Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
EURO STOXX Total Market Retail
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX Total Market Retail | 186.6 | 73.2 | 3.7 | 0.4 | 58.0 | 0.0 | 79.2 | 0.0 | 1.4 |
EURO STOXX Total Market | 8,105.7 | 5,658.3 | 7.2 | 1.0 | 263.1 | 0.0 | 4.6 | 0.0 | 3.1 |
Supersector weighting (top 10)
Retail | 100.0 |
---|
Country weighting
Spain | 79.2 |
---|---|
Germany | 14.9 |
France | 3.1 |
Finland | 2.6 |
Italy | 0.2 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX Total Market Retail | 1.0 | 32.0 | 36.9 | 27.6 | 59.6 | N/A | N/A | 37.5 | 8.5 | 9.9 |
EURO STOXX Total Market | 0.0 | 7.3 | 10.9 | 16.0 | 37.5 | N/A | N/A | 11.1 | 5.1 | 6.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX Total Market Retail | N/A | N/A | 18.6 | 23.8 | 23.7 | N/A | N/A | 1.5 | 0.2 | 0.3 |
EURO STOXX Total Market | N/A | N/A | 11.9 | 16.6 | 19.5 | N/A | N/A | 0.6 | 0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX Total Market Retail | 0.6 | 0.6 | 0.6 | 0.8 | 0.8 | 14.7 | 15.0 | 14.7 | 15.2 | 14.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX Total Market Retail | 0.7 | 1.0 | 1.0 | 1.1 | 1.0 | 0.8 | 1.5 | 1.4 | 0.2 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of November 29, 2024
SUPERSECTOR INDICES
EURO STOXX Total Market Retail
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX Total Market Retail | 28.0 | 25.5 | 25.4 | 25.4 | 5.1 | 2.4 | 1.4 | 24.9 |
EURO STOXX Total Market | 15.3 | 13.4 | 6.3 | 6.3 | 1.8 | 2.8 | 1.0 | -11.7 |
Performance and annual returns
EURO STOXX Total Market Retail | |
---|---|
694137600000 | 112.41 |
694310400000 | 113.13 |
694396800000 | 111.99 |
694656000000 | 114.29 |
694742400000 | 113.89 |
694828800000 | 112.95 |
694915200000 | 113.54 |
695001600000 | 115.15 |
695260800000 | 115.59 |
695347200000 | 115.65 |
695433600000 | 117.05 |
695520000000 | 117.26 |
695606400000 | 116.17 |
695865600000 | 116.55 |
695952000000 | 116.75 |
696038400000 | 116.23 |
696124800000 | 116.03 |
696211200000 | 116.42 |
696470400000 | 118.15 |
696556800000 | 117.97 |
696643200000 | 117.85 |
696729600000 | 117.89 |
696816000000 | 117.5 |
697075200000 | 118.68 |
697161600000 | 118.09 |
697248000000 | 120.35 |
697334400000 | 120.33 |
697420800000 | 121.89 |
697680000000 | 120.06 |
697766400000 | 120.67 |
697852800000 | 121.44 |
697939200000 | 122.03 |
698025600000 | 122.01 |
698284800000 | 121.96 |
698371200000 | 123.05 |
698457600000 | 122.21 |
698544000000 | 122.82 |
698630400000 | 122.69 |
698889600000 | 123.31 |
698976000000 | 122.38 |
699062400000 | 124.4 |
699148800000 | 125.12 |
699235200000 | 125.7 |
699494400000 | 126.38 |
699580800000 | 126.52 |
699667200000 | 127.94 |
699753600000 | 127.01 |
699840000000 | 127.15 |
700099200000 | 126.83 |
700185600000 | 126.85 |
700272000000 | 126.62 |
700358400000 | 126.05 |
700444800000 | 126.32 |
700704000000 | 125.91 |
700790400000 | 125.87 |
700876800000 | 126.07 |
700963200000 | 126.14 |
701049600000 | 127.23 |
701308800000 | 126.42 |
701395200000 | 126.05 |
701481600000 | 126.98 |
701568000000 | 127.33 |
701654400000 | 126.9 |
701913600000 | 127.54 |
702000000000 | 128.18 |
702086400000 | 128.2 |
702172800000 | 128.31 |
702259200000 | 128.49 |
702518400000 | 128.92 |
702604800000 | 129.12 |
702691200000 | 126.94 |
702777600000 | 126.07 |
702864000000 | 127.53 |
703123200000 | 126.99 |
703209600000 | 126.89 |
703296000000 | 128.2 |
703382400000 | 127.02 |
703468800000 | 126.96 |
703728000000 | 128.68 |
703814400000 | 128.56 |
703900800000 | 128.4 |
703987200000 | 128.18 |
704073600000 | 127.94 |
704332800000 | 127.95 |
704419200000 | 127.17 |
704505600000 | 127.68 |
704592000000 | 127.4 |
704678400000 | 127.03 |
704937600000 | 127.3 |
705024000000 | 128.55 |
705110400000 | 128.68 |
705196800000 | 128.61 |
705283200000 | 129.03 |
705542400000 | 129.3 |
705628800000 | 129.11 |
705715200000 | 128.83 |
705801600000 | 128.67 |
705888000000 | 129.8 |
706147200000 | 129.58 |
706233600000 | 129.36 |
706320000000 | 129.86 |
706406400000 | 129.68 |
706492800000 | 130.55 |
706752000000 | 130.76 |
706838400000 | 129.82 |
706924800000 | 129.1 |
707011200000 | 129.02 |
707097600000 | 129.42 |
707356800000 | 129.19 |
707443200000 | 128.87 |
707529600000 | 128.14 |
707616000000 | 128.28 |
707702400000 | 128.43 |
707961600000 | 128.29 |
708048000000 | 128.11 |
708134400000 | 128.23 |
708220800000 | 127.09 |
708307200000 | 127.04 |
708566400000 | 126.27 |
708652800000 | 126.2 |
708739200000 | 126.3 |
708825600000 | 125.91 |
708912000000 | 125.87 |
709171200000 | 125.57 |
709257600000 | 125.79 |
709344000000 | 126.05 |
709430400000 | 125.56 |
709516800000 | 126.08 |
709776000000 | 124.94 |
709862400000 | 125.14 |
709948800000 | 123.98 |
710035200000 | 125.21 |
710121600000 | 124.31 |
710380800000 | 123.69 |
710467200000 | 123.87 |
710553600000 | 123.41 |
710640000000 | 123.98 |
710726400000 | 125.07 |
710985600000 | 123.76 |
711072000000 | 123.86 |
711158400000 | 124.4 |
711244800000 | 124.56 |
711331200000 | 122.46 |
711590400000 | 119.85 |
711676800000 | 121.18 |
711763200000 | 119.78 |
711849600000 | 119.08 |
711936000000 | 117.28 |
712195200000 | 118.02 |
712281600000 | 118.84 |
712368000000 | 119.71 |
712454400000 | 120.95 |
712540800000 | 120.02 |
712800000000 | 119.49 |
712886400000 | 119.88 |
712972800000 | 119.71 |
713059200000 | 120.39 |
713145600000 | 120.12 |
713404800000 | 119.58 |
713491200000 | 117.51 |
713577600000 | 116.43 |
713664000000 | 115.45 |
713750400000 | 116.45 |
714009600000 | 116.62 |
714096000000 | 116.03 |
714182400000 | 116.31 |
714268800000 | 115.79 |
714355200000 | 116.76 |
714614400000 | 114.13 |
714700800000 | 112.67 |
714787200000 | 112.37 |
714873600000 | 113.29 |
714960000000 | 113.52 |
715219200000 | 113.88 |
715305600000 | 112.82 |
715392000000 | 112.18 |
715478400000 | 113.86 |
715564800000 | 112.2 |
715824000000 | 109.55 |
715910400000 | 109.71 |
715996800000 | 108.51 |
716083200000 | 108.39 |
716169600000 | 109.12 |
716428800000 | 112.88 |
716515200000 | 111.16 |
716601600000 | 113.79 |
716688000000 | 112.13 |
716774400000 | 114.43 |
717033600000 | 112.18 |
717120000000 | 113.17 |
717206400000 | 112.81 |
717292800000 | 113.26 |
717379200000 | 112.65 |
717638400000 | 110.63 |
717724800000 | 110.73 |
717811200000 | 110.21 |
717897600000 | 109.55 |
717984000000 | 111.62 |
718243200000 | 106.54 |
718329600000 | 107.8 |
718416000000 | 108.02 |
718502400000 | 109.15 |
718588800000 | 110.53 |
718848000000 | 111.75 |
718934400000 | 111.42 |
719020800000 | 110.99 |
719107200000 | 111.03 |
719193600000 | 112.04 |
719452800000 | 111.49 |
719539200000 | 114.09 |
719625600000 | 112.78 |
719712000000 | 113.94 |
719798400000 | 115.49 |
720057600000 | 115.78 |
720144000000 | 115.68 |
720230400000 | 115.49 |
720316800000 | 114.65 |
720403200000 | 114.56 |
720662400000 | 114.36 |
720748800000 | 115.13 |
720835200000 | 115.56 |
720921600000 | 115.43 |
721008000000 | 114.6 |
721267200000 | 114.9 |
721353600000 | 116.32 |
721440000000 | 116.54 |
721526400000 | 117.4 |
721612800000 | 118.2 |
721872000000 | 118.02 |
721958400000 | 118.19 |
722044800000 | 118.24 |
722131200000 | 117.1 |
722217600000 | 116.04 |
722476800000 | 115.69 |
722563200000 | 116.66 |
722649600000 | 116.74 |
722736000000 | 116.16 |
722822400000 | 117.14 |
723081600000 | 116.63 |
723168000000 | 116.32 |
723254400000 | 116.13 |
723340800000 | 116.49 |
723427200000 | 115.37 |
723686400000 | 115.68 |
723772800000 | 115.07 |
723859200000 | 114.39 |
723945600000 | 113.32 |
724032000000 | 113.28 |
724291200000 | 112.35 |
724377600000 | 111.89 |
724464000000 | 110.42 |
724550400000 | 111.14 |
724636800000 | 112 |
724896000000 | 113.58 |
724982400000 | 114.85 |
725068800000 | 115 |
725155200000 | 116.28 |
725241600000 | 116.33 |
725500800000 | 115.8 |
725587200000 | 116.48 |
725673600000 | 116.04 |
725760000000 | 116.25 |
726105600000 | 115 |
726192000000 | 115.96 |
726278400000 | 116.14 |
726364800000 | 116 |
726451200000 | 114.88 |
726710400000 | 113.52 |
726796800000 | 114.07 |
726883200000 | 113.86 |
726969600000 | 114.11 |
727056000000 | 115.12 |
727315200000 | 115.92 |
727401600000 | 116.17 |
727488000000 | 115.68 |
727574400000 | 116.18 |
727660800000 | 116.72 |
727920000000 | 115.5 |
728006400000 | 116.71 |
728092800000 | 116.45 |
728179200000 | 116.51 |
728265600000 | 116.57 |
728524800000 | 117.18 |
728611200000 | 117.29 |
728697600000 | 119.03 |
728784000000 | 119 |
728870400000 | 121.25 |
729129600000 | 121.69 |
729216000000 | 121.33 |
729302400000 | 121.81 |
729388800000 | 121.83 |
729475200000 | 120.95 |
729734400000 | 122.1 |
729820800000 | 122.13 |
729907200000 | 122.07 |
729993600000 | 123.63 |
730080000000 | 123.78 |
730339200000 | 124.51 |
730425600000 | 123.58 |
730512000000 | 123.64 |
730598400000 | 123.77 |
730684800000 | 125.35 |
730944000000 | 126.3 |
731030400000 | 126.43 |
731116800000 | 126.83 |
731203200000 | 126 |
731289600000 | 126.98 |
731548800000 | 127.45 |
731635200000 | 128.11 |
731721600000 | 128.67 |
731808000000 | 128.46 |
731894400000 | 127.56 |
732153600000 | 128.7 |
732240000000 | 128.33 |
732326400000 | 127.72 |
732412800000 | 127.36 |
732499200000 | 127.76 |
732758400000 | 126.29 |
732844800000 | 127.54 |
732931200000 | 127.24 |
733017600000 | 127.56 |
733104000000 | 128.8 |
733363200000 | 129.49 |
733449600000 | 128.85 |
733536000000 | 128.98 |
733622400000 | 128.89 |
733708800000 | 128.04 |
733968000000 | 128 |
734054400000 | 128.99 |
734140800000 | 129.07 |
734227200000 | 129.57 |
734313600000 | 129.19 |
734572800000 | 128.96 |
734659200000 | 130.24 |
734745600000 | 129.96 |
734832000000 | 129.46 |
734918400000 | 129.26 |
735177600000 | 129.79 |
735264000000 | 129.16 |
735350400000 | 128.76 |
735436800000 | 128.58 |
735523200000 | 128.19 |
735782400000 | 127.32 |
735868800000 | 128.09 |
735955200000 | 127.79 |
736041600000 | 127.59 |
736128000000 | 128.02 |
736387200000 | 128.13 |
736473600000 | 128.09 |
736560000000 | 128.07 |
736646400000 | 128.53 |
736732800000 | 127.65 |
736992000000 | 127.84 |
737078400000 | 128.12 |
737164800000 | 128.95 |
737251200000 | 128.73 |
737337600000 | 127.69 |
737596800000 | 127.24 |
737683200000 | 127.86 |
737769600000 | 127.39 |
737856000000 | 127.29 |
737942400000 | 127.07 |
738201600000 | 127.36 |
738288000000 | 128.15 |
738374400000 | 128.15 |
738460800000 | 128.61 |
738547200000 | 128.3 |
738806400000 | 128.44 |
738892800000 | 127.59 |
738979200000 | 127.67 |
739065600000 | 127.33 |
739152000000 | 127.56 |
739411200000 | 128.13 |
739497600000 | 128.81 |
739584000000 | 129.45 |
739670400000 | 129.85 |
739756800000 | 130.07 |
740016000000 | 129.98 |
740102400000 | 129.26 |
740188800000 | 129.9 |
740275200000 | 129.67 |
740361600000 | 130.07 |
740620800000 | 129.99 |
740707200000 | 131.84 |
740793600000 | 131.78 |
740880000000 | 131.16 |
740966400000 | 131.3 |
741225600000 | 131.5 |
741312000000 | 130.75 |
741398400000 | 130.96 |
741484800000 | 131.17 |
741571200000 | 130.66 |
741830400000 | 130.84 |
741916800000 | 130.94 |
742003200000 | 131.46 |
742089600000 | 133.52 |
742176000000 | 133.98 |
742435200000 | 134.18 |
742521600000 | 134.28 |
742608000000 | 134.31 |
742694400000 | 134.99 |
742780800000 | 134.59 |
743040000000 | 134.8 |
743126400000 | 134.48 |
743212800000 | 133.66 |
743299200000 | 133.99 |
743385600000 | 134.79 |
743644800000 | 134.93 |
743731200000 | 135.11 |
743817600000 | 135.21 |
743904000000 | 136.12 |
743990400000 | 138.15 |
744249600000 | 138.79 |
744336000000 | 139.44 |
744422400000 | 140.52 |
744508800000 | 140.27 |
744595200000 | 140.66 |
744854400000 | 140.1 |
744940800000 | 139.42 |
745027200000 | 140.59 |
745113600000 | 139.78 |
745200000000 | 139.71 |
745459200000 | 139.75 |
745545600000 | 139.74 |
745632000000 | 140.67 |
745718400000 | 140.92 |
745804800000 | 140.14 |
746064000000 | 139.06 |
746150400000 | 139.45 |
746236800000 | 141.81 |
746323200000 | 141.59 |
746409600000 | 140.92 |
746668800000 | 141.13 |
746755200000 | 141.4 |
746841600000 | 140.09 |
746928000000 | 140.59 |
747014400000 | 141.32 |
747273600000 | 140.27 |
747360000000 | 140.05 |
747446400000 | 138.89 |
747532800000 | 140.08 |
747619200000 | 140.75 |
747878400000 | 141.15 |
747964800000 | 142.85 |
748051200000 | 141.28 |
748137600000 | 140.63 |
748224000000 | 141.67 |
748483200000 | 142.14 |
748569600000 | 141.61 |
748656000000 | 141.51 |
748742400000 | 141.2 |
748828800000 | 141.88 |
749088000000 | 143.11 |
749174400000 | 143.65 |
749260800000 | 143.53 |
749347200000 | 143.82 |
749433600000 | 144.31 |
749692800000 | 145.1 |
749779200000 | 147.13 |
749865600000 | 148.22 |
749952000000 | 148.37 |
750038400000 | 149.82 |
750297600000 | 148.58 |
750384000000 | 147.39 |
750470400000 | 147.55 |
750556800000 | 147.37 |
750643200000 | 148.86 |
750902400000 | 149.99 |
750988800000 | 149.49 |
751075200000 | 150.67 |
751161600000 | 152.05 |
751248000000 | 153.9 |
751507200000 | 154.64 |
751593600000 | 154.51 |
751680000000 | 153.05 |
751766400000 | 152.95 |
751852800000 | 153.34 |
752112000000 | 153.44 |
752198400000 | 154.33 |
752284800000 | 154.07 |
752371200000 | 153.28 |
752457600000 | 150.98 |
752716800000 | 151.66 |
752803200000 | 151.77 |
752889600000 | 151.28 |
752976000000 | 151.36 |
753062400000 | 151.14 |
753321600000 | 151.91 |
753408000000 | 153.45 |
753494400000 | 154.25 |
753580800000 | 154.96 |
753667200000 | 154 |
753926400000 | 151.22 |
754012800000 | 150.57 |
754099200000 | 150.49 |
754185600000 | 151.7 |
754272000000 | 152.29 |
754531200000 | 151.84 |
754617600000 | 151.95 |
754704000000 | 153.34 |
754790400000 | 154.02 |
754876800000 | 155.59 |
755136000000 | 155.8 |
755222400000 | 155.76 |
755308800000 | 157.05 |
755395200000 | 158.32 |
755481600000 | 158.57 |
755740800000 | 159.29 |
755827200000 | 158.38 |
755913600000 | 157.72 |
756000000000 | 158.23 |
756086400000 | 159.82 |
756345600000 | 160.98 |
756432000000 | 162.44 |
756518400000 | 163.23 |
756604800000 | 164.37 |
756691200000 | 164.61 |
756950400000 | 165.28 |
757036800000 | 164.55 |
757123200000 | 165.95 |
757209600000 | 166.13 |
757296000000 | 166.37 |
757555200000 | 166.23 |
757641600000 | 165.27 |
757728000000 | 164.33 |
757814400000 | 165.49 |
757900800000 | 165.73 |
758160000000 | 166.49 |
758246400000 | 167.2 |
758332800000 | 166.14 |
758419200000 | 164.27 |
758505600000 | 164.95 |
758764800000 | 165.29 |
758851200000 | 165.84 |
758937600000 | 167.32 |
759024000000 | 166.27 |
759110400000 | 165.03 |
759369600000 | 165.37 |
759456000000 | 166.8 |
759542400000 | 168 |
759628800000 | 168.95 |
759715200000 | 170.27 |
759974400000 | 171.13 |
760060800000 | 170.64 |
760147200000 | 171.16 |
760233600000 | 169.91 |
760320000000 | 169.79 |
760579200000 | 166.87 |
760665600000 | 168.24 |
760752000000 | 168.52 |
760838400000 | 167.92 |
760924800000 | 166.94 |
761184000000 | 165.49 |
761270400000 | 165.84 |
761356800000 | 165.86 |
761443200000 | 166.13 |
761529600000 | 166.09 |
761788800000 | 164.57 |
761875200000 | 164.98 |
761961600000 | 165.99 |
762048000000 | 163.68 |
762134400000 | 163.49 |
762393600000 | 165.86 |
762480000000 | 163.67 |
762566400000 | 160.28 |
762652800000 | 160.99 |
762739200000 | 161.75 |
762998400000 | 164.19 |
763084800000 | 165.18 |
763171200000 | 164.13 |
763257600000 | 164.54 |
763344000000 | 163.31 |
763603200000 | 165.05 |
763689600000 | 166.1 |
763776000000 | 166.8 |
763862400000 | 168.1 |
763948800000 | 167.87 |
764208000000 | 167.11 |
764294400000 | 166.45 |
764380800000 | 166.63 |
764467200000 | 165.16 |
764553600000 | 164.86 |
764812800000 | 164.9 |
764899200000 | 165.64 |
764985600000 | 163.54 |
765072000000 | 163.77 |
765158400000 | 163.79 |
765417600000 | 163.47 |
765504000000 | 163.56 |
765590400000 | 164.26 |
765676800000 | 163.65 |
765763200000 | 164.48 |
766022400000 | 165.79 |
766108800000 | 164.69 |
766195200000 | 165 |
766281600000 | 164.57 |
766368000000 | 164.83 |
766627200000 | 164.86 |
766713600000 | 164.19 |
766800000000 | 163.17 |
766886400000 | 163.42 |
766972800000 | 165.73 |
767232000000 | 164.9 |
767318400000 | 165.8 |
767404800000 | 166.74 |
767491200000 | 168.29 |
767577600000 | 168.4 |
767836800000 | 169.12 |
767923200000 | 169.2 |
768009600000 | 168.09 |
768096000000 | 167.43 |
768182400000 | 168.2 |
768441600000 | 166.68 |
768528000000 | 167.31 |
768614400000 | 167.76 |
768700800000 | 167.9 |
768787200000 | 167.68 |
769046400000 | 168.48 |
769132800000 | 168.6 |
769219200000 | 169.14 |
769305600000 | 168.73 |
769392000000 | 168.56 |
769651200000 | 168.38 |
769737600000 | 166.58 |
769824000000 | 164.91 |
769910400000 | 164.26 |
769996800000 | 163.08 |
770256000000 | 163.06 |
770342400000 | 162.33 |
770428800000 | 160.1 |
770515200000 | 160.65 |
770601600000 | 161.61 |
770860800000 | 162.47 |
770947200000 | 161.92 |
771033600000 | 162.45 |
771120000000 | 161.56 |
771206400000 | 162.52 |
771465600000 | 159.56 |
771552000000 | 158.94 |
771638400000 | 158.11 |
771724800000 | 156.11 |
771811200000 | 154.38 |
772070400000 | 151.2 |
772156800000 | 151.7 |
772243200000 | 152.58 |
772329600000 | 153.95 |
772416000000 | 152.1 |
772675200000 | 152.36 |
772761600000 | 153.36 |
772848000000 | 154 |
772934400000 | 153.26 |
773020800000 | 152.88 |
773280000000 | 153.14 |
773366400000 | 152.22 |
773452800000 | 152.14 |
773539200000 | 152.85 |
773625600000 | 153.15 |
773884800000 | 154.39 |
773971200000 | 153.6 |
774057600000 | 155.08 |
774144000000 | 154.95 |
774230400000 | 155.58 |
774489600000 | 157.2 |
774576000000 | 158.13 |
774662400000 | 158.35 |
774748800000 | 158.93 |
774835200000 | 158.73 |
775094400000 | 159.8 |
775180800000 | 160.93 |
775267200000 | 160.68 |
775353600000 | 160.32 |
775440000000 | 160.97 |
775699200000 | 161.81 |
775785600000 | 164.01 |
775872000000 | 164.09 |
775958400000 | 164.17 |
776044800000 | 164.69 |
776304000000 | 164.99 |
776390400000 | 163.55 |
776476800000 | 163.29 |
776563200000 | 163.8 |
776649600000 | 162.31 |
776908800000 | 162.27 |
776995200000 | 162.86 |
777081600000 | 163.83 |
777168000000 | 163.79 |
777254400000 | 164.22 |
777513600000 | 163.29 |
777600000000 | 164.14 |
777686400000 | 165.39 |
777772800000 | 166.47 |
777859200000 | 168.37 |
778118400000 | 168.87 |
778204800000 | 168.92 |
778291200000 | 168.64 |
778377600000 | 167.66 |
778464000000 | 168.95 |
778723200000 | 168.3 |
778809600000 | 166.91 |
778896000000 | 167.39 |
778982400000 | 167.57 |
779068800000 | 167.33 |
779328000000 | 166.97 |
779414400000 | 167.27 |
779500800000 | 166.78 |
779587200000 | 168.33 |
779673600000 | 166.61 |
779932800000 | 165.81 |
780019200000 | 164.83 |
780105600000 | 163.49 |
780192000000 | 163.59 |
780278400000 | 164.55 |
780537600000 | 163.61 |
780624000000 | 163.54 |
780710400000 | 164.27 |
780796800000 | 162.65 |
780883200000 | 162.42 |
781142400000 | 161.21 |
781228800000 | 161.27 |
781315200000 | 159 |
781401600000 | 160.15 |
781488000000 | 159.94 |
781747200000 | 161.83 |
781833600000 | 163.11 |
781920000000 | 163.88 |
782006400000 | 165.93 |
782092800000 | 165.96 |
782352000000 | 166.62 |
782438400000 | 166.05 |
782524800000 | 165.06 |
782611200000 | 165.16 |
782697600000 | 164.42 |
782956800000 | 164.65 |
783043200000 | 163.1 |
783129600000 | 162.8 |
783216000000 | 162.74 |
783302400000 | 164.4 |
783561600000 | 164.84 |
783648000000 | 164.76 |
783734400000 | 163.76 |
783820800000 | 165.14 |
783907200000 | 164.89 |
784166400000 | 163.35 |
784252800000 | 164.66 |
784339200000 | 166.01 |
784425600000 | 163.37 |
784512000000 | 163.09 |
784771200000 | 163.12 |
784857600000 | 164.66 |
784944000000 | 163.91 |
785030400000 | 163.05 |
785116800000 | 162.76 |
785376000000 | 163.1 |
785462400000 | 162.17 |
785548800000 | 160.55 |
785635200000 | 161.24 |
785721600000 | 161.66 |
785980800000 | 161.65 |
786067200000 | 161.77 |
786153600000 | 162.77 |
786240000000 | 162.64 |
786326400000 | 163.17 |
786585600000 | 162.44 |
786672000000 | 161.68 |
786758400000 | 161.72 |
786844800000 | 160.4 |
786931200000 | 159.72 |
787190400000 | 159.65 |
787276800000 | 159.53 |
787363200000 | 159.67 |
787449600000 | 159.9 |
787536000000 | 160.09 |
787795200000 | 160.75 |
787881600000 | 160.3 |
787968000000 | 161.51 |
788054400000 | 162.51 |
788140800000 | 162.25 |
788400000000 | 162.37 |
788486400000 | 162.52 |
788572800000 | 163.1 |
788659200000 | 161.04 |
788745600000 | 161.58 |
789004800000 | 160.97 |
789091200000 | 161.2 |
789177600000 | 161.41 |
789264000000 | 160.23 |
789350400000 | 159.9 |
789609600000 | 159.57 |
789696000000 | 159.5 |
789782400000 | 159.26 |
789868800000 | 158.8 |
789955200000 | 157.38 |
790214400000 | 157.74 |
790300800000 | 157.08 |
790387200000 | 157.55 |
790473600000 | 157.13 |
790560000000 | 155.51 |
790819200000 | 153.81 |
790905600000 | 153.49 |
790992000000 | 154.49 |
791078400000 | 154.19 |
791164800000 | 154.38 |
791424000000 | 154.67 |
791510400000 | 154.1 |
791596800000 | 155.44 |
791683200000 | 155.69 |
791769600000 | 157.1 |
792028800000 | 158.85 |
792115200000 | 159.71 |
792201600000 | 159.52 |
792288000000 | 160.86 |
792374400000 | 161.26 |
792633600000 | 160.87 |
792720000000 | 160.74 |
792806400000 | 161.53 |
792892800000 | 159.75 |
792979200000 | 159.58 |
793238400000 | 157.82 |
793324800000 | 158.3 |
793411200000 | 157.69 |
793497600000 | 159.11 |
793584000000 | 158.89 |
793843200000 | 158.96 |
793929600000 | 158.47 |
794016000000 | 160.15 |
794102400000 | 160.08 |
794188800000 | 159.89 |
794448000000 | 159.18 |
794534400000 | 158.43 |
794620800000 | 157.46 |
794707200000 | 156.78 |
794793600000 | 158.58 |
795052800000 | 158.37 |
795139200000 | 159.9 |
795225600000 | 160.45 |
795312000000 | 161.4 |
795398400000 | 163.79 |
795657600000 | 165.06 |
795744000000 | 164.99 |
795830400000 | 166.13 |
795916800000 | 165.45 |
796003200000 | 166.38 |
796262400000 | 167.07 |
796348800000 | 165.65 |
796435200000 | 166.02 |
796521600000 | 167.97 |
796608000000 | 168.12 |
796867200000 | 168.04 |
796953600000 | 168.42 |
797040000000 | 168.59 |
797126400000 | 170.34 |
797212800000 | 170.12 |
797472000000 | 169.61 |
797558400000 | 170.02 |
797644800000 | 170.65 |
797731200000 | 170.4 |
797817600000 | 170.54 |
798076800000 | 170.67 |
798163200000 | 169.77 |
798249600000 | 170.95 |
798336000000 | 170.92 |
798422400000 | 172.33 |
798681600000 | 172.76 |
798768000000 | 174.56 |
798854400000 | 174.62 |
798940800000 | 173.51 |
799027200000 | 172.39 |
799286400000 | 172.53 |
799372800000 | 173.66 |
799459200000 | 174.96 |
799545600000 | 174.86 |
799632000000 | 173.45 |
799891200000 | 173.47 |
799977600000 | 175.06 |
800064000000 | 176.21 |
800150400000 | 177.28 |
800236800000 | 176.83 |
800496000000 | 175.71 |
800582400000 | 175.74 |
800668800000 | 175.48 |
800755200000 | 173.24 |
800841600000 | 173.07 |
801100800000 | 173.9 |
801187200000 | 173.24 |
801273600000 | 175.22 |
801360000000 | 175.01 |
801446400000 | 174.51 |
801705600000 | 173.94 |
801792000000 | 174.99 |
801878400000 | 174.94 |
801964800000 | 176.37 |
802051200000 | 176.7 |
802310400000 | 177.3 |
802396800000 | 177.53 |
802483200000 | 177.91 |
802569600000 | 177.05 |
802656000000 | 175.68 |
802915200000 | 175.53 |
803001600000 | 176.04 |
803088000000 | 175.87 |
803174400000 | 177.1 |
803260800000 | 176.96 |
803520000000 | 178.5 |
803606400000 | 178.29 |
803692800000 | 178.91 |
803779200000 | 180.22 |
803865600000 | 181.58 |
804124800000 | 181.64 |
804211200000 | 180.29 |
804297600000 | 179.51 |
804384000000 | 179.44 |
804470400000 | 179.43 |
804729600000 | 180.25 |
804816000000 | 180.78 |
804902400000 | 180.83 |
804988800000 | 180.31 |
805075200000 | 183.45 |
805334400000 | 184.5 |
805420800000 | 185.44 |
805507200000 | 185.69 |
805593600000 | 185.64 |
805680000000 | 185.44 |
805939200000 | 185.01 |
806025600000 | 185.06 |
806112000000 | 183.9 |
806198400000 | 182.69 |
806284800000 | 182.77 |
806544000000 | 184.62 |
806630400000 | 184.67 |
806716800000 | 184.27 |
806803200000 | 184.67 |
806889600000 | 184.28 |
807148800000 | 183.37 |
807235200000 | 183.39 |
807321600000 | 185.76 |
807408000000 | 185.81 |
807494400000 | 186.93 |
807753600000 | 186.82 |
807840000000 | 186.98 |
807926400000 | 187.34 |
808012800000 | 187.22 |
808099200000 | 187.24 |
808358400000 | 186.65 |
808444800000 | 186.89 |
808531200000 | 187.39 |
808617600000 | 187.11 |
808704000000 | 188.55 |
808963200000 | 189.27 |
809049600000 | 188.12 |
809136000000 | 188.33 |
809222400000 | 188.04 |
809308800000 | 188.07 |
809568000000 | 187.15 |
809654400000 | 187.28 |
809740800000 | 187.87 |
809827200000 | 186.96 |
809913600000 | 186.54 |
810172800000 | 187.28 |
810259200000 | 187.79 |
810345600000 | 188.26 |
810432000000 | 187.89 |
810518400000 | 188.91 |
810777600000 | 189.28 |
810864000000 | 189.06 |
810950400000 | 189.9 |
811036800000 | 190.43 |
811123200000 | 190.46 |
811382400000 | 189.8 |
811468800000 | 190.75 |
811555200000 | 190.38 |
811641600000 | 191.31 |
811728000000 | 188.31 |
811987200000 | 188.22 |
812073600000 | 189.32 |
812160000000 | 188.25 |
812246400000 | 187.19 |
812332800000 | 189.09 |
812592000000 | 188.86 |
812678400000 | 189.9 |
812764800000 | 190.14 |
812851200000 | 191.2 |
812937600000 | 189.93 |
813196800000 | 189.3 |
813283200000 | 187.99 |
813369600000 | 189.18 |
813456000000 | 189.73 |
813542400000 | 191.29 |
813801600000 | 190.22 |
813888000000 | 189.54 |
813974400000 | 189.04 |
814060800000 | 188.96 |
814147200000 | 188.7 |
814406400000 | 187.05 |
814492800000 | 187.16 |
814579200000 | 187.61 |
814665600000 | 186.72 |
814752000000 | 184.98 |
815011200000 | 186.77 |
815097600000 | 187.88 |
815184000000 | 187.51 |
815270400000 | 187.28 |
815356800000 | 186.83 |
815616000000 | 185.05 |
815702400000 | 185.97 |
815788800000 | 185.35 |
815875200000 | 183.79 |
815961600000 | 183.45 |
816220800000 | 183.02 |
816307200000 | 183.97 |
816393600000 | 184.62 |
816480000000 | 184.99 |
816566400000 | 183.85 |
816825600000 | 183.5 |
816912000000 | 182.58 |
816998400000 | 181.04 |
817084800000 | 180.29 |
817171200000 | 180.89 |
817430400000 | 181.33 |
817516800000 | 181.22 |
817603200000 | 181.47 |
817689600000 | 181.1 |
817776000000 | 181.86 |
818035200000 | 180.5 |
818121600000 | 181.92 |
818208000000 | 182.76 |
818294400000 | 183.3 |
818380800000 | 184.09 |
818640000000 | 184.4 |
818726400000 | 185.37 |
818812800000 | 184.48 |
818899200000 | 186.5 |
818985600000 | 186.32 |
819244800000 | 185.46 |
819331200000 | 185.16 |
819417600000 | 186.31 |
819504000000 | 186.85 |
819590400000 | 188.95 |
819849600000 | 189.13 |
819936000000 | 189.44 |
820022400000 | 189.8 |
820108800000 | 189.86 |
820195200000 | 190.92 |
820540800000 | 191.6 |
820627200000 | 193.89 |
820713600000 | 194.26 |
820800000000 | 193.62 |
821059200000 | 192.84 |
821145600000 | 193.92 |
821232000000 | 193.63 |
821318400000 | 192.58 |
821404800000 | 195.27 |
821664000000 | 196.99 |
821750400000 | 198.2 |
821836800000 | 199.41 |
821923200000 | 198.31 |
822009600000 | 200.36 |
822268800000 | 200.49 |
822355200000 | 199.83 |
822441600000 | 200.86 |
822528000000 | 201.45 |
822614400000 | 201.1 |
822873600000 | 201.78 |
822960000000 | 201.23 |
823046400000 | 202.99 |
823132800000 | 202.75 |
823219200000 | 204.15 |
823478400000 | 202.47 |
823564800000 | 201.92 |
823651200000 | 201.73 |
823737600000 | 201.61 |
823824000000 | 201.06 |
824083200000 | 200.68 |
824169600000 | 200.54 |
824256000000 | 200.59 |
824342400000 | 200.66 |
824428800000 | 199.79 |
824688000000 | 199.16 |
824774400000 | 198.35 |
824860800000 | 199.43 |
824947200000 | 202.43 |
825033600000 | 204.84 |
825292800000 | 203.79 |
825379200000 | 203.57 |
825465600000 | 205.49 |
825552000000 | 205.99 |
825638400000 | 207.16 |
825897600000 | 207.07 |
825984000000 | 206.25 |
826070400000 | 206.7 |
826156800000 | 207.05 |
826243200000 | 204.83 |
826502400000 | 203.43 |
826588800000 | 204.25 |
826675200000 | 204.56 |
826761600000 | 204.5 |
826848000000 | 205.11 |
827107200000 | 207.24 |
827193600000 | 207.62 |
827280000000 | 206.69 |
827366400000 | 206.99 |
827452800000 | 207.64 |
827712000000 | 208.66 |
827798400000 | 209.25 |
827884800000 | 211.76 |
827971200000 | 212.84 |
828057600000 | 216.88 |
828316800000 | 219.13 |
828403200000 | 217.71 |
828489600000 | 218.21 |
828576000000 | 219.31 |
828662400000 | 218.9 |
828921600000 | 218.87 |
829008000000 | 219.88 |
829094400000 | 220.76 |
829180800000 | 218.25 |
829267200000 | 218.67 |
829526400000 | 220.15 |
829612800000 | 221.41 |
829699200000 | 220.02 |
829785600000 | 221.54 |
829872000000 | 221.78 |
830131200000 | 222.98 |
830217600000 | 223.41 |
830304000000 | 224.98 |
830390400000 | 226.78 |
830476800000 | 227.5 |
830736000000 | 228.27 |
830822400000 | 229.86 |
830908800000 | 230.17 |
830995200000 | 231.29 |
831081600000 | 229.74 |
831340800000 | 230.03 |
831427200000 | 230.75 |
831513600000 | 230.16 |
831600000000 | 230.03 |
831686400000 | 231.56 |
831945600000 | 232.01 |
832032000000 | 232.8 |
832118400000 | 235.25 |
832204800000 | 235.17 |
832291200000 | 237.53 |
832550400000 | 239.46 |
832636800000 | 240.89 |
832723200000 | 239.95 |
832809600000 | 240.07 |
832896000000 | 241.31 |
833155200000 | 241.38 |
833241600000 | 242.51 |
833328000000 | 241.02 |
833414400000 | 240.94 |
833500800000 | 242.66 |
833760000000 | 241.72 |
833846400000 | 241.77 |
833932800000 | 242.26 |
834019200000 | 241.9 |
834105600000 | 240.28 |
834364800000 | 242.45 |
834451200000 | 244.48 |
834537600000 | 245.39 |
834624000000 | 245.09 |
834710400000 | 244.56 |
834969600000 | 245.26 |
835056000000 | 245.33 |
835142400000 | 245.68 |
835228800000 | 244.43 |
835315200000 | 244.87 |
835574400000 | 247.58 |
835660800000 | 249.31 |
835747200000 | 250.05 |
835833600000 | 250.1 |
835920000000 | 250.6 |
836179200000 | 249.67 |
836265600000 | 249.28 |
836352000000 | 249.37 |
836438400000 | 249.96 |
836524800000 | 248.16 |
836784000000 | 246.43 |
836870400000 | 246.02 |
836956800000 | 245.53 |
837043200000 | 243.92 |
837129600000 | 241.76 |
837388800000 | 239.07 |
837475200000 | 233.58 |
837561600000 | 234.45 |
837648000000 | 235.92 |
837734400000 | 237.14 |
837993600000 | 234.66 |
838080000000 | 237.07 |
838166400000 | 233.36 |
838252800000 | 236.18 |
838339200000 | 235.56 |
838598400000 | 236 |
838684800000 | 236.16 |
838771200000 | 237.69 |
838857600000 | 239.15 |
838944000000 | 241.47 |
839203200000 | 240.48 |
839289600000 | 240.19 |
839376000000 | 240.43 |
839462400000 | 239.56 |
839548800000 | 239.31 |
839808000000 | 238.9 |
839894400000 | 239.01 |
839980800000 | 238.95 |
840067200000 | 238.81 |
840153600000 | 239.17 |
840412800000 | 239.52 |
840499200000 | 240.57 |
840585600000 | 237.8 |
840672000000 | 238.32 |
840758400000 | 239.37 |
841017600000 | 237.84 |
841104000000 | 239.11 |
841190400000 | 238.87 |
841276800000 | 236.32 |
841363200000 | 234.75 |
841622400000 | 235.86 |
841708800000 | 234.73 |
841795200000 | 237.28 |
841881600000 | 239.13 |
841968000000 | 240.77 |
842227200000 | 244.16 |
842313600000 | 244.15 |
842400000000 | 242.99 |
842486400000 | 243.34 |
842572800000 | 245.29 |
842832000000 | 246.64 |
842918400000 | 246.4 |
843004800000 | 246.26 |
843091200000 | 248.13 |
843177600000 | 248.76 |
843436800000 | 247.01 |
843523200000 | 247.77 |
843609600000 | 250.11 |
843696000000 | 250.49 |
843782400000 | 250.73 |
844041600000 | 252.75 |
844128000000 | 252.09 |
844214400000 | 254.82 |
844300800000 | 254.24 |
844387200000 | 256.59 |
844646400000 | 254.74 |
844732800000 | 254.56 |
844819200000 | 253.7 |
844905600000 | 252.83 |
844992000000 | 253.29 |
845251200000 | 252.42 |
845337600000 | 254.61 |
845424000000 | 254.21 |
845510400000 | 254.68 |
845596800000 | 255.93 |
845856000000 | 255.3 |
845942400000 | 254.63 |
846028800000 | 251.47 |
846115200000 | 251.41 |
846201600000 | 251.53 |
846460800000 | 252.91 |
846547200000 | 250.24 |
846633600000 | 249.43 |
846720000000 | 249.56 |
846806400000 | 249.81 |
847065600000 | 250.5 |
847152000000 | 254.18 |
847238400000 | 257.39 |
847324800000 | 259.37 |
847411200000 | 259.87 |
847670400000 | 259.25 |
847756800000 | 261.75 |
847843200000 | 261.48 |
847929600000 | 261.08 |
848016000000 | 263.43 |
848275200000 | 260.42 |
848361600000 | 260.98 |
848448000000 | 260.17 |
848534400000 | 258.52 |
848620800000 | 259.05 |
848880000000 | 258.99 |
848966400000 | 261.57 |
849052800000 | 259.33 |
849139200000 | 260.95 |
849225600000 | 262.86 |
849484800000 | 263.83 |
849571200000 | 265.91 |
849657600000 | 263.49 |
849744000000 | 264.13 |
849830400000 | 257.75 |
850089600000 | 260.7 |
850176000000 | 261.19 |
850262400000 | 258.67 |
850348800000 | 259.22 |
850435200000 | 256.82 |
850694400000 | 258.67 |
850780800000 | 257.53 |
850867200000 | 259.11 |
850953600000 | 264.18 |
851040000000 | 266.03 |
851299200000 | 265.89 |
851385600000 | 267.38 |
851472000000 | 266.98 |
851558400000 | 267.99 |
851644800000 | 268.21 |
851904000000 | 268.62 |
851990400000 | 268.08 |
852163200000 | 264.23 |
852249600000 | 266.76 |
852508800000 | 268.31 |
852595200000 | 267.28 |
852681600000 | 268.4 |
852768000000 | 267.24 |
852854400000 | 266.83 |
853113600000 | 271.63 |
853200000000 | 273.14 |
853286400000 | 271.91 |
853372800000 | 273.82 |
853459200000 | 274.72 |
853718400000 | 275.83 |
853804800000 | 274.7 |
853891200000 | 277.88 |
853977600000 | 279.15 |
854064000000 | 276.78 |
854323200000 | 275.79 |
854409600000 | 278.61 |
854496000000 | 276.09 |
854582400000 | 276.6 |
854668800000 | 277.09 |
854928000000 | 277.03 |
855014400000 | 275.38 |
855100800000 | 277.86 |
855187200000 | 279.08 |
855273600000 | 281.14 |
855532800000 | 283.82 |
855619200000 | 282.78 |
855705600000 | 284.58 |
855792000000 | 285.87 |
855878400000 | 288.77 |
856137600000 | 289.44 |
856224000000 | 290.39 |
856310400000 | 290.31 |
856396800000 | 287.73 |
856483200000 | 285.86 |
856742400000 | 284.67 |
856828800000 | 289.24 |
856915200000 | 288.31 |
857001600000 | 291.74 |
857088000000 | 291.25 |
857347200000 | 291.33 |
857433600000 | 294.69 |
857520000000 | 295.5 |
857606400000 | 298.45 |
857692800000 | 298.84 |
857952000000 | 301.3 |
858038400000 | 303.51 |
858124800000 | 300.83 |
858211200000 | 300.39 |
858297600000 | 302.13 |
858556800000 | 299.89 |
858643200000 | 294.56 |
858729600000 | 294.44 |
858816000000 | 289.42 |
858902400000 | 293.53 |
859161600000 | 291.93 |
859248000000 | 294.3 |
859334400000 | 296.71 |
859420800000 | 299.68 |
859507200000 | 300.38 |
859766400000 | 299.99 |
859852800000 | 291.56 |
859939200000 | 290.33 |
860025600000 | 288.13 |
860112000000 | 287.88 |
860371200000 | 292.03 |
860457600000 | 292.68 |
860544000000 | 296.74 |
860630400000 | 295.65 |
860716800000 | 293.47 |
860976000000 | 293.32 |
861062400000 | 298.2 |
861148800000 | 298.89 |
861235200000 | 297.8 |
861321600000 | 293.16 |
861580800000 | 290.75 |
861667200000 | 289.6 |
861753600000 | 291.52 |
861840000000 | 292.92 |
861926400000 | 292.68 |
862185600000 | 293.37 |
862272000000 | 298.37 |
862358400000 | 301.21 |
862444800000 | 302.69 |
862531200000 | 305.07 |
862790400000 | 307.76 |
862876800000 | 306.32 |
862963200000 | 306.14 |
863049600000 | 306.12 |
863136000000 | 307.35 |
863395200000 | 310.8 |
863481600000 | 311.33 |
863568000000 | 313.82 |
863654400000 | 312.66 |
863740800000 | 315.32 |
864000000000 | 315.14 |
864086400000 | 309.33 |
864172800000 | 317.35 |
864259200000 | 316.36 |
864345600000 | 319.89 |
864604800000 | 315.92 |
864691200000 | 318.78 |
864777600000 | 316.45 |
864864000000 | 315.74 |
864950400000 | 315.85 |
865209600000 | 321.85 |
865296000000 | 323.09 |
865382400000 | 322.34 |
865468800000 | 327.54 |
865555200000 | 331.92 |
865814400000 | 332.29 |
865900800000 | 330.29 |
865987200000 | 334.41 |
866073600000 | 341.91 |
866160000000 | 344.45 |
866419200000 | 342.95 |
866505600000 | 338.62 |
866592000000 | 338.49 |
866678400000 | 341.77 |
866764800000 | 344.34 |
867024000000 | 344.33 |
867110400000 | 344.81 |
867196800000 | 351.21 |
867283200000 | 352.52 |
867369600000 | 349.41 |
867628800000 | 345.18 |
867715200000 | 350.96 |
867801600000 | 350.14 |
867888000000 | 353.26 |
867974400000 | 352.96 |
868233600000 | 357.45 |
868320000000 | 356.51 |
868406400000 | 357.16 |
868492800000 | 355.31 |
868579200000 | 360.88 |
868838400000 | 359.75 |
868924800000 | 359.66 |
869011200000 | 365.16 |
869097600000 | 361.8 |
869184000000 | 353 |
869443200000 | 351.97 |
869529600000 | 358.02 |
869616000000 | 361.37 |
869702400000 | 358.68 |
869788800000 | 362.59 |
870048000000 | 363.24 |
870134400000 | 360.15 |
870220800000 | 360.75 |
870307200000 | 358.94 |
870393600000 | 354.37 |
870652800000 | 350.64 |
870739200000 | 350.06 |
870825600000 | 352.67 |
870912000000 | 357.59 |
870998400000 | 352.5 |
871257600000 | 349.57 |
871344000000 | 351.18 |
871430400000 | 345.02 |
871516800000 | 344.74 |
871603200000 | 340.06 |
871862400000 | 342.17 |
871948800000 | 348.52 |
872035200000 | 351.04 |
872121600000 | 347.52 |
872208000000 | 342.29 |
872467200000 | 340.17 |
872553600000 | 336.33 |
872640000000 | 337.32 |
872726400000 | 330.71 |
872812800000 | 324.94 |
873072000000 | 330.13 |
873158400000 | 339.86 |
873244800000 | 339.07 |
873331200000 | 332.29 |
873417600000 | 329.75 |
873676800000 | 328.37 |
873763200000 | 328.15 |
873849600000 | 324.78 |
873936000000 | 318.5 |
874022400000 | 315.34 |
874281600000 | 317.55 |
874368000000 | 323.21 |
874454400000 | 326.79 |
874540800000 | 327.33 |
874627200000 | 326.73 |
874886400000 | 332.57 |
874972800000 | 333.26 |
875059200000 | 332.55 |
875145600000 | 331.13 |
875232000000 | 330.5 |
875491200000 | 331.44 |
875577600000 | 335.54 |
875664000000 | 338.2 |
875750400000 | 339.42 |
875836800000 | 341.99 |
876096000000 | 341.23 |
876182400000 | 338.98 |
876268800000 | 336.22 |
876355200000 | 329.81 |
876441600000 | 327.47 |
876700800000 | 330.5 |
876787200000 | 328.36 |
876873600000 | 325.45 |
876960000000 | 324.18 |
877046400000 | 321.39 |
877305600000 | 319.31 |
877392000000 | 320.54 |
877478400000 | 318.11 |
877564800000 | 309.17 |
877651200000 | 310.9 |
877910400000 | 302.04 |
877996800000 | 284.26 |
878083200000 | 303.8 |
878169600000 | 299.21 |
878256000000 | 299.08 |
878515200000 | 305.35 |
878601600000 | 302.78 |
878688000000 | 307.14 |
878774400000 | 305.1 |
878860800000 | 295.99 |
879120000000 | 297.09 |
879206400000 | 296.36 |
879292800000 | 293.02 |
879379200000 | 293.62 |
879465600000 | 294.8 |
879724800000 | 299.81 |
879811200000 | 300.22 |
879897600000 | 301.09 |
879984000000 | 305.01 |
880070400000 | 308.53 |
880329600000 | 302.84 |
880416000000 | 305.7 |
880502400000 | 311.08 |
880588800000 | 314.2 |
880675200000 | 315.49 |
880934400000 | 323.26 |
881020800000 | 325.03 |
881107200000 | 323.33 |
881193600000 | 322.85 |
881280000000 | 322.18 |
881539200000 | 325.57 |
881625600000 | 325.47 |
881712000000 | 319.42 |
881798400000 | 312.13 |
881884800000 | 312.82 |
882144000000 | 312.83 |
882230400000 | 314.63 |
882316800000 | 313.65 |
882403200000 | 311.21 |
882489600000 | 302.32 |
882748800000 | 305.34 |
882835200000 | 307.08 |
882921600000 | 308.52 |
883008000000 | 308.21 |
883094400000 | 308.07 |
883353600000 | 314.67 |
883440000000 | 315.83 |
883526400000 | 317.13 |
883699200000 | 322.75 |
883958400000 | 326.54 |
884044800000 | 327.53 |
884131200000 | 326.42 |
884217600000 | 323.22 |
884304000000 | 319.35 |
884563200000 | 312.71 |
884649600000 | 318.03 |
884736000000 | 319.21 |
884822400000 | 320.59 |
884908800000 | 323.63 |
885168000000 | 326.49 |
885254400000 | 327.67 |
885340800000 | 325.28 |
885427200000 | 325.01 |
885513600000 | 325.79 |
885772800000 | 327.33 |
885859200000 | 332.02 |
885945600000 | 334.93 |
886032000000 | 337.57 |
886118400000 | 339.54 |
886377600000 | 342.78 |
886464000000 | 343.55 |
886550400000 | 340.03 |
886636800000 | 344.17 |
886723200000 | 346.62 |
886982400000 | 348.07 |
887068800000 | 346.9 |
887155200000 | 348.57 |
887241600000 | 346.22 |
887328000000 | 348.29 |
887587200000 | 350.26 |
887673600000 | 355.31 |
887760000000 | 354.51 |
887846400000 | 351.3 |
887932800000 | 349.97 |
888192000000 | 352.83 |
888278400000 | 354.35 |
888364800000 | 361.06 |
888451200000 | 365.3 |
888537600000 | 367.6 |
888796800000 | 373.28 |
888883200000 | 370.16 |
888969600000 | 368.23 |
889056000000 | 367.7 |
889142400000 | 374.89 |
889401600000 | 379.78 |
889488000000 | 380.58 |
889574400000 | 381.82 |
889660800000 | 381 |
889747200000 | 381.65 |
890006400000 | 380.61 |
890092800000 | 385.53 |
890179200000 | 382.08 |
890265600000 | 382.22 |
890352000000 | 383.88 |
890611200000 | 381.98 |
890697600000 | 387.68 |
890784000000 | 392.13 |
890870400000 | 389.98 |
890956800000 | 391.08 |
891216000000 | 388.43 |
891302400000 | 394.05 |
891388800000 | 394.77 |
891475200000 | 398.62 |
891561600000 | 401.02 |
891820800000 | 404.18 |
891907200000 | 397.18 |
891993600000 | 395.43 |
892080000000 | 397.75 |
892512000000 | 395.38 |
892598400000 | 394.24 |
892684800000 | 388.52 |
892771200000 | 392.08 |
893030400000 | 397.75 |
893116800000 | 395.63 |
893203200000 | 393.45 |
893289600000 | 390.01 |
893376000000 | 385.47 |
893635200000 | 377.84 |
893721600000 | 384.05 |
893808000000 | 381.92 |
893894400000 | 388.87 |
894240000000 | 397.37 |
894326400000 | 393.22 |
894412800000 | 389.74 |
894499200000 | 385.37 |
894585600000 | 389.49 |
894844800000 | 394.92 |
894931200000 | 392.69 |
895017600000 | 398.06 |
895104000000 | 399.93 |
895190400000 | 398.9 |
895449600000 | 398.03 |
895536000000 | 403.78 |
895622400000 | 410.27 |
895795200000 | 411.62 |
896054400000 | 417.96 |
896140800000 | 418.86 |
896227200000 | 412.55 |
896313600000 | 410.75 |
896400000000 | 417.45 |
896745600000 | 421.72 |
896832000000 | 424.11 |
896918400000 | 423.28 |
897004800000 | 428.62 |
897264000000 | 431.6 |
897350400000 | 432.37 |
897436800000 | 432.27 |
897523200000 | 430.17 |
897609600000 | 422.76 |
897868800000 | 418.84 |
897955200000 | 423.19 |
898041600000 | 429.39 |
898128000000 | 425.89 |
898214400000 | 423.89 |
898473600000 | 420.09 |
898560000000 | 425.93 |
898646400000 | 426.09 |
898732800000 | 430.7 |
898819200000 | 430.54 |
899078400000 | 432.61 |
899164800000 | 428.88 |
899251200000 | 432.02 |
899337600000 | 434.98 |
899424000000 | 443.59 |
899683200000 | 442.25 |
899769600000 | 442.83 |
899856000000 | 442.86 |
899942400000 | 438.8 |
900028800000 | 435.59 |
900288000000 | 436.3 |
900374400000 | 436.54 |
900460800000 | 439.69 |
900547200000 | 438.63 |
900633600000 | 443.74 |
900892800000 | 447.03 |
900979200000 | 443.89 |
901065600000 | 435.11 |
901152000000 | 431.08 |
901238400000 | 430.72 |
901497600000 | 423.24 |
901584000000 | 422.43 |
901670400000 | 425.88 |
901756800000 | 427.19 |
901843200000 | 422.63 |
902102400000 | 417.1 |
902188800000 | 416.93 |
902275200000 | 411.77 |
902361600000 | 411.91 |
902448000000 | 415.1 |
902707200000 | 411.59 |
902793600000 | 400.92 |
902880000000 | 411.27 |
902966400000 | 410.43 |
903052800000 | 414.7 |
903312000000 | 410.76 |
903398400000 | 422.64 |
903484800000 | 423.02 |
903571200000 | 421.97 |
903657600000 | 408.74 |
903916800000 | 408.28 |
904003200000 | 414 |
904089600000 | 404.18 |
904176000000 | 397.23 |
904262400000 | 397.91 |
904521600000 | 403.96 |
904608000000 | 404.2 |
904694400000 | 420.59 |
904780800000 | 416.01 |
904867200000 | 415.82 |
905126400000 | 414.94 |
905212800000 | 425.09 |
905299200000 | 424.71 |
905385600000 | 409.56 |
905472000000 | 404.25 |
905731200000 | 417.43 |
905817600000 | 415.55 |
905904000000 | 421.99 |
905990400000 | 412.17 |
906076800000 | 408.32 |
906336000000 | 398.01 |
906422400000 | 402.67 |
906508800000 | 403.41 |
906595200000 | 399.6 |
906681600000 | 398.77 |
906940800000 | 405.18 |
907027200000 | 406.07 |
907113600000 | 397.24 |
907200000000 | 382.4 |
907286400000 | 375.88 |
907545600000 | 369.96 |
907632000000 | 379.64 |
907718400000 | 376.13 |
907804800000 | 363.67 |
907891200000 | 369.41 |
908150400000 | 384.91 |
908236800000 | 395.42 |
908323200000 | 403.11 |
908409600000 | 408.91 |
908496000000 | 414.22 |
908755200000 | 413.49 |
908841600000 | 417.52 |
908928000000 | 412.92 |
909014400000 | 414.18 |
909100800000 | 411.62 |
909360000000 | 413.64 |
909446400000 | 418.33 |
909532800000 | 410.05 |
909619200000 | 412.26 |
909705600000 | 418.41 |
909964800000 | 424.63 |
910051200000 | 427.88 |
910137600000 | 435.07 |
910224000000 | 427.35 |
910310400000 | 426.89 |
910569600000 | 426.5 |
910656000000 | 422.18 |
910742400000 | 424.29 |
910828800000 | 421.99 |
910915200000 | 422.75 |
911174400000 | 427.96 |
911260800000 | 425.79 |
911347200000 | 424.32 |
911433600000 | 437.21 |
911520000000 | 446.48 |
911779200000 | 445.47 |
911865600000 | 442.57 |
911952000000 | 442.93 |
912038400000 | 446.02 |
912124800000 | 445.65 |
912384000000 | 438.07 |
912470400000 | 427.61 |
912556800000 | 424.7 |
912643200000 | 432.63 |
912729600000 | 436.93 |
912988800000 | 438.18 |
913075200000 | 439.98 |
913161600000 | 444.98 |
913248000000 | 445.67 |
913334400000 | 443.92 |
913593600000 | 444.04 |
913680000000 | 446.55 |
913766400000 | 448.97 |
913852800000 | 454.31 |
913939200000 | 453.04 |
914198400000 | 463.34 |
914284800000 | 463.68 |
914371200000 | 471.19 |
914803200000 | 472.48 |
914889600000 | 474.71 |
914976000000 | 479.54 |
915408000000 | 498.73 |
915494400000 | 503.63 |
915580800000 | 512.46 |
915667200000 | 499.59 |
915753600000 | 499.96 |
916012800000 | 492.51 |
916099200000 | 488.38 |
916185600000 | 471.64 |
916272000000 | 470.55 |
916358400000 | 475.81 |
916617600000 | 484.26 |
916704000000 | 486.67 |
916790400000 | 487.27 |
916876800000 | 484.32 |
916963200000 | 468.25 |
917222400000 | 471.96 |
917308800000 | 476.51 |
917395200000 | 479.23 |
917481600000 | 480.66 |
917568000000 | 480.75 |
917827200000 | 483.84 |
917913600000 | 487.5 |
918000000000 | 486.17 |
918086400000 | 482.9 |
918172800000 | 484.58 |
918432000000 | 481.27 |
918518400000 | 470.35 |
918604800000 | 464.37 |
918691200000 | 466.6 |
918777600000 | 469.27 |
919036800000 | 467.54 |
919123200000 | 463.8 |
919209600000 | 458.7 |
919296000000 | 468.14 |
919382400000 | 475.26 |
919641600000 | 482.28 |
919728000000 | 482.2 |
919814400000 | 482.72 |
919900800000 | 479.81 |
919987200000 | 476.7 |
920246400000 | 471.58 |
920332800000 | 468.81 |
920419200000 | 465.19 |
920505600000 | 463.56 |
920592000000 | 470.34 |
920851200000 | 470.14 |
920937600000 | 467.68 |
921024000000 | 462.46 |
921110400000 | 464.85 |
921196800000 | 468.68 |
921456000000 | 470.67 |
921542400000 | 469.76 |
921628800000 | 467.63 |
921715200000 | 463.97 |
921801600000 | 466.69 |
922060800000 | 463.19 |
922147200000 | 455.34 |
922233600000 | 456.81 |
922320000000 | 462.38 |
922406400000 | 459.47 |
922665600000 | 461.66 |
922752000000 | 462.02 |
922838400000 | 467.74 |
922924800000 | 469.05 |
923356800000 | 472.97 |
923443200000 | 481.79 |
923529600000 | 483.41 |
923616000000 | 487.31 |
923875200000 | 484.09 |
923961600000 | 490.24 |
924048000000 | 491.73 |
924134400000 | 486.68 |
924220800000 | 475.09 |
924480000000 | 482.97 |
924566400000 | 476.17 |
924652800000 | 480.25 |
924739200000 | 482.38 |
924825600000 | 476.59 |
925084800000 | 475.79 |
925171200000 | 483.76 |
925257600000 | 487.41 |
925344000000 | 484.47 |
925430400000 | 485.89 |
925689600000 | 488.99 |
925776000000 | 490.34 |
925862400000 | 483.83 |
925948800000 | 479.94 |
926035200000 | 478.73 |
926294400000 | 478.89 |
926380800000 | 478.84 |
926467200000 | 481.16 |
926553600000 | 483.34 |
926640000000 | 481.55 |
926899200000 | 474.08 |
926985600000 | 476.67 |
927072000000 | 482.37 |
927158400000 | 488.25 |
927244800000 | 489.72 |
927590400000 | 486.65 |
927676800000 | 487.06 |
927763200000 | 483.38 |
927849600000 | 482.33 |
928108800000 | 485.8 |
928195200000 | 483.05 |
928281600000 | 483.21 |
928368000000 | 485.84 |
928454400000 | 488.8 |
928713600000 | 490.34 |
928800000000 | 489.33 |
928886400000 | 492.32 |
928972800000 | 486.83 |
929059200000 | 488.52 |
929318400000 | 488.43 |
929404800000 | 487.11 |
929491200000 | 488.44 |
929577600000 | 492.36 |
929664000000 | 492.9 |
929923200000 | 494.01 |
930009600000 | 491.1 |
930096000000 | 486.86 |
930182400000 | 484.32 |
930268800000 | 485.32 |
930528000000 | 489.51 |
930614400000 | 489.13 |
930700800000 | 492.55 |
930787200000 | 496.6 |
930873600000 | 497.88 |
931132800000 | 499.46 |
931219200000 | 498.76 |
931305600000 | 500.01 |
931392000000 | 499.49 |
931478400000 | 495 |
931737600000 | 493.9 |
931824000000 | 487.82 |
931910400000 | 487.89 |
931996800000 | 489.52 |
932083200000 | 490.43 |
932342400000 | 485.69 |
932428800000 | 481.15 |
932515200000 | 476.55 |
932601600000 | 473.79 |
932688000000 | 469.7 |
932947200000 | 464.48 |
933033600000 | 470.68 |
933120000000 | 471.13 |
933206400000 | 457.31 |
933292800000 | 463.63 |
933552000000 | 460.77 |
933638400000 | 455.67 |
933724800000 | 454.98 |
933811200000 | 450.43 |
933897600000 | 451.03 |
934156800000 | 458.15 |
934243200000 | 451.51 |
934329600000 | 454.6 |
934416000000 | 458.68 |
934502400000 | 463.81 |
934761600000 | 468.34 |
934848000000 | 471.27 |
934934400000 | 470.18 |
935020800000 | 465.28 |
935107200000 | 470.34 |
935366400000 | 474.6 |
935452800000 | 475.14 |
935539200000 | 477.05 |
935625600000 | 483.55 |
935712000000 | 493.35 |
935971200000 | 504.79 |
936057600000 | 515.3 |
936144000000 | 518.24 |
936230400000 | 509.85 |
936316800000 | 517.63 |
936576000000 | 520.8 |
936662400000 | 521.52 |
936748800000 | 523.23 |
936835200000 | 528.88 |
936921600000 | 530.37 |
937180800000 | 528.36 |
937267200000 | 529.73 |
937353600000 | 525.82 |
937440000000 | 519.82 |
937526400000 | 517.51 |
937785600000 | 518.98 |
937872000000 | 510.78 |
937958400000 | 505.79 |
938044800000 | 505.37 |
938131200000 | 502.81 |
938390400000 | 504.63 |
938476800000 | 501.23 |
938563200000 | 501.26 |
938649600000 | 502.89 |
938736000000 | 495.1 |
938995200000 | 502.93 |
939081600000 | 504.67 |
939168000000 | 504.87 |
939254400000 | 512.82 |
939340800000 | 512.41 |
939600000000 | 513.9 |
939686400000 | 511.26 |
939772800000 | 504.7 |
939859200000 | 503.27 |
939945600000 | 498.98 |
940204800000 | 491.48 |
940291200000 | 494.19 |
940377600000 | 493.97 |
940464000000 | 496.3 |
940550400000 | 505.39 |
940809600000 | 504.3 |
940896000000 | 509.77 |
940982400000 | 509.28 |
941068800000 | 518.06 |
941155200000 | 527.45 |
941414400000 | 528.11 |
941500800000 | 527.31 |
941587200000 | 527.96 |
941673600000 | 529.17 |
941760000000 | 536.68 |
942019200000 | 534.83 |
942105600000 | 532.68 |
942192000000 | 536.76 |
942278400000 | 544.55 |
942364800000 | 551.29 |
942624000000 | 554.04 |
942710400000 | 558.48 |
942796800000 | 552.54 |
942883200000 | 552.97 |
942969600000 | 544.71 |
943228800000 | 540.42 |
943315200000 | 533.93 |
943401600000 | 541.63 |
943488000000 | 552.11 |
943574400000 | 556.03 |
943833600000 | 548.6 |
943920000000 | 541.26 |
944006400000 | 550.29 |
944092800000 | 546.38 |
944179200000 | 552.83 |
944438400000 | 554.89 |
944524800000 | 557.13 |
944611200000 | 554.38 |
944697600000 | 548.67 |
944784000000 | 542.55 |
945043200000 | 544.55 |
945129600000 | 550.38 |
945216000000 | 550.28 |
945302400000 | 542.02 |
945388800000 | 539.68 |
945648000000 | 539.55 |
945734400000 | 544.49 |
945820800000 | 553.34 |
945907200000 | 555.58 |
945993600000 | 571.89 |
946252800000 | 572.22 |
946339200000 | 574.44 |
946425600000 | 574.69 |
946512000000 | 582.5 |
946857600000 | 578.7 |
946944000000 | 549.29 |
947030400000 | 532.57 |
947116800000 | 527.37 |
947203200000 | 541.79 |
947462400000 | 540.61 |
947548800000 | 533.7 |
947635200000 | 536.31 |
947721600000 | 529.12 |
947808000000 | 530.25 |
948067200000 | 537.08 |
948153600000 | 524.91 |
948240000000 | 522.31 |
948326400000 | 526.12 |
948412800000 | 523.36 |
948672000000 | 523.04 |
948758400000 | 512.85 |
948844800000 | 519.95 |
948931200000 | 511.5 |
949017600000 | 507.17 |
949276800000 | 499.45 |
949363200000 | 498.59 |
949449600000 | 504.87 |
949536000000 | 516.5 |
949622400000 | 516.85 |
949881600000 | 509.39 |
949968000000 | 498.83 |
950054400000 | 484.83 |
950140800000 | 476.56 |
950227200000 | 479.84 |
950486400000 | 481.21 |
950572800000 | 476.14 |
950659200000 | 474.2 |
950745600000 | 478.85 |
950832000000 | 465.77 |
951091200000 | 464.4 |
951177600000 | 461.52 |
951264000000 | 465.49 |
951350400000 | 471.11 |
951436800000 | 485.52 |
951696000000 | 481.61 |
951782400000 | 495.23 |
951868800000 | 492.84 |
951955200000 | 492.64 |
952041600000 | 491.29 |
952300800000 | 488.5 |
952387200000 | 485.77 |
952473600000 | 478.79 |
952560000000 | 476.63 |
952646400000 | 476.11 |
952905600000 | 470.92 |
952992000000 | 479.95 |
953078400000 | 479.34 |
953164800000 | 490.48 |
953251200000 | 491.95 |
953510400000 | 483.45 |
953596800000 | 480.84 |
953683200000 | 482.78 |
953769600000 | 477.04 |
953856000000 | 481.63 |
954115200000 | 481.77 |
954201600000 | 486.89 |
954288000000 | 479.07 |
954374400000 | 466.56 |
954460800000 | 458.56 |
954720000000 | 449.9 |
954806400000 | 446.74 |
954892800000 | 438.27 |
954979200000 | 451.72 |
955065600000 | 458.74 |
955324800000 | 457.74 |
955411200000 | 452.81 |
955497600000 | 455.31 |
955584000000 | 456.44 |
955670400000 | 446.33 |
955929600000 | 443.17 |
956016000000 | 446 |
956102400000 | 446.52 |
956188800000 | 453.01 |
956620800000 | 454.08 |
956707200000 | 458.88 |
956793600000 | 452.28 |
956880000000 | 459.15 |
957225600000 | 463.65 |
957312000000 | 451.56 |
957398400000 | 451.57 |
957484800000 | 455.39 |
957744000000 | 452.43 |
957830400000 | 447.28 |
957916800000 | 440.36 |
958003200000 | 447.69 |
958089600000 | 454.38 |
958348800000 | 456.73 |
958435200000 | 458.51 |
958521600000 | 450.81 |
958608000000 | 457.67 |
958694400000 | 451.47 |
958953600000 | 450.23 |
959040000000 | 451.31 |
959126400000 | 450.45 |
959212800000 | 449.55 |
959299200000 | 442.29 |
959558400000 | 447.88 |
959644800000 | 456.88 |
959731200000 | 458.24 |
959817600000 | 456.95 |
959904000000 | 466.78 |
960163200000 | 467.71 |
960249600000 | 464.67 |
960336000000 | 461.58 |
960422400000 | 458.83 |
960508800000 | 459.08 |
960768000000 | 456.92 |
960854400000 | 457.73 |
960940800000 | 459.27 |
961027200000 | 458.88 |
961113600000 | 458.41 |
961372800000 | 457.5 |
961459200000 | 459.69 |
961545600000 | 454.25 |
961632000000 | 450.99 |
961718400000 | 451.9 |
961977600000 | 453.13 |
962064000000 | 456.01 |
962150400000 | 459.48 |
962236800000 | 451.58 |
962323200000 | 449.2 |
962582400000 | 454.39 |
962668800000 | 454.94 |
962755200000 | 455.53 |
962841600000 | 451.98 |
962928000000 | 455.41 |
963187200000 | 450.92 |
963273600000 | 451.65 |
963360000000 | 459.93 |
963446400000 | 455.93 |
963532800000 | 456.81 |
963792000000 | 456.21 |
963878400000 | 452.24 |
963964800000 | 452.06 |
964051200000 | 460.47 |
964137600000 | 456.22 |
964396800000 | 457.81 |
964483200000 | 457.45 |
964569600000 | 458.49 |
964656000000 | 458.19 |
964742400000 | 455.72 |
965001600000 | 461.12 |
965088000000 | 467.31 |
965174400000 | 476.85 |
965260800000 | 465.47 |
965347200000 | 470.83 |
965606400000 | 475.76 |
965692800000 | 472.42 |
965779200000 | 461.86 |
965865600000 | 461.18 |
965952000000 | 463.37 |
966211200000 | 466.74 |
966297600000 | 466.45 |
966384000000 | 469.3 |
966470400000 | 464.94 |
966556800000 | 461.57 |
966816000000 | 465.7 |
966902400000 | 461.99 |
966988800000 | 465.69 |
967075200000 | 457.35 |
967161600000 | 457.42 |
967420800000 | 462.38 |
967507200000 | 461.94 |
967593600000 | 460.89 |
967680000000 | 473.4 |
967766400000 | 479.44 |
968025600000 | 480.34 |
968112000000 | 476.88 |
968198400000 | 479.15 |
968284800000 | 478.67 |
968371200000 | 477.39 |
968630400000 | 476.32 |
968716800000 | 476.23 |
968803200000 | 470.51 |
968889600000 | 473.64 |
968976000000 | 471.57 |
969235200000 | 466.13 |
969321600000 | 463.67 |
969408000000 | 462.02 |
969494400000 | 459.45 |
969580800000 | 463.97 |
969840000000 | 467.15 |
969926400000 | 467.85 |
970012800000 | 468.81 |
970099200000 | 470.12 |
970185600000 | 466.55 |
970444800000 | 464.84 |
970531200000 | 460.51 |
970617600000 | 457.18 |
970704000000 | 463.31 |
970790400000 | 459.27 |
971049600000 | 454.05 |
971136000000 | 454.03 |
971222400000 | 445.89 |
971308800000 | 446.71 |
971395200000 | 448.78 |
971654400000 | 450.26 |
971740800000 | 445.72 |
971827200000 | 445.68 |
971913600000 | 450.93 |
972000000000 | 453.49 |
972259200000 | 451.35 |
972345600000 | 451.29 |
972432000000 | 452.26 |
972518400000 | 450.48 |
972604800000 | 448.67 |
972864000000 | 453.13 |
972950400000 | 456.9 |
973036800000 | 458.65 |
973123200000 | 462.07 |
973209600000 | 463.4 |
973468800000 | 454.93 |
973555200000 | 453.15 |
973641600000 | 447.54 |
973728000000 | 447.58 |
973814400000 | 438.88 |
974073600000 | 428.88 |
974160000000 | 438.31 |
974246400000 | 441.42 |
974332800000 | 440.91 |
974419200000 | 433.65 |
974678400000 | 424.62 |
974764800000 | 427.84 |
974851200000 | 423.2 |
974937600000 | 426.49 |
975024000000 | 431.01 |
975283200000 | 429.46 |
975369600000 | 426.46 |
975456000000 | 431.19 |
975542400000 | 427.79 |
975628800000 | 425.9 |
975888000000 | 414.24 |
975974400000 | 418.48 |
976060800000 | 414.75 |
976147200000 | 417.86 |
976233600000 | 411.28 |
976492800000 | 414.69 |
976579200000 | 413.22 |
976665600000 | 412.88 |
976752000000 | 409.94 |
976838400000 | 404.26 |
977097600000 | 404.96 |
977184000000 | 401.7 |
977270400000 | 396.62 |
977356800000 | 395.95 |
977443200000 | 398.99 |
977875200000 | 401.58 |
977961600000 | 405.3 |
978048000000 | 407.54 |
978393600000 | 406.78 |
978480000000 | 408.03 |
978566400000 | 409.88 |
978652800000 | 400.76 |
978912000000 | 401.11 |
978998400000 | 393.84 |
979084800000 | 396.98 |
979171200000 | 402.62 |
979257600000 | 397.79 |
979516800000 | 393 |
979603200000 | 390.25 |
979689600000 | 397.16 |
979776000000 | 397.33 |
979862400000 | 398.98 |
980121600000 | 405.48 |
980208000000 | 404.72 |
980294400000 | 403.06 |
980380800000 | 406.16 |
980467200000 | 410.17 |
980726400000 | 409.41 |
980812800000 | 412.6 |
980899200000 | 418.74 |
980985600000 | 417.4 |
981072000000 | 413.16 |
981331200000 | 412.55 |
981417600000 | 413.46 |
981504000000 | 411.65 |
981590400000 | 411.23 |
981676800000 | 411.31 |
981936000000 | 417.55 |
982022400000 | 420.27 |
982108800000 | 418.95 |
982195200000 | 422.37 |
982281600000 | 419.62 |
982540800000 | 416.35 |
982627200000 | 412.76 |
982713600000 | 411.51 |
982800000000 | 411.8 |
982886400000 | 406.99 |
983145600000 | 407.09 |
983232000000 | 405.72 |
983318400000 | 404.95 |
983404800000 | 400.18 |
983491200000 | 400.73 |
983750400000 | 404.65 |
983836800000 | 405.26 |
983923200000 | 405.12 |
984009600000 | 395.88 |
984096000000 | 394.67 |
984355200000 | 391.88 |
984441600000 | 389.37 |
984528000000 | 380.58 |
984614400000 | 382.37 |
984700800000 | 378.33 |
984960000000 | 374.97 |
985046400000 | 380.33 |
985132800000 | 374.32 |
985219200000 | 363.83 |
985305600000 | 367.02 |
985564800000 | 379.78 |
985651200000 | 383.39 |
985737600000 | 379.82 |
985824000000 | 382.92 |
985910400000 | 384.35 |
986169600000 | 383.07 |
986256000000 | 375.54 |
986342400000 | 375.01 |
986428800000 | 379.21 |
986515200000 | 379.75 |
986774400000 | 382.18 |
986860800000 | 387.18 |
986947200000 | 387.21 |
987033600000 | 388.02 |
987465600000 | 387.39 |
987552000000 | 392.61 |
987638400000 | 387.86 |
987724800000 | 385.03 |
987984000000 | 383.44 |
988070400000 | 384 |
988156800000 | 382.19 |
988243200000 | 388.16 |
988329600000 | 392.53 |
988588800000 | 393.66 |
988761600000 | 394.74 |
988848000000 | 391.29 |
988934400000 | 391.57 |
989193600000 | 390.15 |
989280000000 | 392.53 |
989366400000 | 393.3 |
989452800000 | 398.25 |
989539200000 | 397.6 |
989798400000 | 393.21 |
989884800000 | 395.03 |
989971200000 | 393.44 |
990057600000 | 396.92 |
990144000000 | 399.69 |
990403200000 | 399.74 |
990489600000 | 399.78 |
990576000000 | 400.59 |
990662400000 | 400.74 |
990748800000 | 398.72 |
991008000000 | 400.81 |
991094400000 | 400.52 |
991180800000 | 398.85 |
991267200000 | 398.8 |
991353600000 | 397.47 |
991612800000 | 398.08 |
991699200000 | 398.65 |
991785600000 | 396.89 |
991872000000 | 396.35 |
991958400000 | 395.04 |
992217600000 | 392.42 |
992304000000 | 389.62 |
992390400000 | 393.42 |
992476800000 | 391.13 |
992563200000 | 385.15 |
992822400000 | 380.67 |
992908800000 | 379.6 |
992995200000 | 375.73 |
993081600000 | 375.88 |
993168000000 | 378.75 |
993427200000 | 379.01 |
993513600000 | 379.32 |
993600000000 | 379.23 |
993686400000 | 382.69 |
993772800000 | 384.63 |
994032000000 | 387.97 |
994118400000 | 386.95 |
994204800000 | 384.8 |
994291200000 | 382.76 |
994377600000 | 377.05 |
994636800000 | 377.6 |
994723200000 | 375.46 |
994809600000 | 376.31 |
994896000000 | 376.78 |
994982400000 | 375.89 |
995241600000 | 374.7 |
995328000000 | 375.38 |
995414400000 | 374.62 |
995500800000 | 379.21 |
995587200000 | 373.98 |
995846400000 | 377.55 |
995932800000 | 374.46 |
996019200000 | 368.68 |
996105600000 | 368.3 |
996192000000 | 371.46 |
996451200000 | 374.98 |
996537600000 | 376.35 |
996624000000 | 377 |
996710400000 | 376.47 |
996796800000 | 376.67 |
997056000000 | 379.15 |
997142400000 | 377.5 |
997228800000 | 375.38 |
997315200000 | 370.61 |
997401600000 | 369.39 |
997660800000 | 371.43 |
997747200000 | 371.82 |
997833600000 | 368.52 |
997920000000 | 364.84 |
998006400000 | 360.32 |
998265600000 | 361.97 |
998352000000 | 364.1 |
998438400000 | 364.53 |
998524800000 | 367.15 |
998611200000 | 369.55 |
998870400000 | 369.56 |
998956800000 | 365.08 |
999043200000 | 365.29 |
999129600000 | 359.15 |
999216000000 | 354.65 |
999475200000 | 349.94 |
999561600000 | 350.44 |
999648000000 | 344.53 |
999734400000 | 341.73 |
999820800000 | 338.12 |
1000080000000 | 334.05 |
1000166400000 | 313.6 |
1000252800000 | 311.07 |
1000339200000 | 313.95 |
1000425600000 | 300.15 |
1000684800000 | 305.53 |
1000771200000 | 300.98 |
1000857600000 | 300.84 |
1000944000000 | 289.35 |
1001030400000 | 285.73 |
1001289600000 | 296.74 |
1001376000000 | 300.18 |
1001462400000 | 309.43 |
1001548800000 | 309.89 |
1001635200000 | 317.16 |
1001894400000 | 314.98 |
1001980800000 | 317.85 |
1002067200000 | 319 |
1002153600000 | 328.89 |
1002240000000 | 327.54 |
1002499200000 | 324.24 |
1002585600000 | 322.89 |
1002672000000 | 329.06 |
1002758400000 | 328.37 |
1002844800000 | 332.7 |
1003104000000 | 326.96 |
1003190400000 | 327.49 |
1003276800000 | 332.53 |
1003363200000 | 329.04 |
1003449600000 | 329.18 |
1003708800000 | 334.03 |
1003795200000 | 338.6 |
1003881600000 | 339.96 |
1003968000000 | 334.29 |
1004054400000 | 339.21 |
1004313600000 | 333.32 |
1004400000000 | 328.01 |
1004486400000 | 334.65 |
1004572800000 | 332.77 |
1004659200000 | 331.81 |
1004918400000 | 339.05 |
1005004800000 | 338.78 |
1005091200000 | 342.97 |
1005177600000 | 344.26 |
1005264000000 | 339.3 |
1005523200000 | 331.26 |
1005609600000 | 342.17 |
1005696000000 | 342.26 |
1005782400000 | 344.3 |
1005868800000 | 346.24 |
1006128000000 | 356.52 |
1006214400000 | 354.03 |
1006300800000 | 353.91 |
1006387200000 | 355.92 |
1006473600000 | 355.99 |
1006732800000 | 358.46 |
1006819200000 | 352.45 |
1006905600000 | 348.69 |
1006992000000 | 352.26 |
1007078400000 | 353.12 |
1007337600000 | 354.08 |
1007424000000 | 359.91 |
1007510400000 | 364.27 |
1007596800000 | 365.06 |
1007683200000 | 364.9 |
1007942400000 | 360.33 |
1008028800000 | 358.33 |
1008115200000 | 352 |
1008201600000 | 345.42 |
1008288000000 | 341.26 |
1008547200000 | 347.54 |
1008633600000 | 346.57 |
1008720000000 | 346.34 |
1008806400000 | 344.85 |
1008892800000 | 349.15 |
1009152000000 | 349.25 |
1009411200000 | 354.5 |
1009497600000 | 355.8 |
1009929600000 | 353.59 |
1010016000000 | 354.8 |
1010102400000 | 354.17 |
1010361600000 | 350.98 |
1010448000000 | 347.29 |
1010534400000 | 343.7 |
1010620800000 | 341.79 |
1010707200000 | 346.3 |
1010966400000 | 341.98 |
1011052800000 | 345.53 |
1011139200000 | 343.7 |
1011225600000 | 342.65 |
1011312000000 | 341.69 |
1011571200000 | 341.18 |
1011657600000 | 344.15 |
1011744000000 | 342.4 |
1011830400000 | 343.82 |
1011916800000 | 341.15 |
1012176000000 | 342.99 |
1012262400000 | 338.98 |
1012348800000 | 336.31 |
1012435200000 | 339.81 |
1012521600000 | 341.43 |
1012780800000 | 335.77 |
1012867200000 | 333.45 |
1012953600000 | 328.97 |
1013040000000 | 327.41 |
1013126400000 | 326.54 |
1013385600000 | 329.38 |
1013472000000 | 328.27 |
1013558400000 | 328.3 |
1013644800000 | 333.09 |
1013731200000 | 332.16 |
1013990400000 | 329.82 |
1014076800000 | 323.01 |
1014163200000 | 323.68 |
1014249600000 | 323.83 |
1014336000000 | 319.01 |
1014595200000 | 320.16 |
1014681600000 | 319.27 |
1014768000000 | 320.5 |
1014854400000 | 321.99 |
1014940800000 | 329 |
1015200000000 | 334.69 |
1015286400000 | 334.42 |
1015372800000 | 329.26 |
1015459200000 | 332.64 |
1015545600000 | 333.45 |
1015804800000 | 336.08 |
1015891200000 | 330.73 |
1015977600000 | 328.64 |
1016064000000 | 328.72 |
1016150400000 | 332.32 |
1016409600000 | 337.18 |
1016496000000 | 334.82 |
1016582400000 | 336.27 |
1016668800000 | 333.55 |
1016755200000 | 334.8 |
1017014400000 | 336.93 |
1017100800000 | 339.38 |
1017187200000 | 339.53 |
1017273600000 | 342.01 |
1017705600000 | 341.56 |
1017792000000 | 340.7 |
1017878400000 | 334.28 |
1017964800000 | 327.49 |
1018224000000 | 327.3 |
1018310400000 | 327.81 |
1018396800000 | 331.03 |
1018483200000 | 326.96 |
1018569600000 | 327.58 |
1018828800000 | 328.12 |
1018915200000 | 330.24 |
1019001600000 | 330.07 |
1019088000000 | 330.2 |
1019174400000 | 329.86 |
1019433600000 | 327.87 |
1019520000000 | 328.31 |
1019606400000 | 327.34 |
1019692800000 | 325.42 |
1019779200000 | 324.67 |
1020038400000 | 322.62 |
1020124800000 | 323.27 |
1020297600000 | 318.7 |
1020384000000 | 316.73 |
1020643200000 | 315.77 |
1020729600000 | 310.82 |
1020816000000 | 316.87 |
1020902400000 | 314.07 |
1020988800000 | 311.74 |
1021248000000 | 314.94 |
1021334400000 | 320.38 |
1021420800000 | 321.24 |
1021507200000 | 320.8 |
1021593600000 | 319 |
1021852800000 | 318.35 |
1021939200000 | 319.75 |
1022025600000 | 317.4 |
1022112000000 | 319.09 |
1022198400000 | 321.82 |
1022457600000 | 323.25 |
1022544000000 | 324.3 |
1022630400000 | 323.23 |
1022716800000 | 320.88 |
1022803200000 | 321.25 |
1023062400000 | 319.53 |
1023148800000 | 312.04 |
1023235200000 | 314.32 |
1023321600000 | 319.12 |
1023408000000 | 317.57 |
1023667200000 | 317.15 |
1023753600000 | 324.24 |
1023840000000 | 318.56 |
1023926400000 | 317.14 |
1024012800000 | 308.21 |
1024272000000 | 314.66 |
1024358400000 | 316.92 |
1024444800000 | 314.77 |
1024531200000 | 309.77 |
1024617600000 | 303.23 |
1024876800000 | 295.18 |
1024963200000 | 300.06 |
1025049600000 | 296.54 |
1025136000000 | 299.18 |
1025222400000 | 306.44 |
1025481600000 | 307.48 |
1025568000000 | 295.81 |
1025654400000 | 283.83 |
1025740800000 | 289.84 |
1025827200000 | 295.97 |
1026086400000 | 293.25 |
1026172800000 | 289.46 |
1026259200000 | 276.61 |
1026345600000 | 264.61 |
1026432000000 | 265.92 |
1026691200000 | 253.82 |
1026777600000 | 251 |
1026864000000 | 261.33 |
1026950400000 | 267.81 |
1027036800000 | 256.13 |
1027296000000 | 246.01 |
1027382400000 | 240.83 |
1027468800000 | 236.58 |
1027555200000 | 247.72 |
1027641600000 | 246.49 |
1027900800000 | 261.23 |
1027987200000 | 257.52 |
1028073600000 | 257.01 |
1028160000000 | 245.72 |
1028246400000 | 246.08 |
1028505600000 | 232.99 |
1028592000000 | 244.21 |
1028678400000 | 241.26 |
1028764800000 | 247.25 |
1028851200000 | 250.68 |
1029110400000 | 245.57 |
1029196800000 | 247.18 |
1029283200000 | 241.61 |
1029369600000 | 251.65 |
1029456000000 | 251.28 |
1029715200000 | 258.43 |
1029801600000 | 255.46 |
1029888000000 | 258.25 |
1029974400000 | 266.97 |
1030060800000 | 264.6 |
1030320000000 | 258.77 |
1030406400000 | 266.96 |
1030492800000 | 258.46 |
1030579200000 | 255.04 |
1030665600000 | 258.53 |
1030924800000 | 253.68 |
1031011200000 | 247.29 |
1031097600000 | 250.94 |
1031184000000 | 248.59 |
1031270400000 | 253.83 |
1031529600000 | 250.64 |
1031616000000 | 257.84 |
1031702400000 | 261.19 |
1031788800000 | 253.16 |
1031875200000 | 250.34 |
1032134400000 | 250 |
1032220800000 | 249.01 |
1032307200000 | 239.98 |
1032393600000 | 234.89 |
1032480000000 | 231.3 |
1032739200000 | 221.97 |
1032825600000 | 219.9 |
1032912000000 | 222.76 |
1032998400000 | 229.31 |
1033084800000 | 227.08 |
1033344000000 | 217.32 |
1033430400000 | 218.55 |
1033516800000 | 225.81 |
1033603200000 | 220.4 |
1033689600000 | 217.57 |
1033948800000 | 211.98 |
1034035200000 | 204.78 |
1034121600000 | 206.88 |
1034208000000 | 210.71 |
1034294400000 | 223.49 |
1034553600000 | 221.04 |
1034640000000 | 234.78 |
1034726400000 | 232.98 |
1034812800000 | 239.93 |
1034899200000 | 240.89 |
1035158400000 | 241.9 |
1035244800000 | 240.13 |
1035331200000 | 231.75 |
1035417600000 | 232.45 |
1035504000000 | 230.33 |
1035763200000 | 234.1 |
1035849600000 | 227.77 |
1035936000000 | 232.67 |
1036022400000 | 237.74 |
1036108800000 | 235.22 |
1036368000000 | 243.15 |
1036454400000 | 243.46 |
1036540800000 | 239.6 |
1036627200000 | 235.13 |
1036713600000 | 231.7 |
1036972800000 | 230.78 |
1037059200000 | 231.92 |
1037145600000 | 230.6 |
1037232000000 | 236.87 |
1037318400000 | 235.99 |
1037577600000 | 237.08 |
1037664000000 | 236.22 |
1037750400000 | 235.46 |
1037836800000 | 241.54 |
1037923200000 | 240.57 |
1038182400000 | 238.89 |
1038268800000 | 235.32 |
1038355200000 | 243.1 |
1038441600000 | 242.45 |
1038528000000 | 243.99 |
1038787200000 | 243.16 |
1038873600000 | 235.84 |
1038960000000 | 238.25 |
1039046400000 | 235.38 |
1039132800000 | 232.49 |
1039392000000 | 227.44 |
1039478400000 | 228.62 |
1039564800000 | 231.93 |
1039651200000 | 226.91 |
1039737600000 | 223.66 |
1039996800000 | 230.97 |
1040083200000 | 224.86 |
1040169600000 | 224.62 |
1040256000000 | 221.96 |
1040342400000 | 222.58 |
1040601600000 | 225.78 |
1040947200000 | 220.21 |
1041206400000 | 223.77 |
1041465600000 | 235.09 |
1041552000000 | 231.37 |
1041811200000 | 231.67 |
1041897600000 | 230.66 |
1041984000000 | 224.48 |
1042070400000 | 228.64 |
1042156800000 | 224.97 |
1042416000000 | 225.97 |
1042502400000 | 224.94 |
1042588800000 | 219.12 |
1042675200000 | 220.02 |
1042761600000 | 214.83 |
1043020800000 | 213.89 |
1043107200000 | 209.76 |
1043193600000 | 204.42 |
1043280000000 | 203.79 |
1043366400000 | 203.45 |
1043625600000 | 196.1 |
1043712000000 | 198.4 |
1043798400000 | 202.55 |
1043884800000 | 208.52 |
1043971200000 | 209.09 |
1044230400000 | 208.92 |
1044316800000 | 201.11 |
1044403200000 | 204.91 |
1044489600000 | 204.18 |
1044576000000 | 200.72 |
1044835200000 | 200.26 |
1044921600000 | 203.05 |
1045008000000 | 197.7 |
1045094400000 | 196.12 |
1045180800000 | 200.62 |
1045440000000 | 202.81 |
1045526400000 | 204.35 |
1045612800000 | 198.98 |
1045699200000 | 195.47 |
1045785600000 | 196.55 |
1046044800000 | 174.77 |
1046131200000 | 168.23 |
1046217600000 | 165.57 |
1046304000000 | 170.99 |
1046390400000 | 172.03 |
1046649600000 | 172.59 |
1046736000000 | 168.18 |
1046822400000 | 167.18 |
1046908800000 | 164.85 |
1046995200000 | 159.31 |
1047254400000 | 154.55 |
1047340800000 | 154.88 |
1047427200000 | 149.86 |
1047513600000 | 158.17 |
1047600000000 | 167.32 |
1047859200000 | 172.78 |
1047945600000 | 172.77 |
1048032000000 | 176.56 |
1048118400000 | 175.46 |
1048204800000 | 177.38 |
1048464000000 | 168.88 |
1048550400000 | 174.63 |
1048636800000 | 173.93 |
1048723200000 | 171.97 |
1048809600000 | 171.58 |
1049068800000 | 164.85 |
1049155200000 | 165.68 |
1049241600000 | 172.57 |
1049328000000 | 173.62 |
1049414400000 | 175.08 |
1049673600000 | 180.82 |
1049760000000 | 178.32 |
1049846400000 | 177.42 |
1049932800000 | 174.45 |
1050019200000 | 175.65 |
1050278400000 | 176.78 |
1050364800000 | 181.44 |
1050451200000 | 179.07 |
1050537600000 | 180 |
1050969600000 | 182.2 |
1051056000000 | 183.16 |
1051142400000 | 182.59 |
1051228800000 | 180.09 |
1051488000000 | 185.63 |
1051574400000 | 185.19 |
1051660800000 | 188.65 |
1051747200000 | 188.65 |
1051833600000 | 193.38 |
1052092800000 | 196.73 |
1052179200000 | 198.81 |
1052265600000 | 196.91 |
1052352000000 | 193.13 |
1052438400000 | 195.31 |
1052697600000 | 195.12 |
1052784000000 | 196.16 |
1052870400000 | 196.96 |
1052956800000 | 199.54 |
1053043200000 | 203.72 |
1053302400000 | 195.78 |
1053388800000 | 199.03 |
1053475200000 | 197.25 |
1053561600000 | 199.96 |
1053648000000 | 197.48 |
1053907200000 | 195.95 |
1053993600000 | 196.6 |
1054080000000 | 200.94 |
1054166400000 | 201.43 |
1054252800000 | 202.5 |
1054512000000 | 205.91 |
1054598400000 | 203.45 |
1054684800000 | 207.7 |
1054771200000 | 206.68 |
1054857600000 | 210.37 |
1055116800000 | 209.52 |
1055203200000 | 211.74 |
1055289600000 | 215.51 |
1055376000000 | 219.41 |
1055462400000 | 215.74 |
1055721600000 | 218.58 |
1055808000000 | 223.53 |
1055894400000 | 223.89 |
1055980800000 | 219.79 |
1056067200000 | 222.37 |
1056326400000 | 216.28 |
1056412800000 | 215.21 |
1056499200000 | 215.93 |
1056585600000 | 218.35 |
1056672000000 | 220.27 |
1056931200000 | 219.8 |
1057017600000 | 216.87 |
1057104000000 | 222.29 |
1057190400000 | 222.59 |
1057276800000 | 219.2 |
1057536000000 | 222.24 |
1057622400000 | 222.22 |
1057708800000 | 220.45 |
1057795200000 | 219.26 |
1057881600000 | 221.66 |
1058140800000 | 223.79 |
1058227200000 | 223.48 |
1058313600000 | 222.94 |
1058400000000 | 220.68 |
1058486400000 | 222.24 |
1058745600000 | 219.95 |
1058832000000 | 221.33 |
1058918400000 | 219.44 |
1059004800000 | 222.23 |
1059091200000 | 218.32 |
1059350400000 | 220.99 |
1059436800000 | 219.59 |
1059523200000 | 221.03 |
1059609600000 | 223 |
1059696000000 | 221.86 |
1059955200000 | 220.45 |
1060041600000 | 223.18 |
1060128000000 | 220.65 |
1060214400000 | 221.56 |
1060300800000 | 223.73 |
1060560000000 | 224.52 |
1060646400000 | 224.68 |
1060732800000 | 224.52 |
1060819200000 | 226.4 |
1060905600000 | 227.6 |
1061164800000 | 228.75 |
1061251200000 | 232.7 |
1061337600000 | 232.87 |
1061424000000 | 235.6 |
1061510400000 | 237.78 |
1061769600000 | 235.72 |
1061856000000 | 235.54 |
1061942400000 | 238.56 |
1062028800000 | 246.04 |
1062115200000 | 244.57 |
1062374400000 | 245.74 |
1062460800000 | 244.85 |
1062547200000 | 247.87 |
1062633600000 | 245.47 |
1062720000000 | 246.36 |
1062979200000 | 248.31 |
1063065600000 | 246.7 |
1063152000000 | 243.44 |
1063238400000 | 242.59 |
1063324800000 | 242.99 |
1063584000000 | 245.36 |
1063670400000 | 249.02 |
1063756800000 | 249.03 |
1063843200000 | 250.25 |
1063929600000 | 246.65 |
1064188800000 | 240.45 |
1064275200000 | 237.82 |
1064361600000 | 236.95 |
1064448000000 | 235.75 |
1064534400000 | 235.43 |
1064793600000 | 234.63 |
1064880000000 | 232.31 |
1064966400000 | 234.65 |
1065052800000 | 237.91 |
1065139200000 | 243.31 |
1065398400000 | 243.07 |
1065484800000 | 239.9 |
1065571200000 | 237.79 |
1065657600000 | 243.03 |
1065744000000 | 241.62 |
1066003200000 | 245.68 |
1066089600000 | 244.38 |
1066176000000 | 245.89 |
1066262400000 | 246.2 |
1066348800000 | 244.85 |
1066608000000 | 243.36 |
1066694400000 | 243.01 |
1066780800000 | 238.46 |
1066867200000 | 237.88 |
1066953600000 | 237.11 |
1067212800000 | 240 |
1067299200000 | 239.95 |
1067385600000 | 241.02 |
1067472000000 | 243.71 |
1067558400000 | 243.79 |
1067817600000 | 249.24 |
1067904000000 | 248.55 |
1067990400000 | 247.53 |
1068076800000 | 247.93 |
1068163200000 | 249.98 |
1068422400000 | 249.43 |
1068508800000 | 247.65 |
1068595200000 | 248.61 |
1068681600000 | 249.15 |
1068768000000 | 250.17 |
1069027200000 | 243.86 |
1069113600000 | 245.04 |
1069200000000 | 243.98 |
1069286400000 | 241.46 |
1069372800000 | 241.93 |
1069632000000 | 245.59 |
1069718400000 | 246.7 |
1069804800000 | 245.08 |
1069891200000 | 243.42 |
1069977600000 | 241.11 |
1070236800000 | 241.68 |
1070323200000 | 240.47 |
1070409600000 | 240.7 |
1070496000000 | 237.63 |
1070582400000 | 237.28 |
1070841600000 | 233.54 |
1070928000000 | 233.79 |
1071014400000 | 233.69 |
1071100800000 | 235.63 |
1071187200000 | 232.93 |
1071446400000 | 232 |
1071532800000 | 232.17 |
1071619200000 | 231.79 |
1071705600000 | 230.66 |
1071792000000 | 229.59 |
1072051200000 | 227.86 |
1072137600000 | 227.88 |
1072224000000 | 228.86 |
1072656000000 | 231.26 |
1072742400000 | 231.64 |
1072828800000 | 234.33 |
1073001600000 | 236.14 |
1073260800000 | 232.92 |
1073347200000 | 231.91 |
1073433600000 | 231.56 |
1073520000000 | 235.61 |
1073606400000 | 232.56 |
1073865600000 | 233.65 |
1073952000000 | 232.7 |
1074038400000 | 233.92 |
1074124800000 | 234.35 |
1074211200000 | 239.23 |
1074470400000 | 238.65 |
1074556800000 | 235.9 |
1074643200000 | 237.81 |
1074729600000 | 240.68 |
1074816000000 | 240.16 |
1075075200000 | 237.2 |
1075161600000 | 237.33 |
1075248000000 | 237.08 |
1075334400000 | 235.44 |
1075420800000 | 233.3 |
1075680000000 | 234.19 |
1075766400000 | 235.06 |
1075852800000 | 233.56 |
1075939200000 | 234.36 |
1076025600000 | 234.71 |
1076284800000 | 235.72 |
1076371200000 | 235.69 |
1076457600000 | 236.73 |
1076544000000 | 239.98 |
1076630400000 | 238.29 |
1076889600000 | 238.79 |
1076976000000 | 240.76 |
1077062400000 | 245.02 |
1077148800000 | 251.33 |
1077235200000 | 248.09 |
1077494400000 | 248.47 |
1077580800000 | 245.7 |
1077667200000 | 248.18 |
1077753600000 | 250.2 |
1077840000000 | 249.09 |
1078099200000 | 251.9 |
1078185600000 | 255.23 |
1078272000000 | 254 |
1078358400000 | 254.04 |
1078444800000 | 255.67 |
1078704000000 | 255.38 |
1078790400000 | 252.33 |
1078876800000 | 250.28 |
1078963200000 | 242.07 |
1079049600000 | 241.55 |
1079308800000 | 236.12 |
1079395200000 | 238.34 |
1079481600000 | 243.46 |
1079568000000 | 240.07 |
1079654400000 | 237.73 |
1079913600000 | 233.62 |
1080000000000 | 232.2 |
1080086400000 | 232.23 |
1080172800000 | 237.8 |
1080259200000 | 237.94 |
1080518400000 | 240.27 |
1080604800000 | 238.87 |
1080691200000 | 239.6 |
1080777600000 | 242.57 |
1080864000000 | 244.39 |
1081123200000 | 245.75 |
1081209600000 | 243.1 |
1081296000000 | 243.17 |
1081382400000 | 241.95 |
1081814400000 | 243.6 |
1081900800000 | 241.83 |
1081987200000 | 241.38 |
1082073600000 | 241.63 |
1082332800000 | 240.99 |
1082419200000 | 240.47 |
1082505600000 | 238.65 |
1082592000000 | 240.37 |
1082678400000 | 241.79 |
1082937600000 | 242.96 |
1083024000000 | 244.36 |
1083110400000 | 241.83 |
1083196800000 | 240.62 |
1083283200000 | 238.35 |
1083542400000 | 239.27 |
1083628800000 | 239.59 |
1083715200000 | 241.68 |
1083801600000 | 238.56 |
1083888000000 | 235.44 |
1084147200000 | 231.03 |
1084233600000 | 231.45 |
1084320000000 | 229.75 |
1084406400000 | 231.42 |
1084492800000 | 229.26 |
1084752000000 | 226.69 |
1084838400000 | 229.19 |
1084924800000 | 233.82 |
1085011200000 | 232.33 |
1085097600000 | 231.38 |
1085356800000 | 233.81 |
1085443200000 | 234.35 |
1085529600000 | 238.01 |
1085616000000 | 239.5 |
1085702400000 | 241.3 |
1085961600000 | 241.78 |
1086048000000 | 238.28 |
1086134400000 | 239.76 |
1086220800000 | 238.95 |
1086307200000 | 242.41 |
1086566400000 | 243.02 |
1086652800000 | 241.46 |
1086739200000 | 239.75 |
1086825600000 | 239.95 |
1086912000000 | 240.72 |
1087171200000 | 239.64 |
1087257600000 | 241.24 |
1087344000000 | 242.77 |
1087430400000 | 242.38 |
1087516800000 | 243.36 |
1087776000000 | 243.38 |
1087862400000 | 241.37 |
1087948800000 | 241.99 |
1088035200000 | 244.14 |
1088121600000 | 243.59 |
1088380800000 | 246.92 |
1088467200000 | 246.65 |
1088553600000 | 245.87 |
1088640000000 | 245.26 |
1088726400000 | 243.12 |
1088985600000 | 242.2 |
1089072000000 | 239.61 |
1089158400000 | 241.62 |
1089244800000 | 240.88 |
1089331200000 | 240.48 |
1089590400000 | 238.51 |
1089676800000 | 238.71 |
1089763200000 | 237.41 |
1089849600000 | 236.36 |
1089936000000 | 236.88 |
1090195200000 | 236.68 |
1090281600000 | 238.13 |
1090368000000 | 238.47 |
1090454400000 | 235.63 |
1090540800000 | 235.02 |
1090800000000 | 231.87 |
1090886400000 | 235.51 |
1090972800000 | 235.41 |
1091059200000 | 239.41 |
1091145600000 | 240.75 |
1091404800000 | 238.73 |
1091491200000 | 239.3 |
1091577600000 | 236.49 |
1091664000000 | 239.08 |
1091750400000 | 232.74 |
1092009600000 | 229.81 |
1092096000000 | 231.43 |
1092182400000 | 229.59 |
1092268800000 | 229.1 |
1092355200000 | 228.94 |
1092614400000 | 231.19 |
1092700800000 | 231.95 |
1092787200000 | 231.78 |
1092873600000 | 231.94 |
1092960000000 | 231.02 |
1093219200000 | 233.53 |
1093305600000 | 234.08 |
1093392000000 | 235.27 |
1093478400000 | 234.67 |
1093564800000 | 234.21 |
1093824000000 | 233.41 |
1093910400000 | 231.75 |
1093996800000 | 237.16 |
1094083200000 | 238.59 |
1094169600000 | 239.39 |
1094428800000 | 239.15 |
1094515200000 | 239.79 |
1094601600000 | 237.68 |
1094688000000 | 237 |
1094774400000 | 238.48 |
1095033600000 | 241.62 |
1095120000000 | 240.98 |
1095206400000 | 239.98 |
1095292800000 | 239.71 |
1095379200000 | 241.09 |
1095638400000 | 239.97 |
1095724800000 | 240.55 |
1095811200000 | 236.01 |
1095897600000 | 233.7 |
1095984000000 | 233.59 |
1096243200000 | 232.47 |
1096329600000 | 232.05 |
1096416000000 | 233.24 |
1096502400000 | 231.55 |
1096588800000 | 233.78 |
1096848000000 | 235.78 |
1096934400000 | 234.01 |
1097020800000 | 232.23 |
1097107200000 | 231.54 |
1097193600000 | 229.97 |
1097452800000 | 229.57 |
1097539200000 | 227.53 |
1097625600000 | 225.85 |
1097712000000 | 223.71 |
1097798400000 | 224.13 |
1098057600000 | 223.79 |
1098144000000 | 225.34 |
1098230400000 | 224.2 |
1098316800000 | 224.86 |
1098403200000 | 224.26 |
1098662400000 | 220.36 |
1098748800000 | 222.18 |
1098835200000 | 224.71 |
1098921600000 | 225.36 |
1099008000000 | 224.81 |
1099267200000 | 225.2 |
1099353600000 | 226.49 |
1099440000000 | 227.91 |
1099526400000 | 225.68 |
1099612800000 | 228.1 |
1099872000000 | 229.46 |
1099958400000 | 230.43 |
1100044800000 | 232.31 |
1100131200000 | 234.7 |
1100217600000 | 233.95 |
1100476800000 | 233.97 |
1100563200000 | 234.69 |
1100649600000 | 239.1 |
1100736000000 | 238.37 |
1100822400000 | 235.87 |
1101081600000 | 233.97 |
1101168000000 | 234.47 |
1101254400000 | 236.28 |
1101340800000 | 237.97 |
1101427200000 | 237.69 |
1101686400000 | 237.27 |
1101772800000 | 235.86 |
1101859200000 | 237.43 |
1101945600000 | 239.32 |
1102032000000 | 238.22 |
1102291200000 | 236.95 |
1102377600000 | 237.7 |
1102464000000 | 237.85 |
1102550400000 | 236.25 |
1102636800000 | 237.69 |
1102896000000 | 239.7 |
1102982400000 | 239.04 |
1103068800000 | 238.03 |
1103155200000 | 237.85 |
1103241600000 | 236.35 |
1103500800000 | 235.25 |
1103587200000 | 234.33 |
1103673600000 | 234.82 |
1103760000000 | 236.46 |
1103846400000 | 236.67 |
1104105600000 | 236.3 |
1104192000000 | 236.44 |
1104278400000 | 236.14 |
1104364800000 | 235.97 |
1104451200000 | 236.25 |
1104710400000 | 240.57 |
1104796800000 | 241.77 |
1104883200000 | 240.73 |
1104969600000 | 242.36 |
1105056000000 | 244.18 |
1105315200000 | 245.55 |
1105401600000 | 244.96 |
1105488000000 | 245.64 |
1105574400000 | 244.88 |
1105660800000 | 247.77 |
1105920000000 | 248.81 |
1106006400000 | 249.46 |
1106092800000 | 249.4 |
1106179200000 | 248.87 |
1106265600000 | 248.7 |
1106524800000 | 249.61 |
1106611200000 | 251.5 |
1106697600000 | 252.15 |
1106784000000 | 252.36 |
1106870400000 | 252.26 |
1107129600000 | 254.62 |
1107216000000 | 256.47 |
1107302400000 | 256.41 |
1107388800000 | 258.35 |
1107475200000 | 260.99 |
1107734400000 | 261.74 |
1107820800000 | 261.56 |
1107907200000 | 259.87 |
1107993600000 | 258.24 |
1108080000000 | 259.7 |
1108339200000 | 258.66 |
1108425600000 | 260.54 |
1108512000000 | 260.64 |
1108598400000 | 261.01 |
1108684800000 | 263.8 |
1108944000000 | 263 |
1109030400000 | 262.79 |
1109116800000 | 260.81 |
1109203200000 | 260.29 |
1109289600000 | 262.24 |
1109548800000 | 262.74 |
1109635200000 | 263.49 |
1109721600000 | 263.4 |
1109808000000 | 262.91 |
1109894400000 | 263.89 |
1110153600000 | 265.16 |
1110240000000 | 263.88 |
1110326400000 | 263.19 |
1110412800000 | 259.75 |
1110499200000 | 260.62 |
1110758400000 | 260.26 |
1110844800000 | 260.46 |
1110931200000 | 257.24 |
1111017600000 | 255.44 |
1111104000000 | 255.98 |
1111363200000 | 256.72 |
1111449600000 | 258.58 |
1111536000000 | 258.66 |
1111622400000 | 261.41 |
1112054400000 | 260.35 |
1112140800000 | 260.04 |
1112227200000 | 260.55 |
1112313600000 | 261.72 |
1112572800000 | 258.99 |
1112659200000 | 261.3 |
1112745600000 | 263.4 |
1112832000000 | 262.45 |
1112918400000 | 263.9 |
1113177600000 | 262.8399 |
1113264000000 | 261.7 |
1113350400000 | 263.75 |
1113436800000 | 262.9 |
1113523200000 | 259.67 |
1113782400000 | 254.75 |
1113868800000 | 254.78 |
1113955200000 | 254.56 |
1114041600000 | 254.66 |
1114128000000 | 254.49 |
1114387200000 | 252.88 |
1114473600000 | 252.14 |
1114560000000 | 246.86 |
1114646400000 | 246.88 |
1114732800000 | 246.39 |
1114992000000 | 247.63 |
1115078400000 | 250.24 |
1115164800000 | 251.11 |
1115251200000 | 253.1 |
1115337600000 | 254.05 |
1115596800000 | 254.54 |
1115683200000 | 253.01 |
1115769600000 | 252.66 |
1115856000000 | 250.43 |
1115942400000 | 249.47 |
1116201600000 | 250.2 |
1116288000000 | 251.98 |
1116374400000 | 255.94 |
1116460800000 | 256.92 |
1116547200000 | 258.17 |
1116806400000 | 259.57 |
1116892800000 | 257.83 |
1116979200000 | 257.21 |
1117065600000 | 258.35 |
1117152000000 | 258.21 |
1117411200000 | 259.5299 |
1117497600000 | 257.37 |
1117584000000 | 260.19 |
1117670400000 | 261.44 |
1117756800000 | 261.71 |
1118016000000 | 260.44 |
1118102400000 | 261.23 |
1118188800000 | 259.0899 |
1118275200000 | 259.67 |
1118361600000 | 260.55 |
1118620800000 | 258.86 |
1118707200000 | 259.6 |
1118793600000 | 259.95 |
1118880000000 | 262.08 |
1118966400000 | 261.63 |
1119225600000 | 260.56 |
1119312000000 | 263.29 |
1119398400000 | 264.8399 |
1119484800000 | 265 |
1119571200000 | 263.16 |
1119830400000 | 261.22 |
1119916800000 | 261.73 |
1120003200000 | 262.73 |
1120089600000 | 262.52 |
1120176000000 | 263.87 |
1120435200000 | 262.45 |
1120521600000 | 262.06 |
1120608000000 | 262.19 |
1120694400000 | 258.41 |
1120780800000 | 260.68 |
1121040000000 | 262.58 |
1121126400000 | 263.43 |
1121212800000 | 261.68 |
1121299200000 | 262.42 |
1121385600000 | 263.31 |
1121644800000 | 263.31 |
1121731200000 | 266.17 |
1121817600000 | 266.24 |
1121904000000 | 264.97 |
1121990400000 | 264.45 |
1122249600000 | 263.64 |
1122336000000 | 263.76 |
1122422400000 | 265.07 |
1122508800000 | 265.92 |
1122595200000 | 265.76 |
1122854400000 | 266.21 |
1122940800000 | 268.79 |
1123027200000 | 267.42 |
1123113600000 | 265.9 |
1123200000000 | 263.54 |
1123459200000 | 263.61 |
1123545600000 | 265.17 |
1123632000000 | 267.5299 |
1123718400000 | 266.2799 |
1123804800000 | 265.13 |
1124064000000 | 264.92 |
1124150400000 | 264.45 |
1124236800000 | 264.61 |
1124323200000 | 264.04 |
1124409600000 | 266.01 |
1124668800000 | 266.58 |
1124755200000 | 265.13 |
1124841600000 | 264.8 |
1124928000000 | 262.73 |
1125014400000 | 261.66 |
1125273600000 | 261.54 |
1125360000000 | 261.31 |
1125446400000 | 262.98 |
1125532800000 | 264.52 |
1125619200000 | 264.04 |
1125878400000 | 264.19 |
1125964800000 | 265.55 |
1126051200000 | 262.22 |
1126137600000 | 261.82 |
1126224000000 | 262.92 |
1126483200000 | 262.29 |
1126569600000 | 260.57 |
1126656000000 | 261.1 |
1126742400000 | 260.87 |
1126828800000 | 261.06 |
1127088000000 | 260.94 |
1127174400000 | 260.95 |
1127260800000 | 260.18 |
1127347200000 | 258.75 |
1127433600000 | 259.47 |
1127692800000 | 262.95 |
1127779200000 | 262.24 |
1127865600000 | 263.85 |
1127952000000 | 262.5899 |
1128038400000 | 264.18 |
1128297600000 | 265.58 |
1128384000000 | 269.26 |
1128470400000 | 266.72 |
1128556800000 | 263.94 |
1128643200000 | 264.6 |
1128902400000 | 264.46 |
1128988800000 | 265.92 |
1129075200000 | 264.42 |
1129161600000 | 263.23 |
1129248000000 | 263.42 |
1129507200000 | 262.76 |
1129593600000 | 261.8 |
1129680000000 | 256.83 |
1129766400000 | 257.48 |
1129852800000 | 256.3 |
1130112000000 | 259.1 |
1130198400000 | 258.04 |
1130284800000 | 257.55 |
1130371200000 | 252.54 |
1130457600000 | 251.9 |
1130716800000 | 255.66 |
1130803200000 | 255.63 |
1130889600000 | 253.78 |
1130976000000 | 255.66 |
1131062400000 | 255.42 |
1131321600000 | 255.54 |
1131408000000 | 257.88 |
1131494400000 | 257.63 |
1131580800000 | 258.85 |
1131667200000 | 261.06 |
1131926400000 | 261.38 |
1132012800000 | 261.07 |
1132099200000 | 259.91 |
1132185600000 | 259.86 |
1132272000000 | 261.27 |
1132531200000 | 261.35 |
1132617600000 | 260.37 |
1132704000000 | 261.17 |
1132790400000 | 260.64 |
1132876800000 | 260.62 |
1133136000000 | 260.12 |
1133222400000 | 262.83 |
1133308800000 | 262.24 |
1133395200000 | 264.27 |
1133481600000 | 266.11 |
1133740800000 | 264.49 |
1133827200000 | 265.8 |
1133913600000 | 265.13 |
1134000000000 | 265.93 |
1134086400000 | 266.76 |
1134345600000 | 268.0899 |
1134432000000 | 267.75 |
1134518400000 | 267.08 |
1134604800000 | 269.58 |
1134691200000 | 274.77 |
1134950400000 | 274.4 |
1135036800000 | 273.77 |
1135123200000 | 274.57 |
1135209600000 | 273.08 |
1135296000000 | 274.27 |
1135641600000 | 276.64 |
1135728000000 | 275.29 |
1135814400000 | 277.26 |
1135900800000 | 276.06 |
1136160000000 | 277.8 |
1136246400000 | 279.91 |
1136332800000 | 282.11 |
1136419200000 | 281.45 |
1136505600000 | 282.69 |
1136764800000 | 284.54 |
1136851200000 | 283.81 |
1136937600000 | 284.31 |
1137024000000 | 283.77 |
1137110400000 | 280.54 |
1137369600000 | 280.83 |
1137456000000 | 279.11 |
1137542400000 | 275.62 |
1137628800000 | 277.5 |
1137715200000 | 275.57 |
1137974400000 | 273.81 |
1138060800000 | 274.0299 |
1138147200000 | 276.79 |
1138233600000 | 277.14 |
1138320000000 | 277.51 |
1138579200000 | 279.42 |
1138665600000 | 279.45 |
1138752000000 | 282.96 |
1138838400000 | 280.0299 |
1138924800000 | 280.14 |
1139184000000 | 281.32 |
1139270400000 | 281.48 |
1139356800000 | 281.44 |
1139443200000 | 284.01 |
1139529600000 | 282.58 |
1139788800000 | 283.58 |
1139875200000 | 284.2799 |
1139961600000 | 284.48 |
1140048000000 | 285.9 |
1140134400000 | 285.9 |
1140393600000 | 285.8 |
1140480000000 | 284.93 |
1140566400000 | 285.89 |
1140652800000 | 290.97 |
1140739200000 | 293.55 |
1140998400000 | 297.83 |
1141084800000 | 294.18 |
1141171200000 | 295.36 |
1141257600000 | 293.71 |
1141344000000 | 293.3399 |
1141603200000 | 293.65 |
1141689600000 | 291.83 |
1141776000000 | 290.3399 |
1141862400000 | 295.71 |
1141948800000 | 297.33 |
1142208000000 | 298.42 |
1142294400000 | 298.88 |
1142380800000 | 301.1 |
1142467200000 | 302.74 |
1142553600000 | 304.13 |
1142812800000 | 304.18 |
1142899200000 | 304.14 |
1142985600000 | 303.51 |
1143072000000 | 303.35 |
1143158400000 | 304.62 |
1143417600000 | 303.7 |
1143504000000 | 300.37 |
1143590400000 | 299.93 |
1143676800000 | 301.39 |
1143763200000 | 301.5299 |
1144022400000 | 303.68 |
1144108800000 | 301.58 |
1144195200000 | 301.86 |
1144281600000 | 301.89 |
1144368000000 | 302.52 |
1144627200000 | 302.64 |
1144713600000 | 299.65 |
1144800000000 | 298.45 |
1144886400000 | 302.79 |
1145318400000 | 302.81 |
1145404800000 | 305.6 |
1145491200000 | 308.17 |
1145577600000 | 310.3399 |
1145836800000 | 310.58 |
1145923200000 | 312.91 |
1146009600000 | 312.3 |
1146096000000 | 311.33 |
1146182400000 | 310.31 |
1146441600000 | 310.31 |
1146528000000 | 311.63 |
1146614400000 | 310.79 |
1146700800000 | 310.6 |
1146787200000 | 313.57 |
1147046400000 | 315.0299 |
1147132800000 | 316.18 |
1147219200000 | 315.97 |
1147305600000 | 316.38 |
1147392000000 | 310.19 |
1147651200000 | 307.0299 |
1147737600000 | 310.35 |
1147824000000 | 302.37 |
1147910400000 | 301.43 |
1147996800000 | 301.79 |
1148256000000 | 292.35 |
1148342400000 | 297.04 |
1148428800000 | 294.67 |
1148515200000 | 298.64 |
1148601600000 | 303.42 |
1148860800000 | 303.22 |
1148947200000 | 299.92 |
1149033600000 | 303.19 |
1149120000000 | 303.68 |
1149206400000 | 306.27 |
1149465600000 | 303.46 |
1149552000000 | 298.23 |
1149638400000 | 298.67 |
1149724800000 | 292.47 |
1149811200000 | 297.18 |
1150070400000 | 297.11 |
1150156800000 | 290.33 |
1150243200000 | 292.92 |
1150329600000 | 299.3 |
1150416000000 | 297.47 |
1150675200000 | 299.25 |
1150761600000 | 299 |
1150848000000 | 301.77 |
1150934400000 | 303.38 |
1151020800000 | 302.17 |
1151280000000 | 302.5299 |
1151366400000 | 300.08 |
1151452800000 | 299.94 |
1151539200000 | 305.47 |
1151625600000 | 310.45 |
1151884800000 | 310.62 |
1151971200000 | 311.55 |
1152057600000 | 308.1 |
1152144000000 | 313.51 |
1152230400000 | 311.74 |
1152489600000 | 312.61 |
1152576000000 | 311.79 |
1152662400000 | 313.68 |
1152748800000 | 313.5899 |
1152835200000 | 311.68 |
1153094400000 | 309.61 |
1153180800000 | 307.64 |
1153267200000 | 313.13 |
1153353600000 | 315.36 |
1153440000000 | 314.37 |
1153699200000 | 318.19 |
1153785600000 | 319.5299 |
1153872000000 | 320.11 |
1153958400000 | 323.16 |
1154044800000 | 324.88 |
1154304000000 | 324.4 |
1154390400000 | 320.8 |
1154476800000 | 324.38 |
1154563200000 | 323.32 |
1154649600000 | 324.3399 |
1154908800000 | 321.18 |
1154995200000 | 321.4 |
1155081600000 | 320.88 |
1155168000000 | 321.52 |
1155254400000 | 322.99 |
1155513600000 | 327.4 |
1155600000000 | 329.72 |
1155686400000 | 330.25 |
1155772800000 | 329.82 |
1155859200000 | 327.91 |
1156118400000 | 327.73 |
1156204800000 | 329.17 |
1156291200000 | 327.45 |
1156377600000 | 327.6 |
1156464000000 | 326.21 |
1156723200000 | 327.47 |
1156809600000 | 328.87 |
1156896000000 | 331.26 |
1156982400000 | 331.45 |
1157068800000 | 333.56 |
1157328000000 | 333.73 |
1157414400000 | 331.52 |
1157500800000 | 328.8399 |
1157587200000 | 329.47 |
1157673600000 | 331.02 |
1157932800000 | 330.5299 |
1158019200000 | 332.86 |
1158105600000 | 333.49 |
1158192000000 | 331.94 |
1158278400000 | 337.1 |
1158537600000 | 334.93 |
1158624000000 | 335.35 |
1158710400000 | 337.18 |
1158796800000 | 339.98 |
1158883200000 | 338.17 |
1159142400000 | 339.62 |
1159228800000 | 344.41 |
1159315200000 | 346.39 |
1159401600000 | 346.5 |
1159488000000 | 347.13 |
1159747200000 | 347.86 |
1159833600000 | 347.75 |
1159920000000 | 351.4 |
1160006400000 | 353.55 |
1160092800000 | 352.35 |
1160352000000 | 352.87 |
1160438400000 | 352.29 |
1160524800000 | 353.29 |
1160611200000 | 352.5299 |
1160697600000 | 350.25 |
1160956800000 | 348.96 |
1161043200000 | 345.6 |
1161129600000 | 348.45 |
1161216000000 | 348.2 |
1161302400000 | 350.16 |
1161561600000 | 350.93 |
1161648000000 | 350.87 |
1161734400000 | 353.3399 |
1161820800000 | 351.88 |
1161907200000 | 347.22 |
1162166400000 | 343.41 |
1162252800000 | 344.57 |
1162339200000 | 346.16 |
1162425600000 | 344.93 |
1162512000000 | 346.89 |
1162771200000 | 349.4 |
1162857600000 | 350.06 |
1162944000000 | 350.52 |
1163030400000 | 349.64 |
1163116800000 | 349.04 |
1163376000000 | 350.24 |
1163462400000 | 348.93 |
1163548800000 | 350.3 |
1163635200000 | 348.48 |
1163721600000 | 348.55 |
1163980800000 | 348.67 |
1164067200000 | 348.31 |
1164153600000 | 349.14 |
1164240000000 | 348.17 |
1164326400000 | 345.96 |
1164585600000 | 340.77 |
1164672000000 | 341.18 |
1164758400000 | 345.37 |
1164844800000 | 341.04 |
1164931200000 | 335.3399 |
1165190400000 | 337.52 |
1165276800000 | 340.74 |
1165363200000 | 338.69 |
1165449600000 | 338.24 |
1165536000000 | 338.73 |
1165795200000 | 342.39 |
1165881600000 | 346.38 |
1165968000000 | 350.79 |
1166054400000 | 353.3 |
1166140800000 | 353.73 |
1166400000000 | 352.27 |
1166486400000 | 349.33 |
1166572800000 | 348.58 |
1166659200000 | 346.39 |
1166745600000 | 344.26 |
1167177600000 | 348.11 |
1167264000000 | 347.94 |
1167350400000 | 347.99 |
1167696000000 | 351.87 |
1167782400000 | 352.5299 |
1167868800000 | 352.46 |
1167955200000 | 350.86 |
1168214400000 | 349.96 |
1168300800000 | 350.64 |
1168387200000 | 350.75 |
1168473600000 | 354.6 |
1168560000000 | 348.61 |
1168819200000 | 348.9 |
1168905600000 | 347.93 |
1168992000000 | 348.97 |
1169078400000 | 349.94 |
1169164800000 | 350.38 |
1169424000000 | 348.31 |
1169510400000 | 345.91 |
1169596800000 | 346.81 |
1169683200000 | 344.8399 |
1169769600000 | 346.74 |
1170028800000 | 349.82 |
1170115200000 | 351.06 |
1170201600000 | 349.8399 |
1170288000000 | 352.19 |
1170374400000 | 358.21 |
1170633600000 | 359.16 |
1170720000000 | 359.62 |
1170806400000 | 360.42 |
1170892800000 | 358.23 |
1170979200000 | 360.0899 |
1171238400000 | 358.87 |
1171324800000 | 364.29 |
1171411200000 | 367.0899 |
1171497600000 | 367.77 |
1171584000000 | 367.72 |
1171843200000 | 372.23 |
1171929600000 | 371.16 |
1172016000000 | 370.2 |
1172102400000 | 372.77 |
1172188800000 | 371.3 |
1172448000000 | 370.63 |
1172534400000 | 359.8399 |
1172620800000 | 362.17 |
1172707200000 | 362.5 |
1172793600000 | 363.68 |
1173052800000 | 361.49 |
1173139200000 | 368.8399 |
1173225600000 | 369.55 |
1173312000000 | 370.62 |
1173398400000 | 376.55 |
1173657600000 | 375.31 |
1173744000000 | 371.52 |
1173830400000 | 368.75 |
1173916800000 | 381.27 |
1174003200000 | 386.07 |
1174262400000 | 389.8 |
1174348800000 | 390.7799 |
1174435200000 | 385.98 |
1174521600000 | 389.6 |
1174608000000 | 391.97 |
1174867200000 | 388.23 |
1174953600000 | 388.67 |
1175040000000 | 386.89 |
1175126400000 | 390.75 |
1175212800000 | 391.89 |
1175472000000 | 395.63 |
1175558400000 | 398.95 |
1175644800000 | 406.98 |
1175731200000 | 406.43 |
1176163200000 | 408.14 |
1176249600000 | 404.86 |
1176336000000 | 404.32 |
1176422400000 | 406.17 |
1176681600000 | 412.6 |
1176768000000 | 412.21 |
1176854400000 | 410.61 |
1176940800000 | 409.08 |
1177027200000 | 413.89 |
1177286400000 | 414.87 |
1177372800000 | 413.01 |
1177459200000 | 415.61 |
1177545600000 | 416.8 |
1177632000000 | 413.57 |
1177891200000 | 413.0299 |
1177977600000 | 413.0299 |
1178064000000 | 415.16 |
1178150400000 | 418.86 |
1178236800000 | 416.7 |
1178496000000 | 415.52 |
1178582400000 | 413.31 |
1178668800000 | 414.31 |
1178755200000 | 415.49 |
1178841600000 | 415.46 |
1179100800000 | 415.95 |
1179187200000 | 415.76 |
1179273600000 | 414.9 |
1179360000000 | 415.06 |
1179446400000 | 416.92 |
1179705600000 | 414.27 |
1179792000000 | 414.82 |
1179878400000 | 414.86 |
1179964800000 | 412.2 |
1180051200000 | 415.29 |
1180310400000 | 416.8399 |
1180396800000 | 416.45 |
1180483200000 | 415.01 |
1180569600000 | 416.4 |
1180656000000 | 418.3 |
1180915200000 | 421.69 |
1181001600000 | 418.65 |
1181088000000 | 408.07 |
1181174400000 | 408.15 |
1181260800000 | 405.68 |
1181520000000 | 411.7799 |
1181606400000 | 408.33 |
1181692800000 | 409.94 |
1181779200000 | 414.89 |
1181865600000 | 417.9 |
1182124800000 | 415.45 |
1182211200000 | 411.61 |
1182297600000 | 411.47 |
1182384000000 | 407.13 |
1182470400000 | 406.93 |
1182729600000 | 405.5899 |
1182816000000 | 403.5899 |
1182902400000 | 401.91 |
1182988800000 | 403.1 |
1183075200000 | 405.33 |
1183334400000 | 402.29 |
1183420800000 | 408.9 |
1183507200000 | 410.27 |
1183593600000 | 411.8 |
1183680000000 | 413.85 |
1183939200000 | 413.63 |
1184025600000 | 412.83 |
1184112000000 | 412.06 |
1184198400000 | 416 |
1184284800000 | 415.46 |
1184544000000 | 414.37 |
1184630400000 | 414.02 |
1184716800000 | 409.2799 |
1184803200000 | 412.58 |
1184889600000 | 410.52 |
1185148800000 | 411.06 |
1185235200000 | 406.17 |
1185321600000 | 403.49 |
1185408000000 | 393.81 |
1185494400000 | 389.89 |
1185753600000 | 390.66 |
1185840000000 | 396.33 |
1185926400000 | 391.41 |
1186012800000 | 393.71 |
1186099200000 | 388.96 |
1186358400000 | 385.94 |
1186444800000 | 388.35 |
1186531200000 | 392.96 |
1186617600000 | 385.55 |
1186704000000 | 380.0899 |
1186963200000 | 386.74 |
1187049600000 | 383.04 |
1187136000000 | 380.25 |
1187222400000 | 366.31 |
1187308800000 | 369.96 |
1187568000000 | 374.36 |
1187654400000 | 376.18 |
1187740800000 | 383.3399 |
1187827200000 | 384.92 |
1187913600000 | 390.1 |
1188172800000 | 392.05 |
1188259200000 | 385.9 |
1188345600000 | 391.92 |
1188432000000 | 398.13 |
1188518400000 | 400.4 |
1188777600000 | 399.93 |
1188864000000 | 400.67 |
1188950400000 | 393.63 |
1189036800000 | 396.14 |
1189123200000 | 387.7799 |
1189382400000 | 384.56 |
1189468800000 | 391.56 |
1189555200000 | 394.5899 |
1189641600000 | 397.76 |
1189728000000 | 391.94 |
1189987200000 | 386.91 |
1190073600000 | 391.8399 |
1190160000000 | 404.61 |
1190246400000 | 404.98 |
1190332800000 | 404.62 |
1190592000000 | 403.56 |
1190678400000 | 398.89 |
1190764800000 | 402.44 |
1190851200000 | 405.1 |
1190937600000 | 402.49 |
1191196800000 | 402.43 |
1191283200000 | 405.85 |
1191369600000 | 407.87 |
1191456000000 | 406.68 |
1191542400000 | 410.71 |
1191801600000 | 408.64 |
1191888000000 | 407.68 |
1191974400000 | 404.5299 |
1192060800000 | 405.32 |
1192147200000 | 404.68 |
1192406400000 | 401.93 |
1192492800000 | 402.57 |
1192579200000 | 408.3 |
1192665600000 | 407.27 |
1192752000000 | 405.06 |
1193011200000 | 398.67 |
1193097600000 | 401.19 |
1193184000000 | 395.5 |
1193270400000 | 399.55 |
1193356800000 | 395.71 |
1193616000000 | 400.48 |
1193702400000 | 399.49 |
1193788800000 | 404.82 |
1193875200000 | 400.8399 |
1193961600000 | 400.01 |
1194220800000 | 398.1 |
1194307200000 | 396.72 |
1194393600000 | 392.31 |
1194480000000 | 386.98 |
1194566400000 | 383.16 |
1194825600000 | 384.35 |
1194912000000 | 388.88 |
1194998400000 | 392.4 |
1195084800000 | 388.95 |
1195171200000 | 389.49 |
1195430400000 | 386.76 |
1195516800000 | 390.21 |
1195603200000 | 381.17 |
1195689600000 | 385.18 |
1195776000000 | 390.97 |
1196035200000 | 386.6 |
1196121600000 | 384.62 |
1196208000000 | 392.23 |
1196294400000 | 392.29 |
1196380800000 | 392.25 |
1196640000000 | 394.89 |
1196726400000 | 389.83 |
1196812800000 | 394.94 |
1196899200000 | 394.8 |
1196985600000 | 394.7 |
1197244800000 | 395.99 |
1197331200000 | 394.51 |
1197417600000 | 391.69 |
1197504000000 | 382.29 |
1197590400000 | 381.5899 |
1197849600000 | 375.99 |
1197936000000 | 375.44 |
1198022400000 | 373.01 |
1198108800000 | 375.54 |
1198195200000 | 379.87 |
1198454400000 | 380.33 |
1198713600000 | 379.36 |
1198800000000 | 379.37 |
1199059200000 | 380.5299 |
1199232000000 | 375.13 |
1199318400000 | 367.32 |
1199404800000 | 359.32 |
1199664000000 | 353.96 |
1199750400000 | 353.99 |
1199836800000 | 342.86 |
1199923200000 | 340.26 |
1200009600000 | 341.26 |
1200268800000 | 341.7 |
1200355200000 | 327.73 |
1200441600000 | 327.58 |
1200528000000 | 330.56 |
1200614400000 | 329.13 |
1200873600000 | 313.36 |
1200960000000 | 323.55 |
1201046400000 | 318.15 |
1201132800000 | 337.89 |
1201219200000 | 340.58 |
1201478400000 | 338.13 |
1201564800000 | 343.96 |
1201651200000 | 338.36 |
1201737600000 | 336.24 |
1201824000000 | 341.46 |
1202083200000 | 342.29 |
1202169600000 | 327.42 |
1202256000000 | 332.24 |
1202342400000 | 326.87 |
1202428800000 | 326.36 |
1202688000000 | 321.33 |
1202774400000 | 332.88 |
1202860800000 | 336.7799 |
1202947200000 | 335.52 |
1203033600000 | 332.74 |
1203292800000 | 335.77 |
1203379200000 | 339.68 |
1203465600000 | 335.79 |
1203552000000 | 338.29 |
1203638400000 | 335.17 |
1203897600000 | 339.96 |
1203984000000 | 343.42 |
1204070400000 | 345.73 |
1204156800000 | 339.47 |
1204243200000 | 333.68 |
1204502400000 | 330.36 |
1204588800000 | 328.56 |
1204675200000 | 333.15 |
1204761600000 | 338.15 |
1204848000000 | 334.2799 |
1205107200000 | 331.63 |
1205193600000 | 335.12 |
1205280000000 | 337.47 |
1205366400000 | 333.93 |
1205452800000 | 333.24 |
1205712000000 | 325 |
1205798400000 | 330.26 |
1205884800000 | 329.49 |
1205971200000 | 328.2799 |
1206403200000 | 340.04 |
1206489600000 | 340.15 |
1206576000000 | 342.25 |
1206662400000 | 340.0299 |
1206921600000 | 340.63 |
1207008000000 | 349.32 |
1207094400000 | 349.4 |
1207180800000 | 344.32 |
1207267200000 | 343.64 |
1207526400000 | 345.81 |
1207612800000 | 341.81 |
1207699200000 | 334.71 |
1207785600000 | 329.21 |
1207872000000 | 326.98 |
1208131200000 | 324.86 |
1208217600000 | 326.02 |
1208304000000 | 329.2799 |
1208390400000 | 329.47 |
1208476800000 | 334.48 |
1208736000000 | 329.57 |
1208822400000 | 326.95 |
1208908800000 | 328.14 |
1208995200000 | 327.47 |
1209081600000 | 330.7 |
1209340800000 | 331.42 |
1209427200000 | 330.26 |
1209513600000 | 332.1 |
1209600000000 | 332.1 |
1209686400000 | 337.01 |
1209945600000 | 335.89 |
1210032000000 | 335.65 |
1210118400000 | 336.0299 |
1210204800000 | 333.85 |
1210291200000 | 330.93 |
1210550400000 | 332.54 |
1210636800000 | 334.02 |
1210723200000 | 335 |
1210809600000 | 336.66 |
1210896000000 | 339.32 |
1211155200000 | 338.72 |
1211241600000 | 334.85 |
1211328000000 | 330.56 |
1211414400000 | 328.61 |
1211500800000 | 324.21 |
1211760000000 | 322.55 |
1211846400000 | 321.07 |
1211932800000 | 324.96 |
1212019200000 | 322.23 |
1212105600000 | 326.04 |
1212364800000 | 323.0899 |
1212451200000 | 330.17 |
1212537600000 | 330.08 |
1212624000000 | 330.46 |
1212710400000 | 322.88 |
1212969600000 | 321.22 |
1213056000000 | 320.8 |
1213142400000 | 315.1 |
1213228800000 | 314.08 |
1213315200000 | 315.0899 |
1213574400000 | 313.48 |
1213660800000 | 314.83 |
1213747200000 | 311.02 |
1213833600000 | 306.48 |
1213920000000 | 301.08 |
1214179200000 | 299.63 |
1214265600000 | 295.24 |
1214352000000 | 300.12 |
1214438400000 | 285.96 |
1214524800000 | 273.7799 |
1214784000000 | 278.04 |
1214870400000 | 269.98 |
1214956800000 | 265.72 |
1215043200000 | 267.31 |
1215129600000 | 263.85 |
1215388800000 | 264.18 |
1215475200000 | 264.83 |
1215561600000 | 271.57 |
1215648000000 | 258.92 |
1215734400000 | 252.31 |
1215993600000 | 254.15 |
1216080000000 | 251.22 |
1216166400000 | 256.69 |
1216252800000 | 265.9 |
1216339200000 | 263.8399 |
1216598400000 | 266.33 |
1216684800000 | 265.51 |
1216771200000 | 267.36 |
1216857600000 | 263.15 |
1216944000000 | 264.12 |
1217203200000 | 260.81 |
1217289600000 | 258.74 |
1217376000000 | 261.36 |
1217462400000 | 256.3 |
1217548800000 | 256.0899 |
1217808000000 | 258.67 |
1217894400000 | 271.81 |
1217980800000 | 277.89 |
1218067200000 | 273.82 |
1218153600000 | 282.52 |
1218412800000 | 287.36 |
1218499200000 | 291.98 |
1218585600000 | 279.06 |
1218672000000 | 280.83 |
1218758400000 | 287.16 |
1219017600000 | 283.85 |
1219104000000 | 277.8 |
1219190400000 | 273.44 |
1219276800000 | 267.47 |
1219363200000 | 276.27 |
1219622400000 | 273.15 |
1219708800000 | 276.61 |
1219795200000 | 274.35 |
1219881600000 | 271.97 |
1219968000000 | 282.04 |
1220227200000 | 280.5 |
1220313600000 | 290.63 |
1220400000000 | 286.2799 |
1220486400000 | 276.86 |
1220572800000 | 270.67 |
1220832000000 | 277.86 |
1220918400000 | 278.46 |
1221004800000 | 277.15 |
1221091200000 | 271.87 |
1221177600000 | 273.05 |
1221436800000 | 269.85 |
1221523200000 | 265.98 |
1221609600000 | 263.22 |
1221696000000 | 261.92 |
1221782400000 | 268.65 |
1222041600000 | 264.27 |
1222128000000 | 264.61 |
1222214400000 | 266.06 |
1222300800000 | 269.99 |
1222387200000 | 263.75 |
1222646400000 | 254.61 |
1222732800000 | 258.01 |
1222819200000 | 260.7799 |
1222905600000 | 258.2799 |
1222992000000 | 260.65 |
1223251200000 | 239.75 |
1223337600000 | 241.37 |
1223424000000 | 230.41 |
1223510400000 | 222.87 |
1223596800000 | 208.35 |
1223856000000 | 221.9 |
1223942400000 | 228.62 |
1224028800000 | 219.21 |
1224115200000 | 208.24 |
1224201600000 | 218.05 |
1224460800000 | 225.68 |
1224547200000 | 224.03 |
1224633600000 | 215.07 |
1224720000000 | 214.58 |
1224806400000 | 217.68 |
1225065600000 | 215.74 |
1225152000000 | 218.05 |
1225238400000 | 232.79 |
1225324800000 | 235.2 |
1225411200000 | 239.42 |
1225670400000 | 243.39 |
1225756800000 | 246.67 |
1225843200000 | 243.2 |
1225929600000 | 236.08 |
1226016000000 | 242.23 |
1226275200000 | 242.39 |
1226361600000 | 235.94 |
1226448000000 | 233.07 |
1226534400000 | 228.89 |
1226620800000 | 231.05 |
1226880000000 | 222.48 |
1226966400000 | 225.29 |
1227052800000 | 220.08 |
1227139200000 | 218.68 |
1227225600000 | 213.71 |
1227484800000 | 229.64 |
1227571200000 | 229.94 |
1227657600000 | 225.4 |
1227744000000 | 228.33 |
1227830400000 | 226.47 |
1228089600000 | 217.64 |
1228176000000 | 220.83 |
1228262400000 | 226.02 |
1228348800000 | 221.98 |
1228435200000 | 214.31 |
1228694400000 | 226.44 |
1228780800000 | 232.27 |
1228867200000 | 228.9 |
1228953600000 | 229.68 |
1229040000000 | 230.02 |
1229299200000 | 228.76 |
1229385600000 | 229.8 |
1229472000000 | 231.42 |
1229558400000 | 226.62 |
1229644800000 | 229.17 |
1229904000000 | 224.96 |
1229990400000 | 226.78 |
1230076800000 | 224.62 |
1230508800000 | 225.07 |
1230595200000 | 229.03 |
1230681600000 | 229.35 |
1230854400000 | 240.57 |
1231113600000 | 238.19 |
1231200000000 | 238.75 |
1231286400000 | 236.05 |
1231372800000 | 227.97 |
1231459200000 | 227.71 |
1231718400000 | 227.17 |
1231804800000 | 225.33 |
1231891200000 | 219.32 |
1231977600000 | 215.94 |
1232064000000 | 222.25 |
1232323200000 | 219.83 |
1232409600000 | 219.93 |
1232496000000 | 221.49 |
1232582400000 | 221.07 |
1232668800000 | 222.43 |
1232928000000 | 224.16 |
1233014400000 | 223.13 |
1233100800000 | 229.73 |
1233187200000 | 226.59 |
1233273600000 | 229.08 |
1233532800000 | 224.78 |
1233619200000 | 226.92 |
1233705600000 | 231.31 |
1233792000000 | 230.11 |
1233878400000 | 233.92 |
1234137600000 | 235.14 |
1234224000000 | 229.61 |
1234310400000 | 230.15 |
1234396800000 | 227.43 |
1234483200000 | 229.87 |
1234742400000 | 227.62 |
1234828800000 | 222.27 |
1234915200000 | 220.07 |
1235001600000 | 223.58 |
1235088000000 | 219.28 |
1235347200000 | 217.2 |
1235433600000 | 216.09 |
1235520000000 | 218.49 |
1235606400000 | 218.19 |
1235692800000 | 221.01 |
1235952000000 | 215.56 |
1236038400000 | 210.55 |
1236124800000 | 210.62 |
1236211200000 | 202.96 |
1236297600000 | 201.15 |
1236556800000 | 202.33 |
1236643200000 | 212.14 |
1236729600000 | 211.51 |
1236816000000 | 217.92 |
1236902400000 | 217.07 |
1237161600000 | 219.58 |
1237248000000 | 219.57 |
1237334400000 | 219.01 |
1237420800000 | 214.39 |
1237507200000 | 216.82 |
1237766400000 | 218.02 |
1237852800000 | 219.14 |
1237939200000 | 222.92 |
1238025600000 | 224.47 |
1238112000000 | 224.31 |
1238371200000 | 220.02 |
1238457600000 | 226.55 |
1238544000000 | 232.74 |
1238630400000 | 238.63 |
1238716800000 | 236.83 |
1238976000000 | 233.14 |
1239062400000 | 229.73 |
1239148800000 | 232.79 |
1239235200000 | 236.29 |
1239667200000 | 234.49 |
1239753600000 | 236.31 |
1239840000000 | 237.63 |
1239926400000 | 236.85 |
1240185600000 | 231.37 |
1240272000000 | 234.21 |
1240358400000 | 236.75 |
1240444800000 | 237.38 |
1240531200000 | 241.46 |
1240790400000 | 242.14 |
1240876800000 | 241.11 |
1240963200000 | 246.52 |
1241049600000 | 246.04 |
1241136000000 | 246.04 |
1241395200000 | 251.97 |
1241481600000 | 248.02 |
1241568000000 | 254.4 |
1241654400000 | 252.55 |
1241740800000 | 256.21 |
1242000000000 | 250.59 |
1242086400000 | 253.15 |
1242172800000 | 248.06 |
1242259200000 | 248.33 |
1242345600000 | 247.38 |
1242604800000 | 251.55 |
1242691200000 | 252.23 |
1242777600000 | 254.12 |
1242864000000 | 252.1 |
1242950400000 | 253.63 |
1243209600000 | 253.87 |
1243296000000 | 256.68 |
1243382400000 | 262.35 |
1243468800000 | 260.46 |
1243555200000 | 257.93 |
1243814400000 | 260.72 |
1243900800000 | 262.56 |
1243987200000 | 258.04 |
1244073600000 | 258.85 |
1244160000000 | 259.15 |
1244419200000 | 257.46 |
1244505600000 | 254.6 |
1244592000000 | 257.1 |
1244678400000 | 254.63 |
1244764800000 | 252.81 |
1245024000000 | 247.96 |
1245110400000 | 248.62 |
1245196800000 | 247.27 |
1245283200000 | 245.8 |
1245369600000 | 247.94 |
1245628800000 | 246.22 |
1245715200000 | 249.82 |
1245801600000 | 254.17 |
1245888000000 | 253.19 |
1245974400000 | 251.95 |
1246233600000 | 253.54 |
1246320000000 | 251.09 |
1246406400000 | 258.99 |
1246492800000 | 254.71 |
1246579200000 | 254 |
1246838400000 | 252.73 |
1246924800000 | 250.46 |
1247011200000 | 249.75 |
1247097600000 | 251.03 |
1247184000000 | 249.12 |
1247443200000 | 251.82 |
1247529600000 | 251.76 |
1247616000000 | 257.7 |
1247702400000 | 260.43 |
1247788800000 | 258.25 |
1248048000000 | 262.99 |
1248134400000 | 265.69 |
1248220800000 | 266.8 |
1248307200000 | 268.93 |
1248393600000 | 267.26 |
1248652800000 | 266.69 |
1248739200000 | 263.72 |
1248825600000 | 264.48 |
1248912000000 | 268 |
1248998400000 | 269.67 |
1249257600000 | 270.2 |
1249344000000 | 269.82 |
1249430400000 | 268.92 |
1249516800000 | 267.38 |
1249603200000 | 269.51 |
1249862400000 | 268.3 |
1249948800000 | 265.54 |
1250035200000 | 268.63 |
1250121600000 | 268.41 |
1250208000000 | 266.66 |
1250467200000 | 262.25 |
1250553600000 | 264.19 |
1250640000000 | 263.2 |
1250726400000 | 267.52 |
1250812800000 | 272.36 |
1251072000000 | 272.68 |
1251158400000 | 274.46 |
1251244800000 | 274.7799 |
1251331200000 | 270.37 |
1251417600000 | 274.69 |
1251676800000 | 273.81 |
1251763200000 | 271.31 |
1251849600000 | 269.9 |
1251936000000 | 266.85 |
1252022400000 | 267.23 |
1252281600000 | 271.81 |
1252368000000 | 274.96 |
1252454400000 | 275.94 |
1252540800000 | 274.08 |
1252627200000 | 275.04 |
1252886400000 | 276.86 |
1252972800000 | 274.42 |
1253059200000 | 278.13 |
1253145600000 | 277.04 |
1253232000000 | 276.47 |
1253491200000 | 276.16 |
1253577600000 | 274.16 |
1253664000000 | 277.69 |
1253750400000 | 274.77 |
1253836800000 | 274.4 |
1254096000000 | 278.87 |
1254182400000 | 277.05 |
1254268800000 | 276.5299 |
1254355200000 | 272.33 |
1254441600000 | 269.25 |
1254700800000 | 272.31 |
1254787200000 | 277.49 |
1254873600000 | 276.26 |
1254960000000 | 277.46 |
1255046400000 | 276.75 |
1255305600000 | 279.11 |
1255392000000 | 277.2799 |
1255478400000 | 279.58 |
1255564800000 | 280.23 |
1255651200000 | 277.19 |
1255910400000 | 279.32 |
1255996800000 | 277.89 |
1256083200000 | 278.87 |
1256169600000 | 275.3399 |
1256256000000 | 273.79 |
1256515200000 | 271.18 |
1256601600000 | 272.17 |
1256688000000 | 269.51 |
1256774400000 | 270.72 |
1256860800000 | 268.3399 |
1257120000000 | 269.77 |
1257206400000 | 271.42 |
1257292800000 | 275.81 |
1257379200000 | 283.5899 |
1257465600000 | 282.66 |
1257724800000 | 288.5299 |
1257811200000 | 286.68 |
1257897600000 | 287.62 |
1257984000000 | 288.88 |
1258070400000 | 290.47 |
1258329600000 | 291.27 |
1258416000000 | 291.39 |
1258502400000 | 290.54 |
1258588800000 | 286.83 |
1258675200000 | 285.38 |
1258934400000 | 289.81 |
1259020800000 | 291.76 |
1259107200000 | 293.41 |
1259193600000 | 287.6 |
1259280000000 | 289.47 |
1259539200000 | 288.07 |
1259625600000 | 291.98 |
1259712000000 | 293.79 |
1259798400000 | 295.46 |
1259884800000 | 297.51 |
1260144000000 | 297.3 |
1260230400000 | 292.5 |
1260316800000 | 289.67 |
1260403200000 | 292.96 |
1260489600000 | 293.16 |
1260748800000 | 294.1 |
1260835200000 | 296.05 |
1260921600000 | 295.45 |
1261008000000 | 294.3399 |
1261094400000 | 293.14 |
1261353600000 | 296.14 |
1261440000000 | 296.72 |
1261526400000 | 297.29 |
1261612800000 | 297.36 |
1261958400000 | 298.6 |
1262044800000 | 298.13 |
1262131200000 | 298.73 |
1262217600000 | 298.3399 |
1262563200000 | 303.21 |
1262649600000 | 303.92 |
1262736000000 | 303.06 |
1262822400000 | 299.55 |
1262908800000 | 301.44 |
1263168000000 | 301.61 |
1263254400000 | 299.54 |
1263340800000 | 303.73 |
1263427200000 | 303.04 |
1263513600000 | 306.29 |
1263772800000 | 310.58 |
1263859200000 | 312.73 |
1263945600000 | 307.86 |
1264032000000 | 305.7 |
1264118400000 | 305.8 |
1264377600000 | 302.97 |
1264464000000 | 306.22 |
1264550400000 | 305.43 |
1264636800000 | 304.44 |
1264723200000 | 305.87 |
1264982400000 | 308.19 |
1265068800000 | 309.8 |
1265155200000 | 306.85 |
1265241600000 | 299.72 |
1265328000000 | 295.16 |
1265587200000 | 296.57 |
1265673600000 | 299.24 |
1265760000000 | 298.3 |
1265846400000 | 299.47 |
1265932800000 | 299.39 |
1266192000000 | 298.21 |
1266278400000 | 299.56 |
1266364800000 | 302.15 |
1266451200000 | 303.29 |
1266537600000 | 303.29 |
1266796800000 | 299.81 |
1266883200000 | 298.05 |
1266969600000 | 298.64 |
1267056000000 | 295.35 |
1267142400000 | 299.89 |
1267401600000 | 306.38 |
1267488000000 | 309.6 |
1267574400000 | 310.88 |
1267660800000 | 313.62 |
1267747200000 | 315.36 |
1268006400000 | 317.04 |
1268092800000 | 317.69 |
1268179200000 | 319.82 |
1268265600000 | 322.06 |
1268352000000 | 320.08 |
1268611200000 | 318.95 |
1268697600000 | 322.79 |
1268784000000 | 324.51 |
1268870400000 | 323.9 |
1268956800000 | 324.8 |
1269216000000 | 325.15 |
1269302400000 | 326.73 |
1269388800000 | 325.56 |
1269475200000 | 328.36 |
1269561600000 | 327.02 |
1269820800000 | 328.13 |
1269907200000 | 328.1 |
1269993600000 | 327.2 |
1270080000000 | 332.48 |
1270512000000 | 335.06 |
1270598400000 | 336.33 |
1270684800000 | 334.63 |
1270771200000 | 339.68 |
1271030400000 | 340.22 |
1271116800000 | 340.52 |
1271203200000 | 342.51 |
1271289600000 | 340.9 |
1271376000000 | 339.98 |
1271635200000 | 339.02 |
1271721600000 | 341.99 |
1271808000000 | 343.7799 |
1271894400000 | 342.39 |
1271980800000 | 344.41 |
1272240000000 | 346.2799 |
1272326400000 | 337.04 |
1272412800000 | 330.71 |
1272499200000 | 336.08 |
1272585600000 | 335.43 |
1272844800000 | 338.2799 |
1272931200000 | 332.7799 |
1273017600000 | 326.81 |
1273104000000 | 323.42 |
1273190400000 | 311.01 |
1273449600000 | 331.24 |
1273536000000 | 330.85 |
1273622400000 | 335.87 |
1273708800000 | 338.75 |
1273795200000 | 329.16 |
1274054400000 | 327.66 |
1274140800000 | 332.37 |
1274227200000 | 326.38 |
1274313600000 | 321 |
1274400000000 | 317.06 |
1274659200000 | 319.2799 |
1274745600000 | 311.41 |
1274832000000 | 317.38 |
1274918400000 | 322.73 |
1275004800000 | 325.3399 |
1275264000000 | 325.43 |
1275350400000 | 327.96 |
1275436800000 | 329.95 |
1275523200000 | 333.42 |
1275609600000 | 328.04 |
1275868800000 | 325.81 |
1275955200000 | 322.75 |
1276041600000 | 329.82 |
1276128000000 | 332.31 |
1276214400000 | 330.55 |
1276473600000 | 332.36 |
1276560000000 | 333.5 |
1276646400000 | 334.31 |
1276732800000 | 338.49 |
1276819200000 | 339.8399 |
1277078400000 | 340.5899 |
1277164800000 | 340.22 |
1277251200000 | 334.93 |
1277337600000 | 330.27 |
1277424000000 | 329.11 |
1277683200000 | 332.55 |
1277769600000 | 324.12 |
1277856000000 | 322.7799 |
1277942400000 | 315.98 |
1278028800000 | 316.18 |
1278288000000 | 320.36 |
1278374400000 | 326.45 |
1278460800000 | 328.92 |
1278547200000 | 330.2799 |
1278633600000 | 331.04 |
1278892800000 | 331.46 |
1278979200000 | 337.05 |
1279065600000 | 338.15 |
1279152000000 | 337.37 |
1279238400000 | 333.2799 |
1279497600000 | 331.65 |
1279584000000 | 330.32 |
1279670400000 | 332.7799 |
1279756800000 | 337.46 |
1279843200000 | 339.63 |
1280102400000 | 339.5299 |
1280188800000 | 336.76 |
1280275200000 | 333.5899 |
1280361600000 | 331.93 |
1280448000000 | 333.27 |
1280707200000 | 337.88 |
1280793600000 | 338.39 |
1280880000000 | 338.26 |
1280966400000 | 337.24 |
1281052800000 | 335.13 |
1281312000000 | 339.46 |
1281398400000 | 338.57 |
1281484800000 | 333.55 |
1281571200000 | 334 |
1281657600000 | 329.46 |
1281916800000 | 331.5899 |
1282003200000 | 336.0299 |
1282089600000 | 336.73 |
1282176000000 | 334.17 |
1282262400000 | 331.42 |
1282521600000 | 334.23 |
1282608000000 | 329.5299 |
1282694400000 | 326 |
1282780800000 | 326.38 |
1282867200000 | 331.46 |
1283126400000 | 332.2799 |
1283212800000 | 332.16 |
1283299200000 | 342.72 |
1283385600000 | 344.21 |
1283472000000 | 345.05 |
1283731200000 | 345.95 |
1283817600000 | 344.21 |
1283904000000 | 346.13 |
1283990400000 | 348.92 |
1284076800000 | 348.04 |
1284336000000 | 351.62 |
1284422400000 | 352.63 |
1284508800000 | 352.42 |
1284595200000 | 352.7 |
1284681600000 | 359.51 |
1284940800000 | 363.45 |
1285027200000 | 363.51 |
1285113600000 | 358.1 |
1285200000000 | 359.87 |
1285286400000 | 366.82 |
1285545600000 | 362.63 |
1285632000000 | 363.33 |
1285718400000 | 361.41 |
1285804800000 | 360.16 |
1285891200000 | 355.83 |
1286150400000 | 352.71 |
1286236800000 | 356.47 |
1286323200000 | 356.31 |
1286409600000 | 355.36 |
1286496000000 | 353.61 |
1286755200000 | 354.8399 |
1286841600000 | 355.63 |
1286928000000 | 361.39 |
1287014400000 | 360.85 |
1287100800000 | 356.85 |
1287360000000 | 355.33 |
1287446400000 | 355.11 |
1287532800000 | 355.82 |
1287619200000 | 359.12 |
1287705600000 | 359.79 |
1287964800000 | 362.47 |
1288051200000 | 361.72 |
1288137600000 | 360.98 |
1288224000000 | 363.0899 |
1288310400000 | 362.6 |
1288569600000 | 363.24 |
1288656000000 | 363.38 |
1288742400000 | 361.31 |
1288828800000 | 363.57 |
1288915200000 | 360.56 |
1289174400000 | 359.8399 |
1289260800000 | 359.83 |
1289347200000 | 359.4 |
1289433600000 | 358.42 |
1289520000000 | 359.23 |
1289779200000 | 362.75 |
1289865600000 | 361.0299 |
1289952000000 | 362.49 |
1290038400000 | 366.92 |
1290124800000 | 364.77 |
1290384000000 | 363.27 |
1290470400000 | 357.13 |
1290556800000 | 360.66 |
1290643200000 | 362.74 |
1290729600000 | 362.0899 |
1290988800000 | 355.8399 |
1291075200000 | 352.68 |
1291161600000 | 352.82 |
1291248000000 | 359.82 |
1291334400000 | 359.67 |
1291593600000 | 356.35 |
1291680000000 | 359.43 |
1291766400000 | 358.67 |
1291852800000 | 354.38 |
1291939200000 | 355.0899 |
1292198400000 | 358.05 |
1292284800000 | 358.77 |
1292371200000 | 354.3 |
1292457600000 | 356.71 |
1292544000000 | 355.5299 |
1292803200000 | 351.4 |
1292889600000 | 354.76 |
1292976000000 | 354.13 |
1293062400000 | 353.67 |
1293148800000 | 353.65 |
1293408000000 | 351.29 |
1293494400000 | 351.3 |
1293580800000 | 353.12 |
1293667200000 | 349.38 |
1293753600000 | 346.9 |
1294012800000 | 352.9 |
1294099200000 | 354.51 |
1294185600000 | 350.9 |
1294272000000 | 350.88 |
1294358400000 | 349 |
1294617600000 | 347.4 |
1294704000000 | 350.48 |
1294790400000 | 352.72 |
1294876800000 | 353.61 |
1294963200000 | 351.68 |
1295222400000 | 350.61 |
1295308800000 | 353.0299 |
1295395200000 | 351.05 |
1295481600000 | 346.77 |
1295568000000 | 350.4 |
1295827200000 | 352.48 |
1295913600000 | 351.2799 |
1296000000000 | 354.5899 |
1296086400000 | 351.48 |
1296172800000 | 349.69 |
1296432000000 | 355.46 |
1296518400000 | 358.2 |
1296604800000 | 355.33 |
1296691200000 | 353.82 |
1296777600000 | 353.8 |
1297036800000 | 353.68 |
1297123200000 | 354.51 |
1297209600000 | 356.26 |
1297296000000 | 355.5299 |
1297382400000 | 353.92 |
1297641600000 | 356.0899 |
1297728000000 | 355.49 |
1297814400000 | 355.92 |
1297900800000 | 357.16 |
1297987200000 | 357.58 |
1298246400000 | 355.37 |
1298332800000 | 354.54 |
1298419200000 | 349.8 |
1298505600000 | 347.56 |
1298592000000 | 350.73 |
1298851200000 | 350.02 |
1298937600000 | 348.71 |
1299024000000 | 342.92 |
1299110400000 | 342.22 |
1299196800000 | 338.44 |
1299456000000 | 339.93 |
1299542400000 | 339.73 |
1299628800000 | 339.86 |
1299715200000 | 340.97 |
1299801600000 | 338.19 |
1300060800000 | 333.31 |
1300147200000 | 325.02 |
1300233600000 | 320.98 |
1300320000000 | 325.35 |
1300406400000 | 327.72 |
1300665600000 | 333.25 |
1300752000000 | 331.11 |
1300838400000 | 334.83 |
1300924800000 | 339.48 |
1301011200000 | 338.83 |
1301270400000 | 339.13 |
1301356800000 | 339.0899 |
1301443200000 | 340.5299 |
1301529600000 | 337.65 |
1301616000000 | 343.96 |
1301875200000 | 345.48 |
1301961600000 | 344.55 |
1302048000000 | 347.86 |
1302134400000 | 345.43 |
1302220800000 | 346.5299 |
1302480000000 | 345.79 |
1302566400000 | 342.83 |
1302652800000 | 345.93 |
1302739200000 | 344.55 |
1302825600000 | 344.3399 |
1303084800000 | 338.05 |
1303171200000 | 339.7799 |
1303257600000 | 344.4 |
1303344000000 | 345.0299 |
1303776000000 | 346.5 |
1303862400000 | 348.46 |
1303948800000 | 351.63 |
1304035200000 | 352.73 |
1304294400000 | 353.33 |
1304380800000 | 352.29 |
1304467200000 | 351.26 |
1304553600000 | 350.22 |
1304640000000 | 354.74 |
1304899200000 | 350.31 |
1304985600000 | 352.8 |
1305072000000 | 355.57 |
1305158400000 | 353.5899 |
1305244800000 | 354.44 |
1305504000000 | 353.29 |
1305590400000 | 351.6 |
1305676800000 | 352.26 |
1305763200000 | 354.16 |
1305849600000 | 353.0299 |
1306108800000 | 349.42 |
1306195200000 | 349.97 |
1306281600000 | 353.2 |
1306368000000 | 350.83 |
1306454400000 | 352.35 |
1306713600000 | 352 |
1306800000000 | 355.64 |
1306886400000 | 352.74 |
1306972800000 | 350.14 |
1307059200000 | 350.74 |
1307318400000 | 348.89 |
1307404800000 | 347.92 |
1307491200000 | 342.54 |
1307577600000 | 342.76 |
1307664000000 | 338.8399 |
1307923200000 | 339.49 |
1308009600000 | 342.7 |
1308096000000 | 337.13 |
1308182400000 | 331.99 |
1308268800000 | 331.41 |
1308528000000 | 329.35 |
1308614400000 | 333.68 |
1308700800000 | 333.25 |
1308787200000 | 329.29 |
1308873600000 | 329.46 |
1309132800000 | 328.26 |
1309219200000 | 328.33 |
1309305600000 | 333.6 |
1309392000000 | 336.12 |
1309478400000 | 335.4 |
1309737600000 | 336.97 |
1309824000000 | 336.13 |
1309910400000 | 331.87 |
1309996800000 | 336.19 |
1310083200000 | 333.86 |
1310342400000 | 327.86 |
1310428800000 | 324.45 |
1310515200000 | 328.29 |
1310601600000 | 324.43 |
1310688000000 | 323.7799 |
1310947200000 | 320.87 |
1311033600000 | 321.95 |
1311120000000 | 324.4 |
1311206400000 | 327.8 |
1311292800000 | 329.48 |
1311552000000 | 329.77 |
1311638400000 | 327.46 |
1311724800000 | 323.58 |
1311811200000 | 324.29 |
1311897600000 | 320.38 |
1312156800000 | 315.82 |
1312243200000 | 306.91 |
1312329600000 | 301.87 |
1312416000000 | 292.6 |
1312502400000 | 290.36 |
1312761600000 | 279.81 |
1312848000000 | 282.36 |
1312934400000 | 276.56 |
1313020800000 | 284.06 |
1313107200000 | 293.51 |
1313366400000 | 295.4 |
1313452800000 | 294.08 |
1313539200000 | 297.37 |
1313625600000 | 284.89 |
1313712000000 | 278.92 |
1313971200000 | 281.37 |
1314057600000 | 281.52 |
1314144000000 | 286.08 |
1314230400000 | 281.97 |
1314316800000 | 279.42 |
1314576000000 | 284.72 |
1314662400000 | 285.9 |
1314748800000 | 292.56 |
1314835200000 | 292.8399 |
1314921600000 | 288.24 |
1315180800000 | 278.85 |
1315267200000 | 276.15 |
1315353600000 | 282 |
1315440000000 | 284.8399 |
1315526400000 | 278.75 |
1315785600000 | 270.8 |
1315872000000 | 271.5899 |
1315958400000 | 277.12 |
1316044800000 | 282.74 |
1316131200000 | 287.72 |
1316390400000 | 281.71 |
1316476800000 | 287.49 |
1316563200000 | 286.89 |
1316649600000 | 273.5 |
1316736000000 | 274.5299 |
1316995200000 | 276.99 |
1317081600000 | 287.14 |
1317168000000 | 285.92 |
1317254400000 | 290.32 |
1317340800000 | 284.74 |
1317600000000 | 281.23 |
1317686400000 | 276.42 |
1317772800000 | 285.0299 |
1317859200000 | 289.55 |
1317945600000 | 290.58 |
1318204800000 | 294.48 |
1318291200000 | 293.5899 |
1318377600000 | 297.82 |
1318464000000 | 296.24 |
1318550400000 | 300.02 |
1318809600000 | 298.4 |
1318896000000 | 296 |
1318982400000 | 295.45 |
1319068800000 | 296.04 |
1319155200000 | 302.85 |
1319414400000 | 305.02 |
1319500800000 | 303.21 |
1319587200000 | 304.38 |
1319673600000 | 313.39 |
1319760000000 | 312.35 |
1320019200000 | 305.94 |
1320105600000 | 297.11 |
1320192000000 | 297.94 |
1320278400000 | 308.25 |
1320364800000 | 305.02 |
1320624000000 | 303.07 |
1320710400000 | 305.91 |
1320796800000 | 300.41 |
1320883200000 | 298.83 |
1320969600000 | 307.68 |
1321228800000 | 305.31 |
1321315200000 | 302.38 |
1321401600000 | 302.64 |
1321488000000 | 301.07 |
1321574400000 | 299.29 |
1321833600000 | 292.22 |
1321920000000 | 289.21 |
1322006400000 | 285.35 |
1322092800000 | 283.45 |
1322179200000 | 282.86 |
1322438400000 | 294.73 |
1322524800000 | 292.98 |
1322611200000 | 304.38 |
1322697600000 | 305.94 |
1322784000000 | 304.91 |
1323043200000 | 307.61 |
1323129600000 | 301.06 |
1323216000000 | 299.23 |
1323302400000 | 293.55 |
1323388800000 | 298.52 |
1323648000000 | 294 |
1323734400000 | 290.46 |
1323820800000 | 285.46 |
1323907200000 | 287.94 |
1323993600000 | 283.52 |
1324252800000 | 286.08 |
1324339200000 | 293.3399 |
1324425600000 | 288.68 |
1324512000000 | 291.16 |
1324598400000 | 293.35 |
1324944000000 | 293.77 |
1325030400000 | 291.94 |
1325116800000 | 295.5299 |
1325203200000 | 298.07 |
1325462400000 | 302.17 |
1325548800000 | 305.22 |
1325635200000 | 300.96 |
1325721600000 | 297.31 |
1325808000000 | 297.85 |
1326067200000 | 298.97 |
1326153600000 | 303.07 |
1326240000000 | 302.06 |
1326326400000 | 296.36 |
1326412800000 | 296.85 |
1326672000000 | 297.02 |
1326758400000 | 301.49 |
1326844800000 | 304.33 |
1326931200000 | 304.92 |
1327017600000 | 307.18 |
1327276800000 | 307.55 |
1327363200000 | 306.04 |
1327449600000 | 305.64 |
1327536000000 | 312.14 |
1327622400000 | 310.0899 |
1327881600000 | 305.96 |
1327968000000 | 306.22 |
1328054400000 | 311.82 |
1328140800000 | 311.51 |
1328227200000 | 314.75 |
1328486400000 | 313.05 |
1328572800000 | 312.31 |
1328659200000 | 314.05 |
1328745600000 | 314.7799 |
1328832000000 | 313.65 |
1329091200000 | 314.37 |
1329177600000 | 312.38 |
1329264000000 | 313.01 |
1329350400000 | 311.95 |
1329436800000 | 315.47 |
1329696000000 | 319.55 |
1329782400000 | 318.96 |
1329868800000 | 315.97 |
1329955200000 | 315.33 |
1330041600000 | 315.31 |
1330300800000 | 314.07 |
1330387200000 | 317.24 |
1330473600000 | 318.48 |
1330560000000 | 318.1 |
1330646400000 | 316.4 |
1330905600000 | 315.47 |
1330992000000 | 307.39 |
1331078400000 | 308.89 |
1331164800000 | 310.18 |
1331251200000 | 314.51 |
1331510400000 | 316.65 |
1331596800000 | 322.3 |
1331683200000 | 322.12 |
1331769600000 | 323.71 |
1331856000000 | 327.38 |
1332115200000 | 325.5899 |
1332201600000 | 325.69 |
1332288000000 | 325.5 |
1332374400000 | 321.5299 |
1332460800000 | 322.73 |
1332720000000 | 324.82 |
1332806400000 | 322.62 |
1332892800000 | 320.4 |
1332979200000 | 315.14 |
1333065600000 | 319.11 |
1333324800000 | 323.98 |
1333411200000 | 321.37 |
1333497600000 | 312.76 |
1333584000000 | 312.74 |
1334016000000 | 305.14 |
1334102400000 | 306.25 |
1334188800000 | 307.5 |
1334275200000 | 302.0299 |
1334534400000 | 302.95 |
1334620800000 | 311.74 |
1334707200000 | 305.57 |
1334793600000 | 301.44 |
1334880000000 | 300.21 |
1335139200000 | 293.46 |
1335225600000 | 294.82 |
1335312000000 | 297.23 |
1335398400000 | 298.23 |
1335484800000 | 300.06 |
1335744000000 | 299.11 |
1335830400000 | 299.11 |
1335916800000 | 298.98 |
1336003200000 | 297 |
1336089600000 | 291.5899 |
1336348800000 | 294 |
1336435200000 | 291.51 |
1336521600000 | 291.73 |
1336608000000 | 293.88 |
1336694400000 | 296.47 |
1336953600000 | 289.65 |
1337040000000 | 289.32 |
1337126400000 | 287.81 |
1337212800000 | 286.2799 |
1337299200000 | 285.77 |
1337558400000 | 286.65 |
1337644800000 | 289.55 |
1337731200000 | 287.83 |
1337817600000 | 288.8399 |
1337904000000 | 292.19 |
1338163200000 | 290.8399 |
1338249600000 | 291.86 |
1338336000000 | 287.22 |
1338422400000 | 286.7 |
1338508800000 | 280.86 |
1338768000000 | 278.73 |
1338854400000 | 282.33 |
1338940800000 | 282.86 |
1339027200000 | 283.49 |
1339113600000 | 282.6 |
1339372800000 | 281.91 |
1339459200000 | 281.07 |
1339545600000 | 286.06 |
1339632000000 | 288.21 |
1339718400000 | 292.0899 |
1339977600000 | 290.57 |
1340064000000 | 295.8 |
1340150400000 | 296.2 |
1340236800000 | 295.97 |
1340323200000 | 294.83 |
1340582400000 | 293.16 |
1340668800000 | 291.79 |
1340755200000 | 296.74 |
1340841600000 | 295.85 |
1340928000000 | 304.54 |
1341187200000 | 306.64 |
1341273600000 | 309.16 |
1341360000000 | 306.8 |
1341446400000 | 304.32 |
1341532800000 | 299.46 |
1341792000000 | 295.75 |
1341878400000 | 298.38 |
1341964800000 | 296.67 |
1342051200000 | 295.55 |
1342137600000 | 299.11 |
1342396800000 | 299.88 |
1342483200000 | 300.0299 |
1342569600000 | 303.3399 |
1342656000000 | 307.27 |
1342742400000 | 300.46 |
1343001600000 | 293.39 |
1343088000000 | 290.79 |
1343174400000 | 292.51 |
1343260800000 | 301.06 |
1343347200000 | 308.12 |
1343606400000 | 315.42 |
1343692800000 | 312.83 |
1343779200000 | 311.39 |
1343865600000 | 306.51 |
1343952000000 | 315.54 |
1344211200000 | 323 |
1344297600000 | 328.3399 |
1344384000000 | 325.7 |
1344470400000 | 326.51 |
1344556800000 | 324.26 |
1344816000000 | 324.62 |
1344902400000 | 325.57 |
1344988800000 | 324.79 |
1345075200000 | 329.29 |
1345161600000 | 330.47 |
1345420800000 | 327.81 |
1345507200000 | 333.0299 |
1345593600000 | 329.44 |
1345680000000 | 323.98 |
1345766400000 | 325.57 |
1346025600000 | 328.58 |
1346112000000 | 324.9 |
1346198400000 | 325 |
1346284800000 | 326.93 |
1346371200000 | 327.08 |
1346630400000 | 329.48 |
1346716800000 | 328.13 |
1346803200000 | 329.86 |
1346889600000 | 339.48 |
1346976000000 | 334 |
1347235200000 | 333.27 |
1347321600000 | 332.72 |
1347408000000 | 330.11 |
1347494400000 | 328.06 |
1347580800000 | 333.43 |
1347840000000 | 331.36 |
1347926400000 | 332.11 |
1348012800000 | 337.44 |
1348099200000 | 338.98 |
1348185600000 | 342.35 |
1348444800000 | 340 |
1348531200000 | 343.16 |
1348617600000 | 336.3 |
1348704000000 | 332.7799 |
1348790400000 | 330.43 |
1349049600000 | 332.73 |
1349136000000 | 335.2799 |
1349222400000 | 334.19 |
1349308800000 | 335.7 |
1349395200000 | 335.15 |
1349654400000 | 335.07 |
1349740800000 | 333.0899 |
1349827200000 | 333.96 |
1349913600000 | 336.07 |
1350000000000 | 334.0899 |
1350259200000 | 334.58 |
1350345600000 | 337.94 |
1350432000000 | 341.64 |
1350518400000 | 342.35 |
1350604800000 | 343.85 |
1350864000000 | 343.71 |
1350950400000 | 337.52 |
1351036800000 | 339 |
1351123200000 | 340.0899 |
1351209600000 | 346.05 |
1351468800000 | 343.72 |
1351555200000 | 347.41 |
1351641600000 | 347.15 |
1351728000000 | 349.92 |
1351814400000 | 354.07 |
1352073600000 | 349.98 |
1352160000000 | 351.22 |
1352246400000 | 347.08 |
1352332800000 | 344.99 |
1352419200000 | 348.39 |
1352678400000 | 346.51 |
1352764800000 | 347.11 |
1352851200000 | 344.72 |
1352937600000 | 341.23 |
1353024000000 | 337.54 |
1353283200000 | 344.37 |
1353369600000 | 346.62 |
1353456000000 | 347.8399 |
1353542400000 | 351.33 |
1353628800000 | 352.63 |
1353888000000 | 351.79 |
1353974400000 | 353.36 |
1354060800000 | 354.19 |
1354147200000 | 358.69 |
1354233600000 | 357.68 |
1354492800000 | 355.05 |
1354579200000 | 352.2799 |
1354665600000 | 351.15 |
1354752000000 | 354.3399 |
1354838400000 | 355.39 |
1355097600000 | 355.9 |
1355184000000 | 361.3399 |
1355270400000 | 361.19 |
1355356800000 | 360.0299 |
1355443200000 | 359.98 |
1355702400000 | 362.96 |
1355788800000 | 367.0899 |
1355875200000 | 368.58 |
1355961600000 | 367.0899 |
1356048000000 | 364.12 |
1356307200000 | 366.04 |
1356566400000 | 366.47 |
1356652800000 | 360.76 |
1356912000000 | 362.35 |
1357084800000 | 371.82 |
1357171200000 | 371.47 |
1357257600000 | 372.31 |
1357516800000 | 368.16 |
1357603200000 | 370.87 |
1357689600000 | 369.67 |
1357776000000 | 368.88 |
1357862400000 | 369.5899 |
1358121600000 | 368.75 |
1358208000000 | 369.51 |
1358294400000 | 370.11 |
1358380800000 | 377.86 |
1358467200000 | 379.91 |
1358726400000 | 381.97 |
1358812800000 | 382.14 |
1358899200000 | 382.08 |
1358985600000 | 383.77 |
1359072000000 | 386.0899 |
1359331200000 | 385.86 |
1359417600000 | 383.97 |
1359504000000 | 385.41 |
1359590400000 | 380.4 |
1359676800000 | 382.42 |
1359936000000 | 377.81 |
1360022400000 | 381.93 |
1360108800000 | 380.73 |
1360195200000 | 379.48 |
1360281600000 | 384.11 |
1360540800000 | 383.2 |
1360627200000 | 388.19 |
1360713600000 | 387.98 |
1360800000000 | 383.5 |
1360886400000 | 386.76 |
1361145600000 | 385.66 |
1361232000000 | 390.27 |
1361318400000 | 389.1 |
1361404800000 | 383.47 |
1361491200000 | 390.52 |
1361750400000 | 391.92 |
1361836800000 | 383.95 |
1361923200000 | 385.15 |
1362009600000 | 389.63 |
1362096000000 | 388.7799 |
1362355200000 | 387.82 |
1362441600000 | 395.63 |
1362528000000 | 394.38 |
1362614400000 | 396.89 |
1362700800000 | 403.1 |
1362960000000 | 402.76 |
1363046400000 | 405.26 |
1363132800000 | 401.21 |
1363219200000 | 402.11 |
1363305600000 | 397.42 |
1363564800000 | 398.21 |
1363651200000 | 397.63 |
1363737600000 | 401.51 |
1363824000000 | 399.19 |
1363910400000 | 398.08 |
1364169600000 | 395.68 |
1364256000000 | 396.58 |
1364342400000 | 392.41 |
1364428800000 | 397.39 |
1364860800000 | 404.88 |
1364947200000 | 402.54 |
1365033600000 | 398.97 |
1365120000000 | 389.07 |
1365379200000 | 390.02 |
1365465600000 | 389.69 |
1365552000000 | 396.16 |
1365638400000 | 399.44 |
1365724800000 | 398.95 |
1365984000000 | 396.8 |
1366070400000 | 391.9 |
1366156800000 | 382.0899 |
1366243200000 | 378.99 |
1366329600000 | 387.86 |
1366588800000 | 390.8399 |
1366675200000 | 403.69 |
1366761600000 | 408.5899 |
1366848000000 | 409.45 |
1366934400000 | 404.92 |
1367193600000 | 409.68 |
1367280000000 | 408.0899 |
1367366400000 | 408.0899 |
1367452800000 | 410.08 |
1367539200000 | 416.31 |
1367798400000 | 416.05 |
1367884800000 | 416.71 |
1367971200000 | 423.98 |
1368057600000 | 419.32 |
1368144000000 | 422.59 |
1368403200000 | 420.95 |
1368489600000 | 420.98 |
1368576000000 | 424.67 |
1368662400000 | 422.44 |
1368748800000 | 425.48 |
1369008000000 | 424.34 |
1369094400000 | 423.89 |
1369180800000 | 431.36 |
1369267200000 | 420.07 |
1369353600000 | 418.07 |
1369612800000 | 421.2 |
1369699200000 | 425.68 |
1369785600000 | 415.46 |
1369872000000 | 418.35 |
1369958400000 | 412.14 |
1370217600000 | 411.3 |
1370304000000 | 409.82 |
1370390400000 | 403.58 |
1370476800000 | 401.5299 |
1370563200000 | 404.33 |
1370822400000 | 406.58 |
1370908800000 | 399.3 |
1370995200000 | 401.24 |
1371081600000 | 399.63 |
1371168000000 | 400.22 |
1371427200000 | 404.9 |
1371513600000 | 404.92 |
1371600000000 | 407.8 |
1371686400000 | 391.95 |
1371772800000 | 384.3399 |
1372032000000 | 375.79 |
1372118400000 | 382.32 |
1372204800000 | 390.56 |
1372291200000 | 394.58 |
1372377600000 | 392.54 |
1372636800000 | 398.96 |
1372723200000 | 396.65 |
1372809600000 | 391.5299 |
1372896000000 | 404.29 |
1372982400000 | 400.1 |
1373241600000 | 404.94 |
1373328000000 | 405.42 |
1373414400000 | 406.8399 |
1373500800000 | 409.74 |
1373587200000 | 406.27 |
1373846400000 | 410.77 |
1373932800000 | 410.5899 |
1374019200000 | 411.45 |
1374105600000 | 418.46 |
1374192000000 | 417.45 |
1374451200000 | 418.11 |
1374537600000 | 416.12 |
1374624000000 | 420.51 |
1374710400000 | 419.26 |
1374796800000 | 418.74 |
1375056000000 | 419.61 |
1375142400000 | 423.7 |
1375228800000 | 418.98 |
1375315200000 | 427.6 |
1375401600000 | 430.11 |
1375660800000 | 428.7 |
1375747200000 | 427.4 |
1375833600000 | 425.64 |
1375920000000 | 432.37 |
1376006400000 | 436.28 |
1376265600000 | 434.92 |
1376352000000 | 437.46 |
1376438400000 | 438.47 |
1376524800000 | 433.34 |
1376611200000 | 432.41 |
1376870400000 | 430.82 |
1376956800000 | 424.25 |
1377043200000 | 424.2 |
1377129600000 | 433.06 |
1377216000000 | 433.85 |
1377475200000 | 432.26 |
1377561600000 | 419.83 |
1377648000000 | 415.41 |
1377734400000 | 422.1 |
1377820800000 | 416.95 |
1378080000000 | 425.62 |
1378166400000 | 426.5 |
1378252800000 | 426.19 |
1378339200000 | 427.31 |
1378425600000 | 428.47 |
1378684800000 | 428.11 |
1378771200000 | 437.74 |
1378857600000 | 437.2 |
1378944000000 | 439.45 |
1379030400000 | 440.95 |
1379289600000 | 443.52 |
1379376000000 | 442.2 |
1379462400000 | 444.56 |
1379548800000 | 447.83 |
1379635200000 | 449.15 |
1379894400000 | 446.5 |
1379980800000 | 446.58 |
1380067200000 | 446.17 |
1380153600000 | 444.35 |
1380240000000 | 442.42 |
1380499200000 | 440.52 |
1380585600000 | 444.6 |
1380672000000 | 439.46 |
1380758400000 | 440.26 |
1380844800000 | 441.08 |
1381104000000 | 438.69 |
1381190400000 | 438.6 |
1381276800000 | 439.39 |
1381363200000 | 446.69 |
1381449600000 | 446.94 |
1381708800000 | 446.93 |
1381795200000 | 452.23 |
1381881600000 | 453.67 |
1381968000000 | 458.72 |
1382054400000 | 464.29 |
1382313600000 | 464.1 |
1382400000000 | 466.92 |
1382486400000 | 467.52 |
1382572800000 | 466.62 |
1382659200000 | 464.33 |
1382918400000 | 466.65 |
1383004800000 | 468.17 |
1383091200000 | 466.35 |
1383177600000 | 467.47 |
1383264000000 | 465.48 |
1383523200000 | 468.22 |
1383609600000 | 467.21 |
1383696000000 | 470.95 |
1383782400000 | 464.57 |
1383868800000 | 461.67 |
1384128000000 | 462.52 |
1384214400000 | 460.85 |
1384300800000 | 458.97 |
1384387200000 | 459.86 |
1384473600000 | 457.75 |
1384732800000 | 461.5 |
1384819200000 | 460.76 |
1384905600000 | 462.27 |
1384992000000 | 460.94 |
1385078400000 | 463.4 |
1385337600000 | 466.24 |
1385424000000 | 465.27 |
1385510400000 | 468.66 |
1385596800000 | 469.97 |
1385683200000 | 470.42 |
1385942400000 | 466.79 |
1386028800000 | 459.49 |
1386115200000 | 456.54 |
1386201600000 | 450.81 |
1386288000000 | 449.49 |
1386547200000 | 452.28 |
1386633600000 | 448.83 |
1386720000000 | 447.28 |
1386806400000 | 443.07 |
1386892800000 | 441.85 |
1387152000000 | 448.4 |
1387238400000 | 444.16 |
1387324800000 | 445.96 |
1387411200000 | 452.29 |
1387497600000 | 454.46 |
1387756800000 | 458.23 |
1387843200000 | 460.19 |
1388102400000 | 465.26 |
1388361600000 | 464.11 |
1388448000000 | 464.9 |
1388620800000 | 460.42 |
1388707200000 | 463.44 |
1388966400000 | 461.87 |
1389052800000 | 463.77 |
1389139200000 | 464.02 |
1389225600000 | 458.79 |
1389312000000 | 461.5 |
1389571200000 | 463.37 |
1389657600000 | 463.63 |
1389744000000 | 466.36 |
1389830400000 | 462.14 |
1389916800000 | 460.61 |
1390176000000 | 462.73 |
1390262400000 | 462.21 |
1390348800000 | 458.4 |
1390435200000 | 455.26 |
1390521600000 | 443.52 |
1390780800000 | 439.97 |
1390867200000 | 441.64 |
1390953600000 | 441.3 |
1391040000000 | 439.31 |
1391126400000 | 438.53 |
1391385600000 | 433.19 |
1391472000000 | 435.54 |
1391558400000 | 435.78 |
1391644800000 | 443.31 |
1391731200000 | 446.3 |
1391990400000 | 446.1 |
1392076800000 | 450.54 |
1392163200000 | 451.11 |
1392249600000 | 449.87 |
1392336000000 | 451.22 |
1392595200000 | 450.98 |
1392681600000 | 446.64 |
1392768000000 | 446.47 |
1392854400000 | 449.96 |
1392940800000 | 449.73 |
1393200000000 | 452.5 |
1393286400000 | 452.64 |
1393372800000 | 448.7 |
1393459200000 | 447.78 |
1393545600000 | 447.54 |
1393804800000 | 438.77 |
1393891200000 | 448.57 |
1393977600000 | 452.67 |
1394064000000 | 455.45 |
1394150400000 | 453.41 |
1394409600000 | 452.04 |
1394496000000 | 448.37 |
1394582400000 | 444.89 |
1394668800000 | 436.8 |
1394755200000 | 432.52 |
1395014400000 | 437.88 |
1395100800000 | 442.78 |
1395187200000 | 447.91 |
1395273600000 | 448.2 |
1395360000000 | 448.88 |
1395619200000 | 446.01 |
1395705600000 | 451.66 |
1395792000000 | 458 |
1395878400000 | 456.63 |
1395964800000 | 460.4 |
1396224000000 | 460.85 |
1396310400000 | 461.77 |
1396396800000 | 463.67 |
1396483200000 | 465.68 |
1396569600000 | 466.69 |
1396828800000 | 462.4 |
1396915200000 | 456.68 |
1397001600000 | 459.81 |
1397088000000 | 457.47 |
1397174400000 | 450.34 |
1397433600000 | 452.9 |
1397520000000 | 450.9 |
1397606400000 | 454.09 |
1397692800000 | 456.13 |
1398124800000 | 462.12 |
1398211200000 | 460.93 |
1398297600000 | 460.1 |
1398384000000 | 458.52 |
1398643200000 | 460.23 |
1398729600000 | 464.48 |
1398816000000 | 464.55 |
1398902400000 | 464.55 |
1398988800000 | 456.79 |
1399248000000 | 455.9 |
1399334400000 | 452.3 |
1399420800000 | 456.66 |
1399507200000 | 461.53 |
1399593600000 | 459.93 |
1399852800000 | 462.21 |
1399939200000 | 462.14 |
1400025600000 | 461.29 |
1400112000000 | 460.38 |
1400198400000 | 464.02 |
1400457600000 | 463.81 |
1400544000000 | 461.01 |
1400630400000 | 460.84 |
1400716800000 | 463.33 |
1400803200000 | 464.52 |
1401062400000 | 468.56 |
1401148800000 | 464.35 |
1401235200000 | 463.24 |
1401321600000 | 465.92 |
1401408000000 | 465.21 |
1401667200000 | 465.23 |
1401753600000 | 462.23 |
1401840000000 | 460.43 |
1401926400000 | 463.53 |
1402012800000 | 464.88 |
1402272000000 | 468.58 |
1402358400000 | 471.95 |
1402444800000 | 471.28 |
1402531200000 | 469.21 |
1402617600000 | 466.47 |
1402876800000 | 461.95 |
1402963200000 | 465.31 |
1403049600000 | 465.72 |
1403136000000 | 468.25 |
1403222400000 | 468.48 |
1403481600000 | 467.42 |
1403568000000 | 467.43 |
1403654400000 | 466.29 |
1403740800000 | 467.1 |
1403827200000 | 467.44 |
1404086400000 | 467.35 |
1404172800000 | 468.8 |
1404259200000 | 471.57 |
1404345600000 | 477.03 |
1404432000000 | 474.69 |
1404691200000 | 469.09 |
1404777600000 | 463.49 |
1404864000000 | 464.37 |
1404950400000 | 459.12 |
1405036800000 | 459.32 |
1405296000000 | 463.95 |
1405382400000 | 460.27 |
1405468800000 | 467.97 |
1405555200000 | 463.42 |
1405641600000 | 462.72 |
1405900800000 | 458.23 |
1405987200000 | 459.83 |
1406073600000 | 463.07 |
1406160000000 | 465.33 |
1406246400000 | 459.33 |
1406505600000 | 460.29 |
1406592000000 | 460.08 |
1406678400000 | 455.9 |
1406764800000 | 447.94 |
1406851200000 | 442.62 |
1407110400000 | 442.81 |
1407196800000 | 443.54 |
1407283200000 | 441.43 |
1407369600000 | 438.75 |
1407456000000 | 436.81 |
1407715200000 | 440.73 |
1407801600000 | 441.05 |
1407888000000 | 442.77 |
1407974400000 | 443.02 |
1408060800000 | 443.01 |
1408320000000 | 449.1 |
1408406400000 | 451.56 |
1408492800000 | 449.53 |
1408579200000 | 453.12 |
1408665600000 | 448.32 |
1408924800000 | 451.87 |
1409011200000 | 456.96 |
1409097600000 | 456.54 |
1409184000000 | 454.58 |
1409270400000 | 453.92 |
1409529600000 | 453.26 |
1409616000000 | 453.91 |
1409702400000 | 456.39 |
1409788800000 | 461.38 |
1409875200000 | 461.16 |
1410134400000 | 460.14 |
1410220800000 | 459.43 |
1410307200000 | 459.43 |
1410393600000 | 455.94 |
1410480000000 | 456.82 |
1410739200000 | 457.8 |
1410825600000 | 454.95 |
1410912000000 | 454.49 |
1410998400000 | 455.51 |
1411084800000 | 454.84 |
1411344000000 | 453.05 |
1411430400000 | 445.79 |
1411516800000 | 448.05 |
1411603200000 | 441.69 |
1411689600000 | 441.29 |
1411948800000 | 438.55 |
1412035200000 | 440.69 |
1412121600000 | 432.1 |
1412208000000 | 422.49 |
1412294400000 | 425.59 |
1412553600000 | 428.4 |
1412640000000 | 423.2 |
1412726400000 | 420.7 |
1412812800000 | 416.47 |
1412899200000 | 412.06 |
1413158400000 | 408.52 |
1413244800000 | 409.27 |
1413331200000 | 398.99 |
1413417600000 | 396.06 |
1413504000000 | 411.22 |
1413763200000 | 408.4 |
1413849600000 | 417.06 |
1413936000000 | 418.54 |
1414022400000 | 420.66 |
1414108800000 | 416 |
1414368000000 | 413.87 |
1414454400000 | 424.89 |
1414540800000 | 426.78 |
1414627200000 | 426.85 |
1414713600000 | 433.07 |
1414972800000 | 431.2 |
1415059200000 | 426.86 |
1415145600000 | 435.77 |
1415232000000 | 439.32 |
1415318400000 | 435.43 |
1415577600000 | 440.57 |
1415664000000 | 444 |
1415750400000 | 439.05 |
1415836800000 | 442.49 |
1415923200000 | 443.88 |
1416182400000 | 447.43 |
1416268800000 | 453.45 |
1416355200000 | 452.7 |
1416441600000 | 448.86 |
1416528000000 | 457.94 |
1416787200000 | 463.06 |
1416873600000 | 461.12 |
1416960000000 | 459.32 |
1417046400000 | 460.69 |
1417132800000 | 461.56 |
1417392000000 | 460.1 |
1417478400000 | 461.59 |
1417564800000 | 461.84 |
1417651200000 | 454.43 |
1417737600000 | 462.48 |
1417996800000 | 458.54 |
1418083200000 | 446.13 |
1418169600000 | 443.27 |
1418256000000 | 447.41 |
1418342400000 | 436.84 |
1418601600000 | 427.21 |
1418688000000 | 434.14 |
1418774400000 | 434.27 |
1418860800000 | 450.33 |
1418947200000 | 452.08 |
1419206400000 | 455.15 |
1419292800000 | 461.24 |
1419379200000 | 459.95 |
1419811200000 | 461.72 |
1419897600000 | 458.47 |
1419984000000 | 460.5 |
1420156800000 | 459.41 |
1420416000000 | 444.79 |
1420502400000 | 443.61 |
1420588800000 | 445.39 |
1420675200000 | 461.31 |
1420761600000 | 455.14 |
1421020800000 | 459.75 |
1421107200000 | 472.43 |
1421193600000 | 475.42 |
1421280000000 | 479.95 |
1421366400000 | 484.38 |
1421625600000 | 486.09 |
1421712000000 | 489.78 |
1421798400000 | 499.5 |
1421884800000 | 500.55 |
1421971200000 | 510.94 |
1422230400000 | 517.19 |
1422316800000 | 512.99 |
1422403200000 | 510.18 |
1422489600000 | 512.6 |
1422576000000 | 507.16 |
1422835200000 | 510.46 |
1422921600000 | 515.6 |
1423008000000 | 515.54 |
1423094400000 | 516.9299 |
1423180800000 | 515.75 |
1423440000000 | 512.25 |
1423526400000 | 517.24 |
1423612800000 | 513.22 |
1423699200000 | 519.77 |
1423785600000 | 523.39 |
1424044800000 | 521.29 |
1424131200000 | 520.67 |
1424217600000 | 524.65 |
1424304000000 | 531.01 |
1424390400000 | 530.4 |
1424649600000 | 535.57 |
1424736000000 | 538.17 |
1424822400000 | 535.87 |
1424908800000 | 539.28 |
1424995200000 | 539.98 |
1425254400000 | 543.61 |
1425340800000 | 539.9299 |
1425427200000 | 542.4 |
1425513600000 | 549.15 |
1425600000000 | 554.52 |
1425859200000 | 553.53 |
1425945600000 | 547.36 |
1426032000000 | 553.6799 |
1426118400000 | 554.69 |
1426204800000 | 557.71 |
1426464000000 | 565.8099 |
1426550400000 | 559.74 |
1426636800000 | 566.72 |
1426723200000 | 568.65 |
1426809600000 | 576.08 |
1427068800000 | 573.52 |
1427155200000 | 573.6799 |
1427241600000 | 565.98 |
1427328000000 | 563.21 |
1427414400000 | 565.09 |
1427673600000 | 568.89 |
1427760000000 | 567.85 |
1427846400000 | 569.03 |
1427932800000 | 571.51 |
1428364800000 | 578.9 |
1428451200000 | 579.04 |
1428537600000 | 586.3099 |
1428624000000 | 591.12 |
1428883200000 | 590.0599 |
1428969600000 | 586.51 |
1429056000000 | 588.7 |
1429142400000 | 580.84 |
1429228800000 | 570.05 |
1429488000000 | 572.11 |
1429574400000 | 573.66 |
1429660800000 | 565.74 |
1429747200000 | 563.46 |
1429833600000 | 565.46 |
1430092800000 | 571.46 |
1430179200000 | 566.46 |
1430265600000 | 550.83 |
1430352000000 | 547.61 |
1430438400000 | 547.61 |
1430697600000 | 551.75 |
1430784000000 | 540.11 |
1430870400000 | 539.37 |
1430956800000 | 538.5599 |
1431043200000 | 549.53 |
1431302400000 | 559.04 |
1431388800000 | 558.01 |
1431475200000 | 554.71 |
1431561600000 | 559.04 |
1431648000000 | 558.07 |
1431907200000 | 560.58 |
1431993600000 | 568.47 |
1432080000000 | 571.1799 |
1432166400000 | 572.39 |
1432252800000 | 570.44 |
1432512000000 | 567.57 |
1432598400000 | 563.54 |
1432684800000 | 571.63 |
1432771200000 | 570.5 |
1432857600000 | 560.03 |
1433116800000 | 563.26 |
1433203200000 | 559.59 |
1433289600000 | 568.83 |
1433376000000 | 565.45 |
1433462400000 | 557.57 |
1433721600000 | 552.63 |
1433808000000 | 550.65 |
1433894400000 | 556.67 |
1433980800000 | 559.89 |
1434067200000 | 551.4 |
1434326400000 | 544.33 |
1434412800000 | 544.58 |
1434499200000 | 536.45 |
1434585600000 | 540.51 |
1434672000000 | 541.15 |
1434931200000 | 557.91 |
1435017600000 | 567.95 |
1435104000000 | 559.64 |
1435190400000 | 553.64 |
1435276800000 | 558.99 |
1435536000000 | 540.53 |
1435622400000 | 531.71 |
1435708800000 | 539.38 |
1435795200000 | 533.48 |
1435881600000 | 529.82 |
1436140800000 | 522.52 |
1436227200000 | 511.96 |
1436313600000 | 514.07 |
1436400000000 | 526.05 |
1436486400000 | 539.64 |
1436745600000 | 550.38 |
1436832000000 | 552.01 |
1436918400000 | 552.53 |
1437004800000 | 564.14 |
1437091200000 | 564.09 |
1437350400000 | 567.01 |
1437436800000 | 564.74 |
1437523200000 | 564.91 |
1437609600000 | 564.72 |
1437696000000 | 560.49 |
1437955200000 | 551.38 |
1438041600000 | 557.1 |
1438128000000 | 557.48 |
1438214400000 | 562.77 |
1438300800000 | 567.84 |
1438560000000 | 574.08 |
1438646400000 | 574.5599 |
1438732800000 | 579.97 |
1438819200000 | 581.86 |
1438905600000 | 574.88 |
1439164800000 | 578.87 |
1439251200000 | 566.98 |
1439337600000 | 549.23 |
1439424000000 | 556 |
1439510400000 | 554.09 |
1439769600000 | 554.91 |
1439856000000 | 556.72 |
1439942400000 | 546.9 |
1440028800000 | 541.42 |
1440115200000 | 528.12 |
1440374400000 | 499.79 |
1440460800000 | 522.99 |
1440547200000 | 517.87 |
1440633600000 | 532.37 |
1440720000000 | 533.44 |
1440979200000 | 530.88 |
1441065600000 | 516.14 |
1441152000000 | 517.5599 |
1441238400000 | 526.87 |
1441324800000 | 512.48 |
1441584000000 | 513.6 |
1441670400000 | 519.82 |
1441756800000 | 527.01 |
1441843200000 | 518.77 |
1441929600000 | 511.76 |
1442188800000 | 508.53 |
1442275200000 | 509.92 |
1442361600000 | 528.08 |
1442448000000 | 527.39 |
1442534400000 | 519.64 |
1442793600000 | 526.49 |
1442880000000 | 509.76 |
1442966400000 | 508.93 |
1443052800000 | 493.12 |
1443139200000 | 509.62 |
1443398400000 | 499.27 |
1443484800000 | 499.56 |
1443571200000 | 516.37 |
1443657600000 | 514.24 |
1443744000000 | 519.63 |
1444003200000 | 540.59 |
1444089600000 | 546.9 |
1444176000000 | 546.11 |
1444262400000 | 547.89 |
1444348800000 | 547.9299 |
1444608000000 | 546.02 |
1444694400000 | 538.34 |
1444780800000 | 529.39 |
1444867200000 | 533.53 |
1444953600000 | 539.41 |
1445212800000 | 541.1799 |
1445299200000 | 540.5 |
1445385600000 | 543.02 |
1445472000000 | 551.9 |
1445558400000 | 568.3 |
1445817600000 | 566.41 |
1445904000000 | 562.0599 |
1445990400000 | 566.28 |
1446076800000 | 571.83 |
1446163200000 | 569.36 |
1446422400000 | 569.4299 |
1446508800000 | 569.94 |
1446595200000 | 573.04 |
1446681600000 | 578.55 |
1446768000000 | 576.41 |
1447027200000 | 570.08 |
1447113600000 | 570.6 |
1447200000000 | 577.79 |
1447286400000 | 569.46 |
1447372800000 | 559.91 |
1447632000000 | 564.4 |
1447718400000 | 578.94 |
1447804800000 | 575.33 |
1447891200000 | 576.13 |
1447977600000 | 579.53 |
1448236800000 | 574.96 |
1448323200000 | 565.82 |
1448409600000 | 578.36 |
1448496000000 | 583.96 |
1448582400000 | 582.9 |
1448841600000 | 587.46 |
1448928000000 | 578.69 |
1449014400000 | 580.88 |
1449100800000 | 564.45 |
1449187200000 | 565.5599 |
1449446400000 | 572.12 |
1449532800000 | 560.88 |
1449619200000 | 556.49 |
1449705600000 | 552.57 |
1449792000000 | 544.46 |
1450051200000 | 537.21 |
1450137600000 | 554.69 |
1450224000000 | 557.03 |
1450310400000 | 562.5 |
1450396800000 | 551.88 |
1450656000000 | 544.85 |
1450742400000 | 546.37 |
1450828800000 | 556.38 |
1450915200000 | 555.76 |
1451260800000 | 551.59 |
1451347200000 | 561.08 |
1451433600000 | 559.22 |
1451520000000 | 552.23 |
1451865600000 | 537.74 |
1451952000000 | 535.3 |
1452038400000 | 531.01 |
1452124800000 | 524.9299 |
1452211200000 | 522.22 |
1452470400000 | 519.77 |
1452556800000 | 528.85 |
1452643200000 | 529.17 |
1452729600000 | 517.4299 |
1452816000000 | 508.07 |
1453075200000 | 502.01 |
1453161600000 | 511.75 |
1453248000000 | 497.71 |
1453334400000 | 510.89 |
1453420800000 | 528.64 |
1453680000000 | 525.8 |
1453766400000 | 529.72 |
1453852800000 | 535.42 |
1453939200000 | 531.42 |
1454025600000 | 545.1799 |
1454284800000 | 549.28 |
1454371200000 | 539.76 |
1454457600000 | 528.2 |
1454544000000 | 520.83 |
1454630400000 | 518.1799 |
1454889600000 | 504.52 |
1454976000000 | 499.29 |
1455062400000 | 506.21 |
1455148800000 | 487.97 |
1455235200000 | 494.68 |
1455494400000 | 508.57 |
1455580800000 | 506.16 |
1455667200000 | 517.84 |
1455753600000 | 519.26 |
1455840000000 | 516.64 |
1456099200000 | 524.03 |
1456185600000 | 517.78 |
1456272000000 | 504.56 |
1456358400000 | 513.26 |
1456444800000 | 522.74 |
1456704000000 | 524.52 |
1456790400000 | 540.09 |
1456876800000 | 538.65 |
1456963200000 | 537.86 |
1457049600000 | 544.5599 |
1457308800000 | 540.78 |
1457395200000 | 536.62 |
1457481600000 | 539.3 |
1457568000000 | 528.64 |
1457654400000 | 536.04 |
1457913600000 | 541.13 |
1458000000000 | 535.37 |
1458086400000 | 539.28 |
1458172800000 | 536.35 |
1458259200000 | 535.47 |
1458518400000 | 535.26 |
1458604800000 | 536 |
1458691200000 | 539.14 |
1458777600000 | 530.29 |
1459209600000 | 530.65 |
1459296000000 | 542.84 |
1459382400000 | 535.5 |
1459468800000 | 530.09 |
1459728000000 | 533.97 |
1459814400000 | 524.3099 |
1459900800000 | 527.7 |
1459987200000 | 525.23 |
1460073600000 | 528.6 |
1460332800000 | 531.69 |
1460419200000 | 534.95 |
1460505600000 | 540.5599 |
1460592000000 | 539.3099 |
1460678400000 | 541.51 |
1460937600000 | 542.32 |
1461024000000 | 550.49 |
1461110400000 | 549.6 |
1461196800000 | 544.25 |
1461283200000 | 540.92 |
1461542400000 | 535.77 |
1461628800000 | 534.02 |
1461715200000 | 537.55 |
1461801600000 | 536.91 |
1461888000000 | 526.36 |
1462147200000 | 530.41 |
1462233600000 | 522.13 |
1462320000000 | 516.3099 |
1462406400000 | 519 |
1462492800000 | 516.94 |
1462752000000 | 523.39 |
1462838400000 | 529.7 |
1462924800000 | 524.21 |
1463011200000 | 524.08 |
1463097600000 | 530.27 |
1463356800000 | 526.79 |
1463443200000 | 522.6 |
1463529600000 | 526 |
1463616000000 | 520.8 |
1463702400000 | 530.77 |
1463961600000 | 528.09 |
1464048000000 | 537.7 |
1464134400000 | 539.01 |
1464220800000 | 542.84 |
1464307200000 | 547.58 |
1464566400000 | 550.35 |
1464652800000 | 548.37 |
1464739200000 | 549.01 |
1464825600000 | 552.27 |
1464912000000 | 549.13 |
1465171200000 | 549.96 |
1465257600000 | 554.84 |
1465344000000 | 553.03 |
1465430400000 | 547.59 |
1465516800000 | 534.5 |
1465776000000 | 525.54 |
1465862400000 | 516.53 |
1465948800000 | 526.39 |
1466035200000 | 523.78 |
1466121600000 | 523.71 |
1466380800000 | 539.63 |
1466467200000 | 542.1799 |
1466553600000 | 539.46 |
1466640000000 | 546.64 |
1466726400000 | 519.34 |
1466985600000 | 506.29 |
1467072000000 | 514.16 |
1467158400000 | 527.53 |
1467244800000 | 531.97 |
1467331200000 | 538.17 |
1467590400000 | 536.44 |
1467676800000 | 533.07 |
1467763200000 | 527.21 |
1467849600000 | 531.65 |
1467936000000 | 540.96 |
1468195200000 | 549.24 |
1468281600000 | 558.13 |
1468368000000 | 559.3 |
1468454400000 | 561.6799 |
1468540800000 | 557.44 |
1468800000000 | 558.71 |
1468886400000 | 561.63 |
1468972800000 | 566.15 |
1469059200000 | 564.83 |
1469145600000 | 566.22 |
1469404800000 | 569.75 |
1469491200000 | 569.5 |
1469577600000 | 570.62 |
1469664000000 | 562.84 |
1469750400000 | 567.88 |
1470009600000 | 567.37 |
1470096000000 | 557.3 |
1470182400000 | 557.19 |
1470268800000 | 559.4 |
1470355200000 | 569.58 |
1470614400000 | 566.8099 |
1470700800000 | 573.99 |
1470787200000 | 573.67 |
1470873600000 | 579.9 |
1470960000000 | 581.21 |
1471219200000 | 580.05 |
1471305600000 | 572.13 |
1471392000000 | 565.79 |
1471478400000 | 571.16 |
1471564800000 | 569.4 |
1471824000000 | 570.01 |
1471910400000 | 576.05 |
1471996800000 | 575.55 |
1472083200000 | 571.77 |
1472169600000 | 572.05 |
1472428800000 | 569.55 |
1472515200000 | 572.9 |
1472601600000 | 570.51 |
1472688000000 | 572.49 |
1472774400000 | 584.75 |
1473033600000 | 584.33 |
1473120000000 | 581.6 |
1473206400000 | 589.36 |
1473292800000 | 584.48 |
1473379200000 | 572.38 |
1473638400000 | 567.29 |
1473724800000 | 563.73 |
1473811200000 | 564.87 |
1473897600000 | 567.75 |
1473984000000 | 566.78 |
1474243200000 | 574.5599 |
1474329600000 | 577.91 |
1474416000000 | 573.9299 |
1474502400000 | 588.23 |
1474588800000 | 585.04 |
1474848000000 | 577.9299 |
1474934400000 | 578.2 |
1475020800000 | 578.51 |
1475107200000 | 575.83 |
1475193600000 | 577.6799 |
1475452800000 | 577.36 |
1475539200000 | 588.1799 |
1475625600000 | 585.08 |
1475712000000 | 583.8099 |
1475798400000 | 573.02 |
1476057600000 | 580.23 |
1476144000000 | 578.5 |
1476230400000 | 577.36 |
1476316800000 | 573.77 |
1476403200000 | 582.39 |
1476662400000 | 577.51 |
1476748800000 | 582.95 |
1476835200000 | 592.28 |
1476921600000 | 595.29 |
1477008000000 | 595.03 |
1477267200000 | 593.37 |
1477353600000 | 587.46 |
1477440000000 | 592.3 |
1477526400000 | 591.3099 |
1477612800000 | 590.14 |
1477872000000 | 587.59 |
1477958400000 | 581.53 |
1478044800000 | 576.1799 |
1478131200000 | 576.55 |
1478217600000 | 569.76 |
1478476800000 | 575.3099 |
1478563200000 | 576.02 |
1478649600000 | 576.45 |
1478736000000 | 560.34 |
1478822400000 | 563.24 |
1479081600000 | 564.21 |
1479168000000 | 571.3099 |
1479254400000 | 569.69 |
1479340800000 | 568.21 |
1479427200000 | 565.4 |
1479686400000 | 567.07 |
1479772800000 | 567.44 |
1479859200000 | 563.74 |
1479945600000 | 569.12 |
1480032000000 | 573.28 |
1480291200000 | 567.57 |
1480377600000 | 570.03 |
1480464000000 | 566.14 |
1480550400000 | 556.03 |
1480636800000 | 554.9 |
1480896000000 | 563.02 |
1480982400000 | 567.13 |
1481068800000 | 569.88 |
1481155200000 | 573.22 |
1481241600000 | 579.92 |
1481500800000 | 579.42 |
1481587200000 | 585.3099 |
1481673600000 | 578.8099 |
1481760000000 | 578.82 |
1481846400000 | 581.96 |
1482105600000 | 582.21 |
1482192000000 | 582.96 |
1482278400000 | 581.48 |
1482364800000 | 582.79 |
1482451200000 | 581.77 |
1482796800000 | 582.47 |
1482883200000 | 584.0599 |
1482969600000 | 584.04 |
1483056000000 | 588.03 |
1483315200000 | 593.45 |
1483401600000 | 590.64 |
1483488000000 | 587.13 |
1483574400000 | 582.96 |
1483660800000 | 585.29 |
1483920000000 | 587.14 |
1484006400000 | 586.98 |
1484092800000 | 585.98 |
1484179200000 | 585.87 |
1484265600000 | 593.01 |
1484524800000 | 590.53 |
1484611200000 | 588.19 |
1484697600000 | 588.01 |
1484784000000 | 596.55 |
1484870400000 | 592.28 |
1485129600000 | 588.95 |
1485216000000 | 587.4299 |
1485302400000 | 590.45 |
1485388800000 | 587.53 |
1485475200000 | 587.33 |
1485734400000 | 582.07 |
1485820800000 | 579.34 |
1485907200000 | 581.2 |
1485993600000 | 581.55 |
1486080000000 | 583.97 |
1486339200000 | 579.21 |
1486425600000 | 582.09 |
1486512000000 | 583.44 |
1486598400000 | 588.41 |
1486684800000 | 592.45 |
1486944000000 | 594.47 |
1487030400000 | 595.55 |
1487116800000 | 593.35 |
1487203200000 | 591.17 |
1487289600000 | 588.32 |
1487548800000 | 588.35 |
1487635200000 | 589.77 |
1487721600000 | 588.78 |
1487808000000 | 586.47 |
1487894400000 | 581.3099 |
1488153600000 | 580.15 |
1488240000000 | 582.88 |
1488326400000 | 594.4 |
1488412800000 | 588.51 |
1488499200000 | 589.52 |
1488758400000 | 589.79 |
1488844800000 | 586.66 |
1488931200000 | 588.91 |
1489017600000 | 591.58 |
1489104000000 | 591.73 |
1489363200000 | 592.36 |
1489449600000 | 592.1 |
1489536000000 | 591 |
1489622400000 | 592.51 |
1489708800000 | 596.14 |
1489968000000 | 595.22 |
1490054400000 | 591.54 |
1490140800000 | 587.17 |
1490227200000 | 593.84 |
1490313600000 | 593.57 |
1490572800000 | 595.88 |
1490659200000 | 596.38 |
1490745600000 | 598.3 |
1490832000000 | 600.09 |
1490918400000 | 606.47 |
1491177600000 | 603.4299 |
1491264000000 | 602.84 |
1491350400000 | 600.13 |
1491436800000 | 606.44 |
1491523200000 | 606.22 |
1491782400000 | 605.17 |
1491868800000 | 605.96 |
1491955200000 | 606.04 |
1492041600000 | 609.95 |
1492473600000 | 603.26 |
1492560000000 | 606.66 |
1492646400000 | 607.28 |
1492732800000 | 603.09 |
1492992000000 | 617.51 |
1493078400000 | 621.32 |
1493164800000 | 630.55 |
1493251200000 | 630.77 |
1493337600000 | 632.96 |
1493596800000 | 632.96 |
1493683200000 | 634.54 |
1493769600000 | 635.77 |
1493856000000 | 642.12 |
1493942400000 | 648.67 |
1494201600000 | 645.42 |
1494288000000 | 649.03 |
1494374400000 | 651.5 |
1494460800000 | 645.97 |
1494547200000 | 651.8099 |
1494806400000 | 654.09 |
1494892800000 | 657.99 |
1494979200000 | 652.97 |
1495065600000 | 649.6799 |
1495152000000 | 652.6 |
1495411200000 | 656.05 |
1495497600000 | 655.96 |
1495584000000 | 656.94 |
1495670400000 | 654.72 |
1495756800000 | 656.94 |
1496016000000 | 657.34 |
1496102400000 | 658.82 |
1496188800000 | 656.83 |
1496275200000 | 658.24 |
1496361600000 | 663.01 |
1496620800000 | 659.88 |
1496707200000 | 657.04 |
1496793600000 | 655.25 |
1496880000000 | 653.82 |
1496966400000 | 655.27 |
1497225600000 | 648.53 |
1497312000000 | 652.3 |
1497398400000 | 651.32 |
1497484800000 | 640.05 |
1497571200000 | 629.23 |
1497830400000 | 633.44 |
1497916800000 | 628.26 |
1498003200000 | 628.27 |
1498089600000 | 627.44 |
1498176000000 | 630.96 |
1498435200000 | 633.21 |
1498521600000 | 631.87 |
1498608000000 | 629.74 |
1498694400000 | 620.24 |
1498780800000 | 617.4299 |
1499040000000 | 619.89 |
1499126400000 | 620.14 |
1499212800000 | 621.37 |
1499299200000 | 616.17 |
1499385600000 | 613.16 |
1499644800000 | 614.33 |
1499731200000 | 611.72 |
1499817600000 | 620.73 |
1499904000000 | 624.28 |
1499990400000 | 626.37 |
1500249600000 | 633.77 |
1500336000000 | 622.17 |
1500422400000 | 624.88 |
1500508800000 | 626.8 |
1500595200000 | 616.4299 |
1500854400000 | 615.69 |
1500940800000 | 613.04 |
1501027200000 | 618.6799 |
1501113600000 | 617.36 |
1501200000000 | 613.5 |
1501459200000 | 612.14 |
1501545600000 | 615.96 |
1501632000000 | 616.52 |
1501718400000 | 618.09 |
1501804800000 | 622.86 |
1502064000000 | 624.86 |
1502150400000 | 627.01 |
1502236800000 | 619.55 |
1502323200000 | 614.71 |
1502409600000 | 609.86 |
1502668800000 | 614.2 |
1502755200000 | 615.41 |
1502841600000 | 619.4 |
1502928000000 | 619.25 |
1503014400000 | 613.4299 |
1503273600000 | 614.45 |
1503360000000 | 618.4299 |
1503446400000 | 614.61 |
1503532800000 | 613.23 |
1503619200000 | 604.47 |
1503878400000 | 598.12 |
1503964800000 | 594.47 |
1504051200000 | 599.78 |
1504137600000 | 584.9299 |
1504224000000 | 585.5 |
1504483200000 | 582.99 |
1504569600000 | 580.4299 |
1504656000000 | 581.44 |
1504742400000 | 585.11 |
1504828800000 | 582.82 |
1505088000000 | 589.24 |
1505174400000 | 591.94 |
1505260800000 | 595.92 |
1505347200000 | 596.19 |
1505433600000 | 597.52 |
1505692800000 | 597.26 |
1505779200000 | 599.36 |
1505865600000 | 595.87 |
1505952000000 | 593.1 |
1506038400000 | 594.12 |
1506297600000 | 591.51 |
1506384000000 | 593.59 |
1506470400000 | 594.79 |
1506556800000 | 597.41 |
1506643200000 | 601.48 |
1506902400000 | 599.57 |
1506988800000 | 604.08 |
1507075200000 | 598.5 |
1507161600000 | 602.01 |
1507248000000 | 597.51 |
1507507200000 | 598.9299 |
1507593600000 | 603.09 |
1507680000000 | 607.62 |
1507766400000 | 606.29 |
1507852800000 | 605.01 |
1508112000000 | 606.21 |
1508198400000 | 606.88 |
1508284800000 | 606.15 |
1508371200000 | 605.5599 |
1508457600000 | 606.85 |
1508716800000 | 607.1799 |
1508803200000 | 605.23 |
1508889600000 | 612.41 |
1508976000000 | 616.51 |
1509062400000 | 616.33 |
1509321600000 | 621.58 |
1509408000000 | 622.58 |
1509494400000 | 619.59 |
1509580800000 | 620.44 |
1509667200000 | 623.41 |
1509926400000 | 622.65 |
1510012800000 | 612.34 |
1510099200000 | 619.87 |
1510185600000 | 614.14 |
1510272000000 | 609.6 |
1510531200000 | 603.49 |
1510617600000 | 605.07 |
1510704000000 | 600.55 |
1510790400000 | 607.49 |
1510876800000 | 604.4 |
1511136000000 | 609.27 |
1511222400000 | 607.98 |
1511308800000 | 608.3099 |
1511395200000 | 608.58 |
1511481600000 | 609.66 |
1511740800000 | 607.2 |
1511827200000 | 608.9 |
1511913600000 | 612.79 |
1512000000000 | 614.35 |
1512086400000 | 614.79 |
1512345600000 | 624.23 |
1512432000000 | 626.65 |
1512518400000 | 629.73 |
1512604800000 | 631.75 |
1512691200000 | 634.1799 |
1512950400000 | 636.15 |
1513036800000 | 635.5 |
1513123200000 | 634.48 |
1513209600000 | 630.29 |
1513296000000 | 623.59 |
1513555200000 | 628.09 |
1513641600000 | 625.1799 |
1513728000000 | 620.25 |
1513814400000 | 624.65 |
1513900800000 | 621.97 |
1514332800000 | 624.62 |
1514419200000 | 623.85 |
1514505600000 | 623.36 |
1514851200000 | 620.4 |
1514937600000 | 623.04 |
1515024000000 | 630.05 |
1515110400000 | 635.79 |
1515369600000 | 631.8 |
1515456000000 | 632.0599 |
1515542400000 | 629.52 |
1515628800000 | 625.35 |
1515715200000 | 630.95 |
1515974400000 | 628.12 |
1516060800000 | 629.04 |
1516147200000 | 629.84 |
1516233600000 | 630.3099 |
1516320000000 | 636.48 |
1516579200000 | 641.42 |
1516665600000 | 644.02 |
1516752000000 | 638.58 |
1516838400000 | 637.77 |
1516924800000 | 642.9299 |
1517184000000 | 638.97 |
1517270400000 | 635.69 |
1517356800000 | 636.44 |
1517443200000 | 634.25 |
1517529600000 | 620.58 |
1517788800000 | 612.77 |
1517875200000 | 597.84 |
1517961600000 | 609.32 |
1518048000000 | 599.72 |
1518134400000 | 595 |
1518393600000 | 605.79 |
1518480000000 | 598.08 |
1518566400000 | 607.62 |
1518652800000 | 613.82 |
1518739200000 | 619.5 |
1518998400000 | 616.49 |
1519084800000 | 618.13 |
1519171200000 | 617.03 |
1519257600000 | 615.63 |
1519344000000 | 605.84 |
1519603200000 | 611.01 |
1519689600000 | 607.6 |
1519776000000 | 607.3 |
1519862400000 | 596.13 |
1519948800000 | 584.87 |
1520208000000 | 591.39 |
1520294400000 | 591.4 |
1520380800000 | 589.62 |
1520467200000 | 589.1 |
1520553600000 | 593.2 |
1520812800000 | 594.7 |
1520899200000 | 590.88 |
1520985600000 | 593.67 |
1521072000000 | 598.14 |
1521158400000 | 599.42 |
1521417600000 | 598.65 |
1521504000000 | 603.61 |
1521590400000 | 602.6 |
1521676800000 | 595.29 |
1521763200000 | 591.25 |
1522022400000 | 584.8 |
1522108800000 | 590.84 |
1522195200000 | 595.3099 |
1522281600000 | 598.9 |
1522713600000 | 602.63 |
1522800000000 | 600.77 |
1522886400000 | 616.08 |
1522972800000 | 614.19 |
1523232000000 | 613.35 |
1523318400000 | 615.77 |
1523404800000 | 617.1799 |
1523491200000 | 615.91 |
1523577600000 | 608.87 |
1523836800000 | 609.91 |
1523923200000 | 612.71 |
1524009600000 | 614.15 |
1524096000000 | 611.7 |
1524182400000 | 611.6799 |
1524441600000 | 613.07 |
1524528000000 | 616.24 |
1524614400000 | 626.73 |
1524700800000 | 633.2 |
1524787200000 | 640.02 |
1525046400000 | 643.77 |
1525132800000 | 643.77 |
1525219200000 | 647.11 |
1525305600000 | 645.22 |
1525392000000 | 643.22 |
1525651200000 | 641.57 |
1525737600000 | 647.85 |
1525824000000 | 646.17 |
1525910400000 | 646.88 |
1525996800000 | 649.21 |
1526256000000 | 647.51 |
1526342400000 | 648.51 |
1526428800000 | 653.67 |
1526515200000 | 659.61 |
1526601600000 | 658.61 |
1526860800000 | 662.75 |
1526947200000 | 662.89 |
1527033600000 | 658.9299 |
1527120000000 | 664.64 |
1527206400000 | 664.98 |
1527465600000 | 663.67 |
1527552000000 | 657.29 |
1527638400000 | 655.67 |
1527724800000 | 652.95 |
1527811200000 | 656.55 |
1528070400000 | 663.78 |
1528156800000 | 665.98 |
1528243200000 | 667.24 |
1528329600000 | 657.29 |
1528416000000 | 664.96 |
1528675200000 | 667.73 |
1528761600000 | 671.0599 |
1528848000000 | 677.62 |
1528934400000 | 684.76 |
1529020800000 | 684.12 |
1529280000000 | 678.23 |
1529366400000 | 668.97 |
1529452800000 | 667.47 |
1529539200000 | 667.91 |
1529625600000 | 672.07 |
1529884800000 | 660.63 |
1529971200000 | 663.38 |
1530057600000 | 668.63 |
1530144000000 | 660.8 |
1530230400000 | 663.8 |
1530489600000 | 657.72 |
1530576000000 | 660.57 |
1530662400000 | 663.8099 |
1530748800000 | 666.11 |
1530835200000 | 670.91 |
1531094400000 | 678.54 |
1531180800000 | 683.27 |
1531267200000 | 668.63 |
1531353600000 | 671.85 |
1531440000000 | 671.49 |
1531699200000 | 671.48 |
1531785600000 | 679.01 |
1531872000000 | 680.85 |
1531958400000 | 677.12 |
1532044800000 | 675.49 |
1532304000000 | 674.89 |
1532390400000 | 675.3 |
1532476800000 | 676.6 |
1532563200000 | 676.1 |
1532649600000 | 666.57 |
1532908800000 | 663.88 |
1532995200000 | 660.13 |
1533081600000 | 660.84 |
1533168000000 | 658.83 |
1533254400000 | 660.61 |
1533513600000 | 659.53 |
1533600000000 | 656.67 |
1533686400000 | 651.83 |
1533772800000 | 661.71 |
1533859200000 | 655.15 |
1534118400000 | 653.13 |
1534204800000 | 650.2 |
1534291200000 | 642.27 |
1534377600000 | 645.67 |
1534464000000 | 645.11 |
1534723200000 | 651.49 |
1534809600000 | 654.17 |
1534896000000 | 657.25 |
1534982400000 | 656.98 |
1535068800000 | 659.65 |
1535328000000 | 670.05 |
1535414400000 | 668.5599 |
1535500800000 | 658.8 |
1535587200000 | 655.32 |
1535673600000 | 646.38 |
1535932800000 | 641 |
1536019200000 | 631.96 |
1536105600000 | 624.08 |
1536192000000 | 618.61 |
1536278400000 | 626.5599 |
1536537600000 | 631.88 |
1536624000000 | 628.94 |
1536710400000 | 643.49 |
1536796800000 | 635.07 |
1536883200000 | 630.7 |
1537142400000 | 629.38 |
1537228800000 | 624.87 |
1537315200000 | 625.6799 |
1537401600000 | 626.21 |
1537488000000 | 632.17 |
1537747200000 | 629.51 |
1537833600000 | 627.97 |
1537920000000 | 628.44 |
1538006400000 | 631 |
1538092800000 | 627.3099 |
1538352000000 | 629.78 |
1538438400000 | 619.86 |
1538524800000 | 621.91 |
1538611200000 | 607.77 |
1538697600000 | 600.83 |
1538956800000 | 592.71 |
1539043200000 | 593.78 |
1539129600000 | 577.47 |
1539216000000 | 570.76 |
1539302400000 | 573.96 |
1539561600000 | 572.19 |
1539648000000 | 579.09 |
1539734400000 | 575.94 |
1539820800000 | 578.9 |
1539907200000 | 577.07 |
1540166400000 | 574.51 |
1540252800000 | 569.64 |
1540339200000 | 577.0599 |
1540425600000 | 586.23 |
1540512000000 | 581.02 |
1540771200000 | 585.27 |
1540857600000 | 585.99 |
1540944000000 | 594.38 |
1541030400000 | 601.47 |
1541116800000 | 609.82 |
1541376000000 | 605.71 |
1541462400000 | 600 |
1541548800000 | 619.73 |
1541635200000 | 621.7 |
1541721600000 | 618.52 |
1541980800000 | 612.5599 |
1542067200000 | 619.4 |
1542153600000 | 614.77 |
1542240000000 | 611.48 |
1542326400000 | 609.8 |
1542585600000 | 602.42 |
1542672000000 | 592.55 |
1542758400000 | 601.52 |
1542844800000 | 603.24 |
1542931200000 | 606.6 |
1543190400000 | 608.85 |
1543276800000 | 610.2 |
1543363200000 | 615.35 |
1543449600000 | 612.74 |
1543536000000 | 607.02 |
1543795200000 | 617.48 |
1543881600000 | 612.8099 |
1543968000000 | 607.1799 |
1544054400000 | 592.71 |
1544140800000 | 597.09 |
1544400000000 | 591.47 |
1544486400000 | 596.71 |
1544572800000 | 598.12 |
1544659200000 | 596.61 |
1544745600000 | 592.08 |
1545004800000 | 579.71 |
1545091200000 | 579.08 |
1545177600000 | 584.16 |
1545264000000 | 572.13 |
1545350400000 | 572.95 |
1545609600000 | 563.83 |
1545868800000 | 562.83 |
1545955200000 | 571.27 |
1546214400000 | 577.15 |
1546387200000 | 573.7 |
1546473600000 | 564.99 |
1546560000000 | 579.22 |
1546819200000 | 583.3099 |
1546905600000 | 594.39 |
1546992000000 | 600.07 |
1547078400000 | 594.22 |
1547164800000 | 592.41 |
1547424000000 | 588.26 |
1547510400000 | 588.76 |
1547596800000 | 589.07 |
1547683200000 | 592.79 |
1547769600000 | 604.99 |
1548028800000 | 606.3 |
1548115200000 | 606.08 |
1548201600000 | 618.3 |
1548288000000 | 618 |
1548374400000 | 622.73 |
1548633600000 | 615.15 |
1548720000000 | 617.28 |
1548806400000 | 621.55 |
1548892800000 | 623.47 |
1548979200000 | 628 |
1549238400000 | 626.42 |
1549324800000 | 640.64 |
1549411200000 | 639.37 |
1549497600000 | 630.99 |
1549584000000 | 628.97 |
1549843200000 | 635.59 |
1549929600000 | 645.05 |
1550016000000 | 647.7 |
1550102400000 | 641.76 |
1550188800000 | 650.47 |
1550448000000 | 651.3 |
1550534400000 | 652.1799 |
1550620800000 | 649.24 |
1550707200000 | 649.45 |
1550793600000 | 650.8099 |
1551052800000 | 652.73 |
1551139200000 | 658.67 |
1551225600000 | 652.16 |
1551312000000 | 662.07 |
1551398400000 | 671.27 |
1551657600000 | 667.09 |
1551744000000 | 668.15 |
1551830400000 | 668.58 |
1551916800000 | 665.21 |
1552003200000 | 658.25 |
1552262400000 | 659.34 |
1552348800000 | 659.75 |
1552435200000 | 656 |
1552521600000 | 658.47 |
1552608000000 | 665.65 |
1552867200000 | 670.28 |
1552953600000 | 678.4 |
1553040000000 | 672.63 |
1553126400000 | 673.9 |
1553212800000 | 667.61 |
1553472000000 | 662.6799 |
1553558400000 | 669.33 |
1553644800000 | 668.29 |
1553731200000 | 665.66 |
1553817600000 | 672.97 |
1554076800000 | 677.78 |
1554163200000 | 679.98 |
1554249600000 | 683.83 |
1554336000000 | 683.41 |
1554422400000 | 684.34 |
1554681600000 | 681.66 |
1554768000000 | 674.83 |
1554854400000 | 680.15 |
1554940800000 | 684.59 |
1555027200000 | 681.04 |
1555286400000 | 686.05 |
1555372800000 | 690.7 |
1555459200000 | 692.61 |
1555545600000 | 686.91 |
1555977600000 | 689.27 |
1556064000000 | 688.2 |
1556150400000 | 686.59 |
1556236800000 | 688.76 |
1556496000000 | 685.5599 |
1556582400000 | 691.19 |
1556668800000 | 691.19 |
1556755200000 | 684.29 |
1556841600000 | 688.91 |
1557100800000 | 679.95 |
1557187200000 | 674.38 |
1557273600000 | 677.15 |
1557360000000 | 666.38 |
1557446400000 | 666.6 |
1557705600000 | 654.4 |
1557792000000 | 665.22 |
1557878400000 | 671.42 |
1557964800000 | 677.99 |
1558051200000 | 673.57 |
1558310400000 | 662.25 |
1558396800000 | 665.15 |
1558483200000 | 663.27 |
1558569600000 | 648.6 |
1558656000000 | 649.28 |
1558915200000 | 653.15 |
1559001600000 | 652.36 |
1559088000000 | 638.58 |
1559174400000 | 645.57 |
1559260800000 | 636.97 |
1559520000000 | 639.12 |
1559606400000 | 641.01 |
1559692800000 | 643.79 |
1559779200000 | 643.4 |
1559865600000 | 651.22 |
1560124800000 | 654.11 |
1560211200000 | 659.39 |
1560297600000 | 654.05 |
1560384000000 | 654.8 |
1560470400000 | 654.19 |
1560729600000 | 655.95 |
1560816000000 | 668.87 |
1560902400000 | 660.64 |
1560988800000 | 664.64 |
1561075200000 | 669.1799 |
1561334400000 | 665.5 |
1561420800000 | 656.27 |
1561507200000 | 656.0599 |
1561593600000 | 666.6799 |
1561680000000 | 670.23 |
1561939200000 | 673.26 |
1562025600000 | 674.54 |
1562112000000 | 678.63 |
1562198400000 | 681.22 |
1562284800000 | 683.04 |
1562544000000 | 683.36 |
1562630400000 | 680.9299 |
1562716800000 | 679.0599 |
1562803200000 | 680.49 |
1562889600000 | 686.8099 |
1563148800000 | 687.85 |
1563235200000 | 692.94 |
1563321600000 | 687.26 |
1563408000000 | 683.2 |
1563494400000 | 685.94 |
1563753600000 | 687.77 |
1563840000000 | 688.25 |
1563926400000 | 686.78 |
1564012800000 | 684.52 |
1564099200000 | 672.94 |
1564358400000 | 676.83 |
1564444800000 | 665.24 |
1564531200000 | 666.6799 |
1564617600000 | 675.36 |
1564704000000 | 659.7 |
1564963200000 | 646.37 |
1565049600000 | 644.62 |
1565136000000 | 647.5599 |
1565222400000 | 662.88 |
1565308800000 | 657.58 |
1565568000000 | 653.51 |
1565654400000 | 649.47 |
1565740800000 | 638.29 |
1565827200000 | 632.35 |
1565913600000 | 644.6 |
1566172800000 | 652.75 |
1566259200000 | 648.9299 |
1566345600000 | 659.57 |
1566432000000 | 656.01 |
1566518400000 | 650.88 |
1566777600000 | 649.63 |
1566864000000 | 652.97 |
1566950400000 | 655.46 |
1567036800000 | 663.02 |
1567123200000 | 670.87 |
1567382400000 | 671.01 |
1567468800000 | 667.27 |
1567555200000 | 674.41 |
1567641600000 | 685.37 |
1567728000000 | 687.73 |
1567987200000 | 685.62 |
1568073600000 | 687.8 |
1568160000000 | 690.97 |
1568246400000 | 691.76 |
1568332800000 | 691.28 |
1568592000000 | 682.22 |
1568678400000 | 677.52 |
1568764800000 | 676.61 |
1568851200000 | 681.49 |
1568937600000 | 684.75 |
1569196800000 | 678.47 |
1569283200000 | 681.9299 |
1569369600000 | 679.87 |
1569456000000 | 685.86 |
1569542400000 | 689.49 |
1569801600000 | 691.4 |
1569888000000 | 684.4 |
1569974400000 | 664.8099 |
1570060800000 | 663.33 |
1570147200000 | 672 |
1570406400000 | 674.39 |
1570492800000 | 665.1 |
1570579200000 | 668.01 |
1570665600000 | 679 |
1570752000000 | 689.59 |
1571011200000 | 687.77 |
1571097600000 | 700.65 |
1571184000000 | 702.46 |
1571270400000 | 701.52 |
1571356800000 | 693.05 |
1571616000000 | 694.23 |
1571702400000 | 695.75 |
1571788800000 | 694.6799 |
1571875200000 | 694.49 |
1571961600000 | 710.57 |
1572220800000 | 709.09 |
1572307200000 | 709.45 |
1572393600000 | 709.59 |
1572480000000 | 702.61 |
1572566400000 | 706.97 |
1572825600000 | 712.21 |
1572912000000 | 716.28 |
1572998400000 | 724.08 |
1573084800000 | 722.99 |
1573171200000 | 717.83 |
1573430400000 | 719.07 |
1573516800000 | 720.76 |
1573603200000 | 720.4 |
1573689600000 | 722.26 |
1573776000000 | 729.63 |
1574035200000 | 728.71 |
1574121600000 | 728.78 |
1574208000000 | 727.2 |
1574294400000 | 725.46 |
1574380800000 | 723.6799 |
1574640000000 | 728.3099 |
1574726400000 | 730.48 |
1574812800000 | 731.08 |
1574899200000 | 732.67 |
1574985600000 | 727.42 |
1575244800000 | 718.79 |
1575331200000 | 717.05 |
1575417600000 | 723.65 |
1575504000000 | 726.1 |
1575590400000 | 739.55 |
1575849600000 | 736.19 |
1575936000000 | 735.13 |
1576022400000 | 740.19 |
1576108800000 | 740.36 |
1576195200000 | 753.96 |
1576454400000 | 767.96 |
1576540800000 | 763.96 |
1576627200000 | 767.94 |
1576713600000 | 769.64 |
1576800000000 | 772.07 |
1577059200000 | 775.5599 |
1577145600000 | 778.82 |
1577404800000 | 785.21 |
1577664000000 | 778.96 |
1577750400000 | 774.09 |
1577923200000 | 784.28 |
1578009600000 | 783.69 |
1578268800000 | 774.58 |
1578355200000 | 779.25 |
1578441600000 | 779.5599 |
1578528000000 | 778.91 |
1578614400000 | 775.52 |
1578873600000 | 774.89 |
1578960000000 | 778.27 |
1579046400000 | 781.62 |
1579132800000 | 782.67 |
1579219200000 | 789.9 |
1579478400000 | 779.74 |
1579564800000 | 775.1 |
1579651200000 | 772.5 |
1579737600000 | 764.72 |
1579824000000 | 771.94 |
1580083200000 | 754.5 |
1580169600000 | 765.13 |
1580256000000 | 768.27 |
1580342400000 | 762.65 |
1580428800000 | 754.77 |
1580688000000 | 756.16 |
1580774400000 | 771.71 |
1580860800000 | 778.87 |
1580947200000 | 784.13 |
1581033600000 | 778.96 |
1581292800000 | 779.86 |
1581379200000 | 787.01 |
1581465600000 | 803.09 |
1581552000000 | 800.44 |
1581638400000 | 796.1799 |
1581897600000 | 799.1 |
1581984000000 | 795.47 |
1582070400000 | 807.29 |
1582156800000 | 791.97 |
1582243200000 | 788.59 |
1582502400000 | 753.89 |
1582588800000 | 745.15 |
1582675200000 | 746.16 |
1582761600000 | 718.78 |
1582848000000 | 707.65 |
1583107200000 | 710.53 |
1583193600000 | 719.99 |
1583280000000 | 732.49 |
1583366400000 | 724.25 |
1583452800000 | 698.45 |
1583712000000 | 660.98 |
1583798400000 | 641.55 |
1583884800000 | 628.83 |
1583971200000 | 565.75 |
1584057600000 | 579.83 |
1584316800000 | 559.13 |
1584403200000 | 590.3 |
1584489600000 | 580.3 |
1584576000000 | 577.41 |
1584662400000 | 596.63 |
1584921600000 | 584.77 |
1585008000000 | 630.33 |
1585094400000 | 643.59 |
1585180800000 | 658.6 |
1585267200000 | 645.51 |
1585526400000 | 643.46 |
1585612800000 | 653.32 |
1585699200000 | 639.45 |
1585785600000 | 635.9 |
1585872000000 | 642.61 |
1586131200000 | 660.71 |
1586217600000 | 669.29 |
1586304000000 | 668.73 |
1586390400000 | 677.54 |
1586822400000 | 695.95 |
1586908800000 | 685.44 |
1586995200000 | 686.65 |
1587081600000 | 702.8099 |
1587340800000 | 703.48 |
1587427200000 | 688.66 |
1587513600000 | 685.8 |
1587600000000 | 678.91 |
1587686400000 | 675.47 |
1587945600000 | 688.73 |
1588032000000 | 691.92 |
1588118400000 | 702.74 |
1588204800000 | 685 |
1588291200000 | 685 |
1588550400000 | 672.09 |
1588636800000 | 680.17 |
1588723200000 | 676.09 |
1588809600000 | 701.77 |
1588896000000 | 701.05 |
1589155200000 | 706.1799 |
1589241600000 | 714.27 |
1589328000000 | 697.75 |
1589414400000 | 677.49 |
1589500800000 | 676.84 |
1589760000000 | 691.4299 |
1589846400000 | 690.09 |
1589932800000 | 693.03 |
1590019200000 | 694.6799 |
1590105600000 | 699.21 |
1590364800000 | 704.03 |
1590451200000 | 708.33 |
1590537600000 | 713.61 |
1590624000000 | 733.38 |
1590710400000 | 729.11 |
1590969600000 | 734.11 |
1591056000000 | 745.47 |
1591142400000 | 763.64 |
1591228800000 | 757.62 |
1591315200000 | 774.66 |
1591574400000 | 761.4299 |
1591660800000 | 763.42 |
1591747200000 | 759.47 |
1591833600000 | 729.6 |
1591920000000 | 725.92 |
1592179200000 | 717.02 |
1592265600000 | 737.22 |
1592352000000 | 749.69 |
1592438400000 | 748.61 |
1592524800000 | 749.1 |
1592784000000 | 747.1 |
1592870400000 | 756.32 |
1592956800000 | 738.37 |
1593043200000 | 743.44 |
1593129600000 | 741.7 |
1593388800000 | 744.5599 |
1593475200000 | 743.82 |
1593561600000 | 744.48 |
1593648000000 | 760.62 |
1593734400000 | 759.5599 |
1593993600000 | 769.35 |
1594080000000 | 765.35 |
1594166400000 | 757.86 |
1594252800000 | 756.63 |
1594339200000 | 758.1799 |
1594598400000 | 766 |
1594684800000 | 757.96 |
1594771200000 | 767.96 |
1594857600000 | 764.75 |
1594944000000 | 762.88 |
1595203200000 | 763.83 |
1595289600000 | 769.36 |
1595376000000 | 761.6 |
1595462400000 | 759.98 |
1595548800000 | 746.9 |
1595808000000 | 749.37 |
1595894400000 | 751.96 |
1595980800000 | 762.23 |
1596067200000 | 743.02 |
1596153600000 | 741.42 |
1596412800000 | 752.85 |
1596499200000 | 752.49 |
1596585600000 | 763.85 |
1596672000000 | 759.0599 |
1596758400000 | 766.25 |
1597017600000 | 758.9 |
1597104000000 | 768.13 |
1597190400000 | 780.8 |
1597276800000 | 784.38 |
1597363200000 | 771.78 |
1597622400000 | 778.6 |
1597708800000 | 776.4 |
1597795200000 | 776.37 |
1597881600000 | 768.27 |
1597968000000 | 770.59 |
1598227200000 | 779.21 |
1598313600000 | 778.49 |
1598400000000 | 790.21 |
1598486400000 | 782.8 |
1598572800000 | 777.4299 |
1598832000000 | 769.82 |
1598918400000 | 777.49 |
1599004800000 | 791 |
1599091200000 | 780.35 |
1599177600000 | 771.17 |
1599436800000 | 782.9299 |
1599523200000 | 778.92 |
1599609600000 | 785.04 |
1599696000000 | 788.11 |
1599782400000 | 791.75 |
1600041600000 | 792.15 |
1600128000000 | 804.34 |
1600214400000 | 815.9299 |
1600300800000 | 813.4299 |
1600387200000 | 810.1799 |
1600646400000 | 793 |
1600732800000 | 785.28 |
1600819200000 | 797.9 |
1600905600000 | 780.69 |
1600992000000 | 780.74 |
1601251200000 | 794.19 |
1601337600000 | 796.1799 |
1601424000000 | 792.8099 |
1601510400000 | 812.42 |
1601596800000 | 802.9 |
1601856000000 | 812.34 |
1601942400000 | 808.14 |
1602028800000 | 808.78 |
1602115200000 | 807.21 |
1602201600000 | 815.51 |
1602460800000 | 820.14 |
1602547200000 | 820.04 |
1602633600000 | 811.98 |
1602720000000 | 795.89 |
1602806400000 | 812.49 |
1603065600000 | 815.59 |
1603152000000 | 818.42 |
1603238400000 | 807.62 |
1603324800000 | 805.26 |
1603411200000 | 793.08 |
1603670400000 | 780.36 |
1603756800000 | 766.13 |
1603843200000 | 739.79 |
1603929600000 | 739.19 |
1604016000000 | 733.29 |
1604275200000 | 745.71 |
1604361600000 | 768.79 |
1604448000000 | 785.09 |
1604534400000 | 799.13 |
1604620800000 | 801.26 |
1604880000000 | 843.51 |
1604966400000 | 852.61 |
1605052800000 | 865.12 |
1605139200000 | 852.46 |
1605225600000 | 855.36 |
1605484800000 | 866.13 |
1605571200000 | 863.55 |
1605657600000 | 867.53 |
1605744000000 | 856.17 |
1605830400000 | 861.55 |
1606089600000 | 858.3 |
1606176000000 | 857.01 |
1606262400000 | 857.86 |
1606348800000 | 860.88 |
1606435200000 | 867.91 |
1606694400000 | 869.45 |
1606780800000 | 868.04 |
1606867200000 | 864.73 |
1606953600000 | 860.44 |
1607040000000 | 857.04 |
1607299200000 | 847.68 |
1607385600000 | 836.95 |
1607472000000 | 833.86 |
1607558400000 | 827.5599 |
1607644800000 | 824.96 |
1607904000000 | 838.42 |
1607990400000 | 834.01 |
1608076800000 | 827.77 |
1608163200000 | 847.14 |
1608249600000 | 836.67 |
1608508800000 | 817.16 |
1608595200000 | 831.19 |
1608681600000 | 828.92 |
1608768000000 | 828.84 |
1609113600000 | 843.5 |
1609200000000 | 853.09 |
1609286400000 | 859.16 |
1609372800000 | 859.88 |
1609718400000 | 854.42 |
1609804800000 | 852.25 |
1609891200000 | 861.86 |
1609977600000 | 862.35 |
1610064000000 | 874.42 |
1610323200000 | 862.96 |
1610409600000 | 859.65 |
1610496000000 | 854.36 |
1610582400000 | 858.75 |
1610668800000 | 844.4 |
1610928000000 | 851.08 |
1611014400000 | 836.52 |
1611100800000 | 846.29 |
1611187200000 | 846.06 |
1611273600000 | 837.94 |
1611532800000 | 825.72 |
1611619200000 | 835.8099 |
1611705600000 | 827.13 |
1611792000000 | 835.89 |
1611878400000 | 818.3099 |
1612137600000 | 823.54 |
1612224000000 | 830.72 |
1612310400000 | 832.4 |
1612396800000 | 836.22 |
1612483200000 | 847.59 |
1612742400000 | 845.71 |
1612828800000 | 850.51 |
1612915200000 | 843.82 |
1613001600000 | 847.08 |
1613088000000 | 845.77 |
1613347200000 | 866.05 |
1613433600000 | 864.94 |
1613520000000 | 826.74 |
1613606400000 | 836.32 |
1613692800000 | 830.83 |
1613952000000 | 816.96 |
1614038400000 | 828.73 |
1614124800000 | 823.73 |
1614211200000 | 828.51 |
1614297600000 | 821.69 |
1614556800000 | 842.65 |
1614643200000 | 852.18 |
1614729600000 | 848.38 |
1614816000000 | 833.48 |
1614902400000 | 826.9 |
1615161600000 | 844.28 |
1615248000000 | 861.7 |
1615334400000 | 875.02 |
1615420800000 | 891.78 |
1615507200000 | 897.82 |
1615766400000 | 904.36 |
1615852800000 | 905.01 |
1615939200000 | 897.26 |
1616025600000 | 891.52 |
1616112000000 | 871.95 |
1616371200000 | 860.56 |
1616457600000 | 867.92 |
1616544000000 | 861.46 |
1616630400000 | 856.95 |
1616716800000 | 862.31 |
1616976000000 | 862.69 |
1617062400000 | 875.15 |
1617148800000 | 873.13 |
1617235200000 | 887.31 |
1617667200000 | 888.89 |
1617753600000 | 883.3 |
1617840000000 | 891.26 |
1617926400000 | 892.95 |
1618185600000 | 888.91 |
1618272000000 | 902.33 |
1618358400000 | 906.79 |
1618444800000 | 914.28 |
1618531200000 | 921.97 |
1618790400000 | 927.13 |
1618876800000 | 905.73 |
1618963200000 | 928.96 |
1619049600000 | 936.64 |
1619136000000 | 938.57 |
1619395200000 | 936.03 |
1619481600000 | 936.63 |
1619568000000 | 942.52 |
1619654400000 | 948.23 |
1619740800000 | 947.61 |
1620000000000 | 956.71 |
1620086400000 | 952.15 |
1620172800000 | 969.09 |
1620259200000 | 975.46 |
1620345600000 | 976.53 |
1620604800000 | 983.42 |
1620691200000 | 967.78 |
1620777600000 | 966.39 |
1620864000000 | 968.56 |
1620950400000 | 986.16 |
1621209600000 | 995.3 |
1621296000000 | 1003.73 |
1621382400000 | 991.3 |
1621468800000 | 1000.11 |
1621555200000 | 1008.33 |
1621814400000 | 1007.84 |
1621900800000 | 1011.63 |
1621987200000 | 1018.46 |
1622073600000 | 1010.58 |
1622160000000 | 1025.24 |
1622419200000 | 1022.15 |
1622505600000 | 1025.83 |
1622592000000 | 1030.96 |
1622678400000 | 1028.96 |
1622764800000 | 1029.69 |
1623024000000 | 1038.39 |
1623110400000 | 1043.67 |
1623196800000 | 1031.18 |
1623283200000 | 1021.61 |
1623369600000 | 1028.17 |
1623628800000 | 1036.41 |
1623715200000 | 1031 |
1623801600000 | 1031.92 |
1623888000000 | 1043.25 |
1623974400000 | 1030.19 |
1624233600000 | 1038.07 |
1624320000000 | 1039 |
1624406400000 | 1019.03 |
1624492800000 | 1035.29 |
1624579200000 | 1040.4 |
1624838400000 | 1023.94 |
1624924800000 | 1031.45 |
1625011200000 | 1019.26 |
1625097600000 | 1023.51 |
1625184000000 | 1021.67 |
1625443200000 | 1025.97 |
1625529600000 | 1017.63 |
1625616000000 | 1026.48 |
1625702400000 | 998.03 |
1625788800000 | 1015.7 |
1626048000000 | 1019 |
1626134400000 | 1022.25 |
1626220800000 | 1025.44 |
1626307200000 | 998.48 |
1626393600000 | 994.69 |
1626652800000 | 974.34 |
1626739200000 | 975.86 |
1626825600000 | 993.92 |
1626912000000 | 1000.35 |
1626998400000 | 1019.16 |
1627257600000 | 1019.12 |
1627344000000 | 998.66 |
1627430400000 | 1017.88 |
1627516800000 | 1018.39 |
1627603200000 | 1010.68 |
1627862400000 | 1029.29 |
1627948800000 | 1029.58 |
1628035200000 | 1031.31 |
1628121600000 | 1023.66 |
1628208000000 | 1022.25 |
1628467200000 | 1022.42 |
1628553600000 | 1024.73 |
1628640000000 | 1028.01 |
1628726400000 | 1036.09 |
1628812800000 | 1045.79 |
1629072000000 | 1014.79 |
1629158400000 | 1007.5 |
1629244800000 | 998.14 |
1629331200000 | 947.67 |
1629417600000 | 955.96 |
1629676800000 | 970.72 |
1629763200000 | 968.46 |
1629849600000 | 970.02 |
1629936000000 | 963.42 |
1630022400000 | 961.29 |
1630281600000 | 965.41 |
1630368000000 | 963.02 |
1630454400000 | 980.84 |
1630540800000 | 988.04 |
1630627200000 | 977.06 |
1630886400000 | 986.47 |
1630972800000 | 992.04 |
1631059200000 | 990.24 |
1631145600000 | 985.6 |
1631232000000 | 982.1 |
1631491200000 | 968.04 |
1631577600000 | 962.66 |
1631664000000 | 938.32 |
1631750400000 | 947.41 |
1631836800000 | 963.58 |
1632096000000 | 947.58 |
1632182400000 | 947.26 |
1632268800000 | 951.29 |
1632355200000 | 960.27 |
1632441600000 | 940.43 |
1632700800000 | 936.03 |
1632787200000 | 916.83 |
1632873600000 | 925.63 |
1632960000000 | 919.78 |
1633046400000 | 922.47 |
1633305600000 | 912.48 |
1633392000000 | 919.33 |
1633478400000 | 899.66 |
1633564800000 | 919.86 |
1633651200000 | 912.18 |
1633910400000 | 907.38 |
1633996800000 | 902.22 |
1634083200000 | 912.67 |
1634169600000 | 925.59 |
1634256000000 | 939.29 |
1634515200000 | 931.45 |
1634601600000 | 936.18 |
1634688000000 | 934.04 |
1634774400000 | 932.33 |
1634860800000 | 927.41 |
1635120000000 | 923.36 |
1635206400000 | 932.94 |
1635292800000 | 929.93 |
1635379200000 | 934.82 |
1635465600000 | 937.29 |
1635724800000 | 948.4 |
1635811200000 | 941.34 |
1635897600000 | 927.1 |
1635984000000 | 940.97 |
1636070400000 | 943.41 |
1636329600000 | 937.71 |
1636416000000 | 952.71 |
1636502400000 | 944.23 |
1636588800000 | 934.12 |
1636675200000 | 949.18 |
1636934400000 | 959.8 |
1637020800000 | 975.46 |
1637107200000 | 982.7 |
1637193600000 | 982.59 |
1637280000000 | 975.06 |
1637539200000 | 966.52 |
1637625600000 | 963.47 |
1637712000000 | 958.91 |
1637798400000 | 957.02 |
1637884800000 | 918.66 |
1638144000000 | 932.58 |
1638230400000 | 909.65 |
1638316800000 | 935.17 |
1638403200000 | 912.76 |
1638489600000 | 899.57 |
1638748800000 | 912.53 |
1638835200000 | 955.91 |
1638921600000 | 936.71 |
1639008000000 | 925.35 |
1639094400000 | 913.46 |
1639353600000 | 902.89 |
1639440000000 | 902.19 |
1639526400000 | 887.49 |
1639612800000 | 892.8 |
1639699200000 | 890.8 |
1639958400000 | 881.46 |
1640044800000 | 889.8 |
1640131200000 | 898.78 |
1640217600000 | 903.03 |
1640304000000 | 902.77 |
1640563200000 | 904.13 |
1640649600000 | 905.73 |
1640736000000 | 904.75 |
1640822400000 | 910.9 |
1640908800000 | 910.64 |
1641168000000 | 925.16 |
1641254400000 | 909.96 |
1641340800000 | 910.65 |
1641427200000 | 894.56 |
1641513600000 | 880.55 |
1641772800000 | 866.6 |
1641859200000 | 877.7 |
1641945600000 | 875.69 |
1642032000000 | 881.3 |
1642118400000 | 872.17 |
1642377600000 | 875.97 |
1642464000000 | 872.99 |
1642550400000 | 891.41 |
1642636800000 | 893.27 |
1642723200000 | 878.49 |
1642982400000 | 844.99 |
1643068800000 | 848.92 |
1643155200000 | 864.41 |
1643241600000 | 857.45 |
1643328000000 | 855.94 |
1643587200000 | 865.59 |
1643673600000 | 875.29 |
1643760000000 | 861.2 |
1643846400000 | 836.47 |
1643932800000 | 817.77 |
1644192000000 | 815.74 |
1644278400000 | 820.54 |
1644364800000 | 839.81 |
1644451200000 | 840.77 |
1644537600000 | 819.86 |
1644796800000 | 805.47 |
1644883200000 | 813.66 |
1644969600000 | 814.41 |
1645056000000 | 810.48 |
1645142400000 | 793.14 |
1645401600000 | 783.11 |
1645488000000 | 773.19 |
1645574400000 | 763.3 |
1645660800000 | 742.1 |
1645747200000 | 757.7 |
1646006400000 | 760.46 |
1646092800000 | 721.64 |
1646179200000 | 713.53 |
1646265600000 | 676.3 |
1646352000000 | 641.4 |
1646611200000 | 627.57 |
1646697600000 | 651.22 |
1646784000000 | 698.78 |
1646870400000 | 670.7 |
1646956800000 | 678.42 |
1647216000000 | 687.03 |
1647302400000 | 675.42 |
1647388800000 | 684.8 |
1647475200000 | 675.26 |
1647561600000 | 680.39 |
1647820800000 | 678.41 |
1647907200000 | 682.48 |
1647993600000 | 672.85 |
1648080000000 | 659.33 |
1648166400000 | 659.6 |
1648425600000 | 657.9299 |
1648512000000 | 682.88 |
1648598400000 | 671 |
1648684800000 | 639.71 |
1648771200000 | 650.91 |
1649030400000 | 661.16 |
1649116800000 | 663.14 |
1649203200000 | 643.52 |
1649289600000 | 644.04 |
1649376000000 | 646.19 |
1649635200000 | 635.14 |
1649721600000 | 639.46 |
1649808000000 | 639.45 |
1649894400000 | 642.0599 |
1650326400000 | 644.28 |
1650412800000 | 645.69 |
1650499200000 | 648.91 |
1650585600000 | 627.78 |
1650844800000 | 619.63 |
1650931200000 | 610.15 |
1651017600000 | 605.16 |
1651104000000 | 611.64 |
1651190400000 | 613.61 |
1651449600000 | 614.22 |
1651536000000 | 621.14 |
1651622400000 | 614.39 |
1651708800000 | 606.6 |
1651795200000 | 594.91 |
1652054400000 | 581.45 |
1652140800000 | 578.07 |
1652227200000 | 582.66 |
1652313600000 | 589.1 |
1652400000000 | 604.39 |
1652659200000 | 609.73 |
1652745600000 | 618.71 |
1652832000000 | 609.36 |
1652918400000 | 604.22 |
1653004800000 | 606.83 |
1653264000000 | 611.45 |
1653350400000 | 591.49 |
1653436800000 | 601.32 |
1653523200000 | 634.37 |
1653609600000 | 646.27 |
1653868800000 | 658.17 |
1653955200000 | 651.48 |
1654041600000 | 637.7 |
1654128000000 | 644.13 |
1654214400000 | 637.8099 |
1654473600000 | 642.4299 |
1654560000000 | 636.37 |
1654646400000 | 657.78 |
1654732800000 | 647.3099 |
1654819200000 | 624.98 |
1655078400000 | 612.0599 |
1655164800000 | 598.79 |
1655251200000 | 602.2 |
1655337600000 | 575.94 |
1655424000000 | 574.53 |
1655683200000 | 581.39 |
1655769600000 | 582.83 |
1655856000000 | 578.01 |
1655942400000 | 569.83 |
1656028800000 | 576.58 |
1656288000000 | 578.96 |
1656374400000 | 577.9 |
1656460800000 | 574.74 |
1656547200000 | 568.36 |
1656633600000 | 578.79 |
1656892800000 | 574.58 |
1656979200000 | 560.84 |
1657065600000 | 582.84 |
1657152000000 | 600.1799 |
1657238400000 | 605.88 |
1657497600000 | 596.09 |
1657584000000 | 608.36 |
1657670400000 | 597.54 |
1657756800000 | 595.48 |
1657843200000 | 611.7 |
1658102400000 | 621.37 |
1658188800000 | 637.04 |
1658275200000 | 634.67 |
1658361600000 | 634.59 |
1658448000000 | 634.34 |
1658707200000 | 628.66 |
1658793600000 | 605.19 |
1658880000000 | 605.65 |
1658966400000 | 602.52 |
1659052800000 | 613.92 |
1659312000000 | 616.53 |
1659398400000 | 607.07 |
1659484800000 | 620.48 |
1659571200000 | 640.02 |
1659657600000 | 636.05 |
1659916800000 | 655.83 |
1660003200000 | 639.6799 |
1660089600000 | 659.34 |
1660176000000 | 664.22 |
1660262400000 | 663.94 |
1660521600000 | 663.1799 |
1660608000000 | 667.65 |
1660694400000 | 648.01 |
1660780800000 | 639.17 |
1660867200000 | 630.74 |
1661126400000 | 611.66 |
1661212800000 | 602.1799 |
1661299200000 | 601.1799 |
1661385600000 | 592.95 |
1661472000000 | 572.09 |
1661731200000 | 567.98 |
1661817600000 | 572.03 |
1661904000000 | 559.41 |
1661990400000 | 548.38 |
1662076800000 | 560.9299 |
1662336000000 | 548.34 |
1662422400000 | 553.94 |
1662508800000 | 552.7 |
1662595200000 | 547.26 |
1662681600000 | 559.53 |
1662940800000 | 579.71 |
1663027200000 | 562.12 |
1663113600000 | 572.3 |
1663200000000 | 565.92 |
1663286400000 | 563.04 |
1663545600000 | 561.26 |
1663632000000 | 549.94 |
1663718400000 | 553.7 |
1663804800000 | 543.7 |
1663891200000 | 524.7 |
1664150400000 | 523.79 |
1664236800000 | 527.9299 |
1664323200000 | 532.95 |
1664409600000 | 518.15 |
1664496000000 | 526.74 |
1664755200000 | 528.92 |
1664841600000 | 550.3 |
1664928000000 | 540.72 |
1665014400000 | 541.71 |
1665100800000 | 533.24 |
1665360000000 | 535.44 |
1665446400000 | 544.4 |
1665532800000 | 540.8 |
1665619200000 | 545.49 |
1665705600000 | 544.35 |
1665964800000 | 558.21 |
1666051200000 | 566.61 |
1666137600000 | 564.15 |
1666224000000 | 570 |
1666310400000 | 554.14 |
1666569600000 | 565.01 |
1666656000000 | 585.01 |
1666742400000 | 595.4 |
1666828800000 | 592.9299 |
1666915200000 | 582.97 |
1667174400000 | 578.66 |
1667260800000 | 591.99 |
1667347200000 | 582.5599 |
1667433600000 | 580.65 |
1667520000000 | 597.67 |
1667779200000 | 601.52 |
1667865600000 | 611.42 |
1667952000000 | 614.55 |
1668038400000 | 633.36 |
1668124800000 | 646.62 |
1668384000000 | 654.88 |
1668470400000 | 652.86 |
1668556800000 | 632.82 |
1668643200000 | 624.44 |
1668729600000 | 629.85 |
1668988800000 | 631.2 |
1669075200000 | 632.79 |
1669161600000 | 640.49 |
1669248000000 | 647.37 |
1669334400000 | 642.3 |
1669593600000 | 636.5599 |
1669680000000 | 640.21 |
1669766400000 | 641.0599 |
1669852800000 | 652.24 |
1669939200000 | 657.66 |
1670198400000 | 650.2 |
1670284800000 | 644.97 |
1670371200000 | 645.02 |
1670457600000 | 638.3099 |
1670544000000 | 640.6 |
1670803200000 | 641.33 |
1670889600000 | 659.5599 |
1670976000000 | 670.14 |
1671062400000 | 646.6 |
1671148800000 | 637.12 |
1671408000000 | 639.02 |
1671494400000 | 637.79 |
1671580800000 | 656.19 |
1671667200000 | 650.64 |
1671753600000 | 650.14 |
1672099200000 | 654.8099 |
1672185600000 | 651.39 |
1672272000000 | 662.25 |
1672358400000 | 651.24 |
1672617600000 | 672.86 |
1672704000000 | 674.64 |
1672790400000 | 694.6 |
1672876800000 | 700.34 |
1672963200000 | 711.62 |
1673222400000 | 718.27 |
1673308800000 | 708.51 |
1673395200000 | 723.94 |
1673481600000 | 733.99 |
1673568000000 | 736.24 |
1673827200000 | 743.89 |
1673913600000 | 737.07 |
1674000000000 | 738.75 |
1674086400000 | 716.22 |
1674172800000 | 728.33 |
1674432000000 | 730.6799 |
1674518400000 | 730.14 |
1674604800000 | 731.83 |
1674691200000 | 747.1799 |
1674777600000 | 750.16 |
1675036800000 | 748 |
1675123200000 | 749.25 |
1675209600000 | 753.6 |
1675296000000 | 768.73 |
1675382400000 | 773.09 |
1675641600000 | 757.55 |
1675728000000 | 754.78 |
1675814400000 | 755.39 |
1675900800000 | 760.21 |
1675987200000 | 726.9299 |
1676246400000 | 736.6799 |
1676332800000 | 737.6799 |
1676419200000 | 744.86 |
1676505600000 | 740.02 |
1676592000000 | 746.36 |
1676851200000 | 742.97 |
1676937600000 | 736.87 |
1677024000000 | 733.89 |
1677110400000 | 736.71 |
1677196800000 | 726.46 |
1677456000000 | 740.36 |
1677542400000 | 741.74 |
1677628800000 | 738.5 |
1677715200000 | 737.45 |
1677801600000 | 753.02 |
1678060800000 | 758.72 |
1678147200000 | 745.23 |
1678233600000 | 745.37 |
1678320000000 | 743.34 |
1678406400000 | 737.53 |
1678665600000 | 723.17 |
1678752000000 | 735.29 |
1678838400000 | 701.67 |
1678924800000 | 721.76 |
1679011200000 | 715.86 |
1679270400000 | 711.8 |
1679356800000 | 722.73 |
1679443200000 | 726.83 |
1679529600000 | 736.5 |
1679616000000 | 721.89 |
1679875200000 | 732.71 |
1679961600000 | 728.45 |
1680048000000 | 738.6 |
1680134400000 | 757.25 |
1680220800000 | 770.79 |
1680480000000 | 761.39 |
1680566400000 | 766.21 |
1680652800000 | 761.91 |
1680739200000 | 756.32 |
1681171200000 | 761.78 |
1681257600000 | 755.14 |
1681344000000 | 769.67 |
1681430400000 | 775.59 |
1681689600000 | 782 |
1681776000000 | 782.33 |
1681862400000 | 782.38 |
1681948800000 | 778.64 |
1682035200000 | 780.23 |
1682294400000 | 775.72 |
1682380800000 | 774.8099 |
1682467200000 | 779.95 |
1682553600000 | 783.0599 |
1682640000000 | 788.02 |
1682899200000 | 788.02 |
1682985600000 | 774.92 |
1683072000000 | 776.47 |
1683158400000 | 775.45 |
1683244800000 | 779.64 |
1683504000000 | 786.86 |
1683590400000 | 772.04 |
1683676800000 | 767.37 |
1683763200000 | 771.47 |
1683849600000 | 775.28 |
1684108800000 | 769.6799 |
1684195200000 | 759.47 |
1684281600000 | 765.5 |
1684368000000 | 767.19 |
1684454400000 | 767.92 |
1684713600000 | 771.55 |
1684800000000 | 759.4 |
1684886400000 | 747.89 |
1684972800000 | 745.69 |
1685059200000 | 752.35 |
1685318400000 | 752.78 |
1685404800000 | 754.89 |
1685491200000 | 749.1 |
1685577600000 | 750.24 |
1685664000000 | 766.23 |
1685923200000 | 760.33 |
1686009600000 | 754.73 |
1686096000000 | 783.25 |
1686182400000 | 779.79 |
1686268800000 | 777.78 |
1686528000000 | 787.7 |
1686614400000 | 796.01 |
1686700800000 | 800.72 |
1686787200000 | 804.08 |
1686873600000 | 802.3099 |
1687132800000 | 791.01 |
1687219200000 | 791.74 |
1687305600000 | 794.13 |
1687392000000 | 790.78 |
1687478400000 | 788.58 |
1687737600000 | 790.1799 |
1687824000000 | 802.27 |
1687910400000 | 798.61 |
1687996800000 | 807.66 |
1688083200000 | 816.49 |
1688342400000 | 810.96 |
1688428800000 | 812.59 |
1688515200000 | 811.6 |
1688601600000 | 780.79 |
1688688000000 | 785.03 |
1688947200000 | 789.3 |
1689033600000 | 796.24 |
1689120000000 | 818.03 |
1689206400000 | 817.78 |
1689292800000 | 820.27 |
1689552000000 | 820.58 |
1689638400000 | 821.72 |
1689724800000 | 812.95 |
1689811200000 | 816.52 |
1689897600000 | 826.48 |
1690156800000 | 820.99 |
1690243200000 | 815.12 |
1690329600000 | 815.05 |
1690416000000 | 828.17 |
1690502400000 | 827.27 |
1690761600000 | 829.12 |
1690848000000 | 816.07 |
1690934400000 | 794.6 |
1691020800000 | 800.0599 |
1691107200000 | 803.21 |
1691366400000 | 796.32 |
1691452800000 | 791.77 |
1691539200000 | 792.01 |
1691625600000 | 801.15 |
1691712000000 | 789.16 |
1691971200000 | 791.37 |
1692057600000 | 788.52 |
1692144000000 | 793.8 |
1692230400000 | 794.91 |
1692316800000 | 790.14 |
1692576000000 | 792.24 |
1692662400000 | 799.71 |
1692748800000 | 795.08 |
1692835200000 | 789.91 |
1692921600000 | 793.54 |
1693180800000 | 809.51 |
1693267200000 | 818.69 |
1693353600000 | 819.08 |
1693440000000 | 824.73 |
1693526400000 | 818.04 |
1693785600000 | 815.87 |
1693872000000 | 819.13 |
1693958400000 | 812.78 |
1694044800000 | 806.55 |
1694131200000 | 805.13 |
1694390400000 | 816.65 |
1694476800000 | 814.34 |
1694563200000 | 810.05 |
1694649600000 | 816.54 |
1694736000000 | 819.91 |
1694995200000 | 806.26 |
1695081600000 | 795.19 |
1695168000000 | 808.72 |
1695254400000 | 799.45 |
1695340800000 | 795.44 |
1695600000000 | 788.04 |
1695686400000 | 780.62 |
1695772800000 | 779.22 |
1695859200000 | 787.04 |
1695945600000 | 784.73 |
1696204800000 | 788.41 |
1696291200000 | 775.47 |
1696377600000 | 762.92 |
1696464000000 | 767.0599 |
1696550400000 | 785 |
1696809600000 | 778.76 |
1696896000000 | 794.2 |
1696982400000 | 777.23 |
1697068800000 | 775.17 |
1697155200000 | 766.17 |
1697414400000 | 776.87 |
1697500800000 | 784.09 |
1697587200000 | 782.22 |
1697673600000 | 763.77 |
1697760000000 | 752.76 |
1698019200000 | 762.12 |
1698105600000 | 770.28 |
1698192000000 | 759.66 |
1698278400000 | 746.45 |
1698364800000 | 733.22 |
1698624000000 | 740.77 |
1698710400000 | 744.34 |
1698796800000 | 752.83 |
1698883200000 | 762.84 |
1698969600000 | 768.47 |
1699228800000 | 759.41 |
1699315200000 | 764.04 |
1699401600000 | 772.51 |
1699488000000 | 785.44 |
1699574400000 | 777.89 |
1699833600000 | 780.29 |
1699920000000 | 800.7 |
1700006400000 | 812.7 |
1700092800000 | 801.67 |
1700179200000 | 811.25 |
1700438400000 | 825.13 |
1700524800000 | 831.49 |
1700611200000 | 832.15 |
1700697600000 | 832.5599 |
1700784000000 | 838.92 |
1701043200000 | 835.79 |
1701129600000 | 832.5599 |
1701216000000 | 844.65 |
1701302400000 | 848.05 |
1701388800000 | 857.54 |
1701648000000 | 857.62 |
1701734400000 | 861.85 |
1701820800000 | 852.35 |
1701907200000 | 840.14 |
1701993600000 | 849.88 |
1702252800000 | 851.96 |
1702339200000 | 849.79 |
1702425600000 | 845.97 |
1702512000000 | 862.79 |
1702598400000 | 862.81 |
1702857600000 | 860.18 |
1702944000000 | 873.62 |
1703030400000 | 877.57 |
1703116800000 | 878.26 |
1703203200000 | 870.98 |
1703635200000 | 874.78 |
1703721600000 | 877.02 |
1703808000000 | 879.22 |
1704153600000 | 871.87 |
1704240000000 | 846.66 |
1704326400000 | 846.86 |
1704412800000 | 839.22 |
1704672000000 | 848.73 |
1704758400000 | 843.03 |
1704844800000 | 848.42 |
1704931200000 | 844.11 |
1705017600000 | 859.17 |
1705276800000 | 853.76 |
1705363200000 | 847.99 |
1705449600000 | 837.71 |
1705536000000 | 843.24 |
1705622400000 | 845.36 |
1705881600000 | 852.8 |
1705968000000 | 842.72 |
1706054400000 | 856.56 |
1706140800000 | 859.85 |
1706227200000 | 858.24 |
1706486400000 | 860.37 |
1706572800000 | 877.15 |
1706659200000 | 870.39 |
1706745600000 | 864.73 |
1706832000000 | 866.62 |
1707091200000 | 851.01 |
1707177600000 | 856.77 |
1707264000000 | 846.68 |
1707350400000 | 854.4 |
1707436800000 | 855.95 |
1707696000000 | 865.64 |
1707782400000 | 859.1 |
1707868800000 | 863 |
1707955200000 | 867.67 |
1708041600000 | 872.46 |
1708300800000 | 872.43 |
1708387200000 | 879.33 |
1708473600000 | 890.94 |
1708560000000 | 894.79 |
1708646400000 | 895.59 |
1708905600000 | 904.63 |
1708992000000 | 897.75 |
1709078400000 | 896.79 |
1709164800000 | 895.16 |
1709251200000 | 897.82 |
1709510400000 | 895.39 |
1709596800000 | 885.85 |
1709683200000 | 893 |
1709769600000 | 897.5 |
1709856000000 | 890.05 |
1710115200000 | 882.79 |
1710201600000 | 897.49 |
1710288000000 | 965.87 |
1710374400000 | 971.84 |
1710460800000 | 977.19 |
1710720000000 | 976.67 |
1710806400000 | 992.77 |
1710892800000 | 999.17 |
1710979200000 | 1003.76 |
1711065600000 | 1004.55 |
1711324800000 | 999.64 |
1711411200000 | 1006.85 |
1711497600000 | 1028.83 |
1711584000000 | 1030.63 |
1712016000000 | 1013.2 |
1712102400000 | 1025.65 |
1712188800000 | 1017.76 |
1712275200000 | 998.09 |
1712534400000 | 1002.54 |
1712620800000 | 987.83 |
1712707200000 | 979.35 |
1712793600000 | 978.94 |
1712880000000 | 981.72 |
1713139200000 | 993.41 |
1713225600000 | 978.28 |
1713312000000 | 981.63 |
1713398400000 | 983.25 |
1713484800000 | 981.19 |
1713744000000 | 996.15 |
1713830400000 | 1021.72 |
1713916800000 | 1002.79 |
1714003200000 | 991.2 |
1714089600000 | 1004.47 |
1714348800000 | 992.01 |
1714435200000 | 970.65 |
1714521600000 | 970.65 |
1714608000000 | 960.78 |
1714694400000 | 968.46 |
1714953600000 | 969.95 |
1715040000000 | 983.87 |
1715126400000 | 988.68 |
1715212800000 | 971.11 |
1715299200000 | 977.87 |
1715558400000 | 987.13 |
1715644800000 | 990.03 |
1715731200000 | 996.22 |
1715817600000 | 988.31 |
1715904000000 | 981.01 |
1716163200000 | 986.52 |
1716249600000 | 982.75 |
1716336000000 | 986.65 |
1716422400000 | 996.64 |
1716508800000 | 997.83 |
1716768000000 | 1008.2 |
1716854400000 | 990.93 |
1716940800000 | 986.26 |
1717027200000 | 1002.37 |
1717113600000 | 989.77 |
1717372800000 | 999.22 |
1717459200000 | 997.83 |
1717545600000 | 1025.21 |
1717632000000 | 1033.13 |
1717718400000 | 1023.99 |
1717977600000 | 1023.33 |
1718064000000 | 1016.25 |
1718150400000 | 1035.52 |
1718236800000 | 1022.79 |
1718323200000 | 1014.35 |
1718582400000 | 1025.7 |
1718668800000 | 1032.52 |
1718755200000 | 1030.64 |
1718841600000 | 1042.1 |
1718928000000 | 1029.89 |
1719187200000 | 1033.77 |
1719273600000 | 1026.77 |
1719360000000 | 1021.76 |
1719446400000 | 1017.56 |
1719532800000 | 1016.3 |
1719792000000 | 1013.82 |
1719878400000 | 1001.14 |
1719964800000 | 1011.74 |
1720051200000 | 1012.96 |
1720137600000 | 1009.67 |
1720396800000 | 1011.89 |
1720483200000 | 1006.05 |
1720569600000 | 1016.33 |
1720656000000 | 1031.5 |
1720742400000 | 1047.26 |
1721001600000 | 1030.71 |
1721088000000 | 1022.74 |
1721174400000 | 1010.4 |
1721260800000 | 1009.79 |
1721347200000 | 1005.09 |
1721606400000 | 1007.05 |
1721692800000 | 1014.27 |
1721779200000 | 1001.75 |
1721865600000 | 997.27 |
1721952000000 | 1002.41 |
1722211200000 | 993.41 |
1722297600000 | 1005.61 |
1722384000000 | 1000.66 |
1722470400000 | 1002.97 |
1722556800000 | 975.98 |
1722816000000 | 959.32 |
1722902400000 | 952.36 |
1722988800000 | 965.85 |
1723075200000 | 966.92 |
1723161600000 | 982.14 |
1723420800000 | 983.08 |
1723507200000 | 987.01 |
1723593600000 | 993.99 |
1723680000000 | 1006.94 |
1723766400000 | 1028.45 |
1724025600000 | 1048.32 |
1724112000000 | 1059.39 |
1724198400000 | 1067.3699 |
1724284800000 | 1073.95 |
1724371200000 | 1086.26 |
1724630400000 | 1083.1099 |
1724716800000 | 1082.56 |
1724803200000 | 1069.74 |
1724889600000 | 1082.48 |
1724976000000 | 1074.46 |
1725235200000 | 1066.19 |
1725321600000 | 1061.78 |
1725408000000 | 1049.29 |
1725494400000 | 1031.73 |
1725580800000 | 1019.5 |
1725840000000 | 1017.46 |
1725926400000 | 1010.32 |
1726012800000 | 1044.32 |
1726099200000 | 1070.2 |
1726185600000 | 1089.6199 |
1726444800000 | 1090.83 |
1726531200000 | 1110.89 |
1726617600000 | 1110.47 |
1726704000000 | 1134.23 |
1726790400000 | 1132.75 |
1727049600000 | 1141.82 |
1727136000000 | 1160.17 |
1727222400000 | 1144.25 |
1727308800000 | 1165.3 |
1727395200000 | 1170.95 |
1727654400000 | 1168.69 |
1727740800000 | 1151.54 |
1727827200000 | 1143.34 |
1727913600000 | 1141.52 |
1728000000000 | 1142.16 |
1728259200000 | 1151.59 |
1728345600000 | 1161.05 |
1728432000000 | 1160.24 |
1728518400000 | 1159.09 |
1728604800000 | 1169.83 |
1728864000000 | 1184.3599 |
1728950400000 | 1185.41 |
1729036800000 | 1200.1099 |
1729123200000 | 1193.78 |
1729209600000 | 1176.82 |
1729468800000 | 1178.58 |
1729555200000 | 1184.32 |
1729641600000 | 1184.84 |
1729728000000 | 1193.77 |
1729814400000 | 1188.38 |
1730073600000 | 1190.81 |
1730160000000 | 1184.6 |
1730246400000 | 1170.92 |
1730332800000 | 1148.77 |
1730419200000 | 1155.92 |
1730678400000 | 1143.97 |
1730764800000 | 1151.19 |
1730851200000 | 1128.13 |
1730937600000 | 1133.08 |
1731024000000 | 1139.91 |
1731283200000 | 1125.93 |
1731369600000 | 1110.7 |
1731456000000 | 1119.97 |
1731542400000 | 1125.3699 |
1731628800000 | 1126.39 |
1731888000000 | 1131.8599 |
1731974400000 | 1126.88 |
1732060800000 | 1129.67 |
1732147200000 | 1141.65 |
1732233600000 | 1171.01 |
1732492800000 | 1174.5 |
1732579200000 | 1163.8 |
1732665600000 | 1148.38 |
1732752000000 | 1150.73 |
1732838400000 | 1160.67 |
EURO STOXX Total Market Retail | EURO STOXX Total Market | |
---|---|---|
2017 | 6.1048843498868 | 13.099286234256 |
2018 | -7.52441032941 | -13.140445350157 |
2019 | 34.739517460445 | 26.325537455735 |
2020 | 11.173233824176 | 0.12753400363577 |
2021 | 5.9502454387096 | 22.76359272429 |
2022 | -28.7647967341 | -12.732429648104 |
2023 | 35.641727171417 | 18.309601787752 |
2024 | 35.617609580506 | 8.0101612367999 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0019114260 | T5300E | BRTE INDEX | .T5300E |
Net Return EUR | CH0019114294 | T5300T | BRTT INDEX | .T5300T |
Net Return USD | CH0019114310 | T5300U | BRTU INDEX | .T5300U |
Price USD | CH0019114278 | T5300K | BRTK INDEX | .T5300K |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Industria de Diseno Textil SA | Retail | Spain | 79.223% |
ZALANDO | Retail | Germany | 9.537% |
RUBIS | Retail | France | 2.554% |
AUTO1 GROUP | Retail | Germany | 1.959% |
FIELMANN GROUP | Retail | Germany | 1.214% |
PUUILO | Retail | Finland | 0.984% |
HORNBACH HDG.PF.SHS. | Retail | Germany | 0.881% |
TOKMANNI | Retail | Finland | 0.773% |
CECONOMY | Retail | Germany | 0.772% |
FNAC DARTY | Retail | France | 0.520% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.