
830908800000 | 169.77 |
830995200000 | 169.87 |
831081600000 | 169.53 |
831340800000 | 169.61 |
831427200000 | 169.83 |
831513600000 | 170.96 |
831600000000 | 171.15 |
831686400000 | 172.35 |
831945600000 | 172.1 |
832032000000 | 172.9 |
832118400000 | 173.25 |
832204800000 | 172.58 |
832291200000 | 173.99 |
832550400000 | 174.85 |
832636800000 | 176.25 |
832723200000 | 176.1 |
832809600000 | 176.44 |
832896000000 | 176.84 |
833155200000 | 176.8 |
833241600000 | 177.39 |
833328000000 | 178.68 |
833414400000 | 178.64 |
833500800000 | 181.83 |
833760000000 | 181.75 |
833846400000 | 181.29 |
833932800000 | 181.96 |
834019200000 | 182.1 |
834105600000 | 180.05 |
834364800000 | 180.69 |
834451200000 | 182.32 |
834537600000 | 183.01 |
834624000000 | 183.51 |
834710400000 | 184.03 |
834969600000 | 184.92 |
835056000000 | 184.47 |
835142400000 | 184.83 |
835228800000 | 183.33 |
835315200000 | 182.75 |
835574400000 | 183.9 |
835660800000 | 183.14 |
835747200000 | 183.42 |
835833600000 | 184.32 |
835920000000 | 185.01 |
836179200000 | 185.73 |
836265600000 | 185.65 |
836352000000 | 186.05 |
836438400000 | 185.93 |
836524800000 | 185.51 |
836784000000 | 184.45 |
836870400000 | 183.8 |
836956800000 | 184.02 |
837043200000 | 183.03 |
837129600000 | 181.22 |
837388800000 | 179.84 |
837475200000 | 177.66 |
837561600000 | 177.33 |
837648000000 | 178.47 |
837734400000 | 179.73 |
837993600000 | 178.66 |
838080000000 | 179.8 |
838166400000 | 177.88 |
838252800000 | 180.07 |
838339200000 | 179.17 |
838598400000 | 180.19 |
838684800000 | 179.78 |
838771200000 | 181.33 |
838857600000 | 181.91 |
838944000000 | 183.02 |
839203200000 | 183.09 |
839289600000 | 182.64 |
839376000000 | 182.8 |
839462400000 | 183.17 |
839548800000 | 183.32 |
839808000000 | 183.67 |
839894400000 | 184.2 |
839980800000 | 183.9 |
840067200000 | 184.37 |
840153600000 | 184.61 |
840412800000 | 185.32 |
840499200000 | 186.96 |
840585600000 | 185.55 |
840672000000 | 185.71 |
840758400000 | 187.58 |
841017600000 | 187.18 |
841104000000 | 187.08 |
841190400000 | 187.41 |
841276800000 | 185.54 |
841363200000 | 185.07 |
841622400000 | 184.8 |
841708800000 | 184.09 |
841795200000 | 184.7 |
841881600000 | 185.96 |
841968000000 | 186.98 |
842227200000 | 188.19 |
842313600000 | 187.78 |
842400000000 | 186.66 |
842486400000 | 187.27 |
842572800000 | 188.16 |
842832000000 | 188.6 |
842918400000 | 187.13 |
843004800000 | 186.51 |
843091200000 | 187.03 |
843177600000 | 187.5 |
843436800000 | 186.25 |
843523200000 | 187.41 |
843609600000 | 188.21 |
843696000000 | 188.03 |
843782400000 | 188.07 |
844041600000 | 188.57 |
844128000000 | 189.07 |
844214400000 | 189.97 |
844300800000 | 189.64 |
844387200000 | 190.6 |
844646400000 | 190.43 |
844732800000 | 190.72 |
844819200000 | 190.58 |
844905600000 | 190.08 |
844992000000 | 191.97 |
845251200000 | 192.48 |
845337600000 | 193.34 |
845424000000 | 193.01 |
845510400000 | 193.72 |
845596800000 | 194.89 |
845856000000 | 195.91 |
845942400000 | 195.5 |
846028800000 | 194.58 |
846115200000 | 194.37 |
846201600000 | 194.86 |
846460800000 | 195.92 |
846547200000 | 194.17 |
846633600000 | 195.15 |
846720000000 | 194.88 |
846806400000 | 195.52 |
847065600000 | 195.39 |
847152000000 | 195.43 |
847238400000 | 196.69 |
847324800000 | 197.18 |
847411200000 | 197.75 |
847670400000 | 198.42 |
847756800000 | 198.61 |
847843200000 | 199.34 |
847929600000 | 200.02 |
848016000000 | 202.32 |
848275200000 | 202.04 |
848361600000 | 202.42 |
848448000000 | 203.2 |
848534400000 | 203.19 |
848620800000 | 203.39 |
848880000000 | 203.36 |
848966400000 | 203.03 |
849052800000 | 201.48 |
849139200000 | 202.67 |
849225600000 | 204.83 |
849484800000 | 203.59 |
849571200000 | 202.06 |
849657600000 | 200.24 |
849744000000 | 200.02 |
849830400000 | 196.47 |
850089600000 | 198.25 |
850176000000 | 199.51 |
850262400000 | 198.11 |
850348800000 | 198.47 |
850435200000 | 196.55 |
850694400000 | 199.02 |
850780800000 | 198.1 |
850867200000 | 199.36 |
850953600000 | 200.63 |
851040000000 | 201.4 |
851299200000 | 201.68 |
851385600000 | 201.94 |
851472000000 | 201.88 |
851558400000 | 202.37 |
851644800000 | 203.5 |
851904000000 | 204.62 |
851990400000 | 207.27 |
852163200000 | 203.63 |
852249600000 | 204.11 |
852508800000 | 206.05 |
852595200000 | 204.97 |
852681600000 | 204.12 |
852768000000 | 204.28 |
852854400000 | 200.81 |
853113600000 | 203.26 |
853200000000 | 205.6 |
853286400000 | 205.94 |
853372800000 | 206.19 |
853459200000 | 205.51 |
853718400000 | 204.57 |
853804800000 | 203.39 |
853891200000 | 201.82 |
853977600000 | 201.86 |
854064000000 | 198.72 |
854323200000 | 196.11 |
854409600000 | 198.25 |
854496000000 | 196.79 |
854582400000 | 198.5 |
854668800000 | 197.56 |
854928000000 | 197.66 |
855014400000 | 196.18 |
855100800000 | 199.15 |
855187200000 | 198.73 |
855273600000 | 198.47 |
855532800000 | 199.98 |
855619200000 | 197.51 |
855705600000 | 197.02 |
855792000000 | 197.79 |
855878400000 | 198.88 |
856137600000 | 198.2 |
856224000000 | 198.43 |
856310400000 | 198.7 |
856396800000 | 198.22 |
856483200000 | 197.15 |
856742400000 | 199.34 |
856828800000 | 202.03 |
856915200000 | 200.13 |
857001600000 | 201 |
857088000000 | 200.14 |
857347200000 | 199.33 |
857433600000 | 199.17 |
857520000000 | 199.12 |
857606400000 | 199.97 |
857692800000 | 199.8 |
857952000000 | 201.41 |
858038400000 | 201.69 |
858124800000 | 200.46 |
858211200000 | 199.16 |
858297600000 | 200.82 |
858556800000 | 197.55 |
858643200000 | 196.24 |
858729600000 | 197.15 |
858816000000 | 194.24 |
858902400000 | 197.1 |
859161600000 | 196.31 |
859248000000 | 197.97 |
859334400000 | 200.91 |
859420800000 | 203.67 |
859507200000 | 203.23 |
859766400000 | 203.83 |
859852800000 | 201.12 |
859939200000 | 200.03 |
860025600000 | 199.91 |
860112000000 | 198.59 |
860371200000 | 198.72 |
860457600000 | 198.68 |
860544000000 | 199.16 |
860630400000 | 199.77 |
860716800000 | 198.55 |
860976000000 | 197.16 |
861062400000 | 200.05 |
861148800000 | 199.55 |
861235200000 | 200.06 |
861321600000 | 199.85 |
861580800000 | 200.11 |
861667200000 | 199.16 |
861753600000 | 199.53 |
861840000000 | 199.92 |
861926400000 | 198.3 |
862185600000 | 198.28 |
862272000000 | 200.61 |
862358400000 | 200.46 |
862444800000 | 202.08 |
862531200000 | 202.99 |
862790400000 | 203.7 |
862876800000 | 205.79 |
862963200000 | 204.91 |
863049600000 | 206.68 |
863136000000 | 208.57 |
863395200000 | 209.18 |
863481600000 | 211.82 |
863568000000 | 214.02 |
863654400000 | 212.62 |
863740800000 | 213.41 |
864000000000 | 212.22 |
864086400000 | 211.68 |
864172800000 | 212.92 |
864259200000 | 211.15 |
864345600000 | 213.55 |
864604800000 | 212.69 |
864691200000 | 211.77 |
864777600000 | 211.78 |
864864000000 | 212.43 |
864950400000 | 210.62 |
865209600000 | 210.29 |
865296000000 | 210.22 |
865382400000 | 209.85 |
865468800000 | 211.51 |
865555200000 | 213.41 |
865814400000 | 214.78 |
865900800000 | 215.3 |
865987200000 | 216.99 |
866073600000 | 218.9 |
866160000000 | 222.05 |
866419200000 | 222.31 |
866505600000 | 220.13 |
866592000000 | 218.89 |
866678400000 | 220.46 |
866764800000 | 219.56 |
867024000000 | 220.31 |
867110400000 | 220.11 |
867196800000 | 222.77 |
867283200000 | 223.01 |
867369600000 | 220.19 |
867628800000 | 218.07 |
867715200000 | 220.54 |
867801600000 | 221.22 |
867888000000 | 225.91 |
867974400000 | 223.86 |
868233600000 | 226.34 |
868320000000 | 226.5 |
868406400000 | 229.95 |
868492800000 | 232.62 |
868579200000 | 232.98 |
868838400000 | 233.34 |
868924800000 | 234.56 |
869011200000 | 237.39 |
869097600000 | 235.64 |
869184000000 | 232.74 |
869443200000 | 231.95 |
869529600000 | 232.93 |
869616000000 | 234.51 |
869702400000 | 232.42 |
869788800000 | 231.58 |
870048000000 | 228.09 |
870134400000 | 225.93 |
870220800000 | 227.61 |
870307200000 | 228.41 |
870393600000 | 225.22 |
870652800000 | 223.73 |
870739200000 | 223.27 |
870825600000 | 222.21 |
870912000000 | 224.53 |
870998400000 | 223.74 |
871257600000 | 222.23 |
871344000000 | 223.13 |
871430400000 | 222.09 |
871516800000 | 222.36 |
871603200000 | 222.44 |
871862400000 | 220.79 |
871948800000 | 224.43 |
872035200000 | 223.81 |
872121600000 | 223.65 |
872208000000 | 222.85 |
872467200000 | 222.2 |
872553600000 | 222.58 |
872640000000 | 223.63 |
872726400000 | 221.64 |
872812800000 | 218.09 |
873072000000 | 220.19 |
873158400000 | 220.79 |
873244800000 | 221.97 |
873331200000 | 220.08 |
873417600000 | 220.91 |
873676800000 | 219.77 |
873763200000 | 219.45 |
873849600000 | 218.74 |
873936000000 | 218.36 |
874022400000 | 217.77 |
874281600000 | 220 |
874368000000 | 220.95 |
874454400000 | 223.21 |
874540800000 | 225.76 |
874627200000 | 225.41 |
874886400000 | 227.94 |
874972800000 | 227.92 |
875059200000 | 230.87 |
875145600000 | 232.23 |
875232000000 | 232.39 |
875491200000 | 232.11 |
875577600000 | 234.62 |
875664000000 | 234.91 |
875750400000 | 235.13 |
875836800000 | 237.62 |
876096000000 | 236.78 |
876182400000 | 237.01 |
876268800000 | 236.14 |
876355200000 | 234.21 |
876441600000 | 233.14 |
876700800000 | 236.01 |
876787200000 | 234.53 |
876873600000 | 232.96 |
876960000000 | 231.41 |
877046400000 | 229.42 |
877305600000 | 229.87 |
877392000000 | 231.65 |
877478400000 | 230.21 |
877564800000 | 226.17 |
877651200000 | 227.73 |
877910400000 | 224.96 |
877996800000 | 218.79 |
878083200000 | 231.12 |
878169600000 | 228.68 |
878256000000 | 229.02 |
878515200000 | 231.2 |
878601600000 | 231.45 |
878688000000 | 235.41 |
878774400000 | 231.89 |
878860800000 | 227.54 |
879120000000 | 230.01 |
879206400000 | 229.97 |
879292800000 | 227.31 |
879379200000 | 228.93 |
879465600000 | 229.56 |
879724800000 | 232.87 |
879811200000 | 231.96 |
879897600000 | 230.66 |
879984000000 | 233.14 |
880070400000 | 236.66 |
880329600000 | 232.4 |
880416000000 | 229.95 |
880502400000 | 231.87 |
880588800000 | 232.53 |
880675200000 | 234.12 |
880934400000 | 237.38 |
881020800000 | 238.27 |
881107200000 | 238.2 |
881193600000 | 237.99 |
881280000000 | 238.59 |
881539200000 | 238.28 |
881625600000 | 236.91 |
881712000000 | 233.84 |
881798400000 | 232.02 |
881884800000 | 230.12 |
882144000000 | 229.93 |
882230400000 | 232.33 |
882316800000 | 231.2 |
882403200000 | 231.46 |
882489600000 | 226.35 |
882748800000 | 226.27 |
882835200000 | 228.49 |
882921600000 | 228.04 |
883008000000 | 228.22 |
883094400000 | 228.06 |
883353600000 | 232.42 |
883440000000 | 231.89 |
883526400000 | 232.15 |
883699200000 | 233.92 |
883958400000 | 233.02 |
884044800000 | 232.93 |
884131200000 | 232.87 |
884217600000 | 231.45 |
884304000000 | 228.97 |
884563200000 | 225.94 |
884649600000 | 229.16 |
884736000000 | 228.68 |
884822400000 | 228.83 |
884908800000 | 230.64 |
885168000000 | 231.36 |
885254400000 | 231.12 |
885340800000 | 231.75 |
885427200000 | 233.47 |
885513600000 | 236.98 |
885772800000 | 235.93 |
885859200000 | 237.28 |
885945600000 | 237.77 |
886032000000 | 237.35 |
886118400000 | 238.36 |
886377600000 | 240.13 |
886464000000 | 242.72 |
886550400000 | 242.25 |
886636800000 | 243.72 |
886723200000 | 243.78 |
886982400000 | 242.81 |
887068800000 | 242.98 |
887155200000 | 242.75 |
887241600000 | 242.51 |
887328000000 | 242.67 |
887587200000 | 244.57 |
887673600000 | 246.42 |
887760000000 | 247.07 |
887846400000 | 246.06 |
887932800000 | 246.52 |
888192000000 | 249.03 |
888278400000 | 250.5 |
888364800000 | 250.86 |
888451200000 | 252.08 |
888537600000 | 253.08 |
888796800000 | 255.41 |
888883200000 | 255.44 |
888969600000 | 252.29 |
889056000000 | 248.63 |
889142400000 | 252.08 |
889401600000 | 254.98 |
889488000000 | 255.9 |
889574400000 | 257.48 |
889660800000 | 258.18 |
889747200000 | 260.36 |
890006400000 | 259 |
890092800000 | 262.06 |
890179200000 | 261.78 |
890265600000 | 263.3 |
890352000000 | 264.58 |
890611200000 | 264.12 |
890697600000 | 267.26 |
890784000000 | 269.52 |
890870400000 | 268.02 |
890956800000 | 268.07 |
891216000000 | 265.03 |
891302400000 | 266.96 |
891388800000 | 268.07 |
891475200000 | 268.28 |
891561600000 | 267.97 |
891820800000 | 270.31 |
891907200000 | 267.91 |
891993600000 | 269.55 |
892080000000 | 269.73 |
892512000000 | 272.06 |
892598400000 | 271.95 |
892684800000 | 270.58 |
892771200000 | 269.15 |
893030400000 | 271.29 |
893116800000 | 270.36 |
893203200000 | 267.85 |
893289600000 | 264.53 |
893376000000 | 263.64 |
893635200000 | 260.86 |
893721600000 | 262.69 |
893808000000 | 262.97 |
893894400000 | 268.47 |
894240000000 | 273.33 |
894326400000 | 271.58 |
894412800000 | 271.18 |
894499200000 | 267.83 |
894585600000 | 267.7 |
894844800000 | 269.11 |
894931200000 | 268.51 |
895017600000 | 269.71 |
895104000000 | 268.69 |
895190400000 | 267.27 |
895449600000 | 266.65 |
895536000000 | 269.79 |
895622400000 | 274.46 |
895795200000 | 277.86 |
896054400000 | 279.43 |
896140800000 | 279.92 |
896227200000 | 275.9 |
896313600000 | 274.02 |
896400000000 | 275.42 |
896745600000 | 277.99 |
896832000000 | 280.72 |
896918400000 | 280.68 |
897004800000 | 283.44 |
897264000000 | 285.72 |
897350400000 | 285.31 |
897436800000 | 282.87 |
897523200000 | 280.04 |
897609600000 | 277 |
897868800000 | 274.49 |
897955200000 | 277.64 |
898041600000 | 284.3 |
898128000000 | 283.61 |
898214400000 | 282.36 |
898473600000 | 280.62 |
898560000000 | 280.85 |
898646400000 | 280.53 |
898732800000 | 284.37 |
898819200000 | 282.09 |
899078400000 | 283.1 |
899164800000 | 281.17 |
899251200000 | 281.99 |
899337600000 | 283.19 |
899424000000 | 285.5 |
899683200000 | 284.86 |
899769600000 | 283.87 |
899856000000 | 283.97 |
899942400000 | 280.81 |
900028800000 | 281.39 |
900288000000 | 283.76 |
900374400000 | 283.95 |
900460800000 | 286.16 |
900547200000 | 285.89 |
900633600000 | 288.73 |
900892800000 | 289.55 |
900979200000 | 287.88 |
901065600000 | 283.13 |
901152000000 | 281.8 |
901238400000 | 281.71 |
901497600000 | 277.64 |
901584000000 | 276.17 |
901670400000 | 275.99 |
901756800000 | 274.13 |
901843200000 | 274.18 |
902102400000 | 270.87 |
902188800000 | 270.35 |
902275200000 | 266.86 |
902361600000 | 266.79 |
902448000000 | 267.88 |
902707200000 | 266.01 |
902793600000 | 258.59 |
902880000000 | 262.22 |
902966400000 | 260.62 |
903052800000 | 259.58 |
903312000000 | 258.39 |
903398400000 | 265.4 |
903484800000 | 267.58 |
903571200000 | 267.2 |
903657600000 | 260.89 |
903916800000 | 262.28 |
904003200000 | 265.77 |
904089600000 | 259.96 |
904176000000 | 257.71 |
904262400000 | 262.42 |
904521600000 | 264.07 |
904608000000 | 267.3 |
904694400000 | 273.94 |
904780800000 | 272.77 |
904867200000 | 271.87 |
905126400000 | 272.17 |
905212800000 | 274.23 |
905299200000 | 276.28 |
905385600000 | 273.72 |
905472000000 | 269.95 |
905731200000 | 277.1 |
905817600000 | 276.49 |
905904000000 | 278.47 |
905990400000 | 269.5 |
906076800000 | 266.82 |
906336000000 | 260.23 |
906422400000 | 265.32 |
906508800000 | 267.7 |
906595200000 | 266.89 |
906681600000 | 265.85 |
906940800000 | 270.9 |
907027200000 | 271.62 |
907113600000 | 267.7 |
907200000000 | 263.88 |
907286400000 | 260.78 |
907545600000 | 256.56 |
907632000000 | 261.2 |
907718400000 | 261.82 |
907804800000 | 255.39 |
907891200000 | 256.46 |
908150400000 | 261.76 |
908236800000 | 264.78 |
908323200000 | 267.52 |
908409600000 | 271.84 |
908496000000 | 275.88 |
908755200000 | 274.09 |
908841600000 | 277.89 |
908928000000 | 270.21 |
909014400000 | 271.58 |
909100800000 | 271.48 |
909360000000 | 268.07 |
909446400000 | 273.45 |
909532800000 | 266.97 |
909619200000 | 268.83 |
909705600000 | 272.92 |
909964800000 | 275.37 |
910051200000 | 272.78 |
910137600000 | 276.71 |
910224000000 | 273.96 |
910310400000 | 275.02 |
910569600000 | 273.86 |
910656000000 | 272.05 |
910742400000 | 274.05 |
910828800000 | 271.18 |
910915200000 | 272.01 |
911174400000 | 275.28 |
911260800000 | 275.3 |
911347200000 | 273.66 |
911433600000 | 277.01 |
911520000000 | 281.08 |
911779200000 | 282.29 |
911865600000 | 280.56 |
911952000000 | 279.83 |
912038400000 | 279.65 |
912124800000 | 279.16 |
912384000000 | 277.39 |
912470400000 | 273.17 |
912556800000 | 270.26 |
912643200000 | 271.51 |
912729600000 | 272.55 |
912988800000 | 271.2 |
913075200000 | 273.37 |
913161600000 | 277.03 |
913248000000 | 279.99 |
913334400000 | 279.22 |
913593600000 | 279.49 |
913680000000 | 278.29 |
913766400000 | 278.46 |
913852800000 | 282.54 |
913939200000 | 284.24 |
914198400000 | 288.38 |
914284800000 | 289.31 |
914371200000 | 292.94 |
914803200000 | 292.73 |
914889600000 | 295.3 |
914976000000 | 294.04 |
915408000000 | 299.84 |
915494400000 | 300.2 |
915580800000 | 303.41 |
915667200000 | 301.35 |
915753600000 | 300.39 |
916012800000 | 295.56 |
916099200000 | 294.73 |
916185600000 | 289.87 |
916272000000 | 291.03 |
916358400000 | 292.46 |
916617600000 | 295.76 |
916704000000 | 294.98 |
916790400000 | 295.39 |
916876800000 | 294.36 |
916963200000 | 286.17 |
917222400000 | 286.92 |
917308800000 | 291.39 |
917395200000 | 293.5 |
917481600000 | 291.92 |
917568000000 | 291.37 |
917827200000 | 292.02 |
917913600000 | 293.76 |
918000000000 | 293.25 |
918086400000 | 293.3 |
918172800000 | 289.43 |
918432000000 | 288.54 |
918518400000 | 283.68 |
918604800000 | 281.25 |
918691200000 | 280.56 |
918777600000 | 283.79 |
919036800000 | 280.99 |
919123200000 | 281.47 |
919209600000 | 280.41 |
919296000000 | 282.9 |
919382400000 | 281.68 |
919641600000 | 283.95 |
919728000000 | 284 |
919814400000 | 285.92 |
919900800000 | 286.51 |
919987200000 | 286.65 |
920246400000 | 282.54 |
920332800000 | 281.95 |
920419200000 | 278.54 |
920505600000 | 277.21 |
920592000000 | 280.54 |
920851200000 | 280.72 |
920937600000 | 280.08 |
921024000000 | 280.9 |
921110400000 | 282.9 |
921196800000 | 282.08 |
921456000000 | 281.52 |
921542400000 | 285.08 |
921628800000 | 281.2 |
921715200000 | 278.14 |
921801600000 | 279.51 |
922060800000 | 279.23 |
922147200000 | 276.82 |
922233600000 | 276.23 |
922320000000 | 278.86 |
922406400000 | 275.65 |
922665600000 | 276.33 |
922752000000 | 275.21 |
922838400000 | 277.74 |
922924800000 | 277.94 |
923356800000 | 280.81 |
923443200000 | 283.37 |
923529600000 | 285.61 |
923616000000 | 288.14 |
923875200000 | 289.37 |
923961600000 | 293.57 |
924048000000 | 295.1 |
924134400000 | 292.05 |
924220800000 | 289.86 |
924480000000 | 292.47 |
924566400000 | 286.02 |
924652800000 | 289.28 |
924739200000 | 292.94 |
924825600000 | 291.75 |
925084800000 | 289.91 |
925171200000 | 294.51 |
925257600000 | 295.25 |
925344000000 | 291.88 |
925430400000 | 292.53 |
925689600000 | 293.55 |
925776000000 | 297.17 |
925862400000 | 296.04 |
925948800000 | 295.58 |
926035200000 | 292.93 |
926294400000 | 292.38 |
926380800000 | 292.06 |
926467200000 | 290.89 |
926553600000 | 292 |
926640000000 | 289.68 |
926899200000 | 285.84 |
926985600000 | 288.19 |
927072000000 | 289.95 |
927158400000 | 289.58 |
927244800000 | 287.83 |
927590400000 | 284.71 |
927676800000 | 282.59 |
927763200000 | 281.03 |
927849600000 | 280.99 |
928108800000 | 281.89 |
928195200000 | 282.74 |
928281600000 | 281.75 |
928368000000 | 282.35 |
928454400000 | 284.42 |
928713600000 | 283.83 |
928800000000 | 286.13 |
928886400000 | 288.28 |
928972800000 | 285.74 |
929059200000 | 288.85 |
929318400000 | 285.98 |
929404800000 | 282.73 |
929491200000 | 280.22 |
929577600000 | 281.55 |
929664000000 | 284.25 |
929923200000 | 284.84 |
930009600000 | 282.51 |
930096000000 | 280.06 |
930182400000 | 280.12 |
930268800000 | 280.89 |
930528000000 | 281.23 |
930614400000 | 279.61 |
930700800000 | 281.53 |
930787200000 | 282.22 |
930873600000 | 283.2 |
931132800000 | 283.98 |
931219200000 | 283.02 |
931305600000 | 283.54 |
931392000000 | 283.87 |
931478400000 | 281.46 |
931737600000 | 280.67 |
931824000000 | 277.7 |
931910400000 | 279.36 |
931996800000 | 279.85 |
932083200000 | 280.53 |
932342400000 | 282.43 |
932428800000 | 280.51 |
932515200000 | 280.48 |
932601600000 | 279.15 |
932688000000 | 277.26 |
932947200000 | 278.02 |
933033600000 | 279.7 |
933120000000 | 281.33 |
933206400000 | 277.34 |
933292800000 | 279.67 |
933552000000 | 278.52 |
933638400000 | 277.92 |
933724800000 | 279.77 |
933811200000 | 275.07 |
933897600000 | 275.24 |
934156800000 | 276.61 |
934243200000 | 272.13 |
934329600000 | 273.61 |
934416000000 | 276.06 |
934502400000 | 276.28 |
934761600000 | 279.05 |
934848000000 | 279.33 |
934934400000 | 279.15 |
935020800000 | 279.6 |
935107200000 | 281.99 |
935366400000 | 280.81 |
935452800000 | 281.4 |
935539200000 | 280.19 |
935625600000 | 285.01 |
935712000000 | 289.83 |
935971200000 | 294.05 |
936057600000 | 298.96 |
936144000000 | 300.87 |
936230400000 | 300.06 |
936316800000 | 303.55 |
936576000000 | 305.05 |
936662400000 | 303.85 |
936748800000 | 304.98 |
936835200000 | 305.82 |
936921600000 | 302.16 |
937180800000 | 301.13 |
937267200000 | 298.75 |
937353600000 | 296.01 |
937440000000 | 293.18 |
937526400000 | 292.23 |
937785600000 | 288.63 |
937872000000 | 286.8 |
937958400000 | 281.16 |
938044800000 | 283.58 |
938131200000 | 279.74 |
938390400000 | 283.58 |
938476800000 | 283.16 |
938563200000 | 284.7 |
938649600000 | 285.59 |
938736000000 | 283.17 |
938995200000 | 286.88 |
939081600000 | 288.26 |
939168000000 | 286.88 |
939254400000 | 290.59 |
939340800000 | 288.54 |
939600000000 | 289.26 |
939686400000 | 289.99 |
939772800000 | 287.18 |
939859200000 | 285.78 |
939945600000 | 284.14 |
940204800000 | 278.78 |
940291200000 | 282.48 |
940377600000 | 279.99 |
940464000000 | 281.4 |
940550400000 | 281.95 |
940809600000 | 281.36 |
940896000000 | 281.54 |
940982400000 | 279.47 |
941068800000 | 282.7 |
941155200000 | 287.03 |
941414400000 | 287.38 |
941500800000 | 287.55 |
941587200000 | 286.7 |
941673600000 | 285.23 |
941760000000 | 288.98 |
942019200000 | 286.41 |
942105600000 | 285.3 |
942192000000 | 287.94 |
942278400000 | 289.67 |
942364800000 | 290.44 |
942624000000 | 292.78 |
942710400000 | 293.35 |
942796800000 | 293.19 |
942883200000 | 288.32 |
942969600000 | 282.41 |
943228800000 | 282.23 |
943315200000 | 281.23 |
943401600000 | 280.41 |
943488000000 | 283.53 |
943574400000 | 284.93 |
943833600000 | 282.67 |
943920000000 | 279.92 |
944006400000 | 283.11 |
944092800000 | 282.85 |
944179200000 | 286.32 |
944438400000 | 289.67 |
944524800000 | 290.68 |
944611200000 | 291.94 |
944697600000 | 288.59 |
944784000000 | 286.71 |
945043200000 | 285.65 |
945129600000 | 285.81 |
945216000000 | 283.02 |
945302400000 | 284.03 |
945388800000 | 282.39 |
945648000000 | 285.22 |
945734400000 | 287.31 |
945820800000 | 291.44 |
945907200000 | 295.6 |
945993600000 | 300.36 |
946252800000 | 300.52 |
946339200000 | 301.18 |
946425600000 | 300.43 |
946512000000 | 305.45 |
946857600000 | 310.07 |
946944000000 | 298.28 |
947030400000 | 292.17 |
947116800000 | 291.36 |
947203200000 | 296.52 |
947462400000 | 295.06 |
947548800000 | 293.73 |
947635200000 | 290.83 |
947721600000 | 287.48 |
947808000000 | 287.32 |
948067200000 | 288.94 |
948153600000 | 284.17 |
948240000000 | 281.36 |
948326400000 | 283.08 |
948412800000 | 280.17 |
948672000000 | 280.11 |
948758400000 | 275.06 |
948844800000 | 277.5 |
948931200000 | 271.65 |
949017600000 | 265.04 |
949276800000 | 259.67 |
949363200000 | 261.27 |
949449600000 | 262.76 |
949536000000 | 269.73 |
949622400000 | 270.49 |
949881600000 | 263.61 |
949968000000 | 262.32 |
950054400000 | 258.37 |
950140800000 | 253.12 |
950227200000 | 256.46 |
950486400000 | 255.61 |
950572800000 | 252.98 |
950659200000 | 255.13 |
950745600000 | 257.43 |
950832000000 | 252.41 |
951091200000 | 251.35 |
951177600000 | 251.33 |
951264000000 | 253.15 |
951350400000 | 255.17 |
951436800000 | 255.89 |
951696000000 | 253.31 |
951782400000 | 255.77 |
951868800000 | 261.43 |
951955200000 | 262.5 |
952041600000 | 263.35 |
952300800000 | 261.45 |
952387200000 | 254.94 |
952473600000 | 250.88 |
952560000000 | 252.43 |
952646400000 | 252.28 |
952905600000 | 248.46 |
952992000000 | 252.72 |
953078400000 | 251.2 |
953164800000 | 257.98 |
953251200000 | 257.6 |
953510400000 | 255.28 |
953596800000 | 253.43 |
953683200000 | 256.45 |
953769600000 | 250.3 |
953856000000 | 255.62 |
954115200000 | 254.43 |
954201600000 | 255.06 |
954288000000 | 248.03 |
954374400000 | 244.62 |
954460800000 | 242.99 |
954720000000 | 240.29 |
954806400000 | 241.53 |
954892800000 | 236.85 |
954979200000 | 240.95 |
955065600000 | 244.44 |
955324800000 | 244.43 |
955411200000 | 241.62 |
955497600000 | 242.13 |
955584000000 | 241.14 |
955670400000 | 238.52 |
955929600000 | 231.83 |
956016000000 | 233.12 |
956102400000 | 232.99 |
956188800000 | 236.43 |
956620800000 | 233.74 |
956707200000 | 234.62 |
956793600000 | 229.16 |
956880000000 | 231.45 |
957225600000 | 233.79 |
957312000000 | 226.81 |
957398400000 | 225.63 |
957484800000 | 227.38 |
957744000000 | 227.02 |
957830400000 | 226.1 |
957916800000 | 224.26 |
958003200000 | 227.12 |
958089600000 | 234.13 |
958348800000 | 232.9 |
958435200000 | 231.67 |
958521600000 | 226.41 |
958608000000 | 228.06 |
958694400000 | 225.15 |
958953600000 | 225.51 |
959040000000 | 227.95 |
959126400000 | 226.11 |
959212800000 | 226.95 |
959299200000 | 228.99 |
959558400000 | 230.32 |
959644800000 | 235.77 |
959731200000 | 237.2 |
959817600000 | 235.03 |
959904000000 | 242.7 |
960163200000 | 243.94 |
960249600000 | 245.02 |
960336000000 | 244.9 |
960422400000 | 242.39 |
960508800000 | 241.56 |
960768000000 | 240.81 |
960854400000 | 240.75 |
960940800000 | 240.61 |
961027200000 | 240.44 |
961113600000 | 241.27 |
961372800000 | 239.54 |
961459200000 | 239.29 |
961545600000 | 232.61 |
961632000000 | 231.63 |
961718400000 | 230.81 |
961977600000 | 229.81 |
962064000000 | 231.66 |
962150400000 | 232.23 |
962236800000 | 231.3 |
962323200000 | 231.9 |
962582400000 | 233.68 |
962668800000 | 234.98 |
962755200000 | 234.89 |
962841600000 | 233.26 |
962928000000 | 234.09 |
963187200000 | 234.02 |
963273600000 | 234.13 |
963360000000 | 235.09 |
963446400000 | 232.57 |
963532800000 | 233.42 |
963792000000 | 234.44 |
963878400000 | 230.56 |
963964800000 | 229.45 |
964051200000 | 233.22 |
964137600000 | 232.87 |
964396800000 | 232.62 |
964483200000 | 232.88 |
964569600000 | 233.91 |
964656000000 | 232.15 |
964742400000 | 230.53 |
965001600000 | 232.18 |
965088000000 | 230.91 |
965174400000 | 233.06 |
965260800000 | 227.64 |
965347200000 | 229.65 |
965606400000 | 231.79 |
965692800000 | 230.01 |
965779200000 | 227.18 |
965865600000 | 226.98 |
965952000000 | 226.21 |
966211200000 | 228.18 |
966297600000 | 229.63 |
966384000000 | 230.52 |
966470400000 | 228.86 |
966556800000 | 226.4 |
966816000000 | 226.48 |
966902400000 | 223.92 |
966988800000 | 226.03 |
967075200000 | 223.09 |
967161600000 | 222.72 |
967420800000 | 223.72 |
967507200000 | 220.99 |
967593600000 | 220.8 |
967680000000 | 222.59 |
967766400000 | 227.62 |
968025600000 | 228.32 |
968112000000 | 225.22 |
968198400000 | 221.1 |
968284800000 | 221.61 |
968371200000 | 217.94 |
968630400000 | 214.82 |
968716800000 | 215.98 |
968803200000 | 215.33 |
968889600000 | 216.83 |
968976000000 | 212.35 |
969235200000 | 212.14 |
969321600000 | 213.98 |
969408000000 | 212.83 |
969494400000 | 214.57 |
969580800000 | 219.82 |
969840000000 | 222.05 |
969926400000 | 223.51 |
970012800000 | 225.34 |
970099200000 | 223.83 |
970185600000 | 224.5 |
970444800000 | 222.01 |
970531200000 | 219.06 |
970617600000 | 218.03 |
970704000000 | 218.13 |
970790400000 | 217.63 |
971049600000 | 216.18 |
971136000000 | 217.19 |
971222400000 | 213.01 |
971308800000 | 211.65 |
971395200000 | 209.66 |
971654400000 | 210.86 |
971740800000 | 210.06 |
971827200000 | 208.39 |
971913600000 | 209.54 |
972000000000 | 211.19 |
972259200000 | 210.13 |
972345600000 | 209.8 |
972432000000 | 207.95 |
972518400000 | 209.03 |
972604800000 | 212.52 |
972864000000 | 214.05 |
972950400000 | 216.68 |
973036800000 | 220.42 |
973123200000 | 220.53 |
973209600000 | 223.57 |
973468800000 | 220.07 |
973555200000 | 219.87 |
973641600000 | 217.21 |
973728000000 | 219.63 |
973814400000 | 218.43 |
974073600000 | 214.34 |
974160000000 | 216.93 |
974246400000 | 217.07 |
974332800000 | 215.9 |
974419200000 | 213.49 |
974678400000 | 210.42 |
974764800000 | 211.73 |
974851200000 | 209.14 |
974937600000 | 207.55 |
975024000000 | 209.8 |
975283200000 | 212.86 |
975369600000 | 212.9 |
975456000000 | 214.86 |
975542400000 | 216.6 |
975628800000 | 216.58 |
975888000000 | 216.22 |
975974400000 | 215.61 |
976060800000 | 213.48 |
976147200000 | 214.53 |
976233600000 | 212.56 |
976492800000 | 212.33 |
976579200000 | 211.7 |
976665600000 | 211.55 |
976752000000 | 213.98 |
976838400000 | 212.82 |
977097600000 | 214.19 |
977184000000 | 213.22 |
977270400000 | 214.04 |
977356800000 | 214.26 |
977443200000 | 217.14 |
977875200000 | 221.1 |
977961600000 | 221.46 |
978048000000 | 222.77 |
978393600000 | 225.14 |
978480000000 | 222.76 |
978566400000 | 225.62 |
978652800000 | 225.04 |
978912000000 | 224.41 |
978998400000 | 220.39 |
979084800000 | 222.79 |
979171200000 | 223.5 |
979257600000 | 219.84 |
979516800000 | 217.04 |
979603200000 | 213.17 |
979689600000 | 215.01 |
979776000000 | 216.29 |
979862400000 | 215.14 |
980121600000 | 216.52 |
980208000000 | 216.65 |
980294400000 | 214.86 |
980380800000 | 217.39 |
980467200000 | 218.88 |
980726400000 | 218.69 |
980812800000 | 221.68 |
980899200000 | 222.6 |
980985600000 | 226.27 |
981072000000 | 225.26 |
981331200000 | 226.85 |
981417600000 | 224.5 |
981504000000 | 225.84 |
981590400000 | 222.84 |
981676800000 | 222.45 |
981936000000 | 226.16 |
982022400000 | 224.78 |
982108800000 | 224.8 |
982195200000 | 222.92 |
982281600000 | 222.39 |
982540800000 | 223.58 |
982627200000 | 220.47 |
982713600000 | 221.04 |
982800000000 | 220.63 |
982886400000 | 222.28 |
983145600000 | 219.88 |
983232000000 | 219.88 |
983318400000 | 221.46 |
983404800000 | 220.97 |
983491200000 | 221.47 |
983750400000 | 221.19 |
983836800000 | 221.7 |
983923200000 | 220.89 |
984009600000 | 218.79 |
984096000000 | 217.96 |
984355200000 | 215.72 |
984441600000 | 211.37 |
984528000000 | 206.65 |
984614400000 | 205.48 |
984700800000 | 203.01 |
984960000000 | 201.8 |
985046400000 | 204.97 |
985132800000 | 201.33 |
985219200000 | 196.68 |
985305600000 | 199.34 |
985564800000 | 205.32 |
985651200000 | 207.15 |
985737600000 | 205.23 |
985824000000 | 205.03 |
985910400000 | 205.29 |
986169600000 | 204.79 |
986256000000 | 205.13 |
986342400000 | 205.7 |
986428800000 | 206.79 |
986515200000 | 208.18 |
986774400000 | 210.31 |
986860800000 | 208.57 |
986947200000 | 209.36 |
987033600000 | 209.7 |
987465600000 | 208.49 |
987552000000 | 211.86 |
987638400000 | 211.63 |
987724800000 | 212.25 |
987984000000 | 210.55 |
988070400000 | 210.53 |
988156800000 | 210.01 |
988243200000 | 212.81 |
988329600000 | 213.24 |
988588800000 | 211.75 |
988761600000 | 212.43 |
988848000000 | 210.45 |
988934400000 | 212.39 |
989193600000 | 211.63 |
989280000000 | 211.26 |
989366400000 | 211.78 |
989452800000 | 213.54 |
989539200000 | 212.25 |
989798400000 | 209.12 |
989884800000 | 211.05 |
989971200000 | 212.71 |
990057600000 | 213.83 |
990144000000 | 215.24 |
990403200000 | 215.02 |
990489600000 | 212.68 |
990576000000 | 211.65 |
990662400000 | 211.96 |
990748800000 | 211.92 |
991008000000 | 212.38 |
991094400000 | 212.57 |
991180800000 | 212.24 |
991267200000 | 209.87 |
991353600000 | 209.61 |
991612800000 | 209.93 |
991699200000 | 211.91 |
991785600000 | 209.9 |
991872000000 | 209.75 |
991958400000 | 208.96 |
992217600000 | 206.88 |
992304000000 | 207.01 |
992390400000 | 208.74 |
992476800000 | 209.03 |
992563200000 | 205.82 |
992822400000 | 203.89 |
992908800000 | 203.29 |
992995200000 | 203.25 |
993081600000 | 204.79 |
993168000000 | 206.21 |
993427200000 | 207.84 |
993513600000 | 207.75 |
993600000000 | 209.15 |
993686400000 | 207.41 |
993772800000 | 207.93 |
994032000000 | 208.46 |
994118400000 | 207.16 |
994204800000 | 206.01 |
994291200000 | 203.71 |
994377600000 | 205.2 |
994636800000 | 203.81 |
994723200000 | 204.36 |
994809600000 | 205.33 |
994896000000 | 205.06 |
994982400000 | 204.03 |
995241600000 | 203.32 |
995328000000 | 204.14 |
995414400000 | 207.32 |
995500800000 | 209.1 |
995587200000 | 207.88 |
995846400000 | 208 |
995932800000 | 207.05 |
996019200000 | 204.73 |
996105600000 | 203.6 |
996192000000 | 205.13 |
996451200000 | 206.03 |
996537600000 | 207.95 |
996624000000 | 209.89 |
996710400000 | 209.44 |
996796800000 | 209.42 |
997056000000 | 209.02 |
997142400000 | 207.27 |
997228800000 | 206.63 |
997315200000 | 207.07 |
997401600000 | 207.49 |
997660800000 | 208.72 |
997747200000 | 210.69 |
997833600000 | 211.77 |
997920000000 | 211.02 |
998006400000 | 210 |
998265600000 | 209.69 |
998352000000 | 211.7 |
998438400000 | 211.96 |
998524800000 | 212.68 |
998611200000 | 213.57 |
998870400000 | 213.53 |
998956800000 | 212.18 |
999043200000 | 211.91 |
999129600000 | 211.16 |
999216000000 | 209.61 |
999475200000 | 207.34 |
999561600000 | 204.34 |
999648000000 | 202.35 |
999734400000 | 200.08 |
999820800000 | 199.08 |
1000080000000 | 195.45 |
1000166400000 | 186.54 |
1000252800000 | 187.44 |
1000339200000 | 189.69 |
1000425600000 | 185.88 |
1000684800000 | 186.51 |
1000771200000 | 183.54 |
1000857600000 | 184.22 |
1000944000000 | 178.1 |
1001030400000 | 173.34 |
1001289600000 | 179.7 |
1001376000000 | 182.5 |
1001462400000 | 185.33 |
1001548800000 | 185.98 |
1001635200000 | 190.24 |
1001894400000 | 190.46 |
1001980800000 | 191.23 |
1002067200000 | 193.48 |
1002153600000 | 198.42 |
1002240000000 | 197.63 |
1002499200000 | 195.51 |
1002585600000 | 194.89 |
1002672000000 | 196.25 |
1002758400000 | 195.71 |
1002844800000 | 199.22 |
1003104000000 | 194.55 |
1003190400000 | 195.27 |
1003276800000 | 197.18 |
1003363200000 | 195.87 |
1003449600000 | 193.29 |
1003708800000 | 192.97 |
1003795200000 | 193.69 |
1003881600000 | 194.52 |
1003968000000 | 193.42 |
1004054400000 | 195.61 |
1004313600000 | 194.55 |
1004400000000 | 192.39 |
1004486400000 | 193.67 |
1004572800000 | 194.39 |
1004659200000 | 194.74 |
1004918400000 | 196.59 |
1005004800000 | 197.79 |
1005091200000 | 198.61 |
1005177600000 | 200.33 |
1005264000000 | 199.36 |
1005523200000 | 196.01 |
1005609600000 | 198.27 |
1005696000000 | 199.19 |
1005782400000 | 199.16 |
1005868800000 | 200.26 |
1006128000000 | 201.81 |
1006214400000 | 201.12 |
1006300800000 | 201.72 |
1006387200000 | 201.42 |
1006473600000 | 201.47 |
1006732800000 | 203.56 |
1006819200000 | 201.7 |
1006905600000 | 201.48 |
1006992000000 | 203.04 |
1007078400000 | 204.7 |
1007337600000 | 203.95 |
1007424000000 | 205.86 |
1007510400000 | 207.51 |
1007596800000 | 210.97 |
1007683200000 | 208.79 |
1007942400000 | 205.82 |
1008028800000 | 205.62 |
1008115200000 | 204.69 |
1008201600000 | 202.73 |
1008288000000 | 202.89 |
1008547200000 | 205.69 |
1008633600000 | 205.39 |
1008720000000 | 204.01 |
1008806400000 | 203.17 |
1008892800000 | 204.45 |
1009152000000 | 204.81 |
1009411200000 | 207.53 |
1009497600000 | 207.84 |
1009929600000 | 210.42 |
1010016000000 | 211.37 |
1010102400000 | 211.84 |
1010361600000 | 209.32 |
1010448000000 | 206.34 |
1010534400000 | 203.68 |
1010620800000 | 203.72 |
1010707200000 | 206.28 |
1010966400000 | 204.13 |
1011052800000 | 203.56 |
1011139200000 | 201.62 |
1011225600000 | 202.29 |
1011312000000 | 201.6 |
1011571200000 | 201.4 |
1011657600000 | 201.73 |
1011744000000 | 200.14 |
1011830400000 | 201 |
1011916800000 | 197.36 |
1012176000000 | 198.09 |
1012262400000 | 196.88 |
1012348800000 | 196 |
1012435200000 | 198.19 |
1012521600000 | 198.9 |
1012780800000 | 199.41 |
1012867200000 | 197.09 |
1012953600000 | 195.85 |
1013040000000 | 196.63 |
1013126400000 | 196.32 |
1013385600000 | 199.66 |
1013472000000 | 199.86 |
1013558400000 | 199.19 |
1013644800000 | 201.53 |
1013731200000 | 200.86 |
1013990400000 | 198.81 |
1014076800000 | 197.6 |
1014163200000 | 196.02 |
1014249600000 | 196.4 |
1014336000000 | 196.66 |
1014595200000 | 195.81 |
1014681600000 | 194.43 |
1014768000000 | 195.94 |
1014854400000 | 197.02 |
1014940800000 | 199.67 |
1015200000000 | 202.65 |
1015286400000 | 202.41 |
1015372800000 | 201.58 |
1015459200000 | 202.44 |
1015545600000 | 199.92 |
1015804800000 | 200.5 |
1015891200000 | 198.76 |
1015977600000 | 198.56 |
1016064000000 | 199.74 |
1016150400000 | 201.92 |
1016409600000 | 204.24 |
1016496000000 | 202.79 |
1016582400000 | 203.97 |
1016668800000 | 204.71 |
1016755200000 | 206.46 |
1017014400000 | 206.27 |
1017100800000 | 207.62 |
1017187200000 | 207.01 |
1017273600000 | 207.61 |
1017705600000 | 209.59 |
1017792000000 | 209.31 |
1017878400000 | 207.29 |
1017964800000 | 206.41 |
1018224000000 | 204.92 |
1018310400000 | 206.21 |
1018396800000 | 209.15 |
1018483200000 | 208.31 |
1018569600000 | 208.4 |
1018828800000 | 208.64 |
1018915200000 | 209.52 |
1019001600000 | 209.52 |
1019088000000 | 209.46 |
1019174400000 | 210.64 |
1019433600000 | 210.27 |
1019520000000 | 210.1 |
1019606400000 | 209.48 |
1019692800000 | 209.05 |
1019779200000 | 209.45 |
1020038400000 | 208.32 |
1020124800000 | 209.16 |
1020297600000 | 208.66 |
1020384000000 | 211.08 |
1020643200000 | 210.67 |
1020729600000 | 207.69 |
1020816000000 | 208.84 |
1020902400000 | 208.32 |
1020988800000 | 208.57 |
1021248000000 | 210.04 |
1021334400000 | 210.23 |
1021420800000 | 210.67 |
1021507200000 | 209.91 |
1021593600000 | 210.26 |
1021852800000 | 209.93 |
1021939200000 | 209.21 |
1022025600000 | 207.52 |
1022112000000 | 207.69 |
1022198400000 | 207.88 |
1022457600000 | 208.24 |
1022544000000 | 208.52 |
1022630400000 | 209.65 |
1022716800000 | 209.29 |
1022803200000 | 208.86 |
1023062400000 | 209.57 |
1023148800000 | 207.8 |
1023235200000 | 206.47 |
1023321600000 | 209.31 |
1023408000000 | 208.12 |
1023667200000 | 207.25 |
1023753600000 | 211.04 |
1023840000000 | 208.19 |
1023926400000 | 207.82 |
1024012800000 | 200.76 |
1024272000000 | 205.38 |
1024358400000 | 207.22 |
1024444800000 | 206.26 |
1024531200000 | 203.7 |
1024617600000 | 202.16 |
1024876800000 | 198.93 |
1024963200000 | 202.1 |
1025049600000 | 202.76 |
1025136000000 | 203.22 |
1025222400000 | 208.08 |
1025481600000 | 209.57 |
1025568000000 | 202.75 |
1025654400000 | 195.85 |
1025740800000 | 198.73 |
1025827200000 | 202.6 |
1026086400000 | 204.24 |
1026172800000 | 202.36 |
1026259200000 | 196.35 |
1026345600000 | 188.54 |
1026432000000 | 188.1 |
1026691200000 | 182.76 |
1026777600000 | 180.58 |
1026864000000 | 185.98 |
1026950400000 | 189.71 |
1027036800000 | 185.35 |
1027296000000 | 176.21 |
1027382400000 | 170.5 |
1027468800000 | 166.6 |
1027555200000 | 175.79 |
1027641600000 | 171.72 |
1027900800000 | 178.71 |
1027987200000 | 180.05 |
1028073600000 | 180.22 |
1028160000000 | 173.4 |
1028246400000 | 175.93 |
1028505600000 | 167.26 |
1028592000000 | 169.7 |
1028678400000 | 170.1 |
1028764800000 | 172.41 |
1028851200000 | 174.96 |
1029110400000 | 173.72 |
1029196800000 | 176.01 |
1029283200000 | 174.31 |
1029369600000 | 180.95 |
1029456000000 | 181.63 |
1029715200000 | 183.47 |
1029801600000 | 181.44 |
1029888000000 | 183.19 |
1029974400000 | 184.9 |
1030060800000 | 183.26 |
1030320000000 | 181.51 |
1030406400000 | 185.73 |
1030492800000 | 180.15 |
1030579200000 | 178.77 |
1030665600000 | 180.82 |
1030924800000 | 179.06 |
1031011200000 | 176.3 |
1031097600000 | 178.15 |
1031184000000 | 177.08 |
1031270400000 | 179.91 |
1031529600000 | 178.31 |
1031616000000 | 182.97 |
1031702400000 | 184.47 |
1031788800000 | 181.91 |
1031875200000 | 179.26 |
1032134400000 | 179.56 |
1032220800000 | 177.96 |
1032307200000 | 174.18 |
1032393600000 | 173.63 |
1032480000000 | 172.41 |
1032739200000 | 166.21 |
1032825600000 | 163.44 |
1032912000000 | 165.48 |
1032998400000 | 170.28 |
1033084800000 | 170.58 |
1033344000000 | 166.45 |
1033430400000 | 165.8 |
1033516800000 | 168 |
1033603200000 | 163.65 |
1033689600000 | 162.61 |
1033948800000 | 159.58 |
1034035200000 | 156.11 |
1034121600000 | 159.27 |
1034208000000 | 160.53 |
1034294400000 | 168.86 |
1034553600000 | 165.65 |
1034640000000 | 172.1 |
1034726400000 | 172.06 |
1034812800000 | 174.13 |
1034899200000 | 174.16 |
1035158400000 | 175.16 |
1035244800000 | 175.71 |
1035331200000 | 171.5 |
1035417600000 | 174.28 |
1035504000000 | 172.86 |
1035763200000 | 176.02 |
1035849600000 | 172 |
1035936000000 | 173.54 |
1036022400000 | 178.27 |
1036108800000 | 178.13 |
1036368000000 | 182.55 |
1036454400000 | 182.3 |
1036540800000 | 180.2 |
1036627200000 | 180.26 |
1036713600000 | 179.05 |
1036972800000 | 178.18 |
1037059200000 | 180.78 |
1037145600000 | 178.88 |
1037232000000 | 180.98 |
1037318400000 | 181.59 |
1037577600000 | 182.52 |
1037664000000 | 180.32 |
1037750400000 | 178.87 |
1037836800000 | 183.16 |
1037923200000 | 182.04 |
1038182400000 | 179.24 |
1038268800000 | 176.61 |
1038355200000 | 179.95 |
1038441600000 | 179.46 |
1038528000000 | 180.03 |
1038787200000 | 179.67 |
1038873600000 | 176.7 |
1038960000000 | 177.11 |
1039046400000 | 175.7 |
1039132800000 | 174.76 |
1039392000000 | 172.27 |
1039478400000 | 171.81 |
1039564800000 | 175.02 |
1039651200000 | 174.38 |
1039737600000 | 172.48 |
1039996800000 | 175.68 |
1040083200000 | 171.33 |
1040169600000 | 169.05 |
1040256000000 | 169.97 |
1040342400000 | 170.41 |
1040601600000 | 171.4 |
1040947200000 | 169.63 |
1041206400000 | 173.27 |
1041465600000 | 177.58 |
1041552000000 | 176.31 |
1041811200000 | 177.8 |
1041897600000 | 176.87 |
1041984000000 | 173.34 |
1042070400000 | 174.25 |
1042156800000 | 174.87 |
1042416000000 | 173.63 |
1042502400000 | 172.28 |
1042588800000 | 167.49 |
1042675200000 | 169.89 |
1042761600000 | 169.05 |
1043020800000 | 169.32 |
1043107200000 | 168.1 |
1043193600000 | 165.42 |
1043280000000 | 164.66 |
1043366400000 | 165.38 |
1043625600000 | 159.25 |
1043712000000 | 160.54 |
1043798400000 | 161.59 |
1043884800000 | 166.08 |
1043971200000 | 165.21 |
1044230400000 | 168.05 |
1044316800000 | 164.32 |
1044403200000 | 167.1 |
1044489600000 | 166.84 |
1044576000000 | 165.07 |
1044835200000 | 163.42 |
1044921600000 | 165.15 |
1045008000000 | 160.84 |
1045094400000 | 160.91 |
1045180800000 | 161.49 |
1045440000000 | 163.2 |
1045526400000 | 163.75 |
1045612800000 | 161.9 |
1045699200000 | 161.7 |
1045785600000 | 161.75 |
1046044800000 | 155.43 |
1046131200000 | 150.48 |
1046217600000 | 149.54 |
1046304000000 | 150.9 |
1046390400000 | 152.46 |
1046649600000 | 154.08 |
1046736000000 | 151.79 |
1046822400000 | 151.54 |
1046908800000 | 150.64 |
1046995200000 | 147.02 |
1047254400000 | 144.3 |
1047340800000 | 146.01 |
1047427200000 | 142.77 |
1047513600000 | 147.55 |
1047600000000 | 150.96 |
1047859200000 | 152.7 |
1047945600000 | 154.21 |
1048032000000 | 155.38 |
1048118400000 | 155.44 |
1048204800000 | 156.99 |
1048464000000 | 153.91 |
1048550400000 | 154.63 |
1048636800000 | 156.08 |
1048723200000 | 152.82 |
1048809600000 | 155.22 |
1049068800000 | 151.73 |
1049155200000 | 151.38 |
1049241600000 | 153.62 |
1049328000000 | 154.56 |
1049414400000 | 155.93 |
1049673600000 | 158.15 |
1049760000000 | 156.78 |
1049846400000 | 157.57 |
1049932800000 | 156.49 |
1050019200000 | 157.69 |
1050278400000 | 158.82 |
1050364800000 | 162.14 |
1050451200000 | 161.96 |
1050537600000 | 162.87 |
1050969600000 | 165.38 |
1051056000000 | 168.47 |
1051142400000 | 167.52 |
1051228800000 | 166.46 |
1051488000000 | 168.89 |
1051574400000 | 169.44 |
1051660800000 | 173.09 |
1051747200000 | 172.75 |
1051833600000 | 175.33 |
1052092800000 | 176.91 |
1052179200000 | 180.91 |
1052265600000 | 178.81 |
1052352000000 | 177.04 |
1052438400000 | 178.67 |
1052697600000 | 182.53 |
1052784000000 | 182.87 |
1052870400000 | 183.39 |
1052956800000 | 184.57 |
1053043200000 | 188.69 |
1053302400000 | 184.68 |
1053388800000 | 187.15 |
1053475200000 | 185.13 |
1053561600000 | 186.88 |
1053648000000 | 186.43 |
1053907200000 | 185.99 |
1053993600000 | 187.28 |
1054080000000 | 190.41 |
1054166400000 | 192.61 |
1054252800000 | 189.98 |
1054512000000 | 192.59 |
1054598400000 | 190.7 |
1054684800000 | 191.95 |
1054771200000 | 194.33 |
1054857600000 | 196.56 |
1055116800000 | 194.8 |
1055203200000 | 194.77 |
1055289600000 | 199.3 |
1055376000000 | 200.25 |
1055462400000 | 200.45 |
1055721600000 | 202.98 |
1055808000000 | 206.28 |
1055894400000 | 204.02 |
1055980800000 | 201.43 |
1056067200000 | 200.97 |
1056326400000 | 198.39 |
1056412800000 | 196.15 |
1056499200000 | 200.71 |
1056585600000 | 199.78 |
1056672000000 | 200.35 |
1056931200000 | 201.46 |
1057017600000 | 199.99 |
1057104000000 | 202.4 |
1057190400000 | 203.47 |
1057276800000 | 201.91 |
1057536000000 | 201.75 |
1057622400000 | 201.82 |
1057708800000 | 200.79 |
1057795200000 | 200.17 |
1057881600000 | 200.98 |
1058140800000 | 203.23 |
1058227200000 | 199.3 |
1058313600000 | 197.3 |
1058400000000 | 195.69 |
1058486400000 | 198.05 |
1058745600000 | 197.74 |
1058832000000 | 198.87 |
1058918400000 | 200.84 |
1059004800000 | 203.88 |
1059091200000 | 202.94 |
1059350400000 | 203.86 |
1059436800000 | 202.34 |
1059523200000 | 201.67 |
1059609600000 | 200.31 |
1059696000000 | 198.64 |
1059955200000 | 199.28 |
1060041600000 | 200.16 |
1060128000000 | 198.92 |
1060214400000 | 200.16 |
1060300800000 | 200.91 |
1060560000000 | 202.19 |
1060646400000 | 202.32 |
1060732800000 | 203.31 |
1060819200000 | 203.01 |
1060905600000 | 202.93 |
1061164800000 | 202.16 |
1061251200000 | 202.81 |
1061337600000 | 203.13 |
1061424000000 | 201.98 |
1061510400000 | 202.26 |
1061769600000 | 201.27 |
1061856000000 | 200.21 |
1061942400000 | 201.21 |
1062028800000 | 203.24 |
1062115200000 | 203.49 |
1062374400000 | 204.67 |
1062460800000 | 203.45 |
1062547200000 | 206.03 |
1062633600000 | 206.26 |
1062720000000 | 209.14 |
1062979200000 | 210.04 |
1063065600000 | 210.07 |
1063152000000 | 208.87 |
1063238400000 | 208.79 |
1063324800000 | 211.09 |
1063584000000 | 212.78 |
1063670400000 | 214.79 |
1063756800000 | 216.4 |
1063843200000 | 218.1 |
1063929600000 | 218.63 |
1064188800000 | 218 |
1064275200000 | 217.86 |
1064361600000 | 218.21 |
1064448000000 | 215.96 |
1064534400000 | 215.63 |
1064793600000 | 215.97 |
1064880000000 | 214.18 |
1064966400000 | 216.51 |
1065052800000 | 219.2 |
1065139200000 | 220.62 |
1065398400000 | 223.27 |
1065484800000 | 221.87 |
1065571200000 | 221.33 |
1065657600000 | 221.93 |
1065744000000 | 222.68 |
1066003200000 | 224.53 |
1066089600000 | 224.11 |
1066176000000 | 224.71 |
1066262400000 | 225.26 |
1066348800000 | 223.97 |
1066608000000 | 223.65 |
1066694400000 | 223.08 |
1066780800000 | 222.58 |
1066867200000 | 220.53 |
1066953600000 | 221.19 |
1067212800000 | 222.63 |
1067299200000 | 221.66 |
1067385600000 | 223.51 |
1067472000000 | 224.09 |
1067558400000 | 222.67 |
1067817600000 | 223.32 |
1067904000000 | 223.23 |
1067990400000 | 222.15 |
1068076800000 | 221.43 |
1068163200000 | 223.67 |
1068422400000 | 223.3 |
1068508800000 | 222.16 |
1068595200000 | 225.91 |
1068681600000 | 227.49 |
1068768000000 | 229.39 |
1069027200000 | 226.16 |
1069113600000 | 227.65 |
1069200000000 | 226.73 |
1069286400000 | 225.56 |
1069372800000 | 225.42 |
1069632000000 | 226.23 |
1069718400000 | 227.82 |
1069804800000 | 228.91 |
1069891200000 | 227.93 |
1069977600000 | 228.62 |
1070236800000 | 230.28 |
1070323200000 | 230.98 |
1070409600000 | 232.19 |
1070496000000 | 230.21 |
1070582400000 | 230.06 |
1070841600000 | 229.82 |
1070928000000 | 230.54 |
1071014400000 | 229.48 |
1071100800000 | 227.55 |
1071187200000 | 228.17 |
1071446400000 | 227.43 |
1071532800000 | 227.16 |
1071619200000 | 228.98 |
1071705600000 | 230.26 |
1071792000000 | 229.91 |
1072051200000 | 229.06 |
1072137600000 | 230.91 |
1072224000000 | 232.23 |
1072656000000 | 234.5 |
1072742400000 | 236.31 |
1072828800000 | 239.35 |
1073001600000 | 240.03 |
1073260800000 | 239.71 |
1073347200000 | 242.73 |
1073433600000 | 241.97 |
1073520000000 | 244.91 |
1073606400000 | 245.67 |
1073865600000 | 245.52 |
1073952000000 | 242.84 |
1074038400000 | 242.9 |
1074124800000 | 239.35 |
1074211200000 | 239.66 |
1074470400000 | 237.95 |
1074556800000 | 239.95 |
1074643200000 | 243.8 |
1074729600000 | 245.33 |
1074816000000 | 242.8 |
1075075200000 | 239.65 |
1075161600000 | 240.05 |
1075248000000 | 240.43 |
1075334400000 | 235.97 |
1075420800000 | 236.46 |
1075680000000 | 236.96 |
1075766400000 | 240.82 |
1075852800000 | 239.55 |
1075939200000 | 241.53 |
1076025600000 | 244.65 |
1076284800000 | 246.16 |
1076371200000 | 246.8 |
1076457600000 | 247.94 |
1076544000000 | 253.41 |
1076630400000 | 252.89 |
1076889600000 | 253.71 |
1076976000000 | 258.21 |
1077062400000 | 261.33 |
1077148800000 | 262.68 |
1077235200000 | 258.49 |
1077494400000 | 258.43 |
1077580800000 | 258.42 |
1077667200000 | 257.76 |
1077753600000 | 255.68 |
1077840000000 | 255.05 |
1078099200000 | 259.09 |
1078185600000 | 257.26 |
1078272000000 | 252.46 |
1078358400000 | 253.11 |
1078444800000 | 257.65 |
1078704000000 | 258.57 |
1078790400000 | 256.01 |
1078876800000 | 251.09 |
1078963200000 | 244.7 |
1079049600000 | 244.29 |
1079308800000 | 241.33 |
1079395200000 | 245.63 |
1079481600000 | 246.74 |
1079568000000 | 248.26 |
1079654400000 | 249.55 |
1079913600000 | 245.32 |
1080000000000 | 243.6 |
1080086400000 | 241.49 |
1080172800000 | 243.77 |
1080259200000 | 239.72 |
1080518400000 | 242.51 |
1080604800000 | 243.15 |
1080691200000 | 245.81 |
1080777600000 | 249.94 |
1080864000000 | 247.15 |
1081123200000 | 245.51 |
1081209600000 | 246.4 |
1081296000000 | 246.11 |
1081382400000 | 246.65 |
1081814400000 | 244.27 |
1081900800000 | 239.19 |
1081987200000 | 238.89 |
1082073600000 | 241.77 |
1082332800000 | 245.3 |
1082419200000 | 242.59 |
1082505600000 | 238.84 |
1082592000000 | 240.48 |
1082678400000 | 241.34 |
1082937600000 | 243.34 |
1083024000000 | 243.7 |
1083110400000 | 240.71 |
1083196800000 | 241.03 |
1083283200000 | 239.15 |
1083542400000 | 239.38 |
1083628800000 | 243.05 |
1083715200000 | 244.66 |
1083801600000 | 241.84 |
1083888000000 | 237.23 |
1084147200000 | 231.26 |
1084233600000 | 230.74 |
1084320000000 | 231.44 |
1084406400000 | 232.78 |
1084492800000 | 231.84 |
1084752000000 | 231.72 |
1084838400000 | 234.11 |
1084924800000 | 238.6 |
1085011200000 | 235.14 |
1085097600000 | 237.38 |
1085356800000 | 238.02 |
1085443200000 | 240.76 |
1085529600000 | 243.51 |
1085616000000 | 251.17 |
1085702400000 | 251.16 |
1085961600000 | 251.32 |
1086048000000 | 250.51 |
1086134400000 | 254.09 |
1086220800000 | 253.53 |
1086307200000 | 255.39 |
1086566400000 | 257.65 |
1086652800000 | 256.77 |
1086739200000 | 253.14 |
1086825600000 | 253.57 |
1086912000000 | 252.56 |
1087171200000 | 250.9 |
1087257600000 | 251.69 |
1087344000000 | 254.09 |
1087430400000 | 255.66 |
1087516800000 | 258.28 |
1087776000000 | 257.87 |
1087862400000 | 255.64 |
1087948800000 | 256.59 |
1088035200000 | 258.7 |
1088121600000 | 258.42 |
1088380800000 | 261.11 |
1088467200000 | 258.36 |
1088553600000 | 257.57 |
1088640000000 | 255.81 |
1088726400000 | 255.63 |
1088985600000 | 254.18 |
1089072000000 | 253.6 |
1089158400000 | 256.73 |
1089244800000 | 257.01 |
1089331200000 | 256.92 |
1089590400000 | 256.27 |
1089676800000 | 255.16 |
1089763200000 | 255.07 |
1089849600000 | 252.23 |
1089936000000 | 255.77 |
1090195200000 | 254.78 |
1090281600000 | 253.42 |
1090368000000 | 252.07 |
1090454400000 | 250.73 |
1090540800000 | 247 |
1090800000000 | 246 |
1090886400000 | 246.87 |
1090972800000 | 246.8 |
1091059200000 | 249.79 |
1091145600000 | 249.76 |
1091404800000 | 249.09 |
1091491200000 | 249.94 |
1091577600000 | 249.27 |
1091664000000 | 250.53 |
1091750400000 | 249.2 |
1092009600000 | 246.47 |
1092096000000 | 248.51 |
1092182400000 | 245.39 |
1092268800000 | 244.8 |
1092355200000 | 246.85 |
1092614400000 | 248.55 |
1092700800000 | 248.81 |
1092787200000 | 247.68 |
1092873600000 | 249.19 |
1092960000000 | 247.64 |
1093219200000 | 248.26 |
1093305600000 | 246.16 |
1093392000000 | 247.43 |
1093478400000 | 247.3 |
1093564800000 | 247.09 |
1093824000000 | 246.66 |
1093910400000 | 246.9 |
1093996800000 | 248.85 |
1094083200000 | 249.8 |
1094169600000 | 249.28 |
1094428800000 | 249.81 |
1094515200000 | 249.56 |
1094601600000 | 250.45 |
1094688000000 | 250.17 |
1094774400000 | 254.2 |
1095033600000 | 254.9 |
1095120000000 | 255.54 |
1095206400000 | 251.97 |
1095292800000 | 254.13 |
1095379200000 | 256.98 |
1095638400000 | 255.46 |
1095724800000 | 258.69 |
1095811200000 | 256.02 |
1095897600000 | 256.25 |
1095984000000 | 256.41 |
1096243200000 | 256.98 |
1096329600000 | 257.3399 |
1096416000000 | 257.33 |
1096502400000 | 257.44 |
1096588800000 | 258.88 |
1096848000000 | 258.93 |
1096934400000 | 257.94 |
1097020800000 | 256.92 |
1097107200000 | 256.32 |
1097193600000 | 258.21 |
1097452800000 | 257.0899 |
1097539200000 | 255.03 |
1097625600000 | 254.37 |
1097712000000 | 254.9 |
1097798400000 | 255.6 |
1098057600000 | 255.07 |
1098144000000 | 257.21 |
1098230400000 | 257.58 |
1098316800000 | 260.15 |
1098403200000 | 260.19 |
1098662400000 | 259.47 |
1098748800000 | 261.33 |
1098835200000 | 264.04 |
1098921600000 | 263.19 |
1099008000000 | 262.5299 |
1099267200000 | 264.87 |
1099353600000 | 265.48 |
1099440000000 | 268.25 |
1099526400000 | 266.52 |
1099612800000 | 268.62 |
1099872000000 | 269.89 |
1099958400000 | 269.71 |
1100044800000 | 269.89 |
1100131200000 | 271.96 |
1100217600000 | 273.66 |
1100476800000 | 273.68 |
1100563200000 | 274.33 |
1100649600000 | 274.93 |
1100736000000 | 273.55 |
1100822400000 | 272.37 |
1101081600000 | 270.91 |
1101168000000 | 272.45 |
1101254400000 | 274.97 |
1101340800000 | 279.27 |
1101427200000 | 279.22 |
1101686400000 | 279.06 |
1101772800000 | 279.0899 |
1101859200000 | 282.72 |
1101945600000 | 284.48 |
1102032000000 | 286.63 |
1102291200000 | 285.7799 |
1102377600000 | 286.01 |
1102464000000 | 282.67 |
1102550400000 | 281.55 |
1102636800000 | 280.99 |
1102896000000 | 284.5 |
1102982400000 | 284.64 |
1103068800000 | 287.73 |
1103155200000 | 287.63 |
1103241600000 | 286.05 |
1103500800000 | 289.65 |
1103587200000 | 286.25 |
1103673600000 | 287.48 |
1103760000000 | 289.42 |
1103846400000 | 290.71 |
1104105600000 | 292.11 |
1104192000000 | 291.61 |
1104278400000 | 290.48 |
1104364800000 | 291.89 |
1104451200000 | 291.5299 |
1104710400000 | 290.93 |
1104796800000 | 288.6 |
1104883200000 | 285.68 |
1104969600000 | 285.41 |
1105056000000 | 285.23 |
1105315200000 | 286.61 |
1105401600000 | 286.2799 |
1105488000000 | 287.42 |
1105574400000 | 286.66 |
1105660800000 | 287.17 |
1105920000000 | 288.16 |
1106006400000 | 286.43 |
1106092800000 | 287.63 |
1106179200000 | 286.67 |
1106265600000 | 286.5 |
1106524800000 | 287.96 |
1106611200000 | 286.8 |
1106697600000 | 289.33 |
1106784000000 | 289.75 |
1106870400000 | 288.99 |
1107129600000 | 291.17 |
1107216000000 | 291.51 |
1107302400000 | 293.41 |
1107388800000 | 294.0899 |
1107475200000 | 295.41 |
1107734400000 | 293.39 |
1107820800000 | 292.46 |
1107907200000 | 291.47 |
1107993600000 | 293.31 |
1108080000000 | 294.5899 |
1108339200000 | 296.55 |
1108425600000 | 297.04 |
1108512000000 | 296.5899 |
1108598400000 | 297.97 |
1108684800000 | 299.12 |
1108944000000 | 297.83 |
1109030400000 | 299.3399 |
1109116800000 | 297.61 |
1109203200000 | 297.85 |
1109289600000 | 300.0299 |
1109548800000 | 300.54 |
1109635200000 | 298.82 |
1109721600000 | 297.63 |
1109808000000 | 296.75 |
1109894400000 | 300.22 |
1110153600000 | 298.27 |
1110240000000 | 300.06 |
1110326400000 | 298.7 |
1110412800000 | 299.39 |
1110499200000 | 301.21 |
1110758400000 | 298.3 |
1110844800000 | 298.04 |
1110931200000 | 298.45 |
1111017600000 | 296.06 |
1111104000000 | 295.47 |
1111363200000 | 293.29 |
1111449600000 | 295.82 |
1111536000000 | 290.61 |
1111622400000 | 291.14 |
1112054400000 | 290.2799 |
1112140800000 | 292.3 |
1112227200000 | 292.79 |
1112313600000 | 293.62 |
1112572800000 | 288.02 |
1112659200000 | 290.14 |
1112745600000 | 292.31 |
1112832000000 | 292.82 |
1112918400000 | 293.32 |
1113177600000 | 296.11 |
1113264000000 | 294.67 |
1113350400000 | 297.52 |
1113436800000 | 294.14 |
1113523200000 | 293.96 |
1113782400000 | 290.77 |
1113868800000 | 293.08 |
1113955200000 | 292.24 |
1114041600000 | 291.69 |
1114128000000 | 292.76 |
1114387200000 | 290.57 |
1114473600000 | 288.29 |
1114560000000 | 281.68 |
1114646400000 | 279.75 |
1114732800000 | 279.69 |
1114992000000 | 278.32 |
1115078400000 | 282.02 |
1115164800000 | 283.19 |
1115251200000 | 284.19 |
1115337600000 | 282.71 |
1115596800000 | 281.7799 |
1115683200000 | 280.0299 |
1115769600000 | 278.86 |
1115856000000 | 276.77 |
1115942400000 | 275.04 |
1116201600000 | 274.26 |
1116288000000 | 275.61 |
1116374400000 | 278.4 |
1116460800000 | 280.2799 |
1116547200000 | 278.99 |
1116806400000 | 280.39 |
1116892800000 | 279.76 |
1116979200000 | 278.41 |
1117065600000 | 278.55 |
1117152000000 | 279.57 |
1117411200000 | 279.65 |
1117497600000 | 276.11 |
1117584000000 | 276.89 |
1117670400000 | 276.92 |
1117756800000 | 277.72 |
1118016000000 | 276.81 |
1118102400000 | 279.21 |
1118188800000 | 279.91 |
1118275200000 | 276.5299 |
1118361600000 | 276.64 |
1118620800000 | 273.82 |
1118707200000 | 274.06 |
1118793600000 | 275.57 |
1118880000000 | 276.63 |
1118966400000 | 279.05 |
1119225600000 | 276.93 |
1119312000000 | 279.06 |
1119398400000 | 281.18 |
1119484800000 | 280.27 |
1119571200000 | 278.5299 |
1119830400000 | 278.15 |
1119916800000 | 278.02 |
1120003200000 | 277.86 |
1120089600000 | 277.52 |
1120176000000 | 275.77 |
1120435200000 | 272.33 |
1120521600000 | 270.9 |
1120608000000 | 271.79 |
1120694400000 | 265.99 |
1120780800000 | 268.71 |
1121040000000 | 273.92 |
1121126400000 | 277.46 |
1121212800000 | 275.93 |
1121299200000 | 276.22 |
1121385600000 | 275.26 |
1121644800000 | 274.5899 |
1121731200000 | 272.6 |
1121817600000 | 273.74 |
1121904000000 | 276.33 |
1121990400000 | 276.5299 |
1122249600000 | 276 |
1122336000000 | 274.1 |
1122422400000 | 275.24 |
1122508800000 | 277.79 |
1122595200000 | 279.85 |
1122854400000 | 282.0899 |
1122940800000 | 283.39 |
1123027200000 | 285.43 |
1123113600000 | 284.96 |
1123200000000 | 281.63 |
1123459200000 | 283.7799 |
1123545600000 | 282.67 |
1123632000000 | 286.32 |
1123718400000 | 286.95 |
1123804800000 | 287.25 |
1124064000000 | 284.83 |
1124150400000 | 284.3399 |
1124236800000 | 283.88 |
1124323200000 | 281.19 |
1124409600000 | 282.33 |
1124668800000 | 284.12 |
1124755200000 | 283.16 |
1124841600000 | 283.35 |
1124928000000 | 283.49 |
1125014400000 | 282.68 |
1125273600000 | 281.56 |
1125360000000 | 278.94 |
1125446400000 | 282.23 |
1125532800000 | 287.15 |
1125619200000 | 289.0899 |
1125878400000 | 289.21 |
1125964800000 | 291.11 |
1126051200000 | 289.31 |
1126137600000 | 287.8399 |
1126224000000 | 288.08 |
1126483200000 | 285.29 |
1126569600000 | 283.71 |
1126656000000 | 284.57 |
1126742400000 | 278.87 |
1126828800000 | 279.23 |
1127088000000 | 278.06 |
1127174400000 | 275.07 |
1127260800000 | 275.67 |
1127347200000 | 273.82 |
1127433600000 | 272.63 |
1127692800000 | 274.66 |
1127779200000 | 272.16 |
1127865600000 | 273.01 |
1127952000000 | 271.0299 |
1128038400000 | 272.95 |
1128297600000 | 272.06 |
1128384000000 | 273.94 |
1128470400000 | 271.5899 |
1128556800000 | 271.77 |
1128643200000 | 270.62 |
1128902400000 | 268.8 |
1128988800000 | 269.36 |
1129075200000 | 268.02 |
1129161600000 | 265.23 |
1129248000000 | 270.1 |
1129507200000 | 267.23 |
1129593600000 | 264.88 |
1129680000000 | 262.29 |
1129766400000 | 264.05 |
1129852800000 | 263.05 |
1130112000000 | 263.68 |
1130198400000 | 266.04 |
1130284800000 | 265.66 |
1130371200000 | 263.16 |
1130457600000 | 262.02 |
1130716800000 | 264.47 |
1130803200000 | 263.5899 |
1130889600000 | 265.7 |
1130976000000 | 268.67 |
1131062400000 | 264.66 |
1131321600000 | 264.67 |
1131408000000 | 265.18 |
1131494400000 | 264.04 |
1131580800000 | 265.64 |
1131667200000 | 265.18 |
1131926400000 | 265.19 |
1132012800000 | 264.2799 |
1132099200000 | 261.86 |
1132185600000 | 262.97 |
1132272000000 | 263.3399 |
1132531200000 | 265.15 |
1132617600000 | 264.73 |
1132704000000 | 268.24 |
1132790400000 | 267.89 |
1132876800000 | 266.83 |
1133136000000 | 266.7 |
1133222400000 | 267.42 |
1133308800000 | 267.21 |
1133395200000 | 268.63 |
1133481600000 | 269.57 |
1133740800000 | 269.16 |
1133827200000 | 271.94 |
1133913600000 | 270.9 |
1134000000000 | 276.19 |
1134086400000 | 280.23 |
1134345600000 | 284.02 |
1134432000000 | 282.88 |
1134518400000 | 284.94 |
1134604800000 | 284.41 |
1134691200000 | 289.57 |
1134950400000 | 287.82 |
1135036800000 | 286.77 |
1135123200000 | 285.44 |
1135209600000 | 285.21 |
1135296000000 | 285.25 |
1135641600000 | 286.1 |
1135728000000 | 287.21 |
1135814400000 | 287.74 |
1135900800000 | 285.64 |
1136160000000 | 286.21 |
1136246400000 | 290.17 |
1136332800000 | 296.39 |
1136419200000 | 294.54 |
1136505600000 | 296.71 |
1136764800000 | 295.77 |
1136851200000 | 294.8399 |
1136937600000 | 296.87 |
1137024000000 | 294.56 |
1137110400000 | 292.7799 |
1137369600000 | 293.12 |
1137456000000 | 288.93 |
1137542400000 | 289.01 |
1137628800000 | 290.45 |
1137715200000 | 289.77 |
1137974400000 | 291.69 |
1138060800000 | 290.57 |
1138147200000 | 294.27 |
1138233600000 | 296 |
1138320000000 | 295.0899 |
1138579200000 | 294.12 |
1138665600000 | 295.49 |
1138752000000 | 296.95 |
1138838400000 | 295.98 |
1138924800000 | 294.48 |
1139184000000 | 294.82 |
1139270400000 | 293.6 |
1139356800000 | 293.73 |
1139443200000 | 294.36 |
1139529600000 | 293.7 |
1139788800000 | 294.86 |
1139875200000 | 294.8399 |
1139961600000 | 296.98 |
1140048000000 | 296.23 |
1140134400000 | 296.5899 |
1140393600000 | 297.42 |
1140480000000 | 295.81 |
1140566400000 | 296.39 |
1140652800000 | 300.27 |
1140739200000 | 301.89 |
1140998400000 | 304.89 |
1141084800000 | 303.57 |
1141171200000 | 305.07 |
1141257600000 | 303.68 |
1141344000000 | 305.91 |
1141603200000 | 306.26 |
1141689600000 | 301.37 |
1141776000000 | 299.32 |
1141862400000 | 302.56 |
1141948800000 | 303.7799 |
1142208000000 | 306.68 |
1142294400000 | 312.36 |
1142380800000 | 313.75 |
1142467200000 | 317.05 |
1142553600000 | 317.42 |
1142812800000 | 316.87 |
1142899200000 | 315.67 |
1142985600000 | 316.4 |
1143072000000 | 311.54 |
1143158400000 | 316.13 |
1143417600000 | 314.15 |
1143504000000 | 312 |
1143590400000 | 308.43 |
1143676800000 | 311.73 |
1143763200000 | 308.56 |
1144022400000 | 310.55 |
1144108800000 | 312.61 |
1144195200000 | 313.74 |
1144281600000 | 313.02 |
1144368000000 | 309.91 |
1144627200000 | 310.44 |
1144713600000 | 309.38 |
1144800000000 | 308.13 |
1144886400000 | 310.31 |
1145318400000 | 314.42 |
1145404800000 | 318.86 |
1145491200000 | 318.15 |
1145577600000 | 320.24 |
1145836800000 | 319.96 |
1145923200000 | 321.0899 |
1146009600000 | 322.43 |
1146096000000 | 323.82 |
1146182400000 | 324.42 |
1146441600000 | 326.1 |
1146528000000 | 329.19 |
1146614400000 | 329.36 |
1146700800000 | 331.71 |
1146787200000 | 337.6 |
1147046400000 | 337.63 |
1147132800000 | 341.22 |
1147219200000 | 343.5899 |
1147305600000 | 344.24 |
1147392000000 | 340.77 |
1147651200000 | 334.85 |
1147737600000 | 337.35 |
1147824000000 | 328.72 |
1147910400000 | 328.7 |
1147996800000 | 326.32 |
1148256000000 | 320.22 |
1148342400000 | 325.5899 |
1148428800000 | 319.62 |
1148515200000 | 323.42 |
1148601600000 | 327.07 |
1148860800000 | 327.5899 |
1148947200000 | 326.71 |
1149033600000 | 326.57 |
1149120000000 | 327.18 |
1149206400000 | 332.54 |
1149465600000 | 330.1 |
1149552000000 | 323.13 |
1149638400000 | 323.0899 |
1149724800000 | 315.11 |
1149811200000 | 322.18 |
1150070400000 | 320.3399 |
1150156800000 | 313.72 |
1150243200000 | 317.26 |
1150329600000 | 323.19 |
1150416000000 | 323.57 |
1150675200000 | 322.61 |
1150761600000 | 322.23 |
1150848000000 | 324.8399 |
1150934400000 | 323.73 |
1151020800000 | 321.77 |
1151280000000 | 323.4 |
1151366400000 | 322.61 |
1151452800000 | 321.63 |
1151539200000 | 326.16 |
1151625600000 | 335.92 |
1151884800000 | 337.83 |
1151971200000 | 339.12 |
1152057600000 | 334.42 |
1152144000000 | 339.01 |
1152230400000 | 338.82 |
1152489600000 | 338.35 |
1152576000000 | 336.58 |
1152662400000 | 335.99 |
1152748800000 | 335.67 |
1152835200000 | 332.32 |
1153094400000 | 328.29 |
1153180800000 | 326.56 |
1153267200000 | 334.04 |
1153353600000 | 337.73 |
1153440000000 | 337.71 |
1153699200000 | 340.35 |
1153785600000 | 341.62 |
1153872000000 | 343.98 |
1153958400000 | 349.57 |
1154044800000 | 352.01 |
1154304000000 | 350.14 |
1154390400000 | 346.6 |
1154476800000 | 352.65 |
1154563200000 | 350.61 |
1154649600000 | 356.65 |
1154908800000 | 353.06 |
1154995200000 | 352.77 |
1155081600000 | 352.5299 |
1155168000000 | 349.63 |
1155254400000 | 352.15 |
1155513600000 | 353.55 |
1155600000000 | 358.45 |
1155686400000 | 360.0899 |
1155772800000 | 360.55 |
1155859200000 | 357.23 |
1156118400000 | 359.87 |
1156204800000 | 356.98 |
1156291200000 | 355.7 |
1156377600000 | 355.86 |
1156464000000 | 353.79 |
1156723200000 | 356.21 |
1156809600000 | 356.85 |
1156896000000 | 362.3399 |
1156982400000 | 361.68 |
1157068800000 | 364.0299 |
1157328000000 | 365.57 |
1157414400000 | 361.62 |
1157500800000 | 357.51 |
1157587200000 | 354.98 |
1157673600000 | 355.13 |
1157932800000 | 355.72 |
1158019200000 | 359.22 |
1158105600000 | 361.14 |
1158192000000 | 362.85 |
1158278400000 | 365.27 |
1158537600000 | 365.02 |
1158624000000 | 363.5 |
1158710400000 | 366.54 |
1158796800000 | 372.06 |
1158883200000 | 369.94 |
1159142400000 | 368.64 |
1159228800000 | 370.64 |
1159315200000 | 372.94 |
1159401600000 | 371.3 |
1159488000000 | 368.82 |
1159747200000 | 372.4 |
1159833600000 | 374.01 |
1159920000000 | 379.56 |
1160006400000 | 379.69 |
1160092800000 | 376.95 |
1160352000000 | 378.24 |
1160438400000 | 376.8399 |
1160524800000 | 378.02 |
1160611200000 | 378.07 |
1160697600000 | 375.64 |
1160956800000 | 375.5899 |
1161043200000 | 374.29 |
1161129600000 | 377.15 |
1161216000000 | 377.66 |
1161302400000 | 380.11 |
1161561600000 | 378.37 |
1161648000000 | 380.02 |
1161734400000 | 383.71 |
1161820800000 | 386.63 |
1161907200000 | 385.56 |
1162166400000 | 382.65 |
1162252800000 | 384.67 |
1162339200000 | 386.33 |
1162425600000 | 386.86 |
1162512000000 | 385.72 |
1162771200000 | 387.88 |
1162857600000 | 393.5899 |
1162944000000 | 393.19 |
1163030400000 | 392.06 |
1163116800000 | 394.17 |
1163376000000 | 393.49 |
1163462400000 | 391.35 |
1163548800000 | 392.86 |
1163635200000 | 392.37 |
1163721600000 | 392.74 |
1163980800000 | 393.0299 |
1164067200000 | 393.05 |
1164153600000 | 394.91 |
1164240000000 | 394.83 |
1164326400000 | 396.38 |
1164585600000 | 391.98 |
1164672000000 | 393.06 |
1164758400000 | 396.24 |
1164844800000 | 396.62 |
1164931200000 | 396.33 |
1165190400000 | 399.08 |
1165276800000 | 398.41 |
1165363200000 | 395.98 |
1165449600000 | 395.13 |
1165536000000 | 396.47 |
1165795200000 | 396.75 |
1165881600000 | 401.5899 |
1165968000000 | 405.29 |
1166054400000 | 405.68 |
1166140800000 | 405.4 |
1166400000000 | 404.31 |
1166486400000 | 405.06 |
1166572800000 | 404.55 |
1166659200000 | 403.68 |
1166745600000 | 402.89 |
1167177600000 | 405.8 |
1167264000000 | 405.83 |
1167350400000 | 405.69 |
1167696000000 | 414.01 |
1167782400000 | 411.01 |
1167868800000 | 409.49 |
1167955200000 | 406.55 |
1168214400000 | 406.91 |
1168300800000 | 405.58 |
1168387200000 | 404.15 |
1168473600000 | 405.43 |
1168560000000 | 406.17 |
1168819200000 | 407.94 |
1168905600000 | 404.02 |
1168992000000 | 403.81 |
1169078400000 | 405.58 |
1169164800000 | 406.19 |
1169424000000 | 405.23 |
1169510400000 | 407.58 |
1169596800000 | 406.38 |
1169683200000 | 407.32 |
1169769600000 | 405.25 |
1170028800000 | 406.87 |
1170115200000 | 410.0299 |
1170201600000 | 409.81 |
1170288000000 | 415.37 |
1170374400000 | 424.87 |
1170633600000 | 422.74 |
1170720000000 | 426.37 |
1170806400000 | 428.09 |
1170892800000 | 423.33 |
1170979200000 | 422.86 |
1171238400000 | 420.91 |
1171324800000 | 423.43 |
1171411200000 | 429.75 |
1171497600000 | 430.79 |
1171584000000 | 430.16 |
1171843200000 | 433.57 |
1171929600000 | 432.62 |
1172016000000 | 429.34 |
1172102400000 | 432.42 |
1172188800000 | 434.92 |
1172448000000 | 436.5 |
1172534400000 | 427.4 |
1172620800000 | 423.55 |
1172707200000 | 420.31 |
1172793600000 | 422 |
1173052800000 | 414.22 |
1173139200000 | 421.09 |
1173225600000 | 425.37 |
1173312000000 | 427 |
1173398400000 | 436.1 |
1173657600000 | 434.09 |
1173744000000 | 429.81 |
1173830400000 | 425.8 |
1173916800000 | 438.45 |
1174003200000 | 444.39 |
1174262400000 | 447.85 |
1174348800000 | 449.07 |
1174435200000 | 449.25 |
1174521600000 | 455.13 |
1174608000000 | 454.03 |
1174867200000 | 452.49 |
1174953600000 | 453.73 |
1175040000000 | 451.55 |
1175126400000 | 453.78 |
1175212800000 | 454.05 |
1175472000000 | 462.28 |
1175558400000 | 465.14 |
1175644800000 | 470.58 |
1175731200000 | 471.13 |
1176163200000 | 471.64 |
1176249600000 | 470.64 |
1176336000000 | 471.15 |
1176422400000 | 473.95 |
1176681600000 | 479.79 |
1176768000000 | 480.54 |
1176854400000 | 478.22 |
1176940800000 | 478.13 |
1177027200000 | 483.44 |
1177286400000 | 483.05 |
1177372800000 | 481.8 |
1177459200000 | 487.63 |
1177545600000 | 488.8 |
1177632000000 | 487.79 |
1177891200000 | 488.72 |
1177977600000 | 487.19 |
1178064000000 | 488.18 |
1178150400000 | 489.68 |
1178236800000 | 492.9 |
1178496000000 | 493.69 |
1178582400000 | 488.26 |
1178668800000 | 489.75 |
1178755200000 | 487.66 |
1178841600000 | 487.55 |
1179100800000 | 488.51 |
1179187200000 | 490.31 |
1179273600000 | 488.45 |
1179360000000 | 484.86 |
1179446400000 | 486.36 |
1179705600000 | 481.88 |
1179792000000 | 480.57 |
1179878400000 | 483.15 |
1179964800000 | 479.21 |
1180051200000 | 480.02 |
1180310400000 | 480.38 |
1180396800000 | 481.28 |
1180483200000 | 480.06 |
1180569600000 | 480.4 |
1180656000000 | 482.79 |
1180915200000 | 485.27 |
1181001600000 | 481.43 |
1181088000000 | 470.28 |
1181174400000 | 464.26 |
1181260800000 | 461.03 |
1181520000000 | 466.77 |
1181606400000 | 464.54 |
1181692800000 | 466.74 |
1181779200000 | 472.08 |
1181865600000 | 479.39 |
1182124800000 | 476.85 |
1182211200000 | 469.2 |
1182297600000 | 467.55 |
1182384000000 | 460.27 |
1182470400000 | 463.05 |
1182729600000 | 464.59 |
1182816000000 | 461.35 |
1182902400000 | 457.3 |
1182988800000 | 460.14 |
1183075200000 | 461.76 |
1183334400000 | 460.61 |
1183420800000 | 467.86 |
1183507200000 | 468.68 |
1183593600000 | 467.97 |
1183680000000 | 469.12 |
1183939200000 | 469.82 |
1184025600000 | 471.54 |
1184112000000 | 475.19 |
1184198400000 | 480.23 |
1184284800000 | 481.72 |
1184544000000 | 480.01 |
1184630400000 | 479.95 |
1184716800000 | 475.83 |
1184803200000 | 479.49 |
1184889600000 | 477.17 |
1185148800000 | 478.01 |
1185235200000 | 472.13 |
1185321600000 | 464.78 |
1185408000000 | 452.82 |
1185494400000 | 448.7 |
1185753600000 | 448.53 |
1185840000000 | 456.32 |
1185926400000 | 449.32 |
1186012800000 | 453.93 |
1186099200000 | 452.48 |
1186358400000 | 450.25 |
1186444800000 | 454.09 |
1186531200000 | 462.66 |
1186617600000 | 451.15 |
1186704000000 | 439.88 |
1186963200000 | 447.62 |
1187049600000 | 441.85 |
1187136000000 | 436.5 |
1187222400000 | 417.21 |
1187308800000 | 424.52 |
1187568000000 | 426.68 |
1187654400000 | 424.37 |
1187740800000 | 434.87 |
1187827200000 | 440.38 |
1187913600000 | 446.8 |
1188172800000 | 448.14 |
1188259200000 | 440.32 |
1188345600000 | 445.94 |
1188432000000 | 452.68 |
1188518400000 | 455.86 |
1188777600000 | 456.73 |
1188864000000 | 458.34 |
1188950400000 | 451.84 |
1189036800000 | 453.84 |
1189123200000 | 448.12 |
1189382400000 | 442.42 |
1189468800000 | 453.27 |
1189555200000 | 457.45 |
1189641600000 | 460.82 |
1189728000000 | 450.05 |
1189987200000 | 437.8 |
1190073600000 | 442.96 |
1190160000000 | 457.5 |
1190246400000 | 458.77 |
1190332800000 | 462.09 |
1190592000000 | 463.3 |
1190678400000 | 456.3 |
1190764800000 | 458.46 |
1190851200000 | 464.89 |
1190937600000 | 467.58 |
1191196800000 | 469.32 |
1191283200000 | 477.56 |
1191369600000 | 479.01 |
1191456000000 | 479.24 |
1191542400000 | 484.32 |
1191801600000 | 479.45 |
1191888000000 | 480.81 |
1191974400000 | 483.69 |
1192060800000 | 486.01 |
1192147200000 | 483.89 |
1192406400000 | 480.97 |
1192492800000 | 476.65 |
1192579200000 | 486.27 |
1192665600000 | 484.6 |
1192752000000 | 478.93 |
1193011200000 | 471.01 |
1193097600000 | 476.22 |
1193184000000 | 472.48 |
1193270400000 | 480.87 |
1193356800000 | 481.2 |
1193616000000 | 486.62 |
1193702400000 | 487.09 |
1193788800000 | 498.19 |
1193875200000 | 493.33 |
1193961600000 | 492.07 |
1194220800000 | 483.72 |
1194307200000 | 485.15 |
1194393600000 | 480.89 |
1194480000000 | 478.04 |
1194566400000 | 470.21 |
1194825600000 | 466.72 |
1194912000000 | 476.37 |
1194998400000 | 482.08 |
1195084800000 | 472.36 |
1195171200000 | 471.24 |
1195430400000 | 460.68 |
1195516800000 | 471.96 |
1195603200000 | 458.93 |
1195689600000 | 464.75 |
1195776000000 | 470.98 |
1196035200000 | 467.74 |
1196121600000 | 462.76 |
1196208000000 | 473.87 |
1196294400000 | 471.14 |
1196380800000 | 468.41 |
1196640000000 | 473.28 |
1196726400000 | 467.11 |
1196812800000 | 467.66 |
1196899200000 | 464.37 |
1196985600000 | 466.96 |
1197244800000 | 471.71 |
1197331200000 | 469.48 |
1197417600000 | 468.5 |
1197504000000 | 453.53 |
1197590400000 | 448.49 |
1197849600000 | 439.25 |
1197936000000 | 439.64 |
1198022400000 | 435.62 |
1198108800000 | 438.48 |
1198195200000 | 442.06 |
1198454400000 | 443.37 |
1198713600000 | 446.67 |
1198800000000 | 449.53 |
1199059200000 | 449.41 |
1199232000000 | 445.63 |
1199318400000 | 434.34 |
1199404800000 | 423.29 |
1199664000000 | 414.2 |
1199750400000 | 415.14 |
1199836800000 | 391.3399 |
1199923200000 | 389.23 |
1200009600000 | 394.68 |
1200268800000 | 397.0899 |
1200355200000 | 382.9 |
1200441600000 | 383.13 |
1200528000000 | 388.57 |
1200614400000 | 387.7799 |
1200873600000 | 368.61 |
1200960000000 | 387.64 |
1201046400000 | 376.21 |
1201132800000 | 400.26 |
1201219200000 | 398.6 |
1201478400000 | 396.64 |
1201564800000 | 402.11 |
1201651200000 | 395.86 |
1201737600000 | 399.17 |
1201824000000 | 403.5299 |
1202083200000 | 402.22 |
1202169600000 | 382.4 |
1202256000000 | 386.7 |
1202342400000 | 373.44 |
1202428800000 | 374.26 |
1202688000000 | 370.16 |
1202774400000 | 386.1 |
1202860800000 | 387.1 |
1202947200000 | 388.32 |
1203033600000 | 384.0299 |
1203292800000 | 388.01 |
1203379200000 | 394.67 |
1203465600000 | 387.22 |
1203552000000 | 393.3 |
1203638400000 | 387.89 |
1203897600000 | 393.8399 |
1203984000000 | 398.35 |
1204070400000 | 405.35 |
1204156800000 | 399.21 |
1204243200000 | 394.86 |
1204502400000 | 388.61 |
1204588800000 | 386.15 |
1204675200000 | 392.75 |
1204761600000 | 398.52 |
1204848000000 | 394.82 |
1205107200000 | 392.92 |
1205193600000 | 393.5 |
1205280000000 | 399.33 |
1205366400000 | 395.83 |
1205452800000 | 390.64 |
1205712000000 | 378.52 |
1205798400000 | 389.91 |
1205884800000 | 383.63 |
1205971200000 | 383.73 |
1206403200000 | 398.89 |
1206489600000 | 401.8399 |
1206576000000 | 408.92 |
1206662400000 | 402.66 |
1206921600000 | 401.08 |
1207008000000 | 411.88 |
1207094400000 | 413.18 |
1207180800000 | 409.72 |
1207267200000 | 410.07 |
1207526400000 | 412.5 |
1207612800000 | 404.19 |
1207699200000 | 401.23 |
1207785600000 | 394.91 |
1207872000000 | 392.18 |
1208131200000 | 390.38 |
1208217600000 | 395.16 |
1208304000000 | 404.1 |
1208390400000 | 399.41 |
1208476800000 | 405.58 |
1208736000000 | 404.57 |
1208822400000 | 401.74 |
1208908800000 | 402.55 |
1208995200000 | 399.06 |
1209081600000 | 406.8 |
1209340800000 | 407.49 |
1209427200000 | 402.08 |
1209513600000 | 407.6 |
1209600000000 | 403.94 |
1209686400000 | 412.66 |
1209945600000 | 412.71 |
1210032000000 | 410.7799 |
1210118400000 | 408.26 |
1210204800000 | 411.02 |
1210291200000 | 405.99 |
1210550400000 | 411.07 |
1210636800000 | 409.95 |
1210723200000 | 405.86 |
1210809600000 | 407.27 |
1210896000000 | 412.89 |
1211155200000 | 410.63 |
1211241600000 | 406.16 |
1211328000000 | 401.45 |
1211414400000 | 403.41 |
1211500800000 | 399.42 |
1211760000000 | 398.2799 |
1211846400000 | 396.08 |
1211932800000 | 400.6 |
1212019200000 | 394.23 |
1212105600000 | 398.08 |
1212364800000 | 391.85 |
1212451200000 | 397.79 |
1212537600000 | 395.82 |
1212624000000 | 399.92 |
1212710400000 | 395.55 |
1212969600000 | 392.02 |
1213056000000 | 382.17 |
1213142400000 | 375.68 |
1213228800000 | 372.16 |
1213315200000 | 373.73 |
1213574400000 | 375.55 |
1213660800000 | 377.42 |
1213747200000 | 372.18 |
1213833600000 | 370.8 |
1213920000000 | 367.36 |
1214179200000 | 363.64 |
1214265600000 | 358.07 |
1214352000000 | 368.07 |
1214438400000 | 357.19 |
1214524800000 | 348.82 |
1214784000000 | 353.39 |
1214870400000 | 343.51 |
1214956800000 | 331.21 |
1215043200000 | 328.3399 |
1215129600000 | 329.62 |
1215388800000 | 328.46 |
1215475200000 | 331.23 |
1215561600000 | 340.02 |
1215648000000 | 330 |
1215734400000 | 320.92 |
1215993600000 | 323.48 |
1216080000000 | 325.24 |
1216166400000 | 331.06 |
1216252800000 | 345.22 |
1216339200000 | 343.89 |
1216598400000 | 345.04 |
1216684800000 | 345.35 |
1216771200000 | 348.95 |
1216857600000 | 341.83 |
1216944000000 | 342.94 |
1217203200000 | 340.62 |
1217289600000 | 336.67 |
1217376000000 | 338.19 |
1217462400000 | 331.87 |
1217548800000 | 331.38 |
1217808000000 | 334.07 |
1217894400000 | 348.86 |
1217980800000 | 351.66 |
1218067200000 | 345.57 |
1218153600000 | 346.91 |
1218412800000 | 354.82 |
1218499200000 | 354.52 |
1218585600000 | 334.0899 |
1218672000000 | 339 |
1218758400000 | 341.36 |
1219017600000 | 338 |
1219104000000 | 329.2799 |
1219190400000 | 324.73 |
1219276800000 | 324.33 |
1219363200000 | 333.43 |
1219622400000 | 330.71 |
1219708800000 | 329.79 |
1219795200000 | 326.85 |
1219881600000 | 329.06 |
1219968000000 | 333.83 |
1220227200000 | 330.86 |
1220313600000 | 338.99 |
1220400000000 | 331.2799 |
1220486400000 | 320.58 |
1220572800000 | 311.52 |
1220832000000 | 321.88 |
1220918400000 | 320.83 |
1221004800000 | 315.98 |
1221091200000 | 306.05 |
1221177600000 | 314.79 |
1221436800000 | 311.22 |
1221523200000 | 303.01 |
1221609600000 | 306.3 |
1221696000000 | 314.14 |
1221782400000 | 328.22 |
1222041600000 | 326 |
1222128000000 | 322.97 |
1222214400000 | 322.61 |
1222300800000 | 323.29 |
1222387200000 | 316.31 |
1222646400000 | 301.92 |
1222732800000 | 298.46 |
1222819200000 | 300.1 |
1222905600000 | 295.5 |
1222992000000 | 304.99 |
1223251200000 | 280.61 |
1223337600000 | 284.69 |
1223424000000 | 270.58 |
1223510400000 | 264.0899 |
1223596800000 | 243.33 |
1223856000000 | 262.88 |
1223942400000 | 267.8399 |
1224028800000 | 254.24 |
1224115200000 | 238.24 |
1224201600000 | 248.31 |
1224460800000 | 250.39 |
1224547200000 | 248.09 |
1224633600000 | 231.41 |
1224720000000 | 229.95 |
1224806400000 | 223.63 |
1225065600000 | 220.49 |
1225152000000 | 220.39 |
1225238400000 | 241.76 |
1225324800000 | 244.51 |
1225411200000 | 246.65 |
1225670400000 | 248.63 |
1225756800000 | 258.06 |
1225843200000 | 257.73 |
1225929600000 | 246.7 |
1226016000000 | 250.87 |
1226275200000 | 245.35 |
1226361600000 | 236.77 |
1226448000000 | 228.93 |
1226534400000 | 225.89 |
1226620800000 | 228.5 |
1226880000000 | 221.1 |
1226966400000 | 223.95 |
1227052800000 | 218.48 |
1227139200000 | 212.99 |
1227225600000 | 208.02 |
1227484800000 | 227.85 |
1227571200000 | 232.5 |
1227657600000 | 226.65 |
1227744000000 | 231.58 |
1227830400000 | 228.15 |
1228089600000 | 215.18 |
1228176000000 | 226.01 |
1228262400000 | 229.33 |
1228348800000 | 225.84 |
1228435200000 | 218.51 |
1228694400000 | 234 |
1228780800000 | 239.3 |
1228867200000 | 238.72 |
1228953600000 | 241.13 |
1229040000000 | 240.87 |
1229299200000 | 245.08 |
1229385600000 | 246.12 |
1229472000000 | 254.51 |
1229558400000 | 256.3399 |
1229644800000 | 251.95 |
1229904000000 | 245.96 |
1229990400000 | 245.78 |
1230076800000 | 243.82 |
1230508800000 | 247.72 |
1230595200000 | 249.74 |
1230681600000 | 247.27 |
1230854400000 | 257.33 |
1231113600000 | 253.49 |
1231200000000 | 253.92 |
1231286400000 | 259.5 |
1231372800000 | 255.55 |
1231459200000 | 255.09 |
1231718400000 | 246.48 |
1231804800000 | 241.16 |
1231891200000 | 235.14 |
1231977600000 | 232.01 |
1232064000000 | 240.62 |
1232323200000 | 237.96 |
1232409600000 | 228.9 |
1232496000000 | 227.54 |
1232582400000 | 227.82 |
1232668800000 | 227.45 |
1232928000000 | 235.16 |
1233014400000 | 237.07 |
1233100800000 | 244.86 |
1233187200000 | 240.99 |
1233273600000 | 240.4 |
1233532800000 | 232.8 |
1233619200000 | 239.95 |
1233705600000 | 245.33 |
1233792000000 | 245.64 |
1233878400000 | 252.08 |
1234137600000 | 255 |
1234224000000 | 247.92 |
1234310400000 | 243.55 |
1234396800000 | 239.25 |
1234483200000 | 243.83 |
1234742400000 | 239.26 |
1234828800000 | 231.1 |
1234915200000 | 228.91 |
1235001600000 | 235.96 |
1235088000000 | 230.05 |
1235347200000 | 229.83 |
1235433600000 | 226.57 |
1235520000000 | 227.39 |
1235606400000 | 231.18 |
1235692800000 | 229.31 |
1235952000000 | 219.94 |
1236038400000 | 215.11 |
1236124800000 | 216.27 |
1236211200000 | 210.33 |
1236297600000 | 209.89 |
1236556800000 | 206.82 |
1236643200000 | 216.89 |
1236729600000 | 216.92 |
1236816000000 | 220.91 |
1236902400000 | 224.51 |
1237161600000 | 231.33 |
1237248000000 | 230.91 |
1237334400000 | 231.17 |
1237420800000 | 239.42 |
1237507200000 | 235.64 |
1237766400000 | 238.78 |
1237852800000 | 241.99 |
1237939200000 | 243.28 |
1238025600000 | 242.11 |
1238112000000 | 234.9 |
1238371200000 | 229.16 |
1238457600000 | 240.32 |
1238544000000 | 245.91 |
1238630400000 | 260.68 |
1238716800000 | 257.2799 |
1238976000000 | 253.38 |
1239062400000 | 249.3 |
1239148800000 | 251.08 |
1239235200000 | 252.52 |
1239667200000 | 253.06 |
1239753600000 | 253.92 |
1239840000000 | 255.57 |
1239926400000 | 252.32 |
1240185600000 | 243.86 |
1240272000000 | 249.49 |
1240358400000 | 254.82 |
1240444800000 | 259.61 |
1240531200000 | 266.66 |
1240790400000 | 265.41 |
1240876800000 | 260.77 |
1240963200000 | 269.27 |
1241049600000 | 268.66 |
1241136000000 | 269.85 |
1241395200000 | 275.88 |
1241481600000 | 275.23 |
1241568000000 | 279.54 |
1241654400000 | 278.37 |
1241740800000 | 282.2799 |
1242000000000 | 278.91 |
1242086400000 | 283.71 |
1242172800000 | 277.22 |
1242259200000 | 278.22 |
1242345600000 | 279.62 |
1242604800000 | 284.33 |
1242691200000 | 285.94 |
1242777600000 | 288.5899 |
1242864000000 | 284.15 |
1242950400000 | 288.33 |
1243209600000 | 288.96 |
1243296000000 | 293.18 |
1243382400000 | 298.83 |
1243468800000 | 295.13 |
1243555200000 | 297.38 |
1243814400000 | 303.11 |
1243900800000 | 305.91 |
1243987200000 | 299.97 |
1244073600000 | 301.2799 |
1244160000000 | 297.67 |
1244419200000 | 294.47 |
1244505600000 | 296.87 |
1244592000000 | 300.39 |
1244678400000 | 303.16 |
1244764800000 | 300.11 |
1245024000000 | 290.98 |
1245110400000 | 293.77 |
1245196800000 | 288.43 |
1245283200000 | 288.95 |
1245369600000 | 291.91 |
1245628800000 | 286.94 |
1245715200000 | 291.07 |
1245801600000 | 295.67 |
1245888000000 | 293.25 |
1245974400000 | 297.26 |
1246233600000 | 299.72 |
1246320000000 | 295.58 |
1246406400000 | 304.9 |
1246492800000 | 296.21 |
1246579200000 | 295.5 |
1246838400000 | 292.32 |
1246924800000 | 291.72 |
1247011200000 | 289 |
1247097600000 | 292.79 |
1247184000000 | 293.68 |
1247443200000 | 296.42 |
1247529600000 | 297.64 |
1247616000000 | 305.5899 |
1247702400000 | 309.0899 |
1247788800000 | 308.41 |
1248048000000 | 313.83 |
1248134400000 | 318.46 |
1248220800000 | 319.24 |
1248307200000 | 322.99 |
1248393600000 | 320.49 |
1248652800000 | 319.04 |
1248739200000 | 317.63 |
1248825600000 | 318.01 |
1248912000000 | 323.3399 |
1248998400000 | 325.67 |
1249257600000 | 331.77 |
1249344000000 | 330.39 |
1249430400000 | 330.9 |
1249516800000 | 328.94 |
1249603200000 | 328.52 |
1249862400000 | 323.92 |
1249948800000 | 318.95 |
1250035200000 | 324.54 |
1250121600000 | 327.89 |
1250208000000 | 323.15 |
1250467200000 | 314.24 |
1250553600000 | 317.87 |
1250640000000 | 318.23 |
1250726400000 | 322.41 |
1250812800000 | 329.49 |
1251072000000 | 328.5899 |
1251158400000 | 328.31 |
1251244800000 | 324.38 |
1251331200000 | 321.22 |
1251417600000 | 327.9 |
1251676800000 | 326.72 |
1251763200000 | 321.29 |
1251849600000 | 321.1 |
1251936000000 | 320.17 |
1252022400000 | 321.93 |
1252281600000 | 329.11 |
1252368000000 | 335.7799 |
1252454400000 | 338.14 |
1252540800000 | 334.67 |
1252627200000 | 338.3399 |
1252886400000 | 339.12 |
1252972800000 | 335.91 |
1253059200000 | 341.13 |
1253145600000 | 342.32 |
1253232000000 | 341.38 |
1253491200000 | 338.81 |
1253577600000 | 341.27 |
1253664000000 | 344.42 |
1253750400000 | 334.02 |
1253836800000 | 331.65 |
1254096000000 | 334.06 |
1254182400000 | 332.81 |
1254268800000 | 333.51 |
1254355200000 | 328.5 |
1254441600000 | 324.33 |
1254700800000 | 328.16 |
1254787200000 | 333.91 |
1254873600000 | 330.77 |
1254960000000 | 336.39 |
1255046400000 | 334.38 |
1255305600000 | 335.56 |
1255392000000 | 332.77 |
1255478400000 | 338.12 |
1255564800000 | 344.26 |
1255651200000 | 341.0299 |
1255910400000 | 345.01 |
1255996800000 | 346.2 |
1256083200000 | 351.31 |
1256169600000 | 346.91 |
1256256000000 | 345.07 |
1256515200000 | 340.8399 |
1256601600000 | 342.3399 |
1256688000000 | 338.86 |
1256774400000 | 343.43 |
1256860800000 | 340.3399 |
1257120000000 | 340.86 |
1257206400000 | 339.75 |
1257292800000 | 349.71 |
1257379200000 | 358.48 |
1257465600000 | 357.5 |
1257724800000 | 366.39 |
1257811200000 | 363.51 |
1257897600000 | 364.61 |
1257984000000 | 366.2799 |
1258070400000 | 369.56 |
1258329600000 | 372.36 |
1258416000000 | 369.5899 |
1258502400000 | 369.23 |
1258588800000 | 362.83 |
1258675200000 | 359.25 |
1258934400000 | 367.32 |
1259020800000 | 366.8399 |
1259107200000 | 371.99 |
1259193600000 | 362.6 |
1259280000000 | 363.99 |
1259539200000 | 360.2799 |
1259625600000 | 368.38 |
1259712000000 | 369.55 |
1259798400000 | 369.8 |
1259884800000 | 369.17 |
1260144000000 | 366.76 |
1260230400000 | 357.38 |
1260316800000 | 352.11 |
1260403200000 | 355.68 |
1260489600000 | 353.82 |
1260748800000 | 355.68 |
1260835200000 | 354.27 |
1260921600000 | 356.56 |
1261008000000 | 347.23 |
1261094400000 | 343.79 |
1261353600000 | 348.89 |
1261440000000 | 347.71 |
1261526400000 | 349.39 |
1261612800000 | 351.29 |
1261958400000 | 353.57 |
1262044800000 | 353.67 |
1262131200000 | 351.62 |
1262217600000 | 354.7 |
1262563200000 | 360.57 |
1262649600000 | 356.9 |
1262736000000 | 352.7 |
1262822400000 | 349.05 |
1262908800000 | 350.42 |
1263168000000 | 358.44 |
1263254400000 | 357.77 |
1263340800000 | 360.5299 |
1263427200000 | 357.96 |
1263513600000 | 357.39 |
1263772800000 | 362.7799 |
1263859200000 | 364.14 |
1263945600000 | 356.0899 |
1264032000000 | 351.02 |
1264118400000 | 350.72 |
1264377600000 | 348.63 |
1264464000000 | 349.66 |
1264550400000 | 349.11 |
1264636800000 | 349.83 |
1264723200000 | 349.77 |
1264982400000 | 351.44 |
1265068800000 | 355.56 |
1265155200000 | 352.46 |
1265241600000 | 341.2 |
1265328000000 | 332.86 |
1265587200000 | 334.56 |
1265673600000 | 336.82 |
1265760000000 | 336.82 |
1265846400000 | 337.93 |
1265932800000 | 338.22 |
1266192000000 | 336.42 |
1266278400000 | 340.19 |
1266364800000 | 343.64 |
1266451200000 | 344.07 |
1266537600000 | 340.77 |
1266796800000 | 338.56 |
1266883200000 | 335.47 |
1266969600000 | 336.83 |
1267056000000 | 330.33 |
1267142400000 | 335.69 |
1267401600000 | 337.01 |
1267488000000 | 341 |
1267574400000 | 344.37 |
1267660800000 | 344.72 |
1267747200000 | 348.47 |
1268006400000 | 350.98 |
1268092800000 | 349.29 |
1268179200000 | 351.5899 |
1268265600000 | 353.5899 |
1268352000000 | 355.57 |
1268611200000 | 351.98 |
1268697600000 | 357.77 |
1268784000000 | 360.46 |
1268870400000 | 358.0899 |
1268956800000 | 356.41 |
1269216000000 | 356.26 |
1269302400000 | 356.1 |
1269388800000 | 350.91 |
1269475200000 | 354.41 |
1269561600000 | 354 |
1269820800000 | 356.43 |
1269907200000 | 356.48 |
1269993600000 | 357.13 |
1270080000000 | 363.02 |
1270512000000 | 362.4 |
1270598400000 | 363.19 |
1270684800000 | 363.96 |
1270771200000 | 369.25 |
1271030400000 | 373.38 |
1271116800000 | 374.64 |
1271203200000 | 377.43 |
1271289600000 | 375.23 |
1271376000000 | 371 |
1271635200000 | 369 |
1271721600000 | 370.85 |
1271808000000 | 371.29 |
1271894400000 | 370.06 |
1271980800000 | 375.12 |
1272240000000 | 377.64 |
1272326400000 | 368.16 |
1272412800000 | 358.42 |
1272499200000 | 365.3 |
1272585600000 | 364.51 |
1272844800000 | 364.77 |
1272931200000 | 356.31 |
1273017600000 | 346.7 |
1273104000000 | 338.3 |
1273190400000 | 322.26 |
1273449600000 | 344.95 |
1273536000000 | 339.25 |
1273622400000 | 345.0299 |
1273708800000 | 344.51 |
1273795200000 | 330.58 |
1274054400000 | 327.5 |
1274140800000 | 331.51 |
1274227200000 | 323.29 |
1274313600000 | 315.05 |
1274400000000 | 317.5899 |
1274659200000 | 316.87 |
1274745600000 | 306.43 |
1274832000000 | 313.63 |
1274918400000 | 320.76 |
1275004800000 | 324.69 |
1275264000000 | 325 |
1275350400000 | 328.46 |
1275436800000 | 327.8 |
1275523200000 | 331.97 |
1275609600000 | 323.52 |
1275868800000 | 317.7799 |
1275955200000 | 312.0299 |
1276041600000 | 321.93 |
1276128000000 | 325.05 |
1276214400000 | 321.1 |
1276473600000 | 327.25 |
1276560000000 | 329.99 |
1276646400000 | 330.52 |
1276732800000 | 332.8 |
1276819200000 | 333.9 |
1277078400000 | 333.64 |
1277164800000 | 334.1 |
1277251200000 | 332.0899 |
1277337600000 | 330.8 |
1277424000000 | 328.62 |
1277683200000 | 330.58 |
1277769600000 | 320.72 |
1277856000000 | 318.96 |
1277942400000 | 317.49 |
1278028800000 | 322.31 |
1278288000000 | 324.41 |
1278374400000 | 333.46 |
1278460800000 | 335.2 |
1278547200000 | 336.71 |
1278633600000 | 336.65 |
1278892800000 | 335.85 |
1278979200000 | 344.42 |
1279065600000 | 347.0899 |
1279152000000 | 349.86 |
1279238400000 | 346.47 |
1279497600000 | 343.8399 |
1279584000000 | 341.24 |
1279670400000 | 344 |
1279756800000 | 350.08 |
1279843200000 | 350.7 |
1280102400000 | 352.73 |
1280188800000 | 352.16 |
1280275200000 | 351.56 |
1280361600000 | 351.96 |
1280448000000 | 349.8 |
1280707200000 | 361.62 |
1280793600000 | 363.79 |
1280880000000 | 359.36 |
1280966400000 | 358.2 |
1281052800000 | 359.98 |
1281312000000 | 363.91 |
1281398400000 | 358.5899 |
1281484800000 | 348.82 |
1281571200000 | 346.7799 |
1281657600000 | 342.33 |
1281916800000 | 347.77 |
1282003200000 | 352.08 |
1282089600000 | 352.57 |
1282176000000 | 351.36 |
1282262400000 | 344.2 |
1282521600000 | 347.19 |
1282608000000 | 343.16 |
1282694400000 | 339.67 |
1282780800000 | 343.87 |
1282867200000 | 347.8399 |
1283126400000 | 347.55 |
1283212800000 | 347.75 |
1283299200000 | 359.58 |
1283385600000 | 359.12 |
1283472000000 | 360.7799 |
1283731200000 | 362.3 |
1283817600000 | 356.5 |
1283904000000 | 361.33 |
1283990400000 | 362.8399 |
1284076800000 | 361.24 |
1284336000000 | 368.02 |
1284422400000 | 371.17 |
1284508800000 | 376.1 |
1284595200000 | 376.42 |
1284681600000 | 379.68 |
1284940800000 | 385.65 |
1285027200000 | 385.54 |
1285113600000 | 388.5 |
1285200000000 | 386.86 |
1285286400000 | 396.96 |
1285545600000 | 393.36 |
1285632000000 | 395.61 |
1285718400000 | 392.43 |
1285804800000 | 390.58 |
1285891200000 | 391.05 |
1286150400000 | 388.11 |
1286236800000 | 395.06 |
1286323200000 | 396.76 |
1286409600000 | 398.47 |
1286496000000 | 395.8399 |
1286755200000 | 396.49 |
1286841600000 | 394.11 |
1286928000000 | 402.0299 |
1287014400000 | 405.25 |
1287100800000 | 401.94 |
1287360000000 | 399.07 |
1287446400000 | 392.55 |
1287532800000 | 397.89 |
1287619200000 | 400.94 |
1287705600000 | 398.99 |
1287964800000 | 402.95 |
1288051200000 | 400.2 |
1288137600000 | 394.8399 |
1288224000000 | 399.99 |
1288310400000 | 400.94 |
1288569600000 | 400.73 |
1288656000000 | 404.46 |
1288742400000 | 400.98 |
1288828800000 | 406.66 |
1288915200000 | 399.81 |
1289174400000 | 396.17 |
1289260800000 | 395.57 |
1289347200000 | 389.94 |
1289433600000 | 388.9 |
1289520000000 | 391.17 |
1289779200000 | 392.42 |
1289865600000 | 386.64 |
1289952000000 | 386.5299 |
1290038400000 | 394.48 |
1290124800000 | 392.6 |
1290384000000 | 390.5899 |
1290470400000 | 382.3399 |
1290556800000 | 384.74 |
1290643200000 | 388.75 |
1290729600000 | 384.05 |
1290988800000 | 375.26 |
1291075200000 | 371.56 |
1291161600000 | 374.17 |
1291248000000 | 384.0299 |
1291334400000 | 388.8399 |
1291593600000 | 383.7799 |
1291680000000 | 390.87 |
1291766400000 | 386.29 |
1291852800000 | 381.93 |
1291939200000 | 384.41 |
1292198400000 | 389.94 |
1292284800000 | 390.36 |
1292371200000 | 384.1 |
1292457600000 | 382.45 |
1292544000000 | 379.94 |
1292803200000 | 375.82 |
1292889600000 | 378.32 |
1292976000000 | 376.25 |
1293062400000 | 377.04 |
1293148800000 | 379.57 |
1293408000000 | 378.2 |
1293494400000 | 377.87 |
1293580800000 | 378.94 |
1293667200000 | 377.0899 |
1293753600000 | 379.33 |
1294012800000 | 380.71 |
1294099200000 | 384.62 |
1294185600000 | 379.2 |
1294272000000 | 376.13 |
1294358400000 | 375.5299 |
1294617600000 | 373.7799 |
1294704000000 | 374.8 |
1294790400000 | 377.88 |
1294876800000 | 382.07 |
1294963200000 | 381.38 |
1295222400000 | 380.7 |
1295308800000 | 385.83 |
1295395200000 | 383.66 |
1295481600000 | 374.95 |
1295568000000 | 381.96 |
1295827200000 | 386.04 |
1295913600000 | 381.74 |
1296000000000 | 386.86 |
1296086400000 | 381.69 |
1296172800000 | 376.8399 |
1296432000000 | 383.71 |
1296518400000 | 388.7 |
1296604800000 | 387.4 |
1296691200000 | 383.13 |
1296777600000 | 382.37 |
1297036800000 | 383.01 |
1297123200000 | 385.0899 |
1297209600000 | 386.97 |
1297296000000 | 384.12 |
1297382400000 | 380.65 |
1297641600000 | 379.91 |
1297728000000 | 383.63 |
1297814400000 | 383.18 |
1297900800000 | 385.6 |
1297987200000 | 389.41 |
1298246400000 | 388.79 |
1298332800000 | 386.75 |
1298419200000 | 383.68 |
1298505600000 | 380.07 |
1298592000000 | 383.21 |
1298851200000 | 384.99 |
1298937600000 | 383.0299 |
1299024000000 | 379.72 |
1299110400000 | 380.24 |
1299196800000 | 379.3 |
1299456000000 | 379.89 |
1299542400000 | 376.7799 |
1299628800000 | 378.17 |
1299715200000 | 374.0899 |
1299801600000 | 371.64 |
1300060800000 | 369.72 |
1300147200000 | 362.22 |
1300233600000 | 357.02 |
1300320000000 | 365.0899 |
1300406400000 | 369.73 |
1300665600000 | 376.16 |
1300752000000 | 374.65 |
1300838400000 | 375.07 |
1300924800000 | 382.54 |
1301011200000 | 380.04 |
1301270400000 | 378.42 |
1301356800000 | 377.22 |
1301443200000 | 377.48 |
1301529600000 | 373.66 |
1301616000000 | 378.67 |
1301875200000 | 384.07 |
1301961600000 | 383.81 |
1302048000000 | 391.0899 |
1302134400000 | 387.69 |
1302220800000 | 392.77 |
1302480000000 | 392.76 |
1302566400000 | 390.29 |
1302652800000 | 395.38 |
1302739200000 | 395.56 |
1302825600000 | 395.44 |
1303084800000 | 384.48 |
1303171200000 | 387.85 |
1303257600000 | 397.77 |
1303344000000 | 400.51 |
1303776000000 | 403.2 |
1303862400000 | 407.45 |
1303948800000 | 414.21 |
1304035200000 | 414.64 |
1304294400000 | 417.42 |
1304380800000 | 414.22 |
1304467200000 | 418.63 |
1304553600000 | 412.0299 |
1304640000000 | 413.81 |
1304899200000 | 404.83 |
1304985600000 | 411.36 |
1305072000000 | 413.9 |
1305158400000 | 409.87 |
1305244800000 | 409.83 |
1305504000000 | 411.0299 |
1305590400000 | 406.68 |
1305676800000 | 409.5899 |
1305763200000 | 411.89 |
1305849600000 | 410 |
1306108800000 | 402.33 |
1306195200000 | 403.97 |
1306281600000 | 408.1 |
1306368000000 | 406.87 |
1306454400000 | 414.01 |
1306713600000 | 413.62 |
1306800000000 | 417.8 |
1306886400000 | 415.6 |
1306972800000 | 411.81 |
1307059200000 | 414.62 |
1307318400000 | 414.14 |
1307404800000 | 414.0299 |
1307491200000 | 406.55 |
1307577600000 | 404.24 |
1307664000000 | 395.43 |
1307923200000 | 397.45 |
1308009600000 | 402.51 |
1308096000000 | 392.67 |
1308182400000 | 383.76 |
1308268800000 | 386.81 |
1308528000000 | 385.56 |
1308614400000 | 389.8 |
1308700800000 | 388.51 |
1308787200000 | 378.38 |
1308873600000 | 379.95 |
1309132800000 | 382.48 |
1309219200000 | 383.51 |
1309305600000 | 388.52 |
1309392000000 | 393.15 |
1309478400000 | 392.37 |
1309737600000 | 395.38 |
1309824000000 | 396.66 |
1309910400000 | 390.5299 |
1309996800000 | 394.62 |
1310083200000 | 392.46 |
1310342400000 | 381.15 |
1310428800000 | 379.68 |
1310515200000 | 384.77 |
1310601600000 | 380.18 |
1310688000000 | 379.77 |
1310947200000 | 372.15 |
1311033600000 | 377.04 |
1311120000000 | 378.6 |
1311206400000 | 385.69 |
1311292800000 | 388.37 |
1311552000000 | 387.0299 |
1311638400000 | 388.19 |
1311724800000 | 382.87 |
1311811200000 | 381.07 |
1311897600000 | 379.52 |
1312156800000 | 370.79 |
1312243200000 | 364.21 |
1312329600000 | 361.0899 |
1312416000000 | 348.5899 |
1312502400000 | 346.97 |
1312761600000 | 336.21 |
1312848000000 | 340.83 |
1312934400000 | 333.01 |
1313020800000 | 342.7799 |
1313107200000 | 352.94 |
1313366400000 | 357.8399 |
1313452800000 | 358.0299 |
1313539200000 | 363.2799 |
1313625600000 | 345.15 |
1313712000000 | 341.9 |
1313971200000 | 345.19 |
1314057600000 | 347.3 |
1314144000000 | 349.91 |
1314230400000 | 341.1 |
1314316800000 | 338.06 |
1314576000000 | 345.29 |
1314662400000 | 344.33 |
1314748800000 | 353.75 |
1314835200000 | 352.51 |
1314921600000 | 345.66 |
1315180800000 | 331.14 |
1315267200000 | 331.01 |
1315353600000 | 336.29 |
1315440000000 | 341.13 |
1315526400000 | 327.8399 |
1315785600000 | 317.87 |
1315872000000 | 319.5 |
1315958400000 | 324.08 |
1316044800000 | 335.82 |
1316131200000 | 339.15 |
1316390400000 | 328.87 |
1316476800000 | 337.56 |
1316563200000 | 332.71 |
1316649600000 | 313.71 |
1316736000000 | 317.96 |
1316995200000 | 321.8399 |
1317081600000 | 336.7799 |
1317168000000 | 332.69 |
1317254400000 | 338.14 |
1317340800000 | 329.19 |
1317600000000 | 323.54 |
1317686400000 | 318.85 |
1317772800000 | 326.63 |
1317859200000 | 335.14 |
1317945600000 | 340.64 |
1318204800000 | 349.12 |
1318291200000 | 347.23 |
1318377600000 | 353.18 |
1318464000000 | 351.43 |
1318550400000 | 357.5299 |
1318809600000 | 353.47 |
1318896000000 | 348.83 |
1318982400000 | 352.01 |
1319068800000 | 350.24 |
1319155200000 | 361.82 |
1319414400000 | 363.8 |
1319500800000 | 361.57 |
1319587200000 | 360.98 |
1319673600000 | 376.32 |
1319760000000 | 375.6 |
1320019200000 | 364.68 |
1320105600000 | 349.56 |
1320192000000 | 355.02 |
1320278400000 | 362.13 |
1320364800000 | 360.88 |
1320624000000 | 359.19 |
1320710400000 | 362.68 |
1320796800000 | 351.98 |
1320883200000 | 350.0899 |
1320969600000 | 361.21 |
1321228800000 | 355.36 |
1321315200000 | 352.04 |
1321401600000 | 352.76 |
1321488000000 | 349.5899 |
1321574400000 | 347.33 |
1321833600000 | 338.05 |
1321920000000 | 336.11 |
1322006400000 | 328.92 |
1322092800000 | 326.2799 |
1322179200000 | 325.87 |
1322438400000 | 339.04 |
1322524800000 | 340.41 |
1322611200000 | 354.16 |
1322697600000 | 353.64 |
1322784000000 | 353.15 |
1323043200000 | 356.69 |
1323129600000 | 347.22 |
1323216000000 | 346.62 |
1323302400000 | 340.95 |
1323388800000 | 345.11 |
1323648000000 | 337.66 |
1323734400000 | 333.35 |
1323820800000 | 326.07 |
1323907200000 | 329.69 |
1323993600000 | 327.48 |
1324252800000 | 328.71 |
1324339200000 | 337.49 |
1324425600000 | 332.17 |
1324512000000 | 335.92 |
1324598400000 | 337.93 |
1324944000000 | 338.66 |
1325030400000 | 336.0899 |
1325116800000 | 337.86 |
1325203200000 | 342.89 |
1325462400000 | 345.12 |
1325548800000 | 351.14 |
1325635200000 | 343.69 |
1325721600000 | 335.64 |
1325808000000 | 333.91 |
1326067200000 | 335.08 |
1326153600000 | 339.51 |
1326240000000 | 334.94 |
1326326400000 | 320.65 |
1326412800000 | 317.57 |
1326672000000 | 317.61 |
1326758400000 | 323.36 |
1326844800000 | 328.45 |
1326931200000 | 332.19 |
1327017600000 | 335.29 |
1327276800000 | 339.18 |
1327363200000 | 335.9 |
1327449600000 | 334.0299 |
1327536000000 | 340.8399 |
1327622400000 | 338 |
1327881600000 | 334.85 |
1327968000000 | 336.11 |
1328054400000 | 345 |
1328140800000 | 344.21 |
1328227200000 | 348.96 |
1328486400000 | 346.96 |
1328572800000 | 350.42 |
1328659200000 | 350.51 |
1328745600000 | 351.3399 |
1328832000000 | 346.96 |
1329091200000 | 348.4 |
1329177600000 | 344.15 |
1329264000000 | 345.12 |
1329350400000 | 345.45 |
1329436800000 | 350.31 |
1329696000000 | 356.3399 |
1329782400000 | 355.42 |
1329868800000 | 350.62 |
1329955200000 | 351.31 |
1330041600000 | 355.96 |
1330300800000 | 353.99 |
1330387200000 | 356.07 |
1330473600000 | 356.91 |
1330560000000 | 356.9 |
1330646400000 | 352.74 |
1330905600000 | 351.74 |
1330992000000 | 340.26 |
1331078400000 | 341.32 |
1331164800000 | 347.8399 |
1331251200000 | 347.44 |
1331510400000 | 349.64 |
1331596800000 | 355.79 |
1331683200000 | 355.29 |
1331769600000 | 358.15 |
1331856000000 | 365.89 |
1332115200000 | 366.98 |
1332201600000 | 365 |
1332288000000 | 365.9 |
1332374400000 | 362.48 |
1332460800000 | 367.14 |
1332720000000 | 372.01 |
1332806400000 | 370.36 |
1332892800000 | 367.3399 |
1332979200000 | 359.37 |
1333065600000 | 363.98 |
1333324800000 | 369.0899 |
1333411200000 | 367.35 |
1333497600000 | 353.08 |
1333584000000 | 351.27 |
1334016000000 | 343.24 |
1334102400000 | 346.82 |
1334188800000 | 352.35 |
1334275200000 | 345.38 |
1334534400000 | 345.55 |
1334620800000 | 353.89 |
1334707200000 | 349.8399 |
1334793600000 | 348.71 |
1334880000000 | 351.24 |
1335139200000 | 341.42 |
1335225600000 | 345.73 |
1335312000000 | 346.94 |
1335398400000 | 347.51 |
1335484800000 | 350.87 |
1335744000000 | 349.63 |
1335830400000 | 349.63 |
1335916800000 | 349.33 |
1336003200000 | 349.41 |
1336089600000 | 342.58 |
1336348800000 | 342.39 |
1336435200000 | 339.39 |
1336521600000 | 338.5 |
1336608000000 | 340.93 |
1336694400000 | 344.52 |
1336953600000 | 336.11 |
1337040000000 | 333.57 |
1337126400000 | 330.11 |
1337212800000 | 325.86 |
1337299200000 | 322.62 |
1337558400000 | 324.49 |
1337644800000 | 327.74 |
1337731200000 | 320.24 |
1337817600000 | 322.73 |
1337904000000 | 323.68 |
1338163200000 | 322.79 |
1338249600000 | 323.3399 |
1338336000000 | 316.5299 |
1338422400000 | 315.57 |
1338508800000 | 309.32 |
1338768000000 | 309.94 |
1338854400000 | 311.12 |
1338940800000 | 313.27 |
1339027200000 | 318.94 |
1339113600000 | 315.72 |
1339372800000 | 317.52 |
1339459200000 | 316.36 |
1339545600000 | 320.7799 |
1339632000000 | 322.31 |
1339718400000 | 325.95 |
1339977600000 | 326.31 |
1340064000000 | 334.35 |
1340150400000 | 338.18 |
1340236800000 | 336.72 |
1340323200000 | 333.54 |
1340582400000 | 329.8399 |
1340668800000 | 328.91 |
1340755200000 | 331.49 |
1340841600000 | 330.44 |
1340928000000 | 342.18 |
1341187200000 | 343.05 |
1341273600000 | 345.79 |
1341360000000 | 341.83 |
1341446400000 | 337.89 |
1341532800000 | 333.27 |
1341792000000 | 331.39 |
1341878400000 | 333.73 |
1341964800000 | 332.32 |
1342051200000 | 327.32 |
1342137600000 | 332.24 |
1342396800000 | 333.57 |
1342483200000 | 332.54 |
1342569600000 | 338.32 |
1342656000000 | 342.96 |
1342742400000 | 336.94 |
1343001600000 | 328.2 |
1343088000000 | 325.24 |
1343174400000 | 326.14 |
1343260800000 | 337.54 |
1343347200000 | 344.17 |
1343606400000 | 346 |
1343692800000 | 345.5 |
1343779200000 | 345.74 |
1343865600000 | 339.42 |
1343952000000 | 349.81 |
1344211200000 | 355 |
1344297600000 | 358.47 |
1344384000000 | 357.15 |
1344470400000 | 357.37 |
1344556800000 | 356.77 |
1344816000000 | 357.57 |
1344902400000 | 359.52 |
1344988800000 | 358.37 |
1345075200000 | 363.46 |
1345161600000 | 364.0299 |
1345420800000 | 363.14 |
1345507200000 | 367.87 |
1345593600000 | 363.55 |
1345680000000 | 362.93 |
1345766400000 | 363.68 |
1346025600000 | 365.26 |
1346112000000 | 362.4 |
1346198400000 | 361.16 |
1346284800000 | 361.41 |
1346371200000 | 363.13 |
1346630400000 | 364.39 |
1346716800000 | 362.36 |
1346803200000 | 364.64 |
1346889600000 | 373.67 |
1346976000000 | 374.77 |
1347235200000 | 373.87 |
1347321600000 | 373.99 |
1347408000000 | 374.49 |
1347494400000 | 372.75 |
1347580800000 | 383.18 |
1347840000000 | 381.22 |
1347926400000 | 379.37 |
1348012800000 | 382.92 |
1348099200000 | 381.37 |
1348185600000 | 383.63 |
1348444800000 | 380.67 |
1348531200000 | 385.27 |
1348617600000 | 376.29 |
1348704000000 | 371.99 |
1348790400000 | 368.3399 |
1349049600000 | 369.5 |
1349136000000 | 372.72 |
1349222400000 | 369.21 |
1349308800000 | 372.47 |
1349395200000 | 373.15 |
1349654400000 | 369.85 |
1349740800000 | 367.49 |
1349827200000 | 367.79 |
1349913600000 | 369.66 |
1350000000000 | 368.8399 |
1350259200000 | 370.15 |
1350345600000 | 374.3399 |
1350432000000 | 380.5299 |
1350518400000 | 382.02 |
1350604800000 | 379.87 |
1350864000000 | 379.38 |
1350950400000 | 371 |
1351036800000 | 371.07 |
1351123200000 | 375.14 |
1351209600000 | 377.7799 |
1351468800000 | 375.1 |
1351555200000 | 379.7799 |
1351641600000 | 379.22 |
1351728000000 | 381.54 |
1351814400000 | 381.68 |
1352073600000 | 377.5299 |
1352160000000 | 379.61 |
1352246400000 | 374.47 |
1352332800000 | 372.1 |
1352419200000 | 372.63 |
1352678400000 | 371.7 |
1352764800000 | 371.42 |
1352851200000 | 369.04 |
1352937600000 | 364.93 |
1353024000000 | 359.98 |
1353283200000 | 368.98 |
1353369600000 | 369.3 |
1353456000000 | 369.73 |
1353542400000 | 374.7799 |
1353628800000 | 378.5899 |
1353888000000 | 377.17 |
1353974400000 | 377.66 |
1354060800000 | 378.58 |
1354147200000 | 383.08 |
1354233600000 | 383.7799 |
1354492800000 | 382.89 |
1354579200000 | 382.64 |
1354665600000 | 384.07 |
1354752000000 | 385.93 |
1354838400000 | 384.0899 |
1355097600000 | 384.99 |
1355184000000 | 390.19 |
1355270400000 | 390.85 |
1355356800000 | 390.1 |
1355443200000 | 391.17 |
1355702400000 | 395.86 |
1355788800000 | 400.15 |
1355875200000 | 402.73 |
1355961600000 | 401.38 |
1356048000000 | 397.87 |
1356307200000 | 398.01 |
1356566400000 | 398.4 |
1356652800000 | 395.25 |
1356912000000 | 396.3399 |
1357084800000 | 404.22 |
1357171200000 | 402.16 |
1357257600000 | 400.18 |
1357516800000 | 398.33 |
1357603200000 | 398.65 |
1357689600000 | 395.8 |
1357776000000 | 399.79 |
1357862400000 | 402.69 |
1358121600000 | 401.21 |
1358208000000 | 402.61 |
1358294400000 | 400.01 |
1358380800000 | 405.58 |
1358467200000 | 403.21 |
1358726400000 | 405.55 |
1358812800000 | 406.15 |
1358899200000 | 407.27 |
1358985600000 | 409.95 |
1359072000000 | 415.42 |
1359331200000 | 413.82 |
1359417600000 | 414.33 |
1359504000000 | 416.56 |
1359590400000 | 413.45 |
1359676800000 | 418.38 |
1359936000000 | 411.88 |
1360022400000 | 413.1 |
1360108800000 | 413.38 |
1360195200000 | 409.46 |
1360281600000 | 414.61 |
1360540800000 | 413.83 |
1360627200000 | 419.92 |
1360713600000 | 418.76 |
1360800000000 | 413.07 |
1360886400000 | 413.32 |
1361145600000 | 412.81 |
1361232000000 | 416.14 |
1361318400000 | 416.91 |
1361404800000 | 409.21 |
1361491200000 | 412.97 |
1361750400000 | 411.95 |
1361836800000 | 402.07 |
1361923200000 | 403.99 |
1362009600000 | 408.2 |
1362096000000 | 404.68 |
1362355200000 | 404.61 |
1362441600000 | 412.74 |
1362528000000 | 411.82 |
1362614400000 | 414.0299 |
1362700800000 | 414.13 |
1362960000000 | 414.5 |
1363046400000 | 415.74 |
1363132800000 | 411.44 |
1363219200000 | 417.58 |
1363305600000 | 417.36 |
1363564800000 | 416.04 |
1363651200000 | 413.07 |
1363737600000 | 416.1 |
1363824000000 | 413.94 |
1363910400000 | 416.49 |
1364169600000 | 411.94 |
1364256000000 | 413.12 |
1364342400000 | 410 |
1364428800000 | 415.33 |
1364860800000 | 420.62 |
1364947200000 | 417.06 |
1365033600000 | 413.72 |
1365120000000 | 410.71 |
1365379200000 | 411.57 |
1365465600000 | 413.83 |
1365552000000 | 420.56 |
1365638400000 | 426.63 |
1365724800000 | 425.22 |
1365984000000 | 422.04 |
1366070400000 | 419.23 |
1366156800000 | 407.56 |
1366243200000 | 406.45 |
1366329600000 | 410.62 |
1366588800000 | 413.2 |
1366675200000 | 422.67 |
1366761600000 | 424.81 |
1366848000000 | 428.57 |
1366934400000 | 428.4 |
1367193600000 | 432.15 |
1367280000000 | 433.77 |
1367366400000 | 435.41 |
1367452800000 | 432.44 |
1367539200000 | 439.31 |
1367798400000 | 437.75 |
1367884800000 | 437.66 |
1367971200000 | 447.15 |
1368057600000 | 442.67 |
1368144000000 | 440.99 |
1368403200000 | 440.72 |
1368489600000 | 438.98 |
1368576000000 | 438.77 |
1368662400000 | 441.08 |
1368748800000 | 442.8 |
1369008000000 | 444.07 |
1369094400000 | 445.67 |
1369180800000 | 448.94 |
1369267200000 | 440.8 |
1369353600000 | 439.83 |
1369612800000 | 441.55 |
1369699200000 | 444.25 |
1369785600000 | 437.88 |
1369872000000 | 442.86 |
1369958400000 | 435.13 |
1370217600000 | 436.17 |
1370304000000 | 437.67 |
1370390400000 | 429.53 |
1370476800000 | 430.34 |
1370563200000 | 433.74 |
1370822400000 | 435.98 |
1370908800000 | 431.65 |
1370995200000 | 434.42 |
1371081600000 | 431.39 |
1371168000000 | 433.42 |
1371427200000 | 437.53 |
1371513600000 | 436.49 |
1371600000000 | 440.94 |
1371686400000 | 419.06 |
1371772800000 | 411.58 |
1372032000000 | 402.66 |
1372118400000 | 408.68 |
1372204800000 | 413.22 |
1372291200000 | 416.41 |
1372377600000 | 413.44 |
1372636800000 | 422.61 |
1372723200000 | 420.99 |
1372809600000 | 417.66 |
1372896000000 | 426.52 |
1372982400000 | 420.51 |
1373241600000 | 425.71 |
1373328000000 | 424.43 |
1373414400000 | 428.87 |
1373500800000 | 437.16 |
1373587200000 | 436.54 |
1373846400000 | 439.47 |
1373932800000 | 441.57 |
1374019200000 | 444.46 |
1374105600000 | 451.11 |
1374192000000 | 453.23 |
1374451200000 | 455.4 |
1374537600000 | 454.55 |
1374624000000 | 458.15 |
1374710400000 | 456.06 |
1374796800000 | 456.15 |
1375056000000 | 456.38 |
1375142400000 | 459.13 |
1375228800000 | 457.1 |
1375315200000 | 461.83 |
1375401600000 | 466.31 |
1375660800000 | 464.86 |
1375747200000 | 466.38 |
1375833600000 | 465.04 |
1375920000000 | 471.75 |
1376006400000 | 473.03 |
1376265600000 | 468.69 |
1376352000000 | 469.58 |
1376438400000 | 472.69 |
1376524800000 | 464.99 |
1376611200000 | 467.74 |
1376870400000 | 468.38 |
1376956800000 | 465.79 |
1377043200000 | 463.31 |
1377129600000 | 468.05 |
1377216000000 | 473.56 |
1377475200000 | 472.59 |
1377561600000 | 466.25 |
1377648000000 | 461.36 |
1377734400000 | 462.44 |
1377820800000 | 456.44 |
1378080000000 | 465.48 |
1378166400000 | 465.01 |
1378252800000 | 466.26 |
1378339200000 | 467.14 |
1378425600000 | 469.67 |
1378684800000 | 473.25 |
1378771200000 | 482.02 |
1378857600000 | 482.81 |
1378944000000 | 484.64 |
1379030400000 | 484.11 |
1379289600000 | 491.69 |
1379376000000 | 490.79 |
1379462400000 | 493.29 |
1379548800000 | 501.94 |
1379635200000 | 499.66 |
1379894400000 | 497.26 |
1379980800000 | 497.39 |
1380067200000 | 494.33 |
1380153600000 | 496.72 |
1380240000000 | 497.62 |
1380499200000 | 496.18 |
1380585600000 | 499.54 |
1380672000000 | 495.45 |
1380758400000 | 496.99 |
1380844800000 | 493.96 |
1381104000000 | 491.35 |
1381190400000 | 489.49 |
1381276800000 | 485.7 |
1381363200000 | 491.91 |
1381449600000 | 494.56 |
1381708800000 | 496.1 |
1381795200000 | 498.84 |
1381881600000 | 499.08 |
1381968000000 | 509.57 |
1382054400000 | 515.52 |
1382313600000 | 515.23 |
1382400000000 | 518.78 |
1382486400000 | 519.09 |
1382572800000 | 518.2 |
1382659200000 | 517.21 |
1382918400000 | 518.51 |
1383004800000 | 518.47 |
1383091200000 | 519.69 |
1383177600000 | 514.84 |
1383264000000 | 508.68 |
1383523200000 | 510.32 |
1383609600000 | 509.82 |
1383696000000 | 513.95 |
1383782400000 | 507.94 |
1383868800000 | 504.13 |
1384128000000 | 506.58 |
1384214400000 | 504.34 |
1384300800000 | 501.77 |
1384387200000 | 504.98 |
1384473600000 | 504.77 |
1384732800000 | 509.85 |
1384819200000 | 507.78 |
1384905600000 | 507.04 |
1384992000000 | 504.97 |
1385078400000 | 509.63 |
1385337600000 | 512.3 |
1385424000000 | 511.4 |
1385510400000 | 515.05 |
1385596800000 | 516.6799 |
1385683200000 | 517.57 |
1385942400000 | 511.33 |
1386028800000 | 508.47 |
1386115200000 | 506.6 |
1386201600000 | 502.53 |
1386288000000 | 502.04 |
1386547200000 | 504.56 |
1386633600000 | 503.49 |
1386720000000 | 501.97 |
1386806400000 | 495.77 |
1386892800000 | 495.44 |
1387152000000 | 503.21 |
1387238400000 | 497.41 |
1387324800000 | 499.36 |
1387411200000 | 503.37 |
1387497600000 | 506.94 |
1387756800000 | 511.97 |
1387843200000 | 512.64 |
1388102400000 | 521.37 |
1388361600000 | 520.34 |
1388448000000 | 518.79 |
1388620800000 | 511.74 |
1388707200000 | 517.15 |
1388966400000 | 517 |
1389052800000 | 515.69 |
1389139200000 | 514.73 |
1389225600000 | 508.94 |
1389312000000 | 514.63 |
1389571200000 | 515.65 |
1389657600000 | 518.77 |
1389744000000 | 519.08 |
1389830400000 | 516.21 |
1389916800000 | 515.74 |
1390176000000 | 517.1 |
1390262400000 | 517.94 |
1390348800000 | 518.3 |
1390435200000 | 516.88 |
1390521600000 | 505.79 |
1390780800000 | 501.7 |
1390867200000 | 501.74 |
1390953600000 | 501.44 |
1391040000000 | 496.53 |
1391126400000 | 494.07 |
1391385600000 | 488.23 |
1391472000000 | 486.57 |
1391558400000 | 487.83 |
1391644800000 | 498.16 |
1391731200000 | 501.02 |
1391990400000 | 502.82 |
1392076800000 | 509.4 |
1392163200000 | 511.59 |
1392249600000 | 512.78 |
1392336000000 | 515.19 |
1392595200000 | 517.55 |
1392681600000 | 515.52 |
1392768000000 | 517.55 |
1392854400000 | 518.98 |
1392940800000 | 520.02 |
1393200000000 | 522.41 |
1393286400000 | 524.5 |
1393372800000 | 517.63 |
1393459200000 | 518.63 |
1393545600000 | 523.9299 |
1393804800000 | 512.9299 |
1393891200000 | 522.16 |
1393977600000 | 524.3 |
1394064000000 | 526.63 |
1394150400000 | 523.6 |
1394409600000 | 520.9299 |
1394496000000 | 519.03 |
1394582400000 | 515.98 |
1394668800000 | 505.83 |
1394755200000 | 502.68 |
1395014400000 | 508.05 |
1395100800000 | 509.44 |
1395187200000 | 511.66 |
1395273600000 | 506.44 |
1395360000000 | 505.74 |
1395619200000 | 503.42 |
1395705600000 | 509.93 |
1395792000000 | 514.96 |
1395878400000 | 509.65 |
1395964800000 | 511.53 |
1396224000000 | 512.75 |
1396310400000 | 514.69 |
1396396800000 | 515.89 |
1396483200000 | 515.33 |
1396569600000 | 512.7 |
1396828800000 | 508.11 |
1396915200000 | 505.96 |
1397001600000 | 509.39 |
1397088000000 | 507.48 |
1397174400000 | 499.43 |
1397433600000 | 499.48 |
1397520000000 | 494.93 |
1397606400000 | 501.13 |
1397692800000 | 502.73 |
1398124800000 | 509.37 |
1398211200000 | 508.38 |
1398297600000 | 508.24 |
1398384000000 | 505.98 |
1398643200000 | 508.22 |
1398729600000 | 511.56 |
1398816000000 | 513.5 |
1398902400000 | 512.69 |
1398988800000 | 507.92 |
1399248000000 | 507.48 |
1399334400000 | 508.87 |
1399420800000 | 509.02 |
1399507200000 | 513.9299 |
1399593600000 | 510.92 |
1399852800000 | 512.63 |
1399939200000 | 512.82 |
1400025600000 | 512.14 |
1400112000000 | 512.89 |
1400198400000 | 515.84 |
1400457600000 | 516.61 |
1400544000000 | 513.24 |
1400630400000 | 514.51 |
1400716800000 | 516.32 |
1400803200000 | 514.7 |
1401062400000 | 517.66 |
1401148800000 | 515.58 |
1401235200000 | 513.61 |
1401321600000 | 515.04 |
1401408000000 | 515.53 |
1401667200000 | 513.92 |
1401753600000 | 510.12 |
1401840000000 | 509.39 |
1401926400000 | 510.03 |
1402012800000 | 512.54 |
1402272000000 | 514.8 |
1402358400000 | 516.13 |
1402444800000 | 515.52 |
1402531200000 | 513.7 |
1402617600000 | 509.74 |
1402876800000 | 506.91 |
1402963200000 | 507.9 |
1403049600000 | 507.94 |
1403136000000 | 512.04 |
1403222400000 | 509.71 |
1403481600000 | 510.3 |
1403568000000 | 509.96 |
1403654400000 | 507.26 |
1403740800000 | 507.63 |
1403827200000 | 509.61 |
1404086400000 | 511.83 |
1404172800000 | 512.89 |
1404259200000 | 515.49 |
1404345600000 | 520.32 |
1404432000000 | 517.51 |
1404691200000 | 512.2 |
1404777600000 | 504.69 |
1404864000000 | 503.73 |
1404950400000 | 499.63 |
1405036800000 | 498.98 |
1405296000000 | 505.5 |
1405382400000 | 501.53 |
1405468800000 | 508.1 |
1405555200000 | 503.52 |
1405641600000 | 503.58 |
1405900800000 | 500.93 |
1405987200000 | 499.44 |
1406073600000 | 501.44 |
1406160000000 | 499.98 |
1406246400000 | 494.45 |
1406505600000 | 493.2 |
1406592000000 | 493.2 |
1406678400000 | 487.99 |
1406764800000 | 481.09 |
1406851200000 | 476.89 |
1407110400000 | 475.27 |
1407196800000 | 477.02 |
1407283200000 | 471.76 |
1407369600000 | 469.05 |
1407456000000 | 469.8 |
1407715200000 | 474.99 |
1407801600000 | 474.35 |
1407888000000 | 476.07 |
1407974400000 | 476.35 |
1408060800000 | 477.79 |
1408320000000 | 482.9 |
1408406400000 | 484.6 |
1408492800000 | 482.34 |
1408579200000 | 483.91 |
1408665600000 | 480.59 |
1408924800000 | 482.3 |
1409011200000 | 487.66 |
1409097600000 | 486.74 |
1409184000000 | 482.82 |
1409270400000 | 477.88 |
1409529600000 | 477.88 |
1409616000000 | 477.72 |
1409702400000 | 479.05 |
1409788800000 | 476.17 |
1409875200000 | 473.5 |
1410134400000 | 470.4 |
1410220800000 | 469.44 |
1410307200000 | 471.21 |
1410393600000 | 468.54 |
1410480000000 | 468.56 |
1410739200000 | 470.17 |
1410825600000 | 466.22 |
1410912000000 | 467.28 |
1410998400000 | 470.83 |
1411084800000 | 470.17 |
1411344000000 | 461.66 |
1411430400000 | 455.07 |
1411516800000 | 456.55 |
1411603200000 | 447.55 |
1411689600000 | 443.64 |
1411948800000 | 441.43 |
1412035200000 | 440.22 |
1412121600000 | 431.14 |
1412208000000 | 422.82 |
1412294400000 | 421.42 |
1412553600000 | 426.19 |
1412640000000 | 424.95 |
1412726400000 | 424.52 |
1412812800000 | 421.58 |
1412899200000 | 413.76 |
1413158400000 | 410.79 |
1413244800000 | 410.81 |
1413331200000 | 404.44 |
1413417600000 | 406.26 |
1413504000000 | 418.15 |
1413763200000 | 416.67 |
1413849600000 | 425.27 |
1413936000000 | 423.08 |
1414022400000 | 421.29 |
1414108800000 | 418.21 |
1414368000000 | 417.71 |
1414454400000 | 425.51 |
1414540800000 | 429.02 |
1414627200000 | 426.33 |
1414713600000 | 428.86 |
1414972800000 | 426.07 |
1415059200000 | 425.21 |
1415145600000 | 432.56 |
1415232000000 | 436.35 |
1415318400000 | 433.15 |
1415577600000 | 439.53 |
1415664000000 | 442.62 |
1415750400000 | 439.13 |
1415836800000 | 440.85 |
1415923200000 | 442.22 |
1416182400000 | 444.93 |
1416268800000 | 450.53 |
1416355200000 | 450.04 |
1416441600000 | 448.82 |
1416528000000 | 451.57 |
1416787200000 | 454.63 |
1416873600000 | 453.35 |
1416960000000 | 453.72 |
1417046400000 | 452.77 |
1417132800000 | 454.42 |
1417392000000 | 454.04 |
1417478400000 | 454.2 |
1417564800000 | 453.87 |
1417651200000 | 452.2 |
1417737600000 | 454.5 |
1417996800000 | 451.24 |
1418083200000 | 443.78 |
1418169600000 | 442.38 |
1418256000000 | 444.38 |
1418342400000 | 436.01 |
1418601600000 | 428.41 |
1418688000000 | 435.78 |
1418774400000 | 431.51 |
1418860800000 | 442.31 |
1418947200000 | 446.84 |
1419206400000 | 448.55 |
1419292800000 | 451.2 |
1419379200000 | 451.31 |
1419811200000 | 451.74 |
1419897600000 | 451.02 |
1419984000000 | 452.55 |
1420156800000 | 447.4 |
1420416000000 | 433.96 |
1420502400000 | 429.85 |
1420588800000 | 426.53 |
1420675200000 | 442.1 |
1420761600000 | 438.49 |
1421020800000 | 440.26 |
1421107200000 | 451.22 |
1421193600000 | 449.43 |
1421280000000 | 449.32 |
1421366400000 | 449.76 |
1421625600000 | 455.38 |
1421712000000 | 457.81 |
1421798400000 | 463.02 |
1421884800000 | 461.6 |
1421971200000 | 462.27 |
1422230400000 | 464.37 |
1422316800000 | 467.13 |
1422403200000 | 462.74 |
1422489600000 | 462.58 |
1422576000000 | 458.19 |
1422835200000 | 460.02 |
1422921600000 | 466.22 |
1423008000000 | 466.96 |
1423094400000 | 468.75 |
1423180800000 | 464.42 |
1423440000000 | 462.06 |
1423526400000 | 469.09 |
1423612800000 | 465.16 |
1423699200000 | 471.83 |
1423785600000 | 474.63 |
1424044800000 | 473.89 |
1424131200000 | 472.79 |
1424217600000 | 476.25 |
1424304000000 | 481.96 |
1424390400000 | 480.71 |
1424649600000 | 484.86 |
1424736000000 | 485.86 |
1424822400000 | 487.29 |
1424908800000 | 486.12 |
1424995200000 | 488.07 |
1425254400000 | 488.73 |
1425340800000 | 485.66 |
1425427200000 | 482.17 |
1425513600000 | 485.41 |
1425600000000 | 479.9 |
1425859200000 | 477.54 |
1425945600000 | 467.16 |
1426032000000 | 463.41 |
1426118400000 | 463.48 |
1426204800000 | 460.48 |
1426464000000 | 471.06 |
1426550400000 | 465.21 |
1426636800000 | 470.58 |
1426723200000 | 472.25 |
1426809600000 | 481.86 |
1427068800000 | 485.67 |
1427155200000 | 483.03 |
1427241600000 | 480.51 |
1427328000000 | 474.34 |
1427414400000 | 473.21 |
1427673600000 | 475.48 |
1427760000000 | 473.72 |
1427846400000 | 472.29 |
1427932800000 | 478.54 |
1428364800000 | 485.26 |
1428451200000 | 483.14 |
1428537600000 | 482.88 |
1428624000000 | 484.12 |
1428883200000 | 479.82 |
1428969600000 | 483.65 |
1429056000000 | 485.18 |
1429142400000 | 484.35 |
1429228800000 | 479.57 |
1429488000000 | 479.25 |
1429574400000 | 479.85 |
1429660800000 | 472.89 |
1429747200000 | 475.19 |
1429833600000 | 479.83 |
1430092800000 | 483.1 |
1430179200000 | 482.99 |
1430265600000 | 483.91 |
1430352000000 | 482.05 |
1430438400000 | 480.39 |
1430697600000 | 481.31 |
1430784000000 | 476.56 |
1430870400000 | 481.05 |
1430956800000 | 476.15 |
1431043200000 | 490.72 |
1431302400000 | 495.05 |
1431388800000 | 494.46 |
1431475200000 | 498.42 |
1431561600000 | 501.99 |
1431648000000 | 502.35 |
1431907200000 | 500.78 |
1431993600000 | 497.52 |
1432080000000 | 497.9 |
1432166400000 | 501.89 |
1432252800000 | 496.62 |
1432512000000 | 495.75 |
1432598400000 | 486.27 |
1432684800000 | 490.64 |
1432771200000 | 492.11 |
1432857600000 | 485.23 |
1433116800000 | 484.22 |
1433203200000 | 488.29 |
1433289600000 | 497.72 |
1433376000000 | 497.01 |
1433462400000 | 484.02 |
1433721600000 | 483.75 |
1433808000000 | 483.37 |
1433894400000 | 496.11 |
1433980800000 | 497.4 |
1434067200000 | 494.54 |
1434326400000 | 488.68 |
1434412800000 | 489.39 |
1434499200000 | 485.2 |
1434585600000 | 494.12 |
1434672000000 | 493.5 |
1434931200000 | 505.11 |
1435017600000 | 505.02 |
1435104000000 | 501.75 |
1435190400000 | 497.85 |
1435276800000 | 499.62 |
1435536000000 | 488.02 |
1435622400000 | 480.91 |
1435708800000 | 484.58 |
1435795200000 | 481.28 |
1435881600000 | 476.97 |
1436140800000 | 472.32 |
1436227200000 | 459.02 |
1436313600000 | 460.42 |
1436400000000 | 468.46 |
1436486400000 | 482.42 |
1436745600000 | 487.9 |
1436832000000 | 489.98 |
1436918400000 | 490.39 |
1437004800000 | 494.38 |
1437091200000 | 492.17 |
1437350400000 | 494.65 |
1437436800000 | 496.04 |
1437523200000 | 494.49 |
1437609600000 | 494.65 |
1437696000000 | 490.56 |
1437955200000 | 487.58 |
1438041600000 | 488.75 |
1438128000000 | 492.28 |
1438214400000 | 492.2 |
1438300800000 | 499.76 |
1438560000000 | 499.95 |
1438646400000 | 499.97 |
1438732800000 | 502.43 |
1438819200000 | 503.38 |
1438905600000 | 497.65 |
1439164800000 | 501.96 |
1439251200000 | 497.95 |
1439337600000 | 491.2 |
1439424000000 | 494.06 |
1439510400000 | 494.46 |
1439769600000 | 494.7 |
1439856000000 | 494.12 |
1439942400000 | 486.15 |
1440028800000 | 485.41 |
1440115200000 | 476.79 |
1440374400000 | 461.4 |
1440460800000 | 472.74 |
1440547200000 | 465.16 |
1440633600000 | 471.68 |
1440720000000 | 472.69 |
1440979200000 | 471.34 |
1441065600000 | 459.47 |
1441152000000 | 459.78 |
1441238400000 | 464.46 |
1441324800000 | 453.28 |
1441584000000 | 456.28 |
1441670400000 | 461.84 |
1441756800000 | 467.38 |
1441843200000 | 463.87 |
1441929600000 | 460.36 |
1442188800000 | 456.72 |
1442275200000 | 453.6 |
1442361600000 | 466.51 |
1442448000000 | 465.89 |
1442534400000 | 463.41 |
1442793600000 | 461.55 |
1442880000000 | 444.05 |
1442966400000 | 445.21 |
1443052800000 | 438.28 |
1443139200000 | 445.98 |
1443398400000 | 440.21 |
1443484800000 | 439.48 |
1443571200000 | 453.36 |
1443657600000 | 451.76 |
1443744000000 | 456.8 |
1444003200000 | 469.29 |
1444089600000 | 476.08 |
1444176000000 | 474.42 |
1444262400000 | 477.16 |
1444348800000 | 479.6 |
1444608000000 | 480.26 |
1444694400000 | 473.99 |
1444780800000 | 472.56 |
1444867200000 | 474.11 |
1444953600000 | 477.57 |
1445212800000 | 476.97 |
1445299200000 | 478.37 |
1445385600000 | 480.43 |
1445472000000 | 479.58 |
1445558400000 | 486.33 |
1445817600000 | 485.63 |
1445904000000 | 480.05 |
1445990400000 | 484.11 |
1446076800000 | 483.05 |
1446163200000 | 485.78 |
1446422400000 | 485.95 |
1446508800000 | 484.02 |
1446595200000 | 485.16 |
1446681600000 | 485.69 |
1446768000000 | 479.43 |
1447027200000 | 474.82 |
1447113600000 | 472.19 |
1447200000000 | 475.83 |
1447286400000 | 470.23 |
1447372800000 | 461.64 |
1447632000000 | 462.33 |
1447718400000 | 470.07 |
1447804800000 | 468.82 |
1447891200000 | 473.23 |
1447977600000 | 471.78 |
1448236800000 | 464.74 |
1448323200000 | 457.24 |
1448409600000 | 464.56 |
1448496000000 | 469.36 |
1448582400000 | 468.02 |
1448841600000 | 470.23 |
1448928000000 | 469.57 |
1449014400000 | 468.88 |
1449100800000 | 467.68 |
1449187200000 | 468.98 |
1449446400000 | 468.24 |
1449532800000 | 459.9 |
1449619200000 | 460.56 |
1449705600000 | 453.99 |
1449792000000 | 448.29 |
1450051200000 | 443.34 |
1450137600000 | 453.2 |
1450224000000 | 452.93 |
1450310400000 | 451.18 |
1450396800000 | 445.19 |
1450656000000 | 444.07 |
1450742400000 | 444.92 |
1450828800000 | 451.47 |
1450915200000 | 454.31 |
1451260800000 | 452.5 |
1451347200000 | 454.83 |
1451433600000 | 454.46 |
1451520000000 | 448.99 |
1451865600000 | 433.64 |
1451952000000 | 429.78 |
1452038400000 | 427.41 |
1452124800000 | 423.3 |
1452211200000 | 423.95 |
1452470400000 | 419.8 |
1452556800000 | 424.21 |
1452643200000 | 426.82 |
1452729600000 | 420.11 |
1452816000000 | 415.17 |
1453075200000 | 408.0899 |
1453161600000 | 414.64 |
1453248000000 | 403.7799 |
1453334400000 | 410.38 |
1453420800000 | 425.3 |
1453680000000 | 421.46 |
1453766400000 | 424.4 |
1453852800000 | 428.3 |
1453939200000 | 426.6 |
1454025600000 | 430.12 |
1454284800000 | 435.07 |
1454371200000 | 428.8 |
1454457600000 | 426.86 |
1454544000000 | 427.86 |
1454630400000 | 426.15 |
1454889600000 | 412.39 |
1454976000000 | 416.24 |
1455062400000 | 420.3 |
1455148800000 | 411.68 |
1455235200000 | 415.4 |
1455494400000 | 423.37 |
1455580800000 | 420.71 |
1455667200000 | 431.83 |
1455753600000 | 433.01 |
1455840000000 | 430.27 |
1456099200000 | 429.29 |
1456185600000 | 423.67 |
1456272000000 | 413.41 |
1456358400000 | 421.21 |
1456444800000 | 423.69 |
1456704000000 | 423.61 |
1456790400000 | 431.84 |
1456876800000 | 431.01 |
1456963200000 | 435.14 |
1457049600000 | 443.2 |
1457308800000 | 440.42 |
1457395200000 | 439.91 |
1457481600000 | 440.9 |
1457568000000 | 435.61 |
1457654400000 | 442.92 |
1457913600000 | 446.4 |
1458000000000 | 438.95 |
1458086400000 | 439.62 |
1458172800000 | 449.34 |
1458259200000 | 448.2 |
1458518400000 | 445.2 |
1458604800000 | 443.25 |
1458691200000 | 442.6 |
1458777600000 | 431.88 |
1459209600000 | 434.57 |
1459296000000 | 448.71 |
1459382400000 | 444.53 |
1459468800000 | 438.71 |
1459728000000 | 442.57 |
1459814400000 | 434.69 |
1459900800000 | 440.86 |
1459987200000 | 441.02 |
1460073600000 | 445 |
1460332800000 | 449.27 |
1460419200000 | 448.01 |
1460505600000 | 447.68 |
1460592000000 | 444.37 |
1460678400000 | 445.52 |
1460937600000 | 448.2 |
1461024000000 | 456.21 |
1461110400000 | 454.43 |
1461196800000 | 450.07 |
1461283200000 | 447.67 |
1461542400000 | 447.02 |
1461628800000 | 447.34 |
1461715200000 | 447.85 |
1461801600000 | 447.08 |
1461888000000 | 443.4 |
1462147200000 | 446.96 |
1462233600000 | 440.35 |
1462320000000 | 433.26 |
1462406400000 | 433.15 |
1462492800000 | 430.47 |
1462752000000 | 433.91 |
1462838400000 | 437.59 |
1462924800000 | 434.31 |
1463011200000 | 432.17 |
1463097600000 | 432.32 |
1463356800000 | 433.73 |
1463443200000 | 431.97 |
1463529600000 | 435.51 |
1463616000000 | 428.3 |
1463702400000 | 434.98 |
1463961600000 | 431.91 |
1464048000000 | 441.06 |
1464134400000 | 439.2 |
1464220800000 | 442.06 |
1464307200000 | 442.76 |
1464566400000 | 444.49 |
1464652800000 | 440.35 |
1464739200000 | 436.74 |
1464825600000 | 439.43 |
1464912000000 | 440.68 |
1465171200000 | 441.39 |
1465257600000 | 444.76 |
1465344000000 | 445.29 |
1465430400000 | 438.54 |
1465516800000 | 425.13 |
1465776000000 | 417.7799 |
1465862400000 | 407.17 |
1465948800000 | 414.72 |
1466035200000 | 407.33 |
1466121600000 | 416.19 |
1466380800000 | 437.37 |
1466467200000 | 437.39 |
1466553600000 | 437.59 |
1466640000000 | 446.1 |
1466726400000 | 403.29 |
1466985600000 | 375.11 |
1467072000000 | 387.65 |
1467158400000 | 401.7 |
1467244800000 | 403.38 |
1467331200000 | 408.26 |
1467590400000 | 404.43 |
1467676800000 | 396.07 |
1467763200000 | 386.67 |
1467849600000 | 391.29 |
1467936000000 | 398.4 |
1468195200000 | 406.8 |
1468281600000 | 415.3399 |
1468368000000 | 417.45 |
1468454400000 | 418.98 |
1468540800000 | 414.47 |
1468800000000 | 415.86 |
1468886400000 | 413.46 |
1468972800000 | 416.61 |
1469059200000 | 413.14 |
1469145600000 | 410.18 |
1469404800000 | 413.8 |
1469491200000 | 411.46 |
1469577600000 | 413.86 |
1469664000000 | 412.58 |
1469750400000 | 419.69 |
1470009600000 | 417.31 |
1470096000000 | 414.95 |
1470182400000 | 414.04 |
1470268800000 | 413.86 |
1470355200000 | 417.65 |
1470614400000 | 417.58 |
1470700800000 | 423.72 |
1470787200000 | 426.01 |
1470873600000 | 430.19 |
1470960000000 | 432.54 |
1471219200000 | 431.9 |
1471305600000 | 428.87 |
1471392000000 | 425.42 |
1471478400000 | 433.16 |
1471564800000 | 430.96 |
1471824000000 | 432.73 |
1471910400000 | 438.27 |
1471996800000 | 437.05 |
1472083200000 | 434.16 |
1472169600000 | 433.01 |
1472428800000 | 427.8 |
1472515200000 | 428.11 |
1472601600000 | 426.76 |
1472688000000 | 432.57 |
1472774400000 | 439.33 |
1473033600000 | 438.16 |
1473120000000 | 442.67 |
1473206400000 | 444.5 |
1473292800000 | 443.74 |
1473379200000 | 432.22 |
1473638400000 | 428.05 |
1473724800000 | 423.77 |
1473811200000 | 423.76 |
1473897600000 | 424.68 |
1473984000000 | 420.87 |
1474243200000 | 426.75 |
1474329600000 | 424.86 |
1474416000000 | 423.26 |
1474502400000 | 434.54 |
1474588800000 | 430.78 |
1474848000000 | 425.31 |
1474934400000 | 423.69 |
1475020800000 | 424.88 |
1475107200000 | 425.81 |
1475193600000 | 426.51 |
1475452800000 | 425.34 |
1475539200000 | 429.79 |
1475625600000 | 432.26 |
1475712000000 | 428.06 |
1475798400000 | 417.5899 |
1476057600000 | 420.28 |
1476144000000 | 416.0299 |
1476230400000 | 413.85 |
1476316800000 | 410.47 |
1476403200000 | 416.2799 |
1476662400000 | 410.55 |
1476748800000 | 417.8 |
1476835200000 | 423.36 |
1476921600000 | 422.45 |
1477008000000 | 419.77 |
1477267200000 | 418.64 |
1477353600000 | 413.39 |
1477440000000 | 418.15 |
1477526400000 | 416.69 |
1477612800000 | 418.65 |
1477872000000 | 416.92 |
1477958400000 | 417.57 |
1478044800000 | 417.27 |
1478131200000 | 422.16 |
1478217600000 | 416.44 |
1478476800000 | 415.42 |
1478563200000 | 416.37 |
1478649600000 | 413.91 |
1478736000000 | 403.82 |
1478822400000 | 406.36 |
1479081600000 | 404.1 |
1479168000000 | 411.08 |
1479254400000 | 407.83 |
1479340800000 | 410.57 |
1479427200000 | 406.01 |
1479686400000 | 408.24 |
1479772800000 | 407.98 |
1479859200000 | 403.37 |
1479945600000 | 406.79 |
1480032000000 | 409.79 |
1480291200000 | 404.5899 |
1480377600000 | 408.0299 |
1480464000000 | 405.41 |
1480550400000 | 401.85 |
1480636800000 | 402.65 |
1480896000000 | 409.27 |
1480982400000 | 410.97 |
1481068800000 | 414.73 |
1481155200000 | 412.86 |
1481241600000 | 415.19 |
1481500800000 | 415.3399 |
1481587200000 | 419.3 |
1481673600000 | 416.06 |
1481760000000 | 405.63 |
1481846400000 | 405.57 |
1482105600000 | 406.26 |
1482192000000 | 404.79 |
1482278400000 | 405.6 |
1482364800000 | 407.48 |
1482451200000 | 406.5299 |
1482796800000 | 406.92 |
1482883200000 | 406.62 |
1482969600000 | 409.14 |
1483056000000 | 413.96 |
1483315200000 | 415.88 |
1483401600000 | 407.82 |
1483488000000 | 405.89 |
1483574400000 | 408.7799 |
1483660800000 | 408.06 |
1483920000000 | 407.35 |
1484006400000 | 410.37 |
1484092800000 | 405.1 |
1484179200000 | 411.3 |
1484265600000 | 414.31 |
1484524800000 | 409.3 |
1484611200000 | 414.57 |
1484697600000 | 414.27 |
1484784000000 | 414.22 |
1484870400000 | 412.26 |
1485129600000 | 412.3399 |
1485216000000 | 410.47 |
1485302400000 | 413.41 |
1485388800000 | 409.82 |
1485475200000 | 413.8 |
1485734400000 | 410.11 |
1485820800000 | 414.44 |
1485907200000 | 414.81 |
1485993600000 | 415.05 |
1486080000000 | 415.74 |
1486339200000 | 409.72 |
1486425600000 | 409.95 |
1486512000000 | 413.68 |
1486598400000 | 414.52 |
1486684800000 | 414.42 |
1486944000000 | 414.54 |
1487030400000 | 413.45 |
1487116800000 | 411.4 |
1487203200000 | 413.89 |
1487289600000 | 410.46 |
1487548800000 | 410.79 |
1487635200000 | 408.95 |
1487721600000 | 408.7 |
1487808000000 | 409.58 |
1487894400000 | 404.56 |
1488153600000 | 404.67 |
1488240000000 | 406.66 |
1488326400000 | 410.16 |
1488412800000 | 405.65 |
1488499200000 | 406.37 |
1488758400000 | 408.93 |
1488844800000 | 406.74 |
1488931200000 | 406.76 |
1489017600000 | 407.7 |
1489104000000 | 410.66 |
1489363200000 | 413.43 |
1489449600000 | 411.2799 |
1489536000000 | 409.37 |
1489622400000 | 413.64 |
1489708800000 | 415.48 |
1489968000000 | 415.31 |
1490054400000 | 415.6 |
1490140800000 | 410.82 |
1490227200000 | 417.16 |
1490313600000 | 416.76 |
1490572800000 | 420.93 |
1490659200000 | 420.54 |
1490745600000 | 417.07 |
1490832000000 | 416.6 |
1490918400000 | 418.23 |
1491177600000 | 413.48 |
1491264000000 | 412.4 |
1491350400000 | 411.0899 |
1491436800000 | 413.5 |
1491523200000 | 412 |
1491782400000 | 413.61 |
1491868800000 | 416.38 |
1491955200000 | 414.92 |
1492041600000 | 416.5299 |
1492473600000 | 417.33 |
1492560000000 | 421.78 |
1492646400000 | 422.18 |
1492732800000 | 417.8 |
1492992000000 | 430.31 |
1493078400000 | 433.12 |
1493164800000 | 436.44 |
1493251200000 | 437.59 |
1493337600000 | 440.11 |
1493596800000 | 440.73 |
1493683200000 | 442.08 |
1493769600000 | 440.04 |
1493856000000 | 440.83 |
1493942400000 | 447.3 |
1494201600000 | 445.81 |
1494288000000 | 446.92 |
1494374400000 | 448.23 |
1494460800000 | 443.72 |
1494547200000 | 449.23 |
1494806400000 | 451.16 |
1494892800000 | 456.62 |
1494979200000 | 457.75 |
1495065600000 | 456.92 |
1495152000000 | 461.52 |
1495411200000 | 466.94 |
1495497600000 | 464.81 |
1495584000000 | 463.33 |
1495670400000 | 463.86 |
1495756800000 | 461.43 |
1496016000000 | 461.63 |
1496102400000 | 460.86 |
1496188800000 | 461.26 |
1496275200000 | 461.82 |
1496361600000 | 463.87 |
1496620800000 | 462.14 |
1496707200000 | 458.56 |
1496793600000 | 456.35 |
1496880000000 | 454.89 |
1496966400000 | 451.38 |
1497225600000 | 447.84 |
1497312000000 | 452.79 |
1497398400000 | 455.86 |
1497484800000 | 440.67 |
1497571200000 | 437.95 |
1497830400000 | 440.1 |
1497916800000 | 433.34 |
1498003200000 | 433.13 |
1498089600000 | 433.09 |
1498176000000 | 436.84 |
1498435200000 | 437.76 |
1498521600000 | 438.55 |
1498608000000 | 443.15 |
1498694400000 | 442.25 |
1498780800000 | 439.13 |
1499040000000 | 438.86 |
1499126400000 | 437.5 |
1499212800000 | 440.42 |
1499299200000 | 439.92 |
1499385600000 | 437.77 |
1499644800000 | 436.64 |
1499731200000 | 433.92 |
1499817600000 | 437.59 |
1499904000000 | 442.21 |
1499990400000 | 445.16 |
1500249600000 | 451.13 |
1500336000000 | 449.13 |
1500422400000 | 449.07 |
1500508800000 | 453.34 |
1500595200000 | 449.18 |
1500854400000 | 446.51 |
1500940800000 | 445.78 |
1501027200000 | 448.77 |
1501113600000 | 450.56 |
1501200000000 | 449.73 |
1501459200000 | 450.52 |
1501545600000 | 455.43 |
1501632000000 | 459.64 |
1501718400000 | 461.71 |
1501804800000 | 459.82 |
1502064000000 | 460.87 |
1502150400000 | 459.58 |
1502236800000 | 456.97 |
1502323200000 | 453.61 |
1502409600000 | 450.8 |
1502668800000 | 452.84 |
1502755200000 | 449.86 |
1502841600000 | 451.9 |
1502928000000 | 450.74 |
1503014400000 | 446.02 |
1503273600000 | 448.62 |
1503360000000 | 450.41 |
1503446400000 | 449.65 |
1503532800000 | 447.57 |
1503619200000 | 445.57 |
1503878400000 | 445.4 |
1503964800000 | 443.39 |
1504051200000 | 443.95 |
1504137600000 | 438.05 |
1504224000000 | 439.38 |
1504483200000 | 439.08 |
1504569600000 | 439.7 |
1504656000000 | 442 |
1504742400000 | 446.82 |
1504828800000 | 446.08 |
1505088000000 | 448.64 |
1505174400000 | 451.09 |
1505260800000 | 450.86 |
1505347200000 | 454.39 |
1505433600000 | 460.19 |
1505692800000 | 459.36 |
1505779200000 | 461.74 |
1505865600000 | 463.8 |
1505952000000 | 458.49 |
1506038400000 | 460.99 |
1506297600000 | 458.16 |
1506384000000 | 454.62 |
1506470400000 | 455.14 |
1506556800000 | 455.99 |
1506643200000 | 459.37 |
1506902400000 | 455.88 |
1506988800000 | 460.24 |
1507075200000 | 457.02 |
1507161600000 | 456.48 |
1507248000000 | 454.25 |
1507507200000 | 455.09 |
1507593600000 | 459.64 |
1507680000000 | 461.95 |
1507766400000 | 461.48 |
1507852800000 | 462.26 |
1508112000000 | 460.44 |
1508198400000 | 457.04 |
1508284800000 | 458.1 |
1508371200000 | 458.75 |
1508457600000 | 458.02 |
1508716800000 | 456.05 |
1508803200000 | 454.38 |
1508889600000 | 460.02 |
1508976000000 | 458.36 |
1509062400000 | 454.2 |
1509321600000 | 458.32 |
1509408000000 | 458.32 |
1509494400000 | 452.09 |
1509580800000 | 452.18 |
1509667200000 | 452.46 |
1509926400000 | 451.24 |
1510012800000 | 444.75 |
1510099200000 | 448.27 |
1510185600000 | 445.48 |
1510272000000 | 445.59 |
1510531200000 | 439.74 |
1510617600000 | 444.36 |
1510704000000 | 442.32 |
1510790400000 | 446.54 |
1510876800000 | 444.21 |
1511136000000 | 446.89 |
1511222400000 | 445.82 |
1511308800000 | 450.02 |
1511395200000 | 450.83 |
1511481600000 | 453.1 |
1511740800000 | 451.85 |
1511827200000 | 452.12 |
1511913600000 | 458.86 |
1512000000000 | 461.75 |
1512086400000 | 459.31 |
1512345600000 | 462.78 |
1512432000000 | 464.38 |
1512518400000 | 464.38 |
1512604800000 | 465.27 |
1512691200000 | 465.93 |
1512950400000 | 466.81 |
1513036800000 | 463.67 |
1513123200000 | 466.04 |
1513209600000 | 464.51 |
1513296000000 | 454.83 |
1513555200000 | 458.56 |
1513641600000 | 457.8 |
1513728000000 | 458.27 |
1513814400000 | 460.17 |
1513900800000 | 460.01 |
1514332800000 | 463.92 |
1514419200000 | 465.66 |
1514505600000 | 468.85 |
1514851200000 | 468.88 |
1514937600000 | 471.17 |
1515024000000 | 474.58 |
1515110400000 | 476.27 |
1515369600000 | 473.9 |
1515456000000 | 472.81 |
1515542400000 | 472.67 |
1515628800000 | 468.94 |
1515715200000 | 478.02 |
1515974400000 | 481.9 |
1516060800000 | 482.24 |
1516147200000 | 482.33 |
1516233600000 | 482.23 |
1516320000000 | 481.84 |
1516579200000 | 487.45 |
1516665600000 | 491.26 |
1516752000000 | 493.61 |
1516838400000 | 497.86 |
1516924800000 | 498.47 |
1517184000000 | 492.9 |
1517270400000 | 491.49 |
1517356800000 | 490.18 |
1517443200000 | 489.8 |
1517529600000 | 479.54 |
1517788800000 | 471.3 |
1517875200000 | 458.33 |
1517961600000 | 464.76 |
1518048000000 | 460.4 |
1518134400000 | 454.11 |
1518393600000 | 461.27 |
1518480000000 | 462.37 |
1518566400000 | 467.98 |
1518652800000 | 475.93 |
1518739200000 | 479.68 |
1518998400000 | 476.03 |
1519084800000 | 476.56 |
1519171200000 | 475.18 |
1519257600000 | 472.55 |
1519344000000 | 468.29 |
1519603200000 | 470.51 |
1519689600000 | 467.35 |
1519776000000 | 464.29 |
1519862400000 | 455.76 |
1519948800000 | 451.4 |
1520208000000 | 457.13 |
1520294400000 | 460.32 |
1520380800000 | 460.67 |
1520467200000 | 457.21 |
1520553600000 | 460.66 |
1520812800000 | 461.84 |
1520899200000 | 461.6 |
1520985600000 | 460.56 |
1521072000000 | 461.18 |
1521158400000 | 458.25 |
1521417600000 | 457.78 |
1521504000000 | 458.05 |
1521590400000 | 454.45 |
1521676800000 | 449.73 |
1521763200000 | 451.58 |
1522022400000 | 449.68 |
1522108800000 | 450.51 |
1522195200000 | 451.07 |
1522281600000 | 451.61 |
1522713600000 | 451.98 |
1522800000000 | 451.35 |
1522886400000 | 458.43 |
1522972800000 | 459.54 |
1523232000000 | 460.76 |
1523318400000 | 465.38 |
1523404800000 | 470.5 |
1523491200000 | 473 |
1523577600000 | 470.63 |
1523836800000 | 472.56 |
1523923200000 | 475.56 |
1524009600000 | 478.09 |
1524096000000 | 477.12 |
1524182400000 | 473.01 |
1524441600000 | 472.56 |
1524528000000 | 473.11 |
1524614400000 | 476.35 |
1524700800000 | 478.61 |
1524787200000 | 480.45 |
1525046400000 | 482.88 |
1525132800000 | 477.79 |
1525219200000 | 478.65 |
1525305600000 | 476.2 |
1525392000000 | 475.14 |
1525651200000 | 475.32 |
1525737600000 | 477.07 |
1525824000000 | 478.19 |
1525910400000 | 480.28 |
1525996800000 | 483.74 |
1526256000000 | 483.7 |
1526342400000 | 479.81 |
1526428800000 | 480.08 |
1526515200000 | 489.64 |
1526601600000 | 487.16 |
1526860800000 | 491.48 |
1526947200000 | 491.53 |
1527033600000 | 485.91 |
1527120000000 | 488.77 |
1527206400000 | 487.02 |
1527465600000 | 484.78 |
1527552000000 | 476.28 |
1527638400000 | 478.47 |
1527724800000 | 478.88 |
1527811200000 | 480.29 |
1528070400000 | 485.41 |
1528156800000 | 485.97 |
1528243200000 | 492.43 |
1528329600000 | 489.42 |
1528416000000 | 491.19 |
1528675200000 | 496.52 |
1528761600000 | 498.33 |
1528848000000 | 499.6 |
1528934400000 | 499.48 |
1529020800000 | 495.2 |
1529280000000 | 490.69 |
1529366400000 | 484.68 |
1529452800000 | 486.38 |
1529539200000 | 487.77 |
1529625600000 | 493.44 |
1529884800000 | 488.3 |
1529971200000 | 487.35 |
1530057600000 | 485.8 |
1530144000000 | 481.13 |
1530230400000 | 485.89 |
1530489600000 | 480.67 |
1530576000000 | 485.24 |
1530662400000 | 487.22 |
1530748800000 | 490.43 |
1530835200000 | 494.67 |
1531094400000 | 499.99 |
1531180800000 | 501.66 |
1531267200000 | 494.2 |
1531353600000 | 494.97 |
1531440000000 | 493.82 |
1531699200000 | 494.55 |
1531785600000 | 497.5 |
1531872000000 | 495.26 |
1531958400000 | 492.46 |
1532044800000 | 495.77 |
1532304000000 | 495.46 |
1532390400000 | 495.62 |
1532476800000 | 495.89 |
1532563200000 | 495.22 |
1532649600000 | 490.45 |
1532908800000 | 490.74 |
1532995200000 | 488.04 |
1533081600000 | 484.69 |
1533168000000 | 479.76 |
1533254400000 | 481.07 |
1533513600000 | 478.72 |
1533600000000 | 478.75 |
1533686400000 | 477.7 |
1533772800000 | 482.09 |
1533859200000 | 472.9 |
1534118400000 | 469.53 |
1534204800000 | 466.34 |
1534291200000 | 457.3 |
1534377600000 | 462.34 |
1534464000000 | 462.54 |
1534723200000 | 465.75 |
1534809600000 | 471.35 |
1534896000000 | 476.09 |
1534982400000 | 474.58 |
1535068800000 | 476.8 |
1535328000000 | 482.77 |
1535414400000 | 484.13 |
1535500800000 | 478.67 |
1535587200000 | 474.28 |
1535673600000 | 469.82 |
1535932800000 | 466.56 |
1536019200000 | 458.32 |
1536105600000 | 457.12 |
1536192000000 | 453.32 |
1536278400000 | 454.22 |
1536537600000 | 458.51 |
1536624000000 | 455.62 |
1536710400000 | 463.79 |
1536796800000 | 460.17 |
1536883200000 | 457.8 |
1537142400000 | 462.95 |
1537228800000 | 460.81 |
1537315200000 | 458.9 |
1537401600000 | 463.86 |
1537488000000 | 463.91 |
1537747200000 | 464.87 |
1537833600000 | 465.64 |
1537920000000 | 465.58 |
1538006400000 | 466.34 |
1538092800000 | 461.65 |
1538352000000 | 460.28 |
1538438400000 | 453.71 |
1538524800000 | 452.5 |
1538611200000 | 444.03 |
1538697600000 | 440.24 |
1538956800000 | 434.8 |
1539043200000 | 436.42 |
1539129600000 | 433.34 |
1539216000000 | 428.88 |
1539302400000 | 430.83 |
1539561600000 | 430.12 |
1539648000000 | 432.87 |
1539734400000 | 427.73 |
1539820800000 | 426.6 |
1539907200000 | 426.03 |
1540166400000 | 423.56 |
1540252800000 | 418.7799 |
1540339200000 | 420.43 |
1540425600000 | 423.92 |
1540512000000 | 419.72 |
1540771200000 | 423.57 |
1540857600000 | 424.31 |
1540944000000 | 428.62 |
1541030400000 | 438.22 |
1541116800000 | 442.06 |
1541376000000 | 439.35 |
1541462400000 | 435.81 |
1541548800000 | 447.81 |
1541635200000 | 450.21 |
1541721600000 | 445.33 |
1541980800000 | 433.18 |
1542067200000 | 437.75 |
1542153600000 | 437.01 |
1542240000000 | 428.46 |
1542326400000 | 430.41 |
1542585600000 | 429.24 |
1542672000000 | 423.42 |
1542758400000 | 428.8 |
1542844800000 | 429.67 |
1542931200000 | 429.81 |
1543190400000 | 430.58 |
1543276800000 | 430.05 |
1543363200000 | 432.81 |
1543449600000 | 434.88 |
1543536000000 | 427.76 |
1543795200000 | 431.69 |
1543881600000 | 428.21 |
1543968000000 | 426.41 |
1544054400000 | 416.69 |
1544140800000 | 419.59 |
1544400000000 | 411.39 |
1544486400000 | 413.81 |
1544572800000 | 415.64 |
1544659200000 | 413.18 |
1544745600000 | 407.43 |
1545004800000 | 397.7 |
1545091200000 | 399.14 |
1545177600000 | 401.37 |
1545264000000 | 393.98 |
1545350400000 | 395.32 |
1545609600000 | 390.11 |
1545868800000 | 386.63 |
1545955200000 | 393.61 |
1546214400000 | 396.55 |
1546387200000 | 393.32 |
1546473600000 | 392.51 |
1546560000000 | 402.1 |
1546819200000 | 408.94 |
1546905600000 | 416.02 |
1546992000000 | 422.93 |
1547078400000 | 421.86 |
1547164800000 | 420.91 |
1547424000000 | 419.15 |
1547510400000 | 417.55 |
1547596800000 | 419.44 |
1547683200000 | 421.15 |
1547769600000 | 428.52 |
1548028800000 | 426.8 |
1548115200000 | 428.52 |
1548201600000 | 435.7 |
1548288000000 | 435.21 |
1548374400000 | 441.32 |
1548633600000 | 437.47 |
1548720000000 | 439.69 |
1548806400000 | 440.92 |
1548892800000 | 443.64 |
1548979200000 | 444.91 |
1549238400000 | 443.21 |
1549324800000 | 450.11 |
1549411200000 | 448.6 |
1549497600000 | 441.16 |
1549584000000 | 438.34 |
1549843200000 | 441.44 |
1549929600000 | 445.83 |
1550016000000 | 445.33 |
1550102400000 | 439.92 |
1550188800000 | 444.38 |
1550448000000 | 448.36 |
1550534400000 | 451.93 |
1550620800000 | 451.28 |
1550707200000 | 450.24 |
1550793600000 | 449.45 |
1551052800000 | 451.5 |
1551139200000 | 460.75 |
1551225600000 | 458.19 |
1551312000000 | 461.36 |
1551398400000 | 466.87 |
1551657600000 | 462.92 |
1551744000000 | 462.68 |
1551830400000 | 463.56 |
1551916800000 | 457.82 |
1552003200000 | 451.16 |
1552262400000 | 452.97 |
1552348800000 | 454.98 |
1552435200000 | 456.69 |
1552521600000 | 460.41 |
1552608000000 | 464.06 |
1552867200000 | 468.87 |
1552953600000 | 475.12 |
1553040000000 | 469.7 |
1553126400000 | 469.35 |
1553212800000 | 465.29 |
1553472000000 | 464.09 |
1553558400000 | 466.62 |
1553644800000 | 465.08 |
1553731200000 | 464.1 |
1553817600000 | 469.72 |
1554076800000 | 473.46 |
1554163200000 | 472.94 |
1554249600000 | 479.87 |
1554336000000 | 477.06 |
1554422400000 | 476.73 |
1554681600000 | 477.16 |
1554768000000 | 472.29 |
1554854400000 | 477.09 |
1554940800000 | 480.79 |
1555027200000 | 479.97 |
1555286400000 | 482.98 |
1555372800000 | 484.93 |
1555459200000 | 486.05 |
1555545600000 | 481.94 |
1555977600000 | 481.49 |
1556064000000 | 480.79 |
1556150400000 | 476.65 |
1556236800000 | 478.71 |
1556496000000 | 476.16 |
1556582400000 | 480.43 |
1556668800000 | 482.64 |
1556755200000 | 475.52 |
1556841600000 | 479.71 |
1557100800000 | 475.64 |
1557187200000 | 471.13 |
1557273600000 | 470.29 |
1557360000000 | 464.33 |
1557446400000 | 465.6 |
1557705600000 | 457.02 |
1557792000000 | 462.26 |
1557878400000 | 464.26 |
1557964800000 | 464.47 |
1558051200000 | 460.03 |
1558310400000 | 453.59 |
1558396800000 | 458.35 |
1558483200000 | 452.13 |
1558569600000 | 443.49 |
1558656000000 | 447.01 |
1558915200000 | 448.07 |
1559001600000 | 449.76 |
1559088000000 | 437.86 |
1559174400000 | 441.01 |
1559260800000 | 437.08 |
1559520000000 | 439.44 |
1559606400000 | 442.65 |
1559692800000 | 446.05 |
1559779200000 | 445.53 |
1559865600000 | 450.79 |
1560124800000 | 451.4 |
1560211200000 | 453.52 |
1560297600000 | 451.58 |
1560384000000 | 449.79 |
1560470400000 | 446.37 |
1560729600000 | 446.33 |
1560816000000 | 453.46 |
1560902400000 | 449.52 |
1560988800000 | 454.89 |
1561075200000 | 457.69 |
1561334400000 | 456.07 |
1561420800000 | 451.24 |
1561507200000 | 449.53 |
1561593600000 | 458.55 |
1561680000000 | 461.32 |
1561939200000 | 462.07 |
1562025600000 | 461.27 |
1562112000000 | 463.76 |
1562198400000 | 465.77 |
1562284800000 | 464.61 |
1562544000000 | 462.75 |
1562630400000 | 461.06 |
1562716800000 | 462.76 |
1562803200000 | 463.86 |
1562889600000 | 467.14 |
1563148800000 | 468.08 |
1563235200000 | 467.73 |
1563321600000 | 465.2 |
1563408000000 | 463.17 |
1563494400000 | 466.35 |
1563753600000 | 467.02 |
1563840000000 | 462.99 |
1563926400000 | 463.86 |
1564012800000 | 462.74 |
1564099200000 | 457.13 |
1564358400000 | 459.37 |
1564444800000 | 451.1 |
1564531200000 | 453.98 |
1564617600000 | 454.22 |
1564704000000 | 445.43 |
1564963200000 | 438.54 |
1565049600000 | 437.61 |
1565136000000 | 441.08 |
1565222400000 | 448.96 |
1565308800000 | 446.1 |
1565568000000 | 443.34 |
1565654400000 | 439.84 |
1565740800000 | 431.59 |
1565827200000 | 426.84 |
1565913600000 | 433.8 |
1566172800000 | 440.22 |
1566259200000 | 437.63 |
1566345600000 | 443.89 |
1566432000000 | 443.46 |
1566518400000 | 441.73 |
1566777600000 | 440.77 |
1566864000000 | 443.4 |
1566950400000 | 444.71 |
1567036800000 | 447.96 |
1567123200000 | 450.42 |
1567382400000 | 449.26 |
1567468800000 | 447.36 |
1567555200000 | 454.49 |
1567641600000 | 462.45 |
1567728000000 | 465.62 |
1567987200000 | 463.87 |
1568073600000 | 465.62 |
1568160000000 | 467.31 |
1568246400000 | 468.47 |
1568332800000 | 473.79 |
1568592000000 | 465.3 |
1568678400000 | 464.45 |
1568764800000 | 464.28 |
1568851200000 | 464.59 |
1568937600000 | 466.83 |
1569196800000 | 461.53 |
1569283200000 | 463.8 |
1569369600000 | 459.37 |
1569456000000 | 462.55 |
1569542400000 | 466.6 |
1569801600000 | 465.24 |
1569888000000 | 461.1 |
1569974400000 | 451.29 |
1570060800000 | 451.56 |
1570147200000 | 454.53 |
1570406400000 | 457.05 |
1570492800000 | 447.95 |
1570579200000 | 448.62 |
1570665600000 | 456.11 |
1570752000000 | 474.31 |
1571011200000 | 472.26 |
1571097600000 | 484.39 |
1571184000000 | 484.45 |
1571270400000 | 487.58 |
1571356800000 | 485.61 |
1571616000000 | 486.6 |
1571702400000 | 487.08 |
1571788800000 | 484.54 |
1571875200000 | 483.84 |
1571961600000 | 488.64 |
1572220800000 | 489.85 |
1572307200000 | 490.98 |
1572393600000 | 487.57 |
1572480000000 | 485.94 |
1572566400000 | 489.43 |
1572825600000 | 491.52 |
1572912000000 | 489.42 |
1572998400000 | 491.48 |
1573084800000 | 491.32 |
1573171200000 | 484.72 |
1573430400000 | 486.39 |
1573516800000 | 484.76 |
1573603200000 | 483.91 |
1573689600000 | 483.41 |
1573776000000 | 490.72 |
1574035200000 | 493.32 |
1574121600000 | 492.11 |
1574208000000 | 488.87 |
1574294400000 | 488.01 |
1574380800000 | 486.94 |
1574640000000 | 491.59 |
1574726400000 | 491.98 |
1574812800000 | 492.99 |
1574899200000 | 496.4 |
1574985600000 | 492.93 |
1575244800000 | 489.07 |
1575331200000 | 487.17 |
1575417600000 | 493.82 |
1575504000000 | 497.4 |
1575590400000 | 504.35 |
1575849600000 | 507.62 |
1575936000000 | 505.99 |
1576022400000 | 507.44 |
1576108800000 | 508.87 |
1576195200000 | 523.16 |
1576454400000 | 533.59 |
1576540800000 | 527.1 |
1576627200000 | 525.87 |
1576713600000 | 526.62 |
1576800000000 | 526.22 |
1577059200000 | 527.37 |
1577145600000 | 530.23 |
1577404800000 | 538.87 |
1577664000000 | 536.24 |
1577750400000 | 535.74 |
1577923200000 | 539.41 |
1578009600000 | 535.25 |
1578268800000 | 532.65 |
1578355200000 | 534.96 |
1578441600000 | 532.71 |
1578528000000 | 528.77 |
1578614400000 | 524.45 |
1578873600000 | 524.24 |
1578960000000 | 527.42 |
1579046400000 | 528.59 |
1579132800000 | 528.32 |
1579219200000 | 531.21 |
1579478400000 | 525.34 |
1579564800000 | 524.78 |
1579651200000 | 523.73 |
1579737600000 | 518.55 |
1579824000000 | 522.66 |
1580083200000 | 510.45 |
1580169600000 | 515.23 |
1580256000000 | 516.08 |
1580342400000 | 518.1 |
1580428800000 | 516.17 |
1580688000000 | 514.65 |
1580774400000 | 522.4299 |
1580860800000 | 523.21 |
1580947200000 | 525.13 |
1581033600000 | 520.95 |
1581292800000 | 520.35 |
1581379200000 | 523.66 |
1581465600000 | 531.49 |
1581552000000 | 527.55 |
1581638400000 | 527.2 |
1581897600000 | 528.21 |
1581984000000 | 524.65 |
1582070400000 | 528.61 |
1582156800000 | 521.52 |
1582243200000 | 522.66 |
1582502400000 | 500.93 |
1582588800000 | 494.03 |
1582675200000 | 491.65 |
1582761600000 | 475.57 |
1582848000000 | 466.66 |
1583107200000 | 472.89 |
1583193600000 | 482.74 |
1583280000000 | 488.98 |
1583366400000 | 484.68 |
1583452800000 | 475.57 |
1583712000000 | 456.97 |
1583798400000 | 445.12 |
1583884800000 | 431.7 |
1583971200000 | 380.16 |
1584057600000 | 387.24 |
1584316800000 | 372.0899 |
1584403200000 | 381.39 |
1584489600000 | 372.52 |
1584576000000 | 368.25 |
1584662400000 | 373.82 |
1584921600000 | 363.14 |
1585008000000 | 391.11 |
1585094400000 | 402.19 |
1585180800000 | 421.33 |
1585267200000 | 413.5899 |
1585526400000 | 412.91 |
1585612800000 | 416.8 |
1585699200000 | 407.47 |
1585785600000 | 401.26 |
1585872000000 | 401.89 |
1586131200000 | 413.72 |
1586217600000 | 425.27 |
1586304000000 | 425.88 |
1586390400000 | 436.84 |
1586822400000 | 448.33 |
1586908800000 | 436.56 |
1586995200000 | 434.21 |
1587081600000 | 446.02 |
1587340800000 | 445.63 |
1587427200000 | 434.77 |
1587513600000 | 435.75 |
1587600000000 | 433.65 |
1587686400000 | 430.26 |
1587945600000 | 439.14 |
1588032000000 | 443.55 |
1588118400000 | 452.56 |
1588204800000 | 445.51 |
1588291200000 | 445.74 |
1588550400000 | 434.98 |
1588636800000 | 436.01 |
1588723200000 | 433.2 |
1588809600000 | 445.98 |
1588896000000 | 450.77 |
1589155200000 | 450.21 |
1589241600000 | 458.66 |
1589328000000 | 448.71 |
1589414400000 | 433.87 |
1589500800000 | 433.4 |
1589760000000 | 444.61 |
1589846400000 | 447.13 |
1589932800000 | 450.42 |
1590019200000 | 450.02 |
1590105600000 | 450.25 |
1590364800000 | 452.72 |
1590451200000 | 463.05 |
1590537600000 | 464.99 |
1590624000000 | 480.63 |
1590710400000 | 480.68 |
1590969600000 | 488.25 |
1591056000000 | 495.93 |
1591142400000 | 506.68 |
1591228800000 | 507.61 |
1591315200000 | 517.2 |
1591574400000 | 510.36 |
1591660800000 | 509.61 |
1591747200000 | 507.62 |
1591833600000 | 488.12 |
1591920000000 | 481.72 |
1592179200000 | 478.4 |
1592265600000 | 489.45 |
1592352000000 | 495.19 |
1592438400000 | 490.93 |
1592524800000 | 490.21 |
1592784000000 | 494.98 |
1592870400000 | 502.65 |
1592956800000 | 488.32 |
1593043200000 | 487.95 |
1593129600000 | 486.45 |
1593388800000 | 489.15 |
1593475200000 | 488.89 |
1593561600000 | 490.49 |
1593648000000 | 498.08 |
1593734400000 | 496.44 |
1593993600000 | 504.08 |
1594080000000 | 500.95 |
1594166400000 | 497.48 |
1594252800000 | 494.45 |
1594339200000 | 498.44 |
1594598400000 | 504.27 |
1594684800000 | 498.13 |
1594771200000 | 507.73 |
1594857600000 | 507.5 |
1594944000000 | 505.32 |
1595203200000 | 507.24 |
1595289600000 | 514.19 |
1595376000000 | 515.23 |
1595462400000 | 515.76 |
1595548800000 | 509.82 |
1595808000000 | 516.65 |
1595894400000 | 517.21 |
1595980800000 | 525.47 |
1596067200000 | 515 |
1596153600000 | 516.51 |
1596412800000 | 521.16 |
1596499200000 | 522.94 |
1596585600000 | 535.6 |
1596672000000 | 532.21 |
1596758400000 | 534.05 |
1597017600000 | 532.33 |
1597104000000 | 538.84 |
1597190400000 | 547.8099 |
1597276800000 | 550.63 |
1597363200000 | 543.73 |
1597622400000 | 549.07 |
1597708800000 | 550.64 |
1597795200000 | 549.83 |
1597881600000 | 542.48 |
1597968000000 | 541.76 |
1598227200000 | 548.05 |
1598313600000 | 548.4 |
1598400000000 | 556.34 |
1598486400000 | 551.32 |
1598572800000 | 552.39 |
1598832000000 | 551.84 |
1598918400000 | 553.01 |
1599004800000 | 554.86 |
1599091200000 | 545.8 |
1599177600000 | 537.82 |
1599436800000 | 546.95 |
1599523200000 | 543.32 |
1599609600000 | 545.96 |
1599696000000 | 546.7 |
1599782400000 | 544.94 |
1600041600000 | 548.58 |
1600128000000 | 559.28 |
1600214400000 | 565.23 |
1600300800000 | 564.87 |
1600387200000 | 566.85 |
1600646400000 | 544.41 |
1600732800000 | 541.67 |
1600819200000 | 549.49 |
1600905600000 | 538.29 |
1600992000000 | 538.86 |
1601251200000 | 550.87 |
1601337600000 | 555.02 |
1601424000000 | 556.24 |
1601510400000 | 568.5 |
1601596800000 | 563.91 |
1601856000000 | 572.23 |
1601942400000 | 571.45 |
1602028800000 | 573.17 |
1602115200000 | 573.37 |
1602201600000 | 581.83 |
1602460800000 | 582.3 |
1602547200000 | 576.94 |
1602633600000 | 575.86 |
1602720000000 | 561.15 |
1602806400000 | 571 |
1603065600000 | 577.19 |
1603152000000 | 582.45 |
1603238400000 | 579.51 |
1603324800000 | 577.59 |
1603411200000 | 574.04 |
1603670400000 | 561.98 |
1603756800000 | 552.2 |
1603843200000 | 531.4299 |
1603929600000 | 525.7 |
1604016000000 | 523.7 |
1604275200000 | 528.64 |
1604361600000 | 547.14 |
1604448000000 | 556.99 |
1604534400000 | 573.34 |
1604620800000 | 576.89 |
1604880000000 | 601.8 |
1604966400000 | 609.2 |
1605052800000 | 614.84 |
1605139200000 | 608.23 |
1605225600000 | 609.72 |
1605484800000 | 618.96 |
1605571200000 | 618.23 |
1605657600000 | 623.92 |
1605744000000 | 614.38 |
1605830400000 | 620.1 |
1606089600000 | 617.12 |
1606176000000 | 620.99 |
1606262400000 | 619.24 |
1606348800000 | 618.53 |
1606435200000 | 623.89 |
1606694400000 | 625.1 |
1606780800000 | 635.19 |
1606867200000 | 632.26 |
1606953600000 | 638.9 |
1607040000000 | 635.36 |
1607299200000 | 625.66 |
1607385600000 | 619.62 |
1607472000000 | 622.22 |
1607558400000 | 615.99 |
1607644800000 | 607.27 |
1607904000000 | 622.28 |
1607990400000 | 622.02 |
1608076800000 | 624.8099 |
1608163200000 | 640.39 |
1608249600000 | 629.89 |
1608508800000 | 611.27 |
1608595200000 | 618.6799 |
1608681600000 | 627.19 |
1608768000000 | 628.11 |
1609113600000 | 634.73 |
1609200000000 | 646.7 |
1609286400000 | 650.46 |
1609372800000 | 646.44 |
1609718400000 | 642.44 |
1609804800000 | 647.98 |
1609891200000 | 654.36 |
1609977600000 | 655.89 |
1610064000000 | 663.19 |
1610323200000 | 649.03 |
1610409600000 | 650.41 |
1610496000000 | 648.5599 |
1610582400000 | 650.69 |
1610668800000 | 638.83 |
1610928000000 | 643.96 |
1611014400000 | 636.3 |
1611100800000 | 642.67 |
1611187200000 | 649.2 |
1611273600000 | 642.65 |
1611532800000 | 629.42 |
1611619200000 | 637.11 |
1611705600000 | 631.57 |
1611792000000 | 639.69 |
1611878400000 | 625.67 |
1612137600000 | 629.87 |
1612224000000 | 632.03 |
1612310400000 | 634.54 |
1612396800000 | 636.67 |
1612483200000 | 646.3099 |
1612742400000 | 644.95 |
1612828800000 | 647.5599 |
1612915200000 | 643.19 |
1613001600000 | 645.12 |
1613088000000 | 643.75 |
1613347200000 | 663.84 |
1613433600000 | 661.44 |
1613520000000 | 637.74 |
1613606400000 | 643.19 |
1613692800000 | 645.96 |
1613952000000 | 639.66 |
1614038400000 | 648.42 |
1614124800000 | 648.13 |
1614211200000 | 654.2 |
1614297600000 | 643.04 |
1614556800000 | 651.66 |
1614643200000 | 654.47 |
1614729600000 | 656.9299 |
1614816000000 | 646.4299 |
1614902400000 | 632.44 |
1615161600000 | 643.23 |
1615248000000 | 660.04 |
1615334400000 | 669.3 |
1615420800000 | 680.82 |
1615507200000 | 683.63 |
1615766400000 | 687.28 |
1615852800000 | 691.5599 |
1615939200000 | 686.61 |
1616025600000 | 685.33 |
1616112000000 | 672.72 |
1616371200000 | 667.88 |
1616457600000 | 664.1 |
1616544000000 | 656.61 |
1616630400000 | 650.27 |
1616716800000 | 658.44 |
1616976000000 | 654.22 |
1617062400000 | 661.3 |
1617148800000 | 658.41 |
1617235200000 | 669.92 |
1617667200000 | 677.42 |
1617753600000 | 679.08 |
1617840000000 | 682.66 |
1617926400000 | 685.8099 |
1618185600000 | 680.57 |
1618272000000 | 692.62 |
1618358400000 | 698.44 |
1618444800000 | 703.82 |
1618531200000 | 711.35 |
1618790400000 | 716.8099 |
1618876800000 | 700.09 |
1618963200000 | 710.77 |
1619049600000 | 717.97 |
1619136000000 | 719.03 |
1619395200000 | 722.72 |
1619481600000 | 720.91 |
1619568000000 | 723.22 |
1619654400000 | 726.84 |
1619740800000 | 720.3 |
1620000000000 | 727.35 |
1620086400000 | 720.34 |
1620172800000 | 733.08 |
1620259200000 | 737.02 |
1620345600000 | 745.96 |
1620604800000 | 752.89 |
1620691200000 | 736.37 |
1620777600000 | 728.28 |
1620864000000 | 728.58 |
1620950400000 | 746.46 |
1621209600000 | 750.6 |
1621296000000 | 762.53 |
1621382400000 | 753.92 |
1621468800000 | 759.3 |
1621555200000 | 759.46 |
1621814400000 | 762.6799 |
1621900800000 | 766.12 |
1621987200000 | 770.48 |
1622073600000 | 767.11 |
1622160000000 | 772.65 |
1622419200000 | 773.08 |
1622505600000 | 776.1799 |
1622592000000 | 775.84 |
1622678400000 | 767.24 |
1622764800000 | 770.37 |
1623024000000 | 776.07 |
1623110400000 | 779.16 |
1623196800000 | 771.26 |
1623283200000 | 763.33 |
1623369600000 | 765.55 |
1623628800000 | 769.32 |
1623715200000 | 763.98 |
1623801600000 | 764.66 |
1623888000000 | 759.08 |
1623974400000 | 740.52 |
1624233600000 | 751.0599 |
1624320000000 | 753.86 |
1624406400000 | 747.47 |
1624492800000 | 754.63 |
1624579200000 | 759.94 |
1624838400000 | 747.7 |
1624924800000 | 750.15 |
1625011200000 | 742.6 |
1625097600000 | 748.16 |
1625184000000 | 747.19 |
1625443200000 | 753.5599 |
1625529600000 | 746.26 |
1625616000000 | 749.51 |
1625702400000 | 729.89 |
1625788800000 | 741.7 |
1626048000000 | 744.51 |
1626134400000 | 743.48 |
1626220800000 | 743.08 |
1626307200000 | 722.84 |
1626393600000 | 719.9 |
1626652800000 | 700.9 |
1626739200000 | 700.97 |
1626825600000 | 720.79 |
1626912000000 | 727.5599 |
1626998400000 | 736.57 |
1627257600000 | 740.24 |
1627344000000 | 730.24 |
1627430400000 | 737.91 |
1627516800000 | 740.25 |
1627603200000 | 731.38 |
1627862400000 | 743.47 |
1627948800000 | 741.69 |
1628035200000 | 743.38 |
1628121600000 | 740.21 |
1628208000000 | 734.63 |
1628467200000 | 734.6 |
1628553600000 | 734.07 |
1628640000000 | 738.72 |
1628726400000 | 742.52 |
1628812800000 | 751.02 |
1629072000000 | 732.89 |
1629158400000 | 723.2 |
1629244800000 | 721.54 |
1629331200000 | 693.13 |
1629417600000 | 701.05 |
1629676800000 | 714.79 |
1629763200000 | 715.04 |
1629849600000 | 718.6 |
1629936000000 | 713.39 |
1630022400000 | 714.26 |
1630281600000 | 717.3 |
1630368000000 | 715.23 |
1630454400000 | 730.28 |
1630540800000 | 732.01 |
1630627200000 | 727.08 |
1630886400000 | 730.05 |
1630972800000 | 729.9299 |
1631059200000 | 727.23 |
1631145600000 | 727.59 |
1631232000000 | 728.03 |
1631491200000 | 720.89 |
1631577600000 | 723.85 |
1631664000000 | 708.02 |
1631750400000 | 711.02 |
1631836800000 | 717.4299 |
1632096000000 | 706.46 |
1632182400000 | 706.3099 |
1632268800000 | 712.82 |
1632355200000 | 719.94 |
1632441600000 | 706.12 |
1632700800000 | 705.58 |
1632787200000 | 688.26 |
1632873600000 | 690.21 |
1632960000000 | 682.8 |
1633046400000 | 682.48 |
1633305600000 | 676.9 |
1633392000000 | 679.61 |
1633478400000 | 659.16 |
1633564800000 | 670.69 |
1633651200000 | 667.63 |
1633910400000 | 663.38 |
1633996800000 | 660.66 |
1634083200000 | 671.28 |
1634169600000 | 679.77 |
1634256000000 | 690.7 |
1634515200000 | 685.33 |
1634601600000 | 692.92 |
1634688000000 | 690 |
1634774400000 | 688.89 |
1634860800000 | 686.35 |
1635120000000 | 684.15 |
1635206400000 | 692.65 |
1635292800000 | 688.51 |
1635379200000 | 692.8 |
1635465600000 | 688.17 |
1635724800000 | 697.79 |
1635811200000 | 693.39 |
1635897600000 | 685.71 |
1635984000000 | 692.73 |
1636070400000 | 695.6799 |
1636329600000 | 691.35 |
1636416000000 | 697.99 |
1636502400000 | 697.58 |
1636588800000 | 687.59 |
1636675200000 | 693.94 |
1636934400000 | 699.07 |
1637020800000 | 701.33 |
1637107200000 | 700.4 |
1637193600000 | 703.42 |
1637280000000 | 696.5599 |
1637539200000 | 689.02 |
1637625600000 | 689.74 |
1637712000000 | 682 |
1637798400000 | 682.74 |
1637884800000 | 662.15 |
1638144000000 | 668.46 |
1638230400000 | 653.05 |
1638316800000 | 673.83 |
1638403200000 | 661 |
1638489600000 | 652.14 |
1638748800000 | 662.04 |
1638835200000 | 684.79 |
1638921600000 | 678.46 |
1639008000000 | 672.45 |
1639094400000 | 664.09 |
1639353600000 | 654.9299 |
1639440000000 | 654.1 |
1639526400000 | 641.21 |
1639612800000 | 649.37 |
1639699200000 | 648.08 |
1639958400000 | 642.4299 |
1640044800000 | 651.94 |
1640131200000 | 661.72 |
1640217600000 | 667.03 |
1640304000000 | 667.77 |
1640563200000 | 668.88 |
1640649600000 | 669.63 |
1640736000000 | 678.1 |
1640822400000 | 679.9299 |
1640908800000 | 680.01 |
1641168000000 | 680.88 |
1641254400000 | 680.75 |
1641340800000 | 686.13 |
1641427200000 | 674.07 |
1641513600000 | 669.86 |
1641772800000 | 657.67 |
1641859200000 | 667.99 |
1641945600000 | 673.17 |
1642032000000 | 670.34 |
1642118400000 | 653.74 |
1642377600000 | 656.27 |
1642464000000 | 644.7 |
1642550400000 | 654.33 |
1642636800000 | 655.74 |
1642723200000 | 642.05 |
1642982400000 | 616.66 |
1643068800000 | 623.04 |
1643155200000 | 632.54 |
1643241600000 | 625.8 |
1643328000000 | 630.45 |
1643587200000 | 634.46 |
1643673600000 | 642.27 |
1643760000000 | 639.16 |
1643846400000 | 628.74 |
1643932800000 | 613.49 |
1644192000000 | 612.4299 |
1644278400000 | 612.39 |
1644364800000 | 626.7 |
1644451200000 | 630.21 |
1644537600000 | 618.75 |
1644796800000 | 601.35 |
1644883200000 | 609.36 |
1644969600000 | 608.9299 |
1645056000000 | 603.61 |
1645142400000 | 594.03 |
1645401600000 | 587.66 |
1645488000000 | 583.17 |
1645574400000 | 571.28 |
1645660800000 | 548.5599 |
1645747200000 | 566.89 |
1646006400000 | 570.58 |
1646092800000 | 543.69 |
1646179200000 | 535.5 |
1646265600000 | 513.12 |
1646352000000 | 486.5 |
1646611200000 | 472.15 |
1646697600000 | 481.19 |
1646784000000 | 517.54 |
1646870400000 | 500.82 |
1646956800000 | 504.57 |
1647216000000 | 513.94 |
1647302400000 | 504.26 |
1647388800000 | 518.4 |
1647475200000 | 518.26 |
1647561600000 | 523.65 |
1647820800000 | 521.11 |
1647907200000 | 521.6 |
1647993600000 | 513.01 |
1648080000000 | 505.09 |
1648166400000 | 506.14 |
1648425600000 | 503.84 |
1648512000000 | 526.88 |
1648598400000 | 516.5599 |
1648684800000 | 492.95 |
1648771200000 | 497.8 |
1649030400000 | 503.75 |
1649116800000 | 501.52 |
1649203200000 | 486.59 |
1649289600000 | 484.16 |
1649376000000 | 487.79 |
1649635200000 | 485.03 |
1649721600000 | 487.78 |
1649808000000 | 484.99 |
1649894400000 | 485.25 |
1650326400000 | 485.66 |
1650412800000 | 488.71 |
1650499200000 | 493.07 |
1650585600000 | 474.75 |
1650844800000 | 465.03 |
1650931200000 | 453.09 |
1651017600000 | 444.97 |
1651104000000 | 448.69 |
1651190400000 | 451.93 |
1651449600000 | 450.32 |
1651536000000 | 454.36 |
1651622400000 | 445.38 |
1651708800000 | 437.05 |
1651795200000 | 430.53 |
1652054400000 | 419.2 |
1652140800000 | 421.2 |
1652227200000 | 426.61 |
1652313600000 | 428.95 |
1652400000000 | 438.16 |
1652659200000 | 441.23 |
1652745600000 | 451.64 |
1652832000000 | 440.47 |
1652918400000 | 436.39 |
1653004800000 | 436.15 |
1653264000000 | 444.88 |
1653350400000 | 434.66 |
1653436800000 | 440.07 |
1653523200000 | 459.95 |
1653609600000 | 469.6 |
1653868800000 | 479.02 |
1653955200000 | 468.97 |
1654041600000 | 460.27 |
1654128000000 | 464.56 |
1654214400000 | 461.87 |
1654473600000 | 465.89 |
1654560000000 | 459.99 |
1654646400000 | 468.1 |
1654732800000 | 456.73 |
1654819200000 | 437.51 |
1655078400000 | 422.6 |
1655164800000 | 412.86 |
1655251200000 | 416.23 |
1655337600000 | 403.76 |
1655424000000 | 406.44 |
1655683200000 | 412.55 |
1655769600000 | 413.41 |
1655856000000 | 412.73 |
1655942400000 | 407.61 |
1656028800000 | 415.33 |
1656288000000 | 419.77 |
1656374400000 | 414.5899 |
1656460800000 | 410.08 |
1656547200000 | 403.31 |
1656633600000 | 405.45 |
1656892800000 | 405.6 |
1656979200000 | 391.75 |
1657065600000 | 400.5899 |
1657152000000 | 411.23 |
1657238400000 | 415.63 |
1657497600000 | 407.51 |
1657584000000 | 412.51 |
1657670400000 | 410.39 |
1657756800000 | 401.66 |
1657843200000 | 414.89 |
1658102400000 | 426.9 |
1658188800000 | 438.1 |
1658275200000 | 437.05 |
1658361600000 | 440.21 |
1658448000000 | 443.65 |
1658707200000 | 440.9 |
1658793600000 | 419.95 |
1658880000000 | 420.75 |
1658966400000 | 425.23 |
1659052800000 | 435.29 |
1659312000000 | 440.24 |
1659398400000 | 429.95 |
1659484800000 | 433.03 |
1659571200000 | 442.78 |
1659657600000 | 434.35 |
1659916800000 | 446.51 |
1660003200000 | 437.11 |
1660089600000 | 456.57 |
1660176000000 | 454.37 |
1660262400000 | 448.41 |
1660521600000 | 445.99 |
1660608000000 | 450.24 |
1660694400000 | 438.05 |
1660780800000 | 431.32 |
1660867200000 | 418.24 |
1661126400000 | 404.83 |
1661212800000 | 401.47 |
1661299200000 | 399.6 |
1661385600000 | 393.01 |
1661472000000 | 382.08 |
1661731200000 | 378.81 |
1661817600000 | 380.82 |
1661904000000 | 378.5 |
1661990400000 | 368.21 |
1662076800000 | 378.49 |
1662336000000 | 372.56 |
1662422400000 | 378.18 |
1662508800000 | 373.42 |
1662595200000 | 369.13 |
1662681600000 | 380.16 |
1662940800000 | 398.42 |
1663027200000 | 380.66 |
1663113600000 | 381.64 |
1663200000000 | 377.44 |
1663286400000 | 374.36 |
1663545600000 | 373.35 |
1663632000000 | 365.23 |
1663718400000 | 364.02 |
1663804800000 | 355.7799 |
1663891200000 | 338 |
1664150400000 | 331.82 |
1664236800000 | 329.04 |
1664323200000 | 330.72 |
1664409600000 | 320.77 |
1664496000000 | 329.88 |
1664755200000 | 336.25 |
1664841600000 | 353.86 |
1664928000000 | 340.3 |
1665014400000 | 337.65 |
1665100800000 | 328.38 |
1665360000000 | 328.42 |
1665446400000 | 331.44 |
1665532800000 | 325.42 |
1665619200000 | 335.43 |
1665705600000 | 338.11 |
1665964800000 | 349.18 |
1666051200000 | 353.37 |
1666137600000 | 345.18 |
1666224000000 | 349.81 |
1666310400000 | 337.17 |
1666569600000 | 346.71 |
1666656000000 | 362.02 |
1666742400000 | 372.23 |
1666828800000 | 369.79 |
1666915200000 | 361.14 |
1667174400000 | 358.7799 |
1667260800000 | 365.97 |
1667347200000 | 364.42 |
1667433600000 | 355.33 |
1667520000000 | 371.19 |
1667779200000 | 379.52 |
1667865600000 | 389.63 |
1667952000000 | 386.2 |
1668038400000 | 408.64 |
1668124800000 | 425.05 |
1668384000000 | 429.22 |
1668470400000 | 429.68 |
1668556800000 | 416.55 |
1668643200000 | 408.65 |
1668729600000 | 418.4 |
1668988800000 | 412.9 |
1669075200000 | 418.24 |
1669161600000 | 428.15 |
1669248000000 | 432.46 |
1669334400000 | 429.76 |
1669593600000 | 423.8 |
1669680000000 | 423.52 |
1669766400000 | 421.01 |
1669852800000 | 436.81 |
1669939200000 | 439.24 |
1670198400000 | 438.45 |
1670284800000 | 432.49 |
1670371200000 | 431.81 |
1670457600000 | 427.76 |
1670544000000 | 431.22 |
1670803200000 | 426.28 |
1670889600000 | 441.91 |
1670976000000 | 445.07 |
1671062400000 | 428.5 |
1671148800000 | 420.55 |
1671408000000 | 419.66 |
1671494400000 | 419.33 |
1671580800000 | 429.58 |
1671667200000 | 424.45 |
1671753600000 | 425.3 |
1672099200000 | 427.77 |
1672185600000 | 427.53 |
1672272000000 | 434.44 |
1672358400000 | 429.95 |
1672617600000 | 438 |
1672704000000 | 440.15 |
1672790400000 | 455.12 |
1672876800000 | 459.72 |
1672963200000 | 468.3 |
1673222400000 | 477.32 |
1673308800000 | 470.51 |
1673395200000 | 479.55 |
1673481600000 | 489.63 |
1673568000000 | 493.1 |
1673827200000 | 498.76 |
1673913600000 | 495.07 |
1674000000000 | 498.35 |
1674086400000 | 482.63 |
1674172800000 | 489.91 |
1674432000000 | 493.24 |
1674518400000 | 493.58 |
1674604800000 | 493.98 |
1674691200000 | 501.42 |
1674777600000 | 501.32 |
1675036800000 | 504.17 |
1675123200000 | 502.48 |
1675209600000 | 508.62 |
1675296000000 | 527.6799 |
1675382400000 | 525.02 |
1675641600000 | 509.08 |
1675728000000 | 505.64 |
1675814400000 | 509.36 |
1675900800000 | 515.25 |
1675987200000 | 494.2 |
1676246400000 | 500.75 |
1676332800000 | 500.79 |
1676419200000 | 501.89 |
1676505600000 | 502.06 |
1676592000000 | 503.38 |
1676851200000 | 502.61 |
1676937600000 | 500.52 |
1677024000000 | 494.9 |
1677110400000 | 494.72 |
1677196800000 | 488.36 |
1677456000000 | 500.69 |
1677542400000 | 504.65 |
1677628800000 | 501.73 |
1677715200000 | 498.45 |
1677801600000 | 505.37 |
1678060800000 | 513.42 |
1678147200000 | 502.19 |
1678233600000 | 501.06 |
1678320000000 | 502.47 |
1678406400000 | 501.15 |
1678665600000 | 492.51 |
1678752000000 | 499.9 |
1678838400000 | 470.57 |
1678924800000 | 483.35 |
1679011200000 | 475.97 |
1679270400000 | 481.13 |
1679356800000 | 489.56 |
1679443200000 | 493.53 |
1679529600000 | 498.72 |
1679616000000 | 483.45 |
1679875200000 | 488.83 |
1679961600000 | 489.65 |
1680048000000 | 492.8 |
1680134400000 | 512.44 |
1680220800000 | 517.97 |
1680480000000 | 513.69 |
1680566400000 | 519.32 |
1680652800000 | 509.5 |
1680739200000 | 509 |
1681171200000 | 514.59 |
1681257600000 | 515.11 |
1681344000000 | 523.19 |
1681430400000 | 526.45 |
1681689600000 | 525.75 |
1681776000000 | 528.66 |
1681862400000 | 526.91 |
1681948800000 | 526.95 |
1682035200000 | 528.75 |
1682294400000 | 530.36 |
1682380800000 | 524.13 |
1682467200000 | 527.16 |
1682553600000 | 526.79 |
1682640000000 | 532.1 |
1682899200000 | 529.49 |
1682985600000 | 523.49 |
1683072000000 | 526.27 |
1683158400000 | 524.6 |
1683244800000 | 530.71 |
1683504000000 | 534.13 |
1683590400000 | 527.61 |
1683676800000 | 525 |
1683763200000 | 524.85 |
1683849600000 | 523.07 |
1684108800000 | 522.72 |
1684195200000 | 516.39 |
1684281600000 | 514.58 |
1684368000000 | 514.82 |
1684454400000 | 512.35 |
1684713600000 | 514.79 |
1684800000000 | 507.6 |
1684886400000 | 498.13 |
1684972800000 | 492.98 |
1685059200000 | 494.25 |
1685318400000 | 494.39 |
1685404800000 | 497.93 |
1685491200000 | 493.27 |
1685577600000 | 500.65 |
1685664000000 | 511.11 |
1685923200000 | 505.63 |
1686009600000 | 503.14 |
1686096000000 | 513.89 |
1686182400000 | 514.87 |
1686268800000 | 514.07 |
1686528000000 | 517.59 |
1686614400000 | 524 |
1686700800000 | 528.5599 |
1686787200000 | 532.6799 |
1686873600000 | 533.99 |
1687132800000 | 530.45 |
1687219200000 | 528.47 |
1687305600000 | 529.13 |
1687392000000 | 529.5 |
1687478400000 | 522.4299 |
1687737600000 | 526.02 |
1687824000000 | 532.38 |
1687910400000 | 530.71 |
1687996800000 | 538.44 |
1688083200000 | 545.8099 |
1688342400000 | 543.54 |
1688428800000 | 545.17 |
1688515200000 | 541.78 |
1688601600000 | 522.53 |
1688688000000 | 532.01 |
1688947200000 | 535.04 |
1689033600000 | 542.63 |
1689120000000 | 562.85 |
1689206400000 | 565.89 |
1689292800000 | 567.69 |
1689552000000 | 565.47 |
1689638400000 | 571.72 |
1689724800000 | 568.13 |
1689811200000 | 569.05 |
1689897600000 | 569.14 |
1690156800000 | 565.1 |
1690243200000 | 562.14 |
1690329600000 | 565.02 |
1690416000000 | 568.52 |
1690502400000 | 568.45 |
1690761600000 | 569.22 |
1690848000000 | 559.11 |
1690934400000 | 542.09 |
1691020800000 | 544.12 |
1691107200000 | 550.57 |
1691366400000 | 545.94 |
1691452800000 | 540.63 |
1691539200000 | 542.48 |
1691625600000 | 549.76 |
1691712000000 | 539.6799 |
1691971200000 | 540.16 |
1692057600000 | 543.85 |
1692144000000 | 545.96 |
1692230400000 | 542.14 |
1692316800000 | 535.09 |
1692576000000 | 535.29 |
1692662400000 | 535.75 |
1692748800000 | 531.13 |
1692835200000 | 528.37 |
1692921600000 | 525.97 |
1693180800000 | 532.9299 |
1693267200000 | 542.59 |
1693353600000 | 548.04 |
1693440000000 | 549.8 |
1693526400000 | 545.47 |
1693785600000 | 543.2 |
1693872000000 | 538.38 |
1693958400000 | 533.79 |
1694044800000 | 529.02 |
1694131200000 | 530.84 |
1694390400000 | 537.86 |
1694476800000 | 537.63 |
1694563200000 | 534.59 |
1694649600000 | 534.48 |
1694736000000 | 532.7 |
1694995200000 | 524.51 |
1695081600000 | 518.05 |
1695168000000 | 527.79 |
1695254400000 | 524.67 |
1695340800000 | 522.27 |
1695600000000 | 515.42 |
1695686400000 | 513.57 |
1695772800000 | 510.19 |
1695859200000 | 511.36 |
1695945600000 | 515.08 |
1696204800000 | 509.1 |
1696291200000 | 497.37 |
1696377600000 | 490.27 |
1696464000000 | 494.48 |
1696550400000 | 505.28 |
1696809600000 | 497.61 |
1696896000000 | 510.93 |
1696982400000 | 502.35 |
1697068800000 | 499.04 |
1697155200000 | 490 |
1697414400000 | 500.43 |
1697500800000 | 505.35 |
1697587200000 | 498.92 |
1697673600000 | 489.63 |
1697760000000 | 482.53 |
1698019200000 | 489.39 |
1698105600000 | 490.59 |
1698192000000 | 483.96 |
1698278400000 | 476.09 |
1698364800000 | 472.99 |
1698624000000 | 477.77 |
1698710400000 | 479.24 |
1698796800000 | 484.58 |
1698883200000 | 493.96 |
1698969600000 | 506.32 |
1699228800000 | 500.39 |
1699315200000 | 501.65 |
1699401600000 | 507.61 |
1699488000000 | 513.9 |
1699574400000 | 506.63 |
1699833600000 | 511.29 |
1699920000000 | 533.99 |
1700006400000 | 542.73 |
1700092800000 | 533.87 |
1700179200000 | 541.96 |
1700438400000 | 548.62 |
1700524800000 | 550.6799 |
1700611200000 | 548.15 |
1700697600000 | 550.33 |
1700784000000 | 556.49 |
1701043200000 | 556.44 |
1701129600000 | 560.6 |
1701216000000 | 567.42 |
1701302400000 | 562.8099 |
1701388800000 | 568.5 |
1701648000000 | 569.82 |
1701734400000 | 570.22 |
1701820800000 | 569.54 |
1701907200000 | 563.92 |
1701993600000 | 568.51 |
1702252800000 | 572.23 |
1702339200000 | 571.44 |
1702425600000 | 567.29 |
1702512000000 | 591.15 |
1702598400000 | 587.19 |
1702857600000 | 585.6799 |
1702944000000 | 596.3099 |
1703030400000 | 600.02 |
1703116800000 | 599.4299 |
1703203200000 | 596.5599 |
1703635200000 | 602.83 |
1703721600000 | 602.67 |
1703808000000 | 599.09 |
1704153600000 | 587.17 |
1704240000000 | 572.21 |
1704326400000 | 573.07 |
1704412800000 | 569.13 |
1704672000000 | 575.74 |
1704758400000 | 569.4 |
1704844800000 | 574.1 |
1704931200000 | 567.36 |
1705017600000 | 577.14 |
1705276800000 | 570.51 |
1705363200000 | 563.67 |
1705449600000 | 553.99 |
1705536000000 | 557.35 |
1705622400000 | 556.97 |
1705881600000 | 563.04 |
1705968000000 | 557.25 |
1706054400000 | 568.33 |
1706140800000 | 568.77 |
1706227200000 | 572 |
1706486400000 | 568.69 |
1706572800000 | 577.19 |
1706659200000 | 569.26 |
1706745600000 | 560.61 |
1706832000000 | 559.29 |
1707091200000 | 545.1 |
1707177600000 | 553.02 |
1707264000000 | 549.85 |
1707350400000 | 551.15 |
1707436800000 | 551.73 |
1707696000000 | 557.74 |
1707782400000 | 548.94 |
1707868800000 | 553.34 |
1707955200000 | 560.27 |
1708041600000 | 564.4299 |
1708300800000 | 565.58 |
1708387200000 | 571.07 |
1708473600000 | 574.97 |
1708560000000 | 576.04 |
1708646400000 | 579.62 |
1708905600000 | 581.83 |
1708992000000 | 579.53 |
1709078400000 | 576.4 |
1709164800000 | 576.85 |
1709251200000 | 580.63 |
1709510400000 | 577.01 |
1709596800000 | 575.21 |
1709683200000 | 581.46 |
1709769600000 | 584.6 |
1709856000000 | 585.03 |
1710115200000 | 580.12 |
1710201600000 | 587.55 |
1710288000000 | 609.69 |
1710374400000 | 606.69 |
1710460800000 | 607.15 |
1710720000000 | 605.1799 |
1710806400000 | 608.58 |
1710892800000 | 612 |
1710979200000 | 620.88 |
1711065600000 | 617.44 |
1711324800000 | 617.61 |
1711411200000 | 625.07 |
1711497600000 | 637.07 |
1711584000000 | 641.69 |
1712016000000 | 627.35 |
1712102400000 | 634.9299 |
1712188800000 | 635.41 |
1712275200000 | 621.05 |
1712534400000 | 625.76 |
1712620800000 | 619.53 |
1712707200000 | 612.24 |
1712793600000 | 610.39 |
1712880000000 | 605.71 |
1713139200000 | 610.66 |
1713225600000 | 601.37 |
1713312000000 | 603.02 |
1713398400000 | 606.0599 |
1713484800000 | 603.49 |
1713744000000 | 611.4 |
1713830400000 | 628.29 |
1713916800000 | 618.67 |
1714003200000 | 613 |
1714089600000 | 617.71 |
1714348800000 | 616.05 |
1714435200000 | 606.47 |
1714521600000 | 604.6799 |
1714608000000 | 599.8099 |
1714694400000 | 609.51 |
1714953600000 | 612.05 |
1715040000000 | 618.42 |
1715126400000 | 618.67 |
1715212800000 | 615.75 |
1715299200000 | 623.25 |
1715558400000 | 629.42 |
1715644800000 | 634.36 |
1715731200000 | 638.85 |
1715817600000 | 638.4299 |
1715904000000 | 638.26 |
1716163200000 | 642.35 |
1716249600000 | 640.52 |
1716336000000 | 638.74 |
1716422400000 | 639.96 |
1716508800000 | 643.9299 |
1716768000000 | 648.65 |
1716854400000 | 643.91 |
1716940800000 | 636.75 |
1717027200000 | 648.87 |
1717113600000 | 645.41 |
1717372800000 | 653.51 |
1717459200000 | 653.11 |
1717545600000 | 655.94 |
1717632000000 | 659.86 |
1717718400000 | 651.01 |
1717977600000 | 645.71 |
1718064000000 | 639.53 |
1718150400000 | 658.2 |
1718236800000 | 643.29 |
1718323200000 | 634.29 |
1718582400000 | 641.0599 |
1718668800000 | 646.19 |
1718755200000 | 646.42 |
1718841600000 | 652.44 |
1718928000000 | 644.0599 |
1719187200000 | 650.86 |
1719273600000 | 642.24 |
1719360000000 | 638.33 |
1719446400000 | 632.73 |
1719532800000 | 628.8099 |
1719792000000 | 629.35 |
1719878400000 | 623.47 |
1719964800000 | 635.19 |
1720051200000 | 636.33 |
1720137600000 | 638.03 |
1720396800000 | 640.54 |
1720483200000 | 630.79 |
1720569600000 | 638.61 |
1720656000000 | 651.76 |
1720742400000 | 662.99 |
1721001600000 | 654.79 |
1721088000000 | 653.5 |
1721174400000 | 650.08 |
1721260800000 | 651.11 |
1721347200000 | 644.97 |
1721606400000 | 644.94 |
1721692800000 | 644.61 |
1721779200000 | 640.69 |
1721865600000 | 636.53 |
1721952000000 | 643.0599 |
1722211200000 | 639.35 |
1722297600000 | 644.52 |
1722384000000 | 644.14 |
1722470400000 | 648.01 |
1722556800000 | 632.9 |
1722816000000 | 622.82 |
1722902400000 | 619.71 |
1722988800000 | 628.29 |
1723075200000 | 624.72 |
1723161600000 | 632.85 |
1723420800000 | 633.74 |
1723507200000 | 637.58 |
1723593600000 | 645.73 |
1723680000000 | 651.3099 |
1723766400000 | 659.78 |
1724025600000 | 674.15 |
1724112000000 | 677.53 |
1724198400000 | 684.44 |
1724284800000 | 690.25 |
1724371200000 | 704.59 |
1724630400000 | 703.84 |
1724716800000 | 701.51 |
1724803200000 | 692.35 |
1724889600000 | 695.37 |
1724976000000 | 693.34 |
1725235200000 | 688.74 |
1725321600000 | 683.8 |
1725408000000 | 680.6799 |
1725494400000 | 672.97 |
1725580800000 | 667.1799 |
1725840000000 | 662.99 |
1725926400000 | 658.65 |
1726012800000 | 670.23 |
1726099200000 | 685.3 |
1726185600000 | 699.89 |
1726444800000 | 705.34 |
1726531200000 | 720.7 |
1726617600000 | 717.51 |
1726704000000 | 731.01 |
1726790400000 | 722.94 |
1727049600000 | 730.03 |
1727136000000 | 736.2 |
1727222400000 | 732.16 |
1727308800000 | 740.99 |
1727395200000 | 741.72 |
1727654400000 | 737.9 |
1727740800000 | 723.26 |
1727827200000 | 714.09 |
1727913600000 | 710.09 |
1728000000000 | 710.49 |
1728259200000 | 712.38 |
1728345600000 | 712.54 |
1728432000000 | 712.83 |
1728518400000 | 711.73 |
1728604800000 | 717.99 |
1728864000000 | 722.0599 |
1728950400000 | 723.73 |
1729036800000 | 729.67 |
1729123200000 | 725.91 |
1729209600000 | 719.63 |
1729468800000 | 715.98 |
1729555200000 | 715.86 |
1729641600000 | 711.05 |
1729728000000 | 712.85 |
1729814400000 | 714.66 |
1730073600000 | 716.19 |
1730160000000 | 709.6799 |
1730246400000 | 709.13 |
1730332800000 | 687.74 |
1730419200000 | 693.96 |
1730678400000 | 694.42 |
1730764800000 | 696.35 |
1730851200000 | 677.78 |
1730937600000 | 687.16 |
1731024000000 | 682.48 |
1731283200000 | 671.95 |
1731369600000 | 659.64 |
1731456000000 | 658.78 |
1731542400000 | 662.33 |
1731628800000 | 659.39 |
1731888000000 | 659.25 |
1731974400000 | 657.9299 |
1732060800000 | 652.41 |
1732147200000 | 655.64 |
1732233600000 | 663.59 |
1732492800000 | 666.64 |
1732579200000 | 659.88 |
1732665600000 | 660.17 |
1732752000000 | 660.26 |
1732838400000 | 665.55 |
STOXX Europe Total Market Retail | STOXX Europe Total Market | |
---|---|---|
2017 | 13.480299261877 | 26.587457893239 |
2018 | -15.641755319178 | -15.248079080338 |
2019 | 35.736804540721 | 24.768598540791 |
2020 | 20.83882842498 | 6.8739372776383 |
2021 | 5.2343493483001 | 16.349464170702 |
2022 | -37.11043939708 | -16.963239774518 |
2023 | 40.063596953307 | 19.975256511141 |
2024 | 12.233507032817 | 4.4941555380641 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0019113957 | T5300P | BRTP INDEX | .T5300P |
Net Return EUR | CH0019113999 | T5300R | BRLR INDEX | .T5300R |
Price USD | CH0019113981 | T5300L | BRTL INDEX | .T5300L |
Net Return USD | CH0019114005 | T5300V | BRTV INDEX | .T5300V |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Industria de Diseno Textil SA | Retail | Spain | 41.580% |
NEXT | Retail | UK | 10.386% |
HENNES & MAURITZ B | Retail | Sweden | 5.143% |
ZALANDO | Retail | Germany | 5.005% |
KINGFISHER | Retail | UK | 3.927% |
HOWDEN JOINERY GRP | Retail | UK | 3.898% |
B&M EUROPEAN VALUE RETAIL | Retail | UK | 2.849% |
AVOLTA | Retail | Switzerland | 2.726% |
INCHCAPE | Retail | UK | 2.725% |
JD SPORTS FASHION | Retail | UK | 2.202% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.