Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX Sub Balkan 30
Index Description
The STOXX Sub Balkan 30 Index provides a blue-chip representation of the supersector leaders in the former Yugoslavia region, covering Croatia, Macedonia (FYROM), Serbia and Slovenia. The STOXX Sub Balkan 30 Index is designed to serve as underlying for financial products.
Key facts
- Liquid indices, as they cover about 60% of the free-float market cap of the relevant benchmark index.
- The indices are diversified, as they incorporate a capping factor to ensure that no country/component can dominate the index.
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by reducing index composition changes.
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Sub Balkan 30 | 21.4 | 9.1 | 0.4 | 0.3 | 0.9 | 0.0 | 10.1 | 0.3 | 8.5 |
STOXX Balkan Total Market | 423.9 | 170.1 | 0.4 | 0.1 | 6.4 | 0.0 | 3.7 | 0.0 | 9.9 |
Supersector weighting (top 10)
Banks | 20.4 |
---|---|
Food, Beverage and Tobacco | 15.9 |
Health Care | 14.6 |
Telecommunications | 13.4 |
Industrial Goods and Services | 11.7 |
Energy | 9.5 |
Insurance | 7.5 |
Travel and Leisure | 5.2 |
Chemicals | 1.2 |
Automobiles and Parts | 0.4 |
Country weighting
Croatia | 43.9 |
---|---|
Slovenia | 41.8 |
Macedonia | 13.3 |
Serbia | 1.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Sub Balkan 30 | -1.9 | 28.7 | 38.2 | 64.6 | 121.6 | N/A | N/A | 38.9 | 18.3 | 17.5 |
STOXX Balkan Total Market | -8.4 | 16.3 | 7.6 | 77.3 | 100.1 | N/A | N/A | 7.7 | 21.3 | 15.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Sub Balkan 30 | N/A | N/A | 6.7 | 9.6 | 12.0 | N/A | N/A | 4.3 | 1.5 | 1.3 |
STOXX Balkan Total Market | N/A | N/A | 18.3 | 22.7 | 23.6 | N/A | N/A | 0.2 | 0.8 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Sub Balkan 30 | 0.8 | 0.3 | 0.3 | 0.3 | 0.4 | 20.6 | 15.6 | 17.8 | 21.9 | 21.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Sub Balkan 30 | 0.3 | 0.1 | 0.1 | 0.1 | 0.2 | 3.7 | 0.8 | 1.3 | -0.3 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of August 30, 2024
BLUE CHIP INDICES
STOXX Sub Balkan 30
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Sub Balkan 30 | N/A | 9.3 | N/A | N/A | 1.3 | 5.7 | 0.7 | N/A |
STOXX Balkan Total Market | 7.4 | 7.2 | 6.6 | 6.6 | 1.3 | 3.1 | 0.8 | 9.2 |
Performance and annual returns
STOXX Sub Balkan 30 | |
---|---|
1104451200000 | 1000 |
1104710400000 | 1005.92 |
1104796800000 | 1015.17 |
1104883200000 | 1021.89 |
1104969600000 | 1028.98 |
1105056000000 | 1031.42 |
1105315200000 | 1028.74 |
1105401600000 | 1037.33 |
1105488000000 | 1045.64 |
1105574400000 | 1048.31 |
1105660800000 | 1065.26 |
1105920000000 | 1079.52 |
1106006400000 | 1084.27 |
1106092800000 | 1089.55 |
1106179200000 | 1094.76 |
1106265600000 | 1101.37 |
1106524800000 | 1106.13 |
1106611200000 | 1118.88 |
1106697600000 | 1113.43 |
1106784000000 | 1114.84 |
1106870400000 | 1119.92 |
1107129600000 | 1135.19 |
1107216000000 | 1144.73 |
1107302400000 | 1145.56 |
1107388800000 | 1148.43 |
1107475200000 | 1135.56 |
1107734400000 | 1126.77 |
1107820800000 | 1125.07 |
1107907200000 | 1118.22 |
1107993600000 | 1104.67 |
1108080000000 | 1105.47 |
1108339200000 | 1124.2 |
1108425600000 | 1127.69 |
1108512000000 | 1123.67 |
1108598400000 | 1117.54 |
1108684800000 | 1117.95 |
1108944000000 | 1113.41 |
1109030400000 | 1108.37 |
1109116800000 | 1118.88 |
1109203200000 | 1122.66 |
1109289600000 | 1122.56 |
1109548800000 | 1124.62 |
1109635200000 | 1132.75 |
1109721600000 | 1126.86 |
1109808000000 | 1122.89 |
1109894400000 | 1118.97 |
1110153600000 | 1125.51 |
1110240000000 | 1126.33 |
1110326400000 | 1125.2 |
1110412800000 | 1129.45 |
1110499200000 | 1123.18 |
1110758400000 | 1117.74 |
1110844800000 | 1118.91 |
1110931200000 | 1109.46 |
1111017600000 | 1094.47 |
1111104000000 | 1099.01 |
1111363200000 | 1079.2 |
1111449600000 | 1067.53 |
1111536000000 | 1075.4 |
1111622400000 | 1080.6 |
1112054400000 | 1083.96 |
1112140800000 | 1090.54 |
1112227200000 | 1092.91 |
1112313600000 | 1096.1 |
1112572800000 | 1095.06 |
1112659200000 | 1089.39 |
1112745600000 | 1092.36 |
1112832000000 | 1088.92 |
1112918400000 | 1098.05 |
1113177600000 | 1080.04 |
1113264000000 | 1087.13 |
1113350400000 | 1093.04 |
1113436800000 | 1089.38 |
1113523200000 | 1078.5 |
1113782400000 | 1059.54 |
1113868800000 | 1062.45 |
1113955200000 | 1054.17 |
1114041600000 | 1063.13 |
1114128000000 | 1068.12 |
1114387200000 | 1062.63 |
1114473600000 | 1067.13 |
1114560000000 | 1064.82 |
1114646400000 | 1064.21 |
1114732800000 | 1067.39 |
1114992000000 | 1065.64 |
1115078400000 | 1061.89 |
1115164800000 | 1060.37 |
1115251200000 | 1056.25 |
1115337600000 | 1061.48 |
1115596800000 | 1058.05 |
1115683200000 | 1047.03 |
1115769600000 | 1047.26 |
1115856000000 | 1047.31 |
1115942400000 | 1045.21 |
1116201600000 | 1043.39 |
1116288000000 | 1042.35 |
1116374400000 | 1041.83 |
1116460800000 | 1034.19 |
1116547200000 | 1039.7 |
1116806400000 | 1035.95 |
1116892800000 | 1036.31 |
1116979200000 | 1032.2 |
1117065600000 | 1031.76 |
1117152000000 | 1035.41 |
1117411200000 | 1028.64 |
1117497600000 | 1026.46 |
1117584000000 | 1018.97 |
1117670400000 | 1007.6 |
1117756800000 | 1011.6 |
1118016000000 | 1009.56 |
1118102400000 | 1009.09 |
1118188800000 | 1007.73 |
1118275200000 | 1018.53 |
1118361600000 | 1023.14 |
1118620800000 | 1028.24 |
1118707200000 | 1022.77 |
1118793600000 | 1027.99 |
1118880000000 | 1027.91 |
1118966400000 | 1020.5 |
1119225600000 | 1029.27 |
1119312000000 | 1024.8 |
1119398400000 | 1022.87 |
1119484800000 | 1019.84 |
1119571200000 | 1016.33 |
1119830400000 | 1016.66 |
1119916800000 | 1030.43 |
1120003200000 | 1022.35 |
1120089600000 | 1019.93 |
1120176000000 | 1020.18 |
1120435200000 | 1021.22 |
1120521600000 | 1016.07 |
1120608000000 | 1016.23 |
1120694400000 | 1015.88 |
1120780800000 | 1019.18 |
1121040000000 | 1010 |
1121126400000 | 1008.01 |
1121212800000 | 1019.1 |
1121299200000 | 1018.5 |
1121385600000 | 1026.74 |
1121644800000 | 1027.08 |
1121731200000 | 1031.07 |
1121817600000 | 1034.67 |
1121904000000 | 1039.23 |
1121990400000 | 1039.3 |
1122249600000 | 1039.5 |
1122336000000 | 1040.21 |
1122422400000 | 1038.33 |
1122508800000 | 1042.57 |
1122595200000 | 1044.72 |
1122854400000 | 1041.2 |
1122940800000 | 1050.91 |
1123027200000 | 1048.93 |
1123113600000 | 1051.11 |
1123200000000 | 1056.77 |
1123459200000 | 1058.03 |
1123545600000 | 1058.97 |
1123632000000 | 1057.19 |
1123718400000 | 1055.07 |
1123804800000 | 1058.52 |
1124064000000 | 1060.81 |
1124150400000 | 1062.05 |
1124236800000 | 1055.37 |
1124323200000 | 1058.62 |
1124409600000 | 1054.18 |
1124668800000 | 1048.14 |
1124755200000 | 1048.59 |
1124841600000 | 1051.44 |
1124928000000 | 1047.34 |
1125014400000 | 1055.45 |
1125273600000 | 1058.83 |
1125360000000 | 1068.86 |
1125446400000 | 1062.73 |
1125532800000 | 1054.13 |
1125619200000 | 1056.52 |
1125878400000 | 1060.95 |
1125964800000 | 1058.78 |
1126051200000 | 1056.1 |
1126137600000 | 1059.34 |
1126224000000 | 1057.39 |
1126483200000 | 1070.12 |
1126569600000 | 1073.56 |
1126656000000 | 1070.51 |
1126742400000 | 1072.66 |
1126828800000 | 1075.04 |
1127088000000 | 1077.9 |
1127174400000 | 1076.48 |
1127260800000 | 1077.17 |
1127347200000 | 1083.53 |
1127433600000 | 1089.04 |
1127692800000 | 1089.48 |
1127779200000 | 1073.37 |
1127865600000 | 1069.97 |
1127952000000 | 1070.65 |
1128038400000 | 1088.87 |
1128297600000 | 1093 |
1128384000000 | 1104.66 |
1128470400000 | 1108.1 |
1128556800000 | 1094.91 |
1128643200000 | 1098.77 |
1128902400000 | 1105.36 |
1128988800000 | 1106.08 |
1129075200000 | 1101.21 |
1129161600000 | 1097.44 |
1129248000000 | 1088.8 |
1129507200000 | 1101.24 |
1129593600000 | 1104.29 |
1129680000000 | 1104.21 |
1129766400000 | 1106.73 |
1129852800000 | 1104.04 |
1130112000000 | 1100.55 |
1130198400000 | 1091.46 |
1130284800000 | 1096.93 |
1130371200000 | 1105.88 |
1130457600000 | 1103.58 |
1130716800000 | 1106.22 |
1130803200000 | 1105.33 |
1130889600000 | 1097.11 |
1130976000000 | 1096.52 |
1131062400000 | 1107.41 |
1131321600000 | 1106.98 |
1131408000000 | 1101.85 |
1131494400000 | 1098.87 |
1131580800000 | 1101.04 |
1131667200000 | 1109.61 |
1131926400000 | 1116.08 |
1132012800000 | 1127.68 |
1132099200000 | 1117.13 |
1132185600000 | 1110.09 |
1132272000000 | 1111.94 |
1132531200000 | 1111.09 |
1132617600000 | 1112.29 |
1132704000000 | 1107.07 |
1132790400000 | 1114.3 |
1132876800000 | 1123.65 |
1133136000000 | 1116.61 |
1133222400000 | 1110.86 |
1133308800000 | 1111.18 |
1133395200000 | 1112.01 |
1133481600000 | 1110.79 |
1133740800000 | 1103.68 |
1133827200000 | 1104.96 |
1133913600000 | 1110.48 |
1134000000000 | 1107.07 |
1134086400000 | 1106.64 |
1134345600000 | 1107.22 |
1134432000000 | 1107.73 |
1134518400000 | 1100.02 |
1134604800000 | 1099.27 |
1134691200000 | 1097.11 |
1134950400000 | 1096.74 |
1135036800000 | 1105.21 |
1135123200000 | 1107.67 |
1135209600000 | 1102.15 |
1135296000000 | 1100.69 |
1135641600000 | 1105.18 |
1135728000000 | 1100.69 |
1135814400000 | 1115.27 |
1135900800000 | 1117.3 |
1136160000000 | 1114.76 |
1136246400000 | 1108.21 |
1136332800000 | 1110.12 |
1136419200000 | 1113.85 |
1136505600000 | 1110.38 |
1136764800000 | 1114.5 |
1136851200000 | 1117.52 |
1136937600000 | 1113.12 |
1137024000000 | 1118.73 |
1137110400000 | 1123.29 |
1137369600000 | 1117.46 |
1137456000000 | 1125.49 |
1137542400000 | 1127.17 |
1137628800000 | 1127.91 |
1137715200000 | 1128.11 |
1137974400000 | 1120.97 |
1138060800000 | 1134.73 |
1138147200000 | 1134.76 |
1138233600000 | 1133.9 |
1138320000000 | 1138.06 |
1138579200000 | 1139.32 |
1138665600000 | 1135.48 |
1138752000000 | 1142.29 |
1138838400000 | 1146.62 |
1138924800000 | 1149.54 |
1139184000000 | 1148.33 |
1139270400000 | 1142.56 |
1139356800000 | 1144.52 |
1139443200000 | 1144.21 |
1139529600000 | 1142.9 |
1139788800000 | 1145.95 |
1139875200000 | 1142.12 |
1139961600000 | 1146.67 |
1140048000000 | 1149.25 |
1140134400000 | 1146.43 |
1140393600000 | 1147.03 |
1140480000000 | 1152.53 |
1140566400000 | 1153.79 |
1140652800000 | 1152.52 |
1140739200000 | 1155.8 |
1140998400000 | 1158.37 |
1141084800000 | 1157.6 |
1141171200000 | 1159.19 |
1141257600000 | 1151.22 |
1141344000000 | 1154.13 |
1141603200000 | 1156.78 |
1141689600000 | 1163.61 |
1141776000000 | 1159.83 |
1141862400000 | 1155.41 |
1141948800000 | 1156.72 |
1142208000000 | 1151.5 |
1142294400000 | 1143.43 |
1142380800000 | 1146.45 |
1142467200000 | 1148.06 |
1142553600000 | 1158.15 |
1142812800000 | 1160.46 |
1142899200000 | 1167.23 |
1142985600000 | 1159.1 |
1143072000000 | 1160.69 |
1143158400000 | 1164.13 |
1143417600000 | 1163.63 |
1143504000000 | 1161.16 |
1143590400000 | 1166.34 |
1143676800000 | 1158.96 |
1143763200000 | 1176.13 |
1144022400000 | 1184.45 |
1144108800000 | 1176 |
1144195200000 | 1194.67 |
1144281600000 | 1203.21 |
1144368000000 | 1231.71 |
1144627200000 | 1220.21 |
1144713600000 | 1207.16 |
1144800000000 | 1212.84 |
1144886400000 | 1220.08 |
1145318400000 | 1215.38 |
1145404800000 | 1216.36 |
1145491200000 | 1230.68 |
1145577600000 | 1231.44 |
1145836800000 | 1246.8 |
1145923200000 | 1260.91 |
1146009600000 | 1258.84 |
1146096000000 | 1251.27 |
1146182400000 | 1255.4 |
1146441600000 | 1254.96 |
1146528000000 | 1257.37 |
1146614400000 | 1278.46 |
1146700800000 | 1280.95 |
1146787200000 | 1277.08 |
1147046400000 | 1293.2 |
1147132800000 | 1304.94 |
1147219200000 | 1296.78 |
1147305600000 | 1298.17 |
1147392000000 | 1290 |
1147651200000 | 1275.24 |
1147737600000 | 1263.59 |
1147824000000 | 1284.7 |
1147910400000 | 1276.14 |
1147996800000 | 1276.29 |
1148256000000 | 1257.81 |
1148342400000 | 1243.36 |
1148428800000 | 1245.63 |
1148515200000 | 1248.68 |
1148601600000 | 1257.17 |
1148860800000 | 1266.91 |
1148947200000 | 1263.54 |
1149033600000 | 1270.98 |
1149120000000 | 1278.77 |
1149206400000 | 1276.73 |
1149465600000 | 1275.38 |
1149552000000 | 1291.28 |
1149638400000 | 1290.22 |
1149724800000 | 1283.05 |
1149811200000 | 1281.82 |
1150070400000 | 1280.46 |
1150156800000 | 1271.66 |
1150243200000 | 1269.33 |
1150329600000 | 1276.17 |
1150416000000 | 1275.42 |
1150675200000 | 1279.57 |
1150761600000 | 1276.3 |
1150848000000 | 1271.5 |
1150934400000 | 1272.95 |
1151020800000 | 1284.86 |
1151280000000 | 1282.17 |
1151366400000 | 1292.38 |
1151452800000 | 1302.19 |
1151539200000 | 1315.47 |
1151625600000 | 1317.26 |
1151884800000 | 1334.6 |
1151971200000 | 1368.47 |
1152057600000 | 1370.17 |
1152144000000 | 1369.12 |
1152230400000 | 1371.77 |
1152489600000 | 1382.39 |
1152576000000 | 1382.63 |
1152662400000 | 1387.99 |
1152748800000 | 1389.1 |
1152835200000 | 1392.24 |
1153094400000 | 1396.48 |
1153180800000 | 1386.11 |
1153267200000 | 1381.59 |
1153353600000 | 1385.57 |
1153440000000 | 1394.68 |
1153699200000 | 1403.15 |
1153785600000 | 1408.98 |
1153872000000 | 1410.87 |
1153958400000 | 1405.32 |
1154044800000 | 1422.73 |
1154304000000 | 1427.65 |
1154390400000 | 1432.97 |
1154476800000 | 1432.77 |
1154563200000 | 1435.66 |
1154649600000 | 1428.96 |
1154908800000 | 1428.98 |
1154995200000 | 1439.15 |
1155081600000 | 1439.19 |
1155168000000 | 1453.49 |
1155254400000 | 1454.8 |
1155513600000 | 1449.35 |
1155600000000 | 1444.41 |
1155686400000 | 1444.98 |
1155772800000 | 1461.36 |
1155859200000 | 1476.85 |
1156118400000 | 1467.31 |
1156204800000 | 1481.39 |
1156291200000 | 1476.86 |
1156377600000 | 1483.07 |
1156464000000 | 1497.71 |
1156723200000 | 1491.4 |
1156809600000 | 1492.86 |
1156896000000 | 1486.1 |
1156982400000 | 1493.15 |
1157068800000 | 1502.17 |
1157328000000 | 1494.61 |
1157414400000 | 1505.56 |
1157500800000 | 1507.26 |
1157587200000 | 1514.64 |
1157673600000 | 1518.98 |
1157932800000 | 1516.89 |
1158019200000 | 1523.13 |
1158105600000 | 1525.24 |
1158192000000 | 1531.99 |
1158278400000 | 1537.72 |
1158537600000 | 1525.89 |
1158624000000 | 1520.75 |
1158710400000 | 1515.66 |
1158796800000 | 1522.34 |
1158883200000 | 1522.41 |
1159142400000 | 1524.54 |
1159228800000 | 1520.3 |
1159315200000 | 1517.65 |
1159401600000 | 1522.1 |
1159488000000 | 1536.66 |
1159747200000 | 1527.55 |
1159833600000 | 1530.57 |
1159920000000 | 1543.63 |
1160006400000 | 1553.62 |
1160092800000 | 1566.21 |
1160352000000 | 1562.51 |
1160438400000 | 1560.91 |
1160524800000 | 1563.98 |
1160611200000 | 1564.22 |
1160697600000 | 1569.66 |
1160956800000 | 1571.93 |
1161043200000 | 1563.41 |
1161129600000 | 1576 |
1161216000000 | 1580.9 |
1161302400000 | 1593.76 |
1161561600000 | 1606.03 |
1161648000000 | 1600.48 |
1161734400000 | 1604.79 |
1161820800000 | 1610.65 |
1161907200000 | 1619.34 |
1162166400000 | 1623.52 |
1162252800000 | 1628.69 |
1162339200000 | 1627.16 |
1162425600000 | 1622.17 |
1162512000000 | 1625.77 |
1162771200000 | 1614.77 |
1162857600000 | 1601.21 |
1162944000000 | 1607.65 |
1163030400000 | 1598.92 |
1163116800000 | 1594.15 |
1163376000000 | 1605.82 |
1163462400000 | 1600.45 |
1163548800000 | 1606.33 |
1163635200000 | 1608.42 |
1163721600000 | 1619.47 |
1163980800000 | 1626.85 |
1164067200000 | 1637.76 |
1164153600000 | 1638.66 |
1164240000000 | 1640.68 |
1164326400000 | 1631.93 |
1164585600000 | 1637.56 |
1164672000000 | 1640.71 |
1164758400000 | 1652.05 |
1164844800000 | 1651.72 |
1164931200000 | 1654.75 |
1165190400000 | 1664.4 |
1165276800000 | 1668.47 |
1165363200000 | 1673.56 |
1165449600000 | 1688.18 |
1165536000000 | 1690.25 |
1165795200000 | 1706.77 |
1165881600000 | 1699.46 |
1165968000000 | 1711.51 |
1166054400000 | 1715.29 |
1166140800000 | 1731.34 |
1166400000000 | 1716.2 |
1166486400000 | 1705.48 |
1166572800000 | 1711.57 |
1166659200000 | 1720.99 |
1166745600000 | 1710.11 |
1167177600000 | 1702.24 |
1167264000000 | 1695.63 |
1167350400000 | 1694.99 |
1167696000000 | 1697.41 |
1167782400000 | 1747.83 |
1167868800000 | 1763.57 |
1167955200000 | 1770.19 |
1168214400000 | 1768.59 |
1168300800000 | 1777.57 |
1168387200000 | 1773.13 |
1168473600000 | 1780.17 |
1168560000000 | 1781.16 |
1168819200000 | 1794.74 |
1168905600000 | 1809.44 |
1168992000000 | 1800.87 |
1169078400000 | 1808.45 |
1169164800000 | 1812.85 |
1169424000000 | 1822.58 |
1169510400000 | 1840.52 |
1169596800000 | 1874.71 |
1169683200000 | 1882.49 |
1169769600000 | 1879.95 |
1170028800000 | 1898.88 |
1170115200000 | 1916.96 |
1170201600000 | 1903.33 |
1170288000000 | 1895.9 |
1170374400000 | 1922.12 |
1170633600000 | 1919.03 |
1170720000000 | 1911.04 |
1170806400000 | 1925.64 |
1170892800000 | 1926.02 |
1170979200000 | 1939.37 |
1171238400000 | 1938.67 |
1171324800000 | 1937.01 |
1171411200000 | 1928.48 |
1171497600000 | 1936.03 |
1171584000000 | 1937.78 |
1171843200000 | 1941.49 |
1171929600000 | 1933.59 |
1172016000000 | 1941.33 |
1172102400000 | 1951.73 |
1172188800000 | 1955.48 |
1172448000000 | 1959.89 |
1172534400000 | 1952.97 |
1172620800000 | 1948.38 |
1172707200000 | 1957.1 |
1172793600000 | 1949.15 |
1173052800000 | 1897.43 |
1173139200000 | 1918.46 |
1173225600000 | 1944.71 |
1173312000000 | 1966.04 |
1173398400000 | 1981.99 |
1173657600000 | 1974.23 |
1173744000000 | 1971.91 |
1173830400000 | 1951.15 |
1173916800000 | 1965.58 |
1174003200000 | 1974.75 |
1174262400000 | 1993.88 |
1174348800000 | 2000.02 |
1174435200000 | 2006.43 |
1174521600000 | 2041.34 |
1174608000000 | 2056.04 |
1174867200000 | 2080.51 |
1174953600000 | 2089.59 |
1175040000000 | 2112.21 |
1175126400000 | 2155.42 |
1175212800000 | 2173.2 |
1175472000000 | 2189.65 |
1175558400000 | 2231.14 |
1175644800000 | 2246.05 |
1175731200000 | 2268.31 |
1176163200000 | 2284.98 |
1176249600000 | 2289.99 |
1176336000000 | 2306.9 |
1176422400000 | 2332.68 |
1176681600000 | 2341.35 |
1176768000000 | 2363.6 |
1176854400000 | 2376.05 |
1176940800000 | 2352.42 |
1177027200000 | 2347.87 |
1177286400000 | 2353.23 |
1177372800000 | 2364.24 |
1177459200000 | 2390.81 |
1177545600000 | 2416.47 |
1177632000000 | 2434.99 |
1177891200000 | 2451.25 |
1177977600000 | 2452.31 |
1178064000000 | 2454.65 |
1178150400000 | 2463.73 |
1178236800000 | 2477.62 |
1178496000000 | 2484.12 |
1178582400000 | 2453.66 |
1178668800000 | 2428.48 |
1178755200000 | 2430.77 |
1178841600000 | 2489.05 |
1179100800000 | 2535.41 |
1179187200000 | 2530.91 |
1179273600000 | 2535.74 |
1179360000000 | 2564.11 |
1179446400000 | 2578.34 |
1179705600000 | 2590.91 |
1179792000000 | 2539.84 |
1179878400000 | 2538.89 |
1179964800000 | 2564.84 |
1180051200000 | 2546.05 |
1180310400000 | 2538.2 |
1180396800000 | 2557.52 |
1180483200000 | 2555.69 |
1180569600000 | 2548.63 |
1180656000000 | 2577.23 |
1180915200000 | 2558.85 |
1181001600000 | 2560.51 |
1181088000000 | 2570.06 |
1181174400000 | 2564.57 |
1181260800000 | 2559.61 |
1181520000000 | 2538.88 |
1181606400000 | 2540.98 |
1181692800000 | 2537.82 |
1181779200000 | 2562.34 |
1181865600000 | 2574.54 |
1182124800000 | 2590.39 |
1182211200000 | 2621.44 |
1182297600000 | 2631.41 |
1182384000000 | 2645.85 |
1182470400000 | 2648.62 |
1182729600000 | 2646.6 |
1182816000000 | 2699.41 |
1182902400000 | 2710.58 |
1182988800000 | 2721.49 |
1183075200000 | 2712.64 |
1183334400000 | 2722.21 |
1183420800000 | 2735.9 |
1183507200000 | 2719.68 |
1183593600000 | 2731.97 |
1183680000000 | 2732.31 |
1183939200000 | 2696.1 |
1184025600000 | 2688.35 |
1184112000000 | 2673.07 |
1184198400000 | 2737.51 |
1184284800000 | 2753.93 |
1184544000000 | 2760.99 |
1184630400000 | 2784.12 |
1184716800000 | 2822.42 |
1184803200000 | 2834.99 |
1184889600000 | 2827.94 |
1185148800000 | 2812.34 |
1185235200000 | 2822.34 |
1185321600000 | 2844.09 |
1185408000000 | 2883.01 |
1185494400000 | 2876.41 |
1185753600000 | 2858.34 |
1185840000000 | 2887.33 |
1185926400000 | 2886.13 |
1186012800000 | 2902.18 |
1186099200000 | 2919.83 |
1186358400000 | 2918.05 |
1186444800000 | 2931.34 |
1186531200000 | 2939 |
1186617600000 | 2961.95 |
1186704000000 | 2931.69 |
1186963200000 | 2910.97 |
1187049600000 | 2925.25 |
1187136000000 | 2928.47 |
1187222400000 | 2887.73 |
1187308800000 | 2850.62 |
1187568000000 | 2875.62 |
1187654400000 | 2883.32 |
1187740800000 | 2890.66 |
1187827200000 | 2890.62 |
1187913600000 | 2909.79 |
1188172800000 | 2908.8 |
1188259200000 | 2914.46 |
1188345600000 | 2917.86 |
1188432000000 | 2947.94 |
1188518400000 | 2973.25 |
1188777600000 | 2954.87 |
1188864000000 | 2904.95 |
1188950400000 | 2909.33 |
1189036800000 | 2943.9 |
1189123200000 | 2934.98 |
1189382400000 | 2921.58 |
1189468800000 | 2926.14 |
1189555200000 | 2909.1 |
1189641600000 | 2888.25 |
1189728000000 | 2894.29 |
1189987200000 | 2902.79 |
1190073600000 | 2887.78 |
1190160000000 | 2900.41 |
1190246400000 | 2921.11 |
1190332800000 | 2949.94 |
1190592000000 | 2951.7 |
1190678400000 | 2953.76 |
1190764800000 | 2979.34 |
1190851200000 | 2995.75 |
1190937600000 | 2982.46 |
1191196800000 | 2983.78 |
1191283200000 | 2988.27 |
1191369600000 | 3003.53 |
1191456000000 | 2988.86 |
1191542400000 | 2995.66 |
1191801600000 | 3001.04 |
1191888000000 | 3005.77 |
1191974400000 | 2996.44 |
1192060800000 | 2947.65 |
1192147200000 | 2973.19 |
1192406400000 | 2981.25 |
1192492800000 | 2970.79 |
1192579200000 | 2961.3 |
1192665600000 | 2901.4 |
1192752000000 | 2919.96 |
1193011200000 | 2899.54 |
1193097600000 | 2960.91 |
1193184000000 | 2959.17 |
1193270400000 | 2966.82 |
1193356800000 | 2932.36 |
1193616000000 | 2916.6 |
1193702400000 | 2895.52 |
1193788800000 | 2888.54 |
1193875200000 | 2882.73 |
1193961600000 | 2924.2 |
1194220800000 | 2895.44 |
1194307200000 | 2922.61 |
1194393600000 | 2890.46 |
1194480000000 | 2882.29 |
1194566400000 | 2872.22 |
1194825600000 | 2857.84 |
1194912000000 | 2808.55 |
1194998400000 | 2756.97 |
1195084800000 | 2744.42 |
1195171200000 | 2743.87 |
1195430400000 | 2703.98 |
1195516800000 | 2658.28 |
1195603200000 | 2637.79 |
1195689600000 | 2631.07 |
1195776000000 | 2676.72 |
1196035200000 | 2704.65 |
1196121600000 | 2693.26 |
1196208000000 | 2680.7 |
1196294400000 | 2668.55 |
1196380800000 | 2671.18 |
1196640000000 | 2684.26 |
1196726400000 | 2713.14 |
1196812800000 | 2742.54 |
1196899200000 | 2791.7 |
1196985600000 | 2809.81 |
1197244800000 | 2802.63 |
1197331200000 | 2798.75 |
1197417600000 | 2791.37 |
1197504000000 | 2781.27 |
1197590400000 | 2786.34 |
1197849600000 | 2781.87 |
1197936000000 | 2809.94 |
1198022400000 | 2824.64 |
1198108800000 | 2833.57 |
1198195200000 | 2828.78 |
1198454400000 | 2809.14 |
1198713600000 | 2825.21 |
1198800000000 | 2831.96 |
1199059200000 | 2838.96 |
1199232000000 | 2835.81 |
1199318400000 | 2815.44 |
1199404800000 | 2811.55 |
1199664000000 | 2739.86 |
1199750400000 | 2714.97 |
1199836800000 | 2717.32 |
1199923200000 | 2748.85 |
1200009600000 | 2760.59 |
1200268800000 | 2753.66 |
1200355200000 | 2725.62 |
1200441600000 | 2676.14 |
1200528000000 | 2673.45 |
1200614400000 | 2619.7 |
1200873600000 | 2507.08 |
1200960000000 | 2416.09 |
1201046400000 | 2455.47 |
1201132800000 | 2516.72 |
1201219200000 | 2543.32 |
1201478400000 | 2497.68 |
1201564800000 | 2543.96 |
1201651200000 | 2535.63 |
1201737600000 | 2526.94 |
1201824000000 | 2508.45 |
1202083200000 | 2542.86 |
1202169600000 | 2503.89 |
1202256000000 | 2461.3 |
1202342400000 | 2410.32 |
1202428800000 | 2405.31 |
1202688000000 | 2336.49 |
1202774400000 | 2374.28 |
1202860800000 | 2372.01 |
1202947200000 | 2392.57 |
1203033600000 | 2352.2 |
1203292800000 | 2358.47 |
1203379200000 | 2365.87 |
1203465600000 | 2422.58 |
1203552000000 | 2436.4 |
1203638400000 | 2433.07 |
1203897600000 | 2451.21 |
1203984000000 | 2471.16 |
1204070400000 | 2452.75 |
1204156800000 | 2462.7 |
1204243200000 | 2443.24 |
1204502400000 | 2404.77 |
1204588800000 | 2406.18 |
1204675200000 | 2428.48 |
1204761600000 | 2391.64 |
1204848000000 | 2384.59 |
1205107200000 | 2345.02 |
1205193600000 | 2330.14 |
1205280000000 | 2309.57 |
1205366400000 | 2282.18 |
1205452800000 | 2291.68 |
1205712000000 | 2238.59 |
1205798400000 | 2236.21 |
1205884800000 | 2216.82 |
1205971200000 | 2179.36 |
1206403200000 | 2186.01 |
1206489600000 | 2164.3 |
1206576000000 | 2151.16 |
1206662400000 | 2183.77 |
1206921600000 | 2160.67 |
1207008000000 | 2151.92 |
1207094400000 | 2154.13 |
1207180800000 | 2160.25 |
1207267200000 | 2152.14 |
1207526400000 | 2119.24 |
1207612800000 | 2117.1 |
1207699200000 | 2092.78 |
1207785600000 | 2055.28 |
1207872000000 | 2009.51 |
1208131200000 | 1909.59 |
1208217600000 | 1884.02 |
1208304000000 | 1959.07 |
1208390400000 | 2014.91 |
1208476800000 | 2064.62 |
1208736000000 | 2109.14 |
1208822400000 | 2088.55 |
1208908800000 | 2081.72 |
1208995200000 | 2074.3 |
1209081600000 | 2104.23 |
1209340800000 | 2128.3 |
1209427200000 | 2117.98 |
1209513600000 | 2126.97 |
1209600000000 | 2128.46 |
1209686400000 | 2130.62 |
1209945600000 | 2153.47 |
1210032000000 | 2193.24 |
1210118400000 | 2197.18 |
1210204800000 | 2199.95 |
1210291200000 | 2195.71 |
1210550400000 | 2251.93 |
1210636800000 | 2242.69 |
1210723200000 | 2258.16 |
1210809600000 | 2259.89 |
1210896000000 | 2264.13 |
1211155200000 | 2260 |
1211241600000 | 2239.08 |
1211328000000 | 2226.68 |
1211414400000 | 2220.82 |
1211500800000 | 2203.31 |
1211760000000 | 2171.5 |
1211846400000 | 2170.36 |
1211932800000 | 2186.15 |
1212019200000 | 2183.16 |
1212105600000 | 2204.77 |
1212364800000 | 2231.43 |
1212451200000 | 2212.04 |
1212537600000 | 2188.25 |
1212624000000 | 2185.81 |
1212710400000 | 2189.89 |
1212969600000 | 2180.08 |
1213056000000 | 2136.35 |
1213142400000 | 2139.54 |
1213228800000 | 2122.37 |
1213315200000 | 2124.15 |
1213574400000 | 2138.11 |
1213660800000 | 2132.17 |
1213747200000 | 2088.72 |
1213833600000 | 2085.96 |
1213920000000 | 2135.64 |
1214179200000 | 2091.54 |
1214265600000 | 2071.32 |
1214352000000 | 2068.12 |
1214438400000 | 2052.11 |
1214524800000 | 2070.06 |
1214784000000 | 2085.45 |
1214870400000 | 2044.54 |
1214956800000 | 2036.5 |
1215043200000 | 2023.1 |
1215129600000 | 2021.62 |
1215388800000 | 2021.17 |
1215475200000 | 2026.33 |
1215561600000 | 2059.77 |
1215648000000 | 2076.9 |
1215734400000 | 2036.65 |
1215993600000 | 2041.44 |
1216080000000 | 2023.53 |
1216166400000 | 1997.22 |
1216252800000 | 2018.04 |
1216339200000 | 2024.1 |
1216598400000 | 2034.51 |
1216684800000 | 2027.43 |
1216771200000 | 2070.21 |
1216857600000 | 2081.11 |
1216944000000 | 2064.08 |
1217203200000 | 2066.03 |
1217289600000 | 2085.18 |
1217376000000 | 2087.36 |
1217462400000 | 2088.55 |
1217548800000 | 2083.51 |
1217808000000 | 2077.8 |
1217894400000 | 2076.86 |
1217980800000 | 2080.68 |
1218067200000 | 2071.79 |
1218153600000 | 2070.26 |
1218412800000 | 2067.3 |
1218499200000 | 2061.53 |
1218585600000 | 2054.72 |
1218672000000 | 2068.48 |
1218758400000 | 2063.77 |
1219017600000 | 2049.02 |
1219104000000 | 2048.72 |
1219190400000 | 2029.14 |
1219276800000 | 2008.54 |
1219363200000 | 2012.07 |
1219622400000 | 2007.92 |
1219708800000 | 1992 |
1219795200000 | 1972.91 |
1219881600000 | 1982.11 |
1219968000000 | 1990.27 |
1220227200000 | 1987.37 |
1220313600000 | 1993.96 |
1220400000000 | 1984.15 |
1220486400000 | 1979.11 |
1220572800000 | 1958.5 |
1220832000000 | 1962.33 |
1220918400000 | 1948.32 |
1221004800000 | 1934.18 |
1221091200000 | 1895.2 |
1221177600000 | 1892.15 |
1221436800000 | 1831.82 |
1221523200000 | 1780.98 |
1221609600000 | 1743.38 |
1221696000000 | 1704.18 |
1221782400000 | 1795.02 |
1222041600000 | 1827.36 |
1222128000000 | 1786.74 |
1222214400000 | 1794.08 |
1222300800000 | 1799.63 |
1222387200000 | 1776.43 |
1222646400000 | 1744.44 |
1222732800000 | 1696.91 |
1222819200000 | 1707.62 |
1222905600000 | 1689.7 |
1222992000000 | 1677.41 |
1223251200000 | 1571.11 |
1223337600000 | 1516.75 |
1223424000000 | 1434.68 |
1223510400000 | 1431.88 |
1223596800000 | 1336.41 |
1223856000000 | 1442.96 |
1223942400000 | 1568 |
1224028800000 | 1495.71 |
1224115200000 | 1471.96 |
1224201600000 | 1470.77 |
1224460800000 | 1482.09 |
1224547200000 | 1487.98 |
1224633600000 | 1444.68 |
1224720000000 | 1410.71 |
1224806400000 | 1338.06 |
1225065600000 | 1257.09 |
1225152000000 | 1289.39 |
1225238400000 | 1295.47 |
1225324800000 | 1304.02 |
1225411200000 | 1305.89 |
1225670400000 | 1319.34 |
1225756800000 | 1365.8599 |
1225843200000 | 1368.03 |
1225929600000 | 1326.21 |
1226016000000 | 1310.91 |
1226275200000 | 1313.6099 |
1226361600000 | 1281.76 |
1226448000000 | 1252.6199 |
1226534400000 | 1234.93 |
1226620800000 | 1231.14 |
1226880000000 | 1187.47 |
1226966400000 | 1143.01 |
1227052800000 | 1113.32 |
1227139200000 | 1034.8 |
1227225600000 | 1054.28 |
1227484800000 | 1064.03 |
1227571200000 | 1078.6 |
1227657600000 | 1049.04 |
1227744000000 | 1072.66 |
1227830400000 | 1066.3 |
1228089600000 | 1056.78 |
1228176000000 | 1021.54 |
1228262400000 | 1023.25 |
1228348800000 | 1032.43 |
1228435200000 | 1021.64 |
1228694400000 | 1046.49 |
1228780800000 | 1050.79 |
1228867200000 | 1059.38 |
1228953600000 | 1046.3699 |
1229040000000 | 1031.19 |
1229299200000 | 1033.34 |
1229385600000 | 1034.32 |
1229472000000 | 1031.17 |
1229558400000 | 1015.7 |
1229644800000 | 1009.45 |
1229904000000 | 983.6 |
1229990400000 | 964.07 |
1230076800000 | 984.06 |
1230508800000 | 987.82 |
1230595200000 | 991.55 |
1230681600000 | 991.78 |
1230854400000 | 995.69 |
1231113600000 | 995.33 |
1231200000000 | 1003.72 |
1231286400000 | 1012.04 |
1231372800000 | 1017.52 |
1231459200000 | 1037.08 |
1231718400000 | 1048.47 |
1231804800000 | 1027.78 |
1231891200000 | 1011.81 |
1231977600000 | 1004.94 |
1232064000000 | 1026.46 |
1232323200000 | 1033.42 |
1232409600000 | 1022.28 |
1232496000000 | 1018.52 |
1232582400000 | 1020.41 |
1232668800000 | 1023.61 |
1232928000000 | 1024.6 |
1233014400000 | 1012.71 |
1233100800000 | 1018.98 |
1233187200000 | 1014.04 |
1233273600000 | 1008.68 |
1233532800000 | 1001.43 |
1233619200000 | 995.09 |
1233705600000 | 1006.02 |
1233792000000 | 1014.44 |
1233878400000 | 1025.26 |
1234137600000 | 1031.79 |
1234224000000 | 1023.28 |
1234310400000 | 1013.74 |
1234396800000 | 994.03 |
1234483200000 | 1003.81 |
1234742400000 | 988.98 |
1234828800000 | 968.52 |
1234915200000 | 970.09 |
1235001600000 | 967.2 |
1235088000000 | 953.56 |
1235347200000 | 951.61 |
1235433600000 | 914.04 |
1235520000000 | 927.81 |
1235606400000 | 921.16 |
1235692800000 | 915.78 |
1235952000000 | 906.68 |
1236038400000 | 890.97 |
1236124800000 | 886.72 |
1236211200000 | 875.71 |
1236297600000 | 870.78 |
1236556800000 | 856.46 |
1236643200000 | 860.69 |
1236729600000 | 873.71 |
1236816000000 | 870.31 |
1236902400000 | 875.61 |
1237161600000 | 891.98 |
1237248000000 | 880.19 |
1237334400000 | 887.21 |
1237420800000 | 897.74 |
1237507200000 | 886.67 |
1237766400000 | 903.82 |
1237852800000 | 899.99 |
1237939200000 | 907.8 |
1238025600000 | 915.64 |
1238112000000 | 912.48 |
1238371200000 | 895.16 |
1238457600000 | 913.65 |
1238544000000 | 914.39 |
1238630400000 | 932.33 |
1238716800000 | 940.4 |
1238976000000 | 939.65 |
1239062400000 | 940.6 |
1239148800000 | 933.7 |
1239235200000 | 936.95 |
1239667200000 | 941.19 |
1239753600000 | 941.86 |
1239840000000 | 948.14 |
1239926400000 | 948.72 |
1240185600000 | 935.52 |
1240272000000 | 927.16 |
1240358400000 | 925 |
1240444800000 | 933.69 |
1240531200000 | 931.2 |
1240790400000 | 927.92 |
1240876800000 | 930.68 |
1240963200000 | 941.5 |
1241049600000 | 972.98 |
1241136000000 | 973.13 |
1241395200000 | 988.73 |
1241481600000 | 1010.21 |
1241568000000 | 1019.95 |
1241654400000 | 1060.33 |
1241740800000 | 1070.3599 |
1242000000000 | 1077.99 |
1242086400000 | 1081.76 |
1242172800000 | 1072.6 |
1242259200000 | 1049.16 |
1242345600000 | 1076.89 |
1242604800000 | 1089.42 |
1242691200000 | 1118.72 |
1242777600000 | 1128.6 |
1242864000000 | 1107.65 |
1242950400000 | 1116.1 |
1243209600000 | 1121.14 |
1243296000000 | 1117.1099 |
1243382400000 | 1140.44 |
1243468800000 | 1135.91 |
1243555200000 | 1139.13 |
1243814400000 | 1172.17 |
1243900800000 | 1180.89 |
1243987200000 | 1161.39 |
1244073600000 | 1145.15 |
1244160000000 | 1161.35 |
1244419200000 | 1162.18 |
1244505600000 | 1143.06 |
1244592000000 | 1154.78 |
1244678400000 | 1167.03 |
1244764800000 | 1176.14 |
1245024000000 | 1151.96 |
1245110400000 | 1146.4 |
1245196800000 | 1134.4 |
1245283200000 | 1132.43 |
1245369600000 | 1138.88 |
1245628800000 | 1122.64 |
1245715200000 | 1105.3599 |
1245801600000 | 1112.64 |
1245888000000 | 1114.04 |
1245974400000 | 1126.6 |
1246233600000 | 1129.35 |
1246320000000 | 1129.05 |
1246406400000 | 1116.67 |
1246492800000 | 1109.72 |
1246579200000 | 1094.08 |
1246838400000 | 1083.72 |
1246924800000 | 1082.94 |
1247011200000 | 1071.53 |
1247097600000 | 1075.28 |
1247184000000 | 1071.75 |
1247443200000 | 1068.41 |
1247529600000 | 1082.2 |
1247616000000 | 1112.44 |
1247702400000 | 1120.08 |
1247788800000 | 1115.95 |
1248048000000 | 1117.81 |
1248134400000 | 1123.3599 |
1248220800000 | 1110.82 |
1248307200000 | 1111.99 |
1248393600000 | 1124.79 |
1248652800000 | 1120.99 |
1248739200000 | 1108.4 |
1248825600000 | 1107.48 |
1248912000000 | 1116.34 |
1248998400000 | 1123.28 |
1249257600000 | 1131.07 |
1249344000000 | 1124.3599 |
1249430400000 | 1129.3699 |
1249516800000 | 1134.8599 |
1249603200000 | 1131.94 |
1249862400000 | 1127.52 |
1249948800000 | 1125.99 |
1250035200000 | 1120.54 |
1250121600000 | 1132.3 |
1250208000000 | 1134.3599 |
1250467200000 | 1125.3599 |
1250553600000 | 1128.8599 |
1250640000000 | 1130.2 |
1250726400000 | 1141.79 |
1250812800000 | 1153.81 |
1251072000000 | 1160.7 |
1251158400000 | 1162.19 |
1251244800000 | 1163.72 |
1251331200000 | 1152.65 |
1251417600000 | 1158.09 |
1251676800000 | 1156.22 |
1251763200000 | 1158.53 |
1251849600000 | 1151.01 |
1251936000000 | 1148.02 |
1252022400000 | 1156.23 |
1252281600000 | 1166.14 |
1252368000000 | 1169.56 |
1252454400000 | 1173.82 |
1252540800000 | 1180.24 |
1252627200000 | 1199.23 |
1252886400000 | 1202.64 |
1252972800000 | 1217.94 |
1253059200000 | 1231.16 |
1253145600000 | 1242.6199 |
1253232000000 | 1248.34 |
1253491200000 | 1235.06 |
1253577600000 | 1233.07 |
1253664000000 | 1238.43 |
1253750400000 | 1233.58 |
1253836800000 | 1225.04 |
1254096000000 | 1222.94 |
1254182400000 | 1230.84 |
1254268800000 | 1236.19 |
1254355200000 | 1237.81 |
1254441600000 | 1224.6099 |
1254700800000 | 1222.92 |
1254787200000 | 1241.99 |
1254873600000 | 1247.08 |
1254960000000 | 1255.92 |
1255046400000 | 1258.88 |
1255305600000 | 1272.83 |
1255392000000 | 1274.65 |
1255478400000 | 1293.91 |
1255564800000 | 1303.94 |
1255651200000 | 1302.29 |
1255910400000 | 1297 |
1255996800000 | 1291.97 |
1256083200000 | 1271.76 |
1256169600000 | 1259.85 |
1256256000000 | 1262.92 |
1256515200000 | 1249.08 |
1256601600000 | 1232.75 |
1256688000000 | 1225.17 |
1256774400000 | 1225.79 |
1256860800000 | 1233.94 |
1257120000000 | 1217.58 |
1257206400000 | 1208.3 |
1257292800000 | 1218.09 |
1257379200000 | 1220.26 |
1257465600000 | 1224.65 |
1257724800000 | 1216.68 |
1257811200000 | 1214.6199 |
1257897600000 | 1217.41 |
1257984000000 | 1218.32 |
1258070400000 | 1220.13 |
1258329600000 | 1214.92 |
1258416000000 | 1206.85 |
1258502400000 | 1202.6 |
1258588800000 | 1199.28 |
1258675200000 | 1194.03 |
1258934400000 | 1186.53 |
1259020800000 | 1174.29 |
1259107200000 | 1175.76 |
1259193600000 | 1167.65 |
1259280000000 | 1163.02 |
1259539200000 | 1165.04 |
1259625600000 | 1184.56 |
1259712000000 | 1192.22 |
1259798400000 | 1184.27 |
1259884800000 | 1179.9 |
1260144000000 | 1171.04 |
1260230400000 | 1168.29 |
1260316800000 | 1157.21 |
1260403200000 | 1149.98 |
1260489600000 | 1148.7 |
1260748800000 | 1143.7 |
1260835200000 | 1138.72 |
1260921600000 | 1134.08 |
1261008000000 | 1133.56 |
1261094400000 | 1133.75 |
1261353600000 | 1115.15 |
1261440000000 | 1134.79 |
1261526400000 | 1137.88 |
1261612800000 | 1135.38 |
1261958400000 | 1130.88 |
1262044800000 | 1134.68 |
1262131200000 | 1132.8699 |
1262217600000 | 1138.73 |
1262563200000 | 1152.05 |
1262649600000 | 1168.24 |
1262736000000 | 1162.03 |
1262822400000 | 1163.67 |
1262908800000 | 1172.1199 |
1263168000000 | 1185.63 |
1263254400000 | 1181.27 |
1263340800000 | 1187.38 |
1263427200000 | 1186.46 |
1263513600000 | 1193.79 |
1263772800000 | 1192.04 |
1263859200000 | 1191.29 |
1263945600000 | 1195.29 |
1264032000000 | 1194.26 |
1264118400000 | 1190.72 |
1264377600000 | 1189.38 |
1264464000000 | 1191.09 |
1264550400000 | 1195.95 |
1264636800000 | 1201.52 |
1264723200000 | 1198.1 |
1264982400000 | 1190 |
1265068800000 | 1189.2 |
1265155200000 | 1200.19 |
1265241600000 | 1193.74 |
1265328000000 | 1183.46 |
1265587200000 | 1182.57 |
1265673600000 | 1186.82 |
1265760000000 | 1190.68 |
1265846400000 | 1191.17 |
1265932800000 | 1194.8 |
1266192000000 | 1191.24 |
1266278400000 | 1192.38 |
1266364800000 | 1193.54 |
1266451200000 | 1189.1 |
1266537600000 | 1188.54 |
1266796800000 | 1185.35 |
1266883200000 | 1179.83 |
1266969600000 | 1182.53 |
1267056000000 | 1175.39 |
1267142400000 | 1165.26 |
1267401600000 | 1164.06 |
1267488000000 | 1158.65 |
1267574400000 | 1138.43 |
1267660800000 | 1146.49 |
1267747200000 | 1144.91 |
1268006400000 | 1144.25 |
1268092800000 | 1135.23 |
1268179200000 | 1133.46 |
1268265600000 | 1140.39 |
1268352000000 | 1149.4 |
1268611200000 | 1146.79 |
1268697600000 | 1149.89 |
1268784000000 | 1154.13 |
1268870400000 | 1159.43 |
1268956800000 | 1153.48 |
1269216000000 | 1154.1 |
1269302400000 | 1158.26 |
1269388800000 | 1161.63 |
1269475200000 | 1160.5 |
1269561600000 | 1160.67 |
1269820800000 | 1155.38 |
1269907200000 | 1168.22 |
1269993600000 | 1176.13 |
1270080000000 | 1178.28 |
1270512000000 | 1173.6199 |
1270598400000 | 1190.8 |
1270684800000 | 1187.06 |
1270771200000 | 1195.3599 |
1271030400000 | 1192.54 |
1271116800000 | 1190.67 |
1271203200000 | 1192.03 |
1271289600000 | 1195.47 |
1271376000000 | 1192.24 |
1271635200000 | 1188.32 |
1271721600000 | 1198.21 |
1271808000000 | 1194.67 |
1271894400000 | 1191.4 |
1271980800000 | 1197.6099 |
1272240000000 | 1203.28 |
1272326400000 | 1201.72 |
1272412800000 | 1191 |
1272499200000 | 1190.22 |
1272585600000 | 1186.23 |
1272844800000 | 1183.19 |
1272931200000 | 1181.99 |
1273017600000 | 1167.78 |
1273104000000 | 1151.93 |
1273190400000 | 1127.07 |
1273449600000 | 1146.75 |
1273536000000 | 1139.88 |
1273622400000 | 1143.01 |
1273708800000 | 1138.06 |
1273795200000 | 1131.45 |
1274054400000 | 1119.8 |
1274140800000 | 1110.48 |
1274227200000 | 1102.65 |
1274313600000 | 1094.31 |
1274400000000 | 1085.39 |
1274659200000 | 1076.46 |
1274745600000 | 1060.2 |
1274832000000 | 1068.59 |
1274918400000 | 1074.47 |
1275004800000 | 1078.6099 |
1275264000000 | 1079.44 |
1275350400000 | 1077.82 |
1275436800000 | 1073.47 |
1275523200000 | 1068.9 |
1275609600000 | 1080.1199 |
1275868800000 | 1062.19 |
1275955200000 | 1048.46 |
1276041600000 | 1045.71 |
1276128000000 | 1050.18 |
1276214400000 | 1053.77 |
1276473600000 | 1056.27 |
1276560000000 | 1057.72 |
1276646400000 | 1068.42 |
1276732800000 | 1065.14 |
1276819200000 | 1059.96 |
1277078400000 | 1064.43 |
1277164800000 | 1069.34 |
1277251200000 | 1080.67 |
1277337600000 | 1079.04 |
1277424000000 | 1078.65 |
1277683200000 | 1072.15 |
1277769600000 | 1057.91 |
1277856000000 | 1053.5 |
1277942400000 | 1052.35 |
1278028800000 | 1043.18 |
1278288000000 | 1038.58 |
1278374400000 | 1030.72 |
1278460800000 | 1024.1199 |
1278547200000 | 1026.04 |
1278633600000 | 1028.99 |
1278892800000 | 1017.08 |
1278979200000 | 1026.38 |
1279065600000 | 1026.78 |
1279152000000 | 1030.29 |
1279238400000 | 1031.27 |
1279497600000 | 1023.05 |
1279584000000 | 1012.7 |
1279670400000 | 1018.51 |
1279756800000 | 1010.21 |
1279843200000 | 1011.37 |
1280102400000 | 994.75 |
1280188800000 | 1003.52 |
1280275200000 | 1013.11 |
1280361600000 | 1014.31 |
1280448000000 | 1011.42 |
1280707200000 | 1014.55 |
1280793600000 | 1014.86 |
1280880000000 | 1010.75 |
1280966400000 | 1014.62 |
1281052800000 | 1015.48 |
1281312000000 | 1012.69 |
1281398400000 | 1012.29 |
1281484800000 | 1003.13 |
1281571200000 | 1003 |
1281657600000 | 1002.42 |
1281916800000 | 998.43 |
1282003200000 | 999.75 |
1282089600000 | 1006.2 |
1282176000000 | 1011.64 |
1282262400000 | 1013.58 |
1282521600000 | 1013.79 |
1282608000000 | 1009.33 |
1282694400000 | 1010.06 |
1282780800000 | 1007.7 |
1282867200000 | 1010.96 |
1283126400000 | 1006.59 |
1283212800000 | 1003.74 |
1283299200000 | 1007.59 |
1283385600000 | 1005.7 |
1283472000000 | 1012.34 |
1283731200000 | 1008.7 |
1283817600000 | 1007.7 |
1283904000000 | 1007.87 |
1283990400000 | 1011.94 |
1284076800000 | 1012.08 |
1284336000000 | 1015.99 |
1284422400000 | 1012.82 |
1284508800000 | 1012.53 |
1284595200000 | 1013.07 |
1284681600000 | 1012.38 |
1284940800000 | 1011.47 |
1285027200000 | 1016.73 |
1285113600000 | 1026.32 |
1285200000000 | 1029.04 |
1285286400000 | 1030.47 |
1285545600000 | 1030.6199 |
1285632000000 | 1032.3599 |
1285718400000 | 1029.92 |
1285804800000 | 1028.2 |
1285891200000 | 1025.3599 |
1286150400000 | 1020.89 |
1286236800000 | 1013.04 |
1286323200000 | 1019.55 |
1286409600000 | 1012.54 |
1286496000000 | 1014.86 |
1286755200000 | 1015.79 |
1286841600000 | 1013.4 |
1286928000000 | 1016.9 |
1287014400000 | 1016.13 |
1287100800000 | 1024.5 |
1287360000000 | 1021.52 |
1287446400000 | 1022.4 |
1287532800000 | 1023.53 |
1287619200000 | 1022.91 |
1287705600000 | 1031.15 |
1287964800000 | 1029.69 |
1288051200000 | 1030.64 |
1288137600000 | 1031.93 |
1288224000000 | 1033.69 |
1288310400000 | 1037.77 |
1288569600000 | 1038.16 |
1288656000000 | 1042.44 |
1288742400000 | 1046.64 |
1288828800000 | 1041.64 |
1288915200000 | 1039.29 |
1289174400000 | 1034.35 |
1289260800000 | 1029.79 |
1289347200000 | 1028.6199 |
1289433600000 | 1031.45 |
1289520000000 | 1029.82 |
1289779200000 | 1030.21 |
1289865600000 | 1025.1 |
1289952000000 | 1027.22 |
1290038400000 | 1030.45 |
1290124800000 | 1034.07 |
1290384000000 | 1029.76 |
1290470400000 | 1026.67 |
1290556800000 | 1019.01 |
1290643200000 | 1013.36 |
1290729600000 | 1001.64 |
1290988800000 | 992.95 |
1291075200000 | 993.13 |
1291161600000 | 989.19 |
1291248000000 | 984.74 |
1291334400000 | 990.98 |
1291593600000 | 981.88 |
1291680000000 | 982.15 |
1291766400000 | 987.15 |
1291852800000 | 995.23 |
1291939200000 | 998.78 |
1292198400000 | 995.85 |
1292284800000 | 1031.81 |
1292371200000 | 1033.25 |
1292457600000 | 1033.78 |
1292544000000 | 1037.88 |
1292803200000 | 1043.8 |
1292889600000 | 1041.13 |
1292976000000 | 1040.31 |
1293062400000 | 1040.97 |
1293148800000 | 1043.71 |
1293408000000 | 1041.94 |
1293494400000 | 1046.14 |
1293580800000 | 1046.84 |
1293667200000 | 1047.98 |
1293753600000 | 1051.06 |
1294012800000 | 1058.58 |
1294099200000 | 1056.75 |
1294185600000 | 1058.19 |
1294272000000 | 1056.79 |
1294358400000 | 1053.8699 |
1294617600000 | 1058.01 |
1294704000000 | 1062.48 |
1294790400000 | 1064.6199 |
1294876800000 | 1073.59 |
1294963200000 | 1077.69 |
1295222400000 | 1086.58 |
1295308800000 | 1096.4 |
1295395200000 | 1089.52 |
1295481600000 | 1089.52 |
1295568000000 | 1092.91 |
1295827200000 | 1090.6099 |
1295913600000 | 1088.75 |
1296000000000 | 1092.6099 |
1296086400000 | 1097.21 |
1296172800000 | 1092.48 |
1296432000000 | 1084.56 |
1296518400000 | 1090.08 |
1296604800000 | 1090.38 |
1296691200000 | 1089.88 |
1296777600000 | 1084.34 |
1297036800000 | 1090.09 |
1297123200000 | 1091.07 |
1297209600000 | 1094.72 |
1297296000000 | 1092.69 |
1297382400000 | 1089.93 |
1297641600000 | 1082.6199 |
1297728000000 | 1078.19 |
1297814400000 | 1077.72 |
1297900800000 | 1079.67 |
1297987200000 | 1080.78 |
1298246400000 | 1081.74 |
1298332800000 | 1078.42 |
1298419200000 | 1074.34 |
1298505600000 | 1067.03 |
1298592000000 | 1071.29 |
1298851200000 | 1066.55 |
1298937600000 | 1060.6199 |
1299024000000 | 1057.93 |
1299110400000 | 1056.3599 |
1299196800000 | 1061.83 |
1299456000000 | 1063.3699 |
1299542400000 | 1061.06 |
1299628800000 | 1073.34 |
1299715200000 | 1076.72 |
1299801600000 | 1075.59 |
1300060800000 | 1070.92 |
1300147200000 | 1054.68 |
1300233600000 | 1055.45 |
1300320000000 | 1056.07 |
1300406400000 | 1066.74 |
1300665600000 | 1066.23 |
1300752000000 | 1065.23 |
1300838400000 | 1059.8 |
1300924800000 | 1069.96 |
1301011200000 | 1088.56 |
1301270400000 | 1076.67 |
1301356800000 | 1075.79 |
1301443200000 | 1084.8 |
1301529600000 | 1079.79 |
1301616000000 | 1078.42 |
1301875200000 | 1070.96 |
1301961600000 | 1069.84 |
1302048000000 | 1069.2 |
1302134400000 | 1066.65 |
1302220800000 | 1066.39 |
1302480000000 | 1056.8599 |
1302566400000 | 1049.81 |
1302652800000 | 1052.46 |
1302739200000 | 1043.56 |
1302825600000 | 1038.93 |
1303084800000 | 1034.77 |
1303171200000 | 1028.76 |
1303257600000 | 1028.25 |
1303344000000 | 1026.09 |
1303776000000 | 1036.95 |
1303862400000 | 1038.22 |
1303948800000 | 1036.75 |
1304035200000 | 1040.21 |
1304294400000 | 1037.72 |
1304380800000 | 1034.21 |
1304467200000 | 1035.22 |
1304553600000 | 1033.33 |
1304640000000 | 1033.19 |
1304899200000 | 1028.82 |
1304985600000 | 1025.27 |
1305072000000 | 1023.69 |
1305158400000 | 1020.61 |
1305244800000 | 1021.53 |
1305504000000 | 1016.84 |
1305590400000 | 1017.37 |
1305676800000 | 1018.67 |
1305763200000 | 1020.99 |
1305849600000 | 1026.73 |
1306108800000 | 1020.79 |
1306195200000 | 1020.33 |
1306281600000 | 1020.38 |
1306368000000 | 1028.56 |
1306454400000 | 1027.25 |
1306713600000 | 1030.64 |
1306800000000 | 1033.9 |
1306886400000 | 1032.28 |
1306972800000 | 1026.57 |
1307059200000 | 1022.39 |
1307318400000 | 1017.79 |
1307404800000 | 1015.98 |
1307491200000 | 1016.02 |
1307577600000 | 1023.58 |
1307664000000 | 1027.41 |
1307923200000 | 1019.99 |
1308009600000 | 1016.04 |
1308096000000 | 1016.55 |
1308182400000 | 1013.73 |
1308268800000 | 1014.16 |
1308528000000 | 1009.6 |
1308614400000 | 1010.66 |
1308700800000 | 1011.41 |
1308787200000 | 1008.01 |
1308873600000 | 1008.86 |
1309132800000 | 1003.17 |
1309219200000 | 1002.35 |
1309305600000 | 1005.05 |
1309392000000 | 1006.05 |
1309478400000 | 1002.75 |
1309737600000 | 999.63 |
1309824000000 | 995.49 |
1309910400000 | 997.13 |
1309996800000 | 994.91 |
1310083200000 | 1001.86 |
1310342400000 | 1005.39 |
1310428800000 | 996.61 |
1310515200000 | 1000.88 |
1310601600000 | 999.03 |
1310688000000 | 1004.09 |
1310947200000 | 997.19 |
1311033600000 | 989.73 |
1311120000000 | 991.11 |
1311206400000 | 997.54 |
1311292800000 | 998.51 |
1311552000000 | 985.52 |
1311638400000 | 983.83 |
1311724800000 | 978.2 |
1311811200000 | 977.73 |
1311897600000 | 978.46 |
1312156800000 | 976.27 |
1312243200000 | 974.45 |
1312329600000 | 971.75 |
1312416000000 | 964.97 |
1312502400000 | 949.51 |
1312761600000 | 913.29 |
1312848000000 | 879.38 |
1312934400000 | 897.86 |
1313020800000 | 885 |
1313107200000 | 907.53 |
1313366400000 | 907.65 |
1313452800000 | 906.25 |
1313539200000 | 901.11 |
1313625600000 | 892.03 |
1313712000000 | 870.57 |
1313971200000 | 871.7 |
1314057600000 | 873.44 |
1314144000000 | 873.37 |
1314230400000 | 876.86 |
1314316800000 | 878.65 |
1314576000000 | 882 |
1314662400000 | 894.05 |
1314748800000 | 897.61 |
1314835200000 | 899.32 |
1314921600000 | 895.57 |
1315180800000 | 879.53 |
1315267200000 | 880.79 |
1315353600000 | 883.94 |
1315440000000 | 881.9 |
1315526400000 | 879.94 |
1315785600000 | 866.37 |
1315872000000 | 856.24 |
1315958400000 | 853.41 |
1316044800000 | 855.05 |
1316131200000 | 857.62 |
1316390400000 | 834.36 |
1316476800000 | 829.6 |
1316563200000 | 829.38 |
1316649600000 | 813.13 |
1316736000000 | 799.4 |
1316995200000 | 799.34 |
1317081600000 | 806.78 |
1317168000000 | 805.77 |
1317254400000 | 806.71 |
1317340800000 | 812.12 |
1317600000000 | 793.17 |
1317686400000 | 793.57 |
1317772800000 | 798.84 |
1317859200000 | 799.63 |
1317945600000 | 805.71 |
1318204800000 | 796.35 |
1318291200000 | 801.55 |
1318377600000 | 808.08 |
1318464000000 | 814.64 |
1318550400000 | 813.45 |
1318809600000 | 820.11 |
1318896000000 | 815.16 |
1318982400000 | 815.05 |
1319068800000 | 812.76 |
1319155200000 | 808.99 |
1319414400000 | 815.38 |
1319500800000 | 813.3 |
1319587200000 | 816.87 |
1319673600000 | 823.52 |
1319760000000 | 823.59 |
1320019200000 | 816.67 |
1320105600000 | 817.38 |
1320192000000 | 801.62 |
1320278400000 | 803.55 |
1320364800000 | 806.23 |
1320624000000 | 802.86 |
1320710400000 | 805.33 |
1320796800000 | 800.1 |
1320883200000 | 800.53 |
1320969600000 | 799.69 |
1321228800000 | 804 |
1321315200000 | 800.99 |
1321401600000 | 798.12 |
1321488000000 | 794.4 |
1321574400000 | 794.73 |
1321833600000 | 789.46 |
1321920000000 | 784.98 |
1322006400000 | 777.85 |
1322092800000 | 768.5599 |
1322179200000 | 767.07 |
1322438400000 | 770.77 |
1322524800000 | 761.57 |
1322611200000 | 760.14 |
1322697600000 | 766.67 |
1322784000000 | 774.76 |
1323043200000 | 774.96 |
1323129600000 | 770.9 |
1323216000000 | 772.6799 |
1323302400000 | 768.6799 |
1323388800000 | 768.61 |
1323648000000 | 762.17 |
1323734400000 | 761.79 |
1323820800000 | 759.14 |
1323907200000 | 751.11 |
1323993600000 | 763.84 |
1324252800000 | 758.38 |
1324339200000 | 753.82 |
1324425600000 | 749.99 |
1324512000000 | 744.97 |
1324598400000 | 743 |
1324944000000 | 747.39 |
1325030400000 | 748.88 |
1325116800000 | 748.79 |
1325203200000 | 749.79 |
1325462400000 | 750.57 |
1325548800000 | 756.61 |
1325635200000 | 754.59 |
1325721600000 | 749.39 |
1325808000000 | 748.61 |
1326067200000 | 744.96 |
1326153600000 | 739.46 |
1326240000000 | 745.64 |
1326326400000 | 741.01 |
1326412800000 | 737.69 |
1326672000000 | 732.67 |
1326758400000 | 736.4 |
1326844800000 | 734.85 |
1326931200000 | 734.29 |
1327017600000 | 735.71 |
1327276800000 | 736.85 |
1327363200000 | 734.45 |
1327449600000 | 737.66 |
1327536000000 | 746.28 |
1327622400000 | 746.12 |
1327881600000 | 748.94 |
1327968000000 | 746.49 |
1328054400000 | 748.4 |
1328140800000 | 746.46 |
1328227200000 | 752.66 |
1328486400000 | 751.85 |
1328572800000 | 751.15 |
1328659200000 | 752.59 |
1328745600000 | 748.47 |
1328832000000 | 747.07 |
1329091200000 | 749.7 |
1329177600000 | 747.55 |
1329264000000 | 745.23 |
1329350400000 | 749.69 |
1329436800000 | 747.83 |
1329696000000 | 750.1799 |
1329782400000 | 753.46 |
1329868800000 | 749.05 |
1329955200000 | 747.22 |
1330041600000 | 750.41 |
1330300800000 | 749.01 |
1330387200000 | 752.0599 |
1330473600000 | 756.36 |
1330560000000 | 758.67 |
1330646400000 | 762.88 |
1330905600000 | 761.84 |
1330992000000 | 759.78 |
1331078400000 | 754.57 |
1331164800000 | 762.55 |
1331251200000 | 765.1799 |
1331510400000 | 763.73 |
1331596800000 | 767.79 |
1331683200000 | 768.58 |
1331769600000 | 766.05 |
1331856000000 | 765.25 |
1332115200000 | 761.5 |
1332201600000 | 760.8 |
1332288000000 | 766.35 |
1332374400000 | 765.24 |
1332460800000 | 760.01 |
1332720000000 | 756.08 |
1332806400000 | 758.3 |
1332892800000 | 756.46 |
1332979200000 | 758.57 |
1333065600000 | 773.35 |
1333324800000 | 765.52 |
1333411200000 | 765.28 |
1333497600000 | 768.69 |
1333584000000 | 769.35 |
1334016000000 | 765.1799 |
1334102400000 | 766.37 |
1334188800000 | 773.87 |
1334275200000 | 781.48 |
1334534400000 | 777.1 |
1334620800000 | 775.9 |
1334707200000 | 774.25 |
1334793600000 | 769.98 |
1334880000000 | 771.28 |
1335139200000 | 761.89 |
1335225600000 | 763.41 |
1335312000000 | 767.1 |
1335398400000 | 759.8099 |
1335484800000 | 760.05 |
1335744000000 | 758.82 |
1335830400000 | 758.82 |
1335916800000 | 761.1 |
1336003200000 | 762.42 |
1336089600000 | 771.46 |
1336348800000 | 759.4 |
1336435200000 | 759.29 |
1336521600000 | 755.82 |
1336608000000 | 749.77 |
1336694400000 | 747.63 |
1336953600000 | 744.1 |
1337040000000 | 739.52 |
1337126400000 | 734.77 |
1337212800000 | 728.26 |
1337299200000 | 727.19 |
1337558400000 | 724.9299 |
1337644800000 | 733.41 |
1337731200000 | 719.09 |
1337817600000 | 713.91 |
1337904000000 | 721.72 |
1338163200000 | 715.89 |
1338249600000 | 707.52 |
1338336000000 | 701.96 |
1338422400000 | 695.6 |
1338508800000 | 691.84 |
1338768000000 | 695.9 |
1338854400000 | 693.32 |
1338940800000 | 691.51 |
1339027200000 | 690.52 |
1339113600000 | 689.46 |
1339372800000 | 692.65 |
1339459200000 | 684.38 |
1339545600000 | 684.97 |
1339632000000 | 689.0599 |
1339718400000 | 690.17 |
1339977600000 | 690.59 |
1340064000000 | 689.39 |
1340150400000 | 691.74 |
1340236800000 | 691.59 |
1340323200000 | 689.03 |
1340582400000 | 688.4299 |
1340668800000 | 684.8099 |
1340755200000 | 683.07 |
1340841600000 | 683.97 |
1340928000000 | 693.46 |
1341187200000 | 692.34 |
1341273600000 | 688.45 |
1341360000000 | 684.57 |
1341446400000 | 688.94 |
1341532800000 | 691.54 |
1341792000000 | 683.66 |
1341878400000 | 686.27 |
1341964800000 | 687.47 |
1342051200000 | 688.29 |
1342137600000 | 687.77 |
1342396800000 | 684.41 |
1342483200000 | 686.96 |
1342569600000 | 685.62 |
1342656000000 | 684.64 |
1342742400000 | 683.26 |
1343001600000 | 680.51 |
1343088000000 | 679.42 |
1343174400000 | 675.79 |
1343260800000 | 677.1799 |
1343347200000 | 678.83 |
1343606400000 | 678.96 |
1343692800000 | 681.7 |
1343779200000 | 681.3 |
1343865600000 | 684.63 |
1343952000000 | 684.07 |
1344211200000 | 680.39 |
1344297600000 | 677.28 |
1344384000000 | 676.1 |
1344470400000 | 676.96 |
1344556800000 | 676.83 |
1344816000000 | 678.28 |
1344902400000 | 679.71 |
1344988800000 | 678.9299 |
1345075200000 | 682.52 |
1345161600000 | 684.1799 |
1345420800000 | 681.9299 |
1345507200000 | 677.87 |
1345593600000 | 674.6 |
1345680000000 | 676.76 |
1345766400000 | 672.98 |
1346025600000 | 673.75 |
1346112000000 | 673.89 |
1346198400000 | 672.44 |
1346284800000 | 672.12 |
1346371200000 | 674.55 |
1346630400000 | 672.79 |
1346716800000 | 676.15 |
1346803200000 | 677.19 |
1346889600000 | 679.88 |
1346976000000 | 680.99 |
1347235200000 | 682.63 |
1347321600000 | 682.51 |
1347408000000 | 684.5 |
1347494400000 | 687.85 |
1347580800000 | 697.02 |
1347840000000 | 706.74 |
1347926400000 | 701.34 |
1348012800000 | 703.1799 |
1348099200000 | 704.83 |
1348185600000 | 706.02 |
1348444800000 | 706.2 |
1348531200000 | 707.57 |
1348617600000 | 714 |
1348704000000 | 718 |
1348790400000 | 733.75 |
1349049600000 | 737.28 |
1349136000000 | 741.58 |
1349222400000 | 748.46 |
1349308800000 | 748.49 |
1349395200000 | 743.51 |
1349654400000 | 740.4299 |
1349740800000 | 737.5 |
1349827200000 | 735.87 |
1349913600000 | 731.54 |
1350000000000 | 729.17 |
1350259200000 | 729.7 |
1350345600000 | 736.09 |
1350432000000 | 740.5 |
1350518400000 | 739.32 |
1350604800000 | 740.0599 |
1350864000000 | 736.73 |
1350950400000 | 736.25 |
1351036800000 | 734.99 |
1351123200000 | 733.12 |
1351209600000 | 737.97 |
1351468800000 | 729.35 |
1351555200000 | 732.25 |
1351641600000 | 735.23 |
1351728000000 | 735.85 |
1351814400000 | 730.01 |
1352073600000 | 731.72 |
1352160000000 | 739.05 |
1352246400000 | 744.84 |
1352332800000 | 744.72 |
1352419200000 | 740.37 |
1352678400000 | 740.97 |
1352764800000 | 734.96 |
1352851200000 | 731.28 |
1352937600000 | 728.54 |
1353024000000 | 729.47 |
1353283200000 | 729.6 |
1353369600000 | 731.45 |
1353456000000 | 733.5599 |
1353542400000 | 735.97 |
1353628800000 | 737.12 |
1353888000000 | 734.53 |
1353974400000 | 734.86 |
1354060800000 | 733.65 |
1354147200000 | 736.64 |
1354233600000 | 738.99 |
1354492800000 | 737.33 |
1354579200000 | 740.48 |
1354665600000 | 743.65 |
1354752000000 | 742.55 |
1354838400000 | 745.15 |
1355097600000 | 743.44 |
1355184000000 | 745.6 |
1355270400000 | 745.52 |
1355356800000 | 745.49 |
1355443200000 | 741.44 |
1355702400000 | 732.48 |
1355788800000 | 735.73 |
1355875200000 | 741.36 |
1355961600000 | 748.36 |
1356048000000 | 751.09 |
1356307200000 | 748.5 |
1356566400000 | 752.69 |
1356652800000 | 757.99 |
1356912000000 | 756.36 |
1357084800000 | 764.1799 |
1357171200000 | 769.44 |
1357257600000 | 785.79 |
1357516800000 | 790.63 |
1357603200000 | 799.57 |
1357689600000 | 791.77 |
1357776000000 | 797.03 |
1357862400000 | 800.13 |
1358121600000 | 795.47 |
1358208000000 | 785.9 |
1358294400000 | 794.75 |
1358380800000 | 800.64 |
1358467200000 | 807.58 |
1358726400000 | 802.99 |
1358812800000 | 801.26 |
1358899200000 | 801.9299 |
1358985600000 | 803.49 |
1359072000000 | 803.4299 |
1359331200000 | 809.01 |
1359417600000 | 807.97 |
1359504000000 | 801.99 |
1359590400000 | 798.04 |
1359676800000 | 804.62 |
1359936000000 | 812.67 |
1360022400000 | 810.66 |
1360108800000 | 806.63 |
1360195200000 | 808.53 |
1360281600000 | 811.95 |
1360540800000 | 822.54 |
1360627200000 | 816.13 |
1360713600000 | 811.79 |
1360800000000 | 803.16 |
1360886400000 | 808.44 |
1361145600000 | 801.01 |
1361232000000 | 799.86 |
1361318400000 | 803.57 |
1361404800000 | 801.42 |
1361491200000 | 788.75 |
1361750400000 | 785.62 |
1361836800000 | 784.6799 |
1361923200000 | 787.48 |
1362009600000 | 805.9 |
1362096000000 | 806.25 |
1362355200000 | 805.09 |
1362441600000 | 810.79 |
1362528000000 | 812.22 |
1362614400000 | 807.71 |
1362700800000 | 806.5599 |
1362960000000 | 803.29 |
1363046400000 | 808.77 |
1363132800000 | 806 |
1363219200000 | 803.92 |
1363305600000 | 804.38 |
1363564800000 | 801.02 |
1363651200000 | 796.71 |
1363737600000 | 794.41 |
1363824000000 | 794.25 |
1363910400000 | 795.66 |
1364169600000 | 795.4299 |
1364256000000 | 799.75 |
1364342400000 | 793.17 |
1364428800000 | 793.11 |
1364860800000 | 793.26 |
1364947200000 | 790.32 |
1365033600000 | 790.04 |
1365120000000 | 785.29 |
1365379200000 | 784.35 |
1365465600000 | 783.53 |
1365552000000 | 787.21 |
1365638400000 | 793.7 |
1365724800000 | 792.94 |
1365984000000 | 791.88 |
1366070400000 | 789.22 |
1366156800000 | 784.07 |
1366243200000 | 787.5 |
1366329600000 | 787.35 |
1366588800000 | 789.94 |
1366675200000 | 789.1 |
1366761600000 | 796.59 |
1366848000000 | 796.8 |
1366934400000 | 795.33 |
1367193600000 | 796.04 |
1367280000000 | 800.09 |
1367366400000 | 800.15 |
1367452800000 | 799.51 |
1367539200000 | 804.04 |
1367798400000 | 807.79 |
1367884800000 | 801.48 |
1367971200000 | 793.01 |
1368057600000 | 789.49 |
1368144000000 | 790.51 |
1368403200000 | 791.27 |
1368489600000 | 788.42 |
1368576000000 | 793.4 |
1368662400000 | 788.4299 |
1368748800000 | 785.77 |
1369008000000 | 783.82 |
1369094400000 | 778.69 |
1369180800000 | 775.98 |
1369267200000 | 769.9 |
1369353600000 | 773.79 |
1369612800000 | 774.27 |
1369699200000 | 768.9299 |
1369785600000 | 766.86 |
1369872000000 | 765.15 |
1369958400000 | 771.88 |
1370217600000 | 768.19 |
1370304000000 | 769.79 |
1370390400000 | 762.24 |
1370476800000 | 766.28 |
1370563200000 | 763.47 |
1370822400000 | 765.55 |
1370908800000 | 763.87 |
1370995200000 | 763.46 |
1371081600000 | 764.0599 |
1371168000000 | 773.36 |
1371427200000 | 769.62 |
1371513600000 | 766.73 |
1371600000000 | 766.88 |
1371686400000 | 764.67 |
1371772800000 | 764.82 |
1372032000000 | 761.0599 |
1372118400000 | 760.38 |
1372204800000 | 762.74 |
1372291200000 | 768.73 |
1372377600000 | 770.55 |
1372636800000 | 768.95 |
1372723200000 | 768.38 |
1372809600000 | 769.74 |
1372896000000 | 766.62 |
1372982400000 | 769.08 |
1373241600000 | 767.73 |
1373328000000 | 771.35 |
1373414400000 | 766.24 |
1373500800000 | 768.11 |
1373587200000 | 769.91 |
1373846400000 | 767.67 |
1373932800000 | 771.76 |
1374019200000 | 774.85 |
1374105600000 | 785.25 |
1374192000000 | 784.8 |
1374451200000 | 779.95 |
1374537600000 | 783.16 |
1374624000000 | 791.24 |
1374710400000 | 786.25 |
1374796800000 | 787.62 |
1375056000000 | 782.9299 |
1375142400000 | 787.8099 |
1375228800000 | 788.28 |
1375315200000 | 792.3 |
1375401600000 | 791.2 |
1375660800000 | 790.37 |
1375747200000 | 790.8099 |
1375833600000 | 785.84 |
1375920000000 | 785.5 |
1376006400000 | 787.28 |
1376265600000 | 784.12 |
1376352000000 | 786.67 |
1376438400000 | 787.48 |
1376524800000 | 787.44 |
1376611200000 | 786.23 |
1376870400000 | 790.2 |
1376956800000 | 791.57 |
1377043200000 | 790.55 |
1377129600000 | 790.92 |
1377216000000 | 791.27 |
1377475200000 | 789.88 |
1377561600000 | 787.98 |
1377648000000 | 785.59 |
1377734400000 | 786.84 |
1377820800000 | 786.94 |
1378080000000 | 786.05 |
1378166400000 | 783.87 |
1378252800000 | 782.91 |
1378339200000 | 782.4299 |
1378425600000 | 774.78 |
1378684800000 | 773.72 |
1378771200000 | 775.52 |
1378857600000 | 773.51 |
1378944000000 | 771.07 |
1379030400000 | 774.27 |
1379289600000 | 769.41 |
1379376000000 | 765.8 |
1379462400000 | 764.98 |
1379548800000 | 770.26 |
1379635200000 | 771.99 |
1379894400000 | 769.19 |
1379980800000 | 767.96 |
1380067200000 | 770.05 |
1380153600000 | 769.53 |
1380240000000 | 771.54 |
1380499200000 | 765.24 |
1380585600000 | 766.58 |
1380672000000 | 763.39 |
1380758400000 | 760.19 |
1380844800000 | 755.42 |
1381104000000 | 752.36 |
1381190400000 | 754.1 |
1381276800000 | 755.59 |
1381363200000 | 752.59 |
1381449600000 | 756.29 |
1381708800000 | 754.16 |
1381795200000 | 756.42 |
1381881600000 | 761.32 |
1381968000000 | 758.58 |
1382054400000 | 761.61 |
1382313600000 | 757.27 |
1382400000000 | 757.8099 |
1382486400000 | 755.09 |
1382572800000 | 753.32 |
1382659200000 | 756.28 |
1382918400000 | 759.15 |
1383004800000 | 760.04 |
1383091200000 | 757.88 |
1383177600000 | 760.0599 |
1383264000000 | 760.11 |
1383523200000 | 755.63 |
1383609600000 | 756.98 |
1383696000000 | 760.79 |
1383782400000 | 764.21 |
1383868800000 | 768.3 |
1384128000000 | 767.75 |
1384214400000 | 764.66 |
1384300800000 | 765.46 |
1384387200000 | 766.57 |
1384473600000 | 768.4 |
1384732800000 | 768.9299 |
1384819200000 | 770.38 |
1384905600000 | 775.99 |
1384992000000 | 778.26 |
1385078400000 | 779.59 |
1385337600000 | 779.95 |
1385424000000 | 776.74 |
1385510400000 | 775.87 |
1385596800000 | 773.41 |
1385683200000 | 771.01 |
1385942400000 | 767.47 |
1386028800000 | 759.82 |
1386115200000 | 760.1 |
1386201600000 | 762.84 |
1386288000000 | 762.59 |
1386547200000 | 764.75 |
1386633600000 | 767.5599 |
1386720000000 | 768.83 |
1386806400000 | 770.16 |
1386892800000 | 774.28 |
1387152000000 | 772.02 |
1387238400000 | 770.46 |
1387324800000 | 770.4 |
1387411200000 | 773.48 |
1387497600000 | 772.24 |
1387756800000 | 770.6 |
1387843200000 | 770.98 |
1388102400000 | 775.23 |
1388361600000 | 776.6799 |
1388448000000 | 780.36 |
1388620800000 | 783.66 |
1388707200000 | 786.89 |
1388966400000 | 790.82 |
1389052800000 | 792.77 |
1389139200000 | 792.37 |
1389225600000 | 791.86 |
1389312000000 | 794.38 |
1389571200000 | 796.41 |
1389657600000 | 798.98 |
1389744000000 | 801.55 |
1389830400000 | 799.47 |
1389916800000 | 806.8099 |
1390176000000 | 805.9 |
1390262400000 | 809.6 |
1390348800000 | 810.67 |
1390435200000 | 810.47 |
1390521600000 | 801.88 |
1390780800000 | 795.12 |
1390867200000 | 798.32 |
1390953600000 | 800.99 |
1391040000000 | 802.42 |
1391126400000 | 801.52 |
1391385600000 | 796.29 |
1391472000000 | 791.92 |
1391558400000 | 795.72 |
1391644800000 | 797.49 |
1391731200000 | 798.4 |
1391990400000 | 796.47 |
1392076800000 | 799.53 |
1392163200000 | 800.46 |
1392249600000 | 803.84 |
1392336000000 | 800.16 |
1392595200000 | 799.66 |
1392681600000 | 801.08 |
1392768000000 | 803.38 |
1392854400000 | 805.5 |
1392940800000 | 803.63 |
1393200000000 | 807.42 |
1393286400000 | 804.25 |
1393372800000 | 803.64 |
1393459200000 | 809.85 |
1393545600000 | 820.65 |
1393804800000 | 809.94 |
1393891200000 | 804.3099 |
1393977600000 | 806.73 |
1394064000000 | 812.67 |
1394150400000 | 816.37 |
1394409600000 | 814.07 |
1394496000000 | 806.97 |
1394582400000 | 804.75 |
1394668800000 | 800.41 |
1394755200000 | 800 |
1395014400000 | 802.03 |
1395100800000 | 802.17 |
1395187200000 | 803.32 |
1395273600000 | 803.76 |
1395360000000 | 802.76 |
1395619200000 | 798.57 |
1395705600000 | 800.02 |
1395792000000 | 800.64 |
1395878400000 | 803.32 |
1395964800000 | 806.21 |
1396224000000 | 808.74 |
1396310400000 | 812.87 |
1396396800000 | 814.3 |
1396483200000 | 820.91 |
1396569600000 | 827.66 |
1396828800000 | 834.01 |
1396915200000 | 832.23 |
1397001600000 | 835.91 |
1397088000000 | 838.51 |
1397174400000 | 837.53 |
1397433600000 | 834.42 |
1397520000000 | 839.67 |
1397606400000 | 836.49 |
1397692800000 | 835.41 |
1398124800000 | 836.57 |
1398211200000 | 838.52 |
1398297600000 | 841.48 |
1398384000000 | 839.01 |
1398643200000 | 823.48 |
1398729600000 | 823.95 |
1398816000000 | 827 |
1398902400000 | 826.95 |
1398988800000 | 824.3099 |
1399248000000 | 824.03 |
1399334400000 | 821.7 |
1399420800000 | 819.63 |
1399507200000 | 818.11 |
1399593600000 | 826.15 |
1399852800000 | 826.69 |
1399939200000 | 830.41 |
1400025600000 | 830.32 |
1400112000000 | 831.92 |
1400198400000 | 836.44 |
1400457600000 | 832.3099 |
1400544000000 | 830.17 |
1400630400000 | 836.09 |
1400716800000 | 841.66 |
1400803200000 | 843.49 |
1401062400000 | 843.89 |
1401148800000 | 848.76 |
1401235200000 | 852.71 |
1401321600000 | 865.87 |
1401408000000 | 872.62 |
1401667200000 | 871.87 |
1401753600000 | 874.81 |
1401840000000 | 871.94 |
1401926400000 | 871.65 |
1402012800000 | 874.24 |
1402272000000 | 876.81 |
1402358400000 | 889.51 |
1402444800000 | 888.53 |
1402531200000 | 888.97 |
1402617600000 | 886.59 |
1402876800000 | 889.52 |
1402963200000 | 888.23 |
1403049600000 | 884.89 |
1403136000000 | 885.1 |
1403222400000 | 880.97 |
1403481600000 | 879.21 |
1403568000000 | 877.25 |
1403654400000 | 876.94 |
1403740800000 | 889.26 |
1403827200000 | 894.41 |
1404086400000 | 899.59 |
1404172800000 | 896.69 |
1404259200000 | 898.52 |
1404345600000 | 899.19 |
1404432000000 | 895.72 |
1404691200000 | 886.51 |
1404777600000 | 875.43 |
1404864000000 | 886.46 |
1404950400000 | 886.26 |
1405036800000 | 880.48 |
1405296000000 | 881.11 |
1405382400000 | 892.18 |
1405468800000 | 900.89 |
1405555200000 | 901.08 |
1405641600000 | 910.4 |
1405900800000 | 906.7 |
1405987200000 | 909.12 |
1406073600000 | 905.32 |
1406160000000 | 906.46 |
1406246400000 | 907.94 |
1406505600000 | 902.42 |
1406592000000 | 910.2 |
1406678400000 | 907.48 |
1406764800000 | 910.68 |
1406851200000 | 905.88 |
1407110400000 | 906.51 |
1407196800000 | 905.64 |
1407283200000 | 907.86 |
1407369600000 | 910.58 |
1407456000000 | 907.97 |
1407715200000 | 908.78 |
1407801600000 | 909.13 |
1407888000000 | 913.11 |
1407974400000 | 907.15 |
1408060800000 | 907.08 |
1408320000000 | 915.03 |
1408406400000 | 922.64 |
1408492800000 | 925.97 |
1408579200000 | 929.28 |
1408665600000 | 936.59 |
1408924800000 | 938.36 |
1409011200000 | 938.93 |
1409097600000 | 943.2 |
1409184000000 | 938.28 |
1409270400000 | 935.32 |
1409529600000 | 930.86 |
1409616000000 | 934.76 |
1409702400000 | 923.93 |
1409788800000 | 923.53 |
1409875200000 | 926.07 |
1410134400000 | 932.77 |
1410220800000 | 941.55 |
1410307200000 | 940.94 |
1410393600000 | 944.39 |
1410480000000 | 944.69 |
1410739200000 | 944.24 |
1410825600000 | 952.19 |
1410912000000 | 957.36 |
1410998400000 | 963.17 |
1411084800000 | 969.71 |
1411344000000 | 969.82 |
1411430400000 | 975.08 |
1411516800000 | 976.65 |
1411603200000 | 973.93 |
1411689600000 | 972.36 |
1411948800000 | 969.8 |
1412035200000 | 969.15 |
1412121600000 | 973.42 |
1412208000000 | 977.42 |
1412294400000 | 978.02 |
1412553600000 | 976.47 |
1412640000000 | 975.38 |
1412726400000 | 974.92 |
1412812800000 | 972.19 |
1412899200000 | 960.33 |
1413158400000 | 952.68 |
1413244800000 | 947.93 |
1413331200000 | 940.98 |
1413417600000 | 930.9 |
1413504000000 | 938.37 |
1413763200000 | 937.52 |
1413849600000 | 937.94 |
1413936000000 | 943.86 |
1414022400000 | 941.97 |
1414108800000 | 941.56 |
1414368000000 | 941.28 |
1414454400000 | 941.37 |
1414540800000 | 941.34 |
1414627200000 | 945.14 |
1414713600000 | 946.55 |
1414972800000 | 944.7 |
1415059200000 | 951.88 |
1415145600000 | 950.95 |
1415232000000 | 950.57 |
1415318400000 | 946.02 |
1415577600000 | 945.76 |
1415664000000 | 942.64 |
1415750400000 | 944.49 |
1415836800000 | 948.7 |
1415923200000 | 948.54 |
1416182400000 | 940.86 |
1416268800000 | 934.58 |
1416355200000 | 935.41 |
1416441600000 | 934.91 |
1416528000000 | 937.52 |
1416787200000 | 936.1 |
1416873600000 | 942.27 |
1416960000000 | 938.69 |
1417046400000 | 939.58 |
1417132800000 | 941.45 |
1417392000000 | 939.65 |
1417478400000 | 936.81 |
1417564800000 | 931.22 |
1417651200000 | 930.94 |
1417737600000 | 928.14 |
1417996800000 | 920.22 |
1418083200000 | 916.66 |
1418169600000 | 912.51 |
1418256000000 | 907.54 |
1418342400000 | 906.65 |
1418601600000 | 900.65 |
1418688000000 | 891.98 |
1418774400000 | 884.85 |
1418860800000 | 891.88 |
1418947200000 | 903.25 |
1419206400000 | 906.57 |
1419292800000 | 901.62 |
1419379200000 | 901.71 |
1419811200000 | 897.6 |
1419897600000 | 903.88 |
1419984000000 | 907.74 |
1420156800000 | 904.82 |
1420416000000 | 920.45 |
1420502400000 | 918.39 |
1420588800000 | 925.27 |
1420675200000 | 926.16 |
1420761600000 | 920.44 |
1421020800000 | 915.75 |
1421107200000 | 912.25 |
1421193600000 | 913.07 |
1421280000000 | 907.59 |
1421366400000 | 911.57 |
1421625600000 | 910.79 |
1421712000000 | 910.99 |
1421798400000 | 912.69 |
1421884800000 | 911.17 |
1421971200000 | 914.89 |
1422230400000 | 911.43 |
1422316800000 | 912.87 |
1422403200000 | 914.16 |
1422489600000 | 912.48 |
1422576000000 | 915.59 |
1422835200000 | 910.28 |
1422921600000 | 908.46 |
1423008000000 | 906.9 |
1423094400000 | 912.89 |
1423180800000 | 918.74 |
1423440000000 | 909.08 |
1423526400000 | 910.37 |
1423612800000 | 912.45 |
1423699200000 | 914.42 |
1423785600000 | 916.24 |
1424044800000 | 912.44 |
1424131200000 | 909.83 |
1424217600000 | 909.09 |
1424304000000 | 908.92 |
1424390400000 | 909.05 |
1424649600000 | 907.61 |
1424736000000 | 907.45 |
1424822400000 | 907.24 |
1424908800000 | 912.04 |
1424995200000 | 917.87 |
1425254400000 | 916.63 |
1425340800000 | 918.61 |
1425427200000 | 918.01 |
1425513600000 | 921.63 |
1425600000000 | 927.84 |
1425859200000 | 929.61 |
1425945600000 | 927.21 |
1426032000000 | 925.22 |
1426118400000 | 924.63 |
1426204800000 | 924.15 |
1426464000000 | 924.09 |
1426550400000 | 921.11 |
1426636800000 | 918.01 |
1426723200000 | 914.8 |
1426809600000 | 912.79 |
1427068800000 | 916.64 |
1427155200000 | 909.39 |
1427241600000 | 910.2 |
1427328000000 | 901.68 |
1427414400000 | 904.73 |
1427673600000 | 902.71 |
1427760000000 | 903.48 |
1427846400000 | 909.22 |
1427932800000 | 909.1 |
1428364800000 | 909.62 |
1428451200000 | 916.1 |
1428537600000 | 917.68 |
1428624000000 | 921.39 |
1428883200000 | 922.06 |
1428969600000 | 923.85 |
1429056000000 | 945.2 |
1429142400000 | 938.41 |
1429228800000 | 932.39 |
1429488000000 | 932.35 |
1429574400000 | 929.93 |
1429660800000 | 930.89 |
1429747200000 | 932.18 |
1429833600000 | 926.86 |
1430092800000 | 926.89 |
1430179200000 | 928.56 |
1430265600000 | 930.64 |
1430352000000 | 933.06 |
1430438400000 | 934.36 |
1430697600000 | 932.86 |
1430784000000 | 933.6 |
1430870400000 | 929.55 |
1430956800000 | 927.18 |
1431043200000 | 928.29 |
1431302400000 | 922.35 |
1431388800000 | 919.85 |
1431475200000 | 920.87 |
1431561600000 | 927.86 |
1431648000000 | 929.15 |
1431907200000 | 932.98 |
1431993600000 | 931.01 |
1432080000000 | 933.82 |
1432166400000 | 932.18 |
1432252800000 | 932.91 |
1432512000000 | 933.04 |
1432598400000 | 929.18 |
1432684800000 | 927.33 |
1432771200000 | 928.78 |
1432857600000 | 927.21 |
1433116800000 | 932.56 |
1433203200000 | 932.1 |
1433289600000 | 929.38 |
1433376000000 | 931.28 |
1433462400000 | 932.72 |
1433721600000 | 932.13 |
1433808000000 | 930.56 |
1433894400000 | 931.2 |
1433980800000 | 930.25 |
1434067200000 | 931.41 |
1434326400000 | 924.19 |
1434412800000 | 916.64 |
1434499200000 | 916.67 |
1434585600000 | 913.47 |
1434672000000 | 913.53 |
1434931200000 | 921.93 |
1435017600000 | 918.23 |
1435104000000 | 918.01 |
1435190400000 | 918.01 |
1435276800000 | 913.52 |
1435536000000 | 901.39 |
1435622400000 | 902.23 |
1435708800000 | 907.49 |
1435795200000 | 903.47 |
1435881600000 | 901.14 |
1436140800000 | 897.6 |
1436227200000 | 899.48 |
1436313600000 | 901.91 |
1436400000000 | 904.16 |
1436486400000 | 902.62 |
1436745600000 | 909.17 |
1436832000000 | 913.48 |
1436918400000 | 913.86 |
1437004800000 | 912.41 |
1437091200000 | 919.62 |
1437350400000 | 916.92 |
1437436800000 | 921.9 |
1437523200000 | 921.5 |
1437609600000 | 921.34 |
1437696000000 | 920.51 |
1437955200000 | 918.98 |
1438041600000 | 919.29 |
1438128000000 | 924.28 |
1438214400000 | 926.84 |
1438300800000 | 929.74 |
1438560000000 | 925.19 |
1438646400000 | 928.25 |
1438732800000 | 926.86 |
1438819200000 | 927.81 |
1438905600000 | 927.8 |
1439164800000 | 926.11 |
1439251200000 | 930.83 |
1439337600000 | 928.01 |
1439424000000 | 929.72 |
1439510400000 | 929.8 |
1439769600000 | 930.19 |
1439856000000 | 926.31 |
1439942400000 | 922.76 |
1440028800000 | 922.31 |
1440115200000 | 920.33 |
1440374400000 | 895.05 |
1440460800000 | 893.07 |
1440547200000 | 892.47 |
1440633600000 | 901.67 |
1440720000000 | 905.58 |
1440979200000 | 900.14 |
1441065600000 | 894.59 |
1441152000000 | 895.49 |
1441238400000 | 894.68 |
1441324800000 | 892.89 |
1441584000000 | 892.64 |
1441670400000 | 892.73 |
1441756800000 | 892.17 |
1441843200000 | 891.92 |
1441929600000 | 891.87 |
1442188800000 | 891.8 |
1442275200000 | 881.9 |
1442361600000 | 873.49 |
1442448000000 | 869.24 |
1442534400000 | 864 |
1442793600000 | 860.54 |
1442880000000 | 862.57 |
1442966400000 | 863.83 |
1443052800000 | 865.59 |
1443139200000 | 868.02 |
1443398400000 | 868.84 |
1443484800000 | 858.69 |
1443571200000 | 870.22 |
1443657600000 | 871.49 |
1443744000000 | 876 |
1444003200000 | 880.85 |
1444089600000 | 874.97 |
1444176000000 | 874.26 |
1444262400000 | 874.68 |
1444348800000 | 874.38 |
1444608000000 | 880.23 |
1444694400000 | 877.64 |
1444780800000 | 876.44 |
1444867200000 | 873.01 |
1444953600000 | 874.82 |
1445212800000 | 877.44 |
1445299200000 | 879.79 |
1445385600000 | 888.27 |
1445472000000 | 888.64 |
1445558400000 | 894.07 |
1445817600000 | 896.49 |
1445904000000 | 896.56 |
1445990400000 | 894.41 |
1446076800000 | 899.34 |
1446163200000 | 903.79 |
1446422400000 | 902.66 |
1446508800000 | 904.62 |
1446595200000 | 905.97 |
1446681600000 | 902.23 |
1446768000000 | 904.2 |
1447027200000 | 905.97 |
1447113600000 | 903.01 |
1447200000000 | 902.83 |
1447286400000 | 903.67 |
1447372800000 | 899.43 |
1447632000000 | 891.22 |
1447718400000 | 892.8 |
1447804800000 | 891.37 |
1447891200000 | 893.45 |
1447977600000 | 895.86 |
1448236800000 | 893.89 |
1448323200000 | 895.76 |
1448409600000 | 895.44 |
1448496000000 | 898.98 |
1448582400000 | 898.5 |
1448841600000 | 895.19 |
1448928000000 | 895.63 |
1449014400000 | 894.82 |
1449100800000 | 897.48 |
1449187200000 | 897.13 |
1449446400000 | 898.8 |
1449532800000 | 896.94 |
1449619200000 | 893.7 |
1449705600000 | 890.38 |
1449792000000 | 884.12 |
1450051200000 | 880.88 |
1450137600000 | 881.81 |
1450224000000 | 881.97 |
1450310400000 | 884.41 |
1450396800000 | 885.22 |
1450656000000 | 882.6 |
1450742400000 | 879.53 |
1450828800000 | 883.67 |
1450915200000 | 883.93 |
1451260800000 | 887.55 |
1451347200000 | 889.08 |
1451433600000 | 889.5 |
1451520000000 | 890.01 |
1451865600000 | 887.63 |
1451952000000 | 888.9 |
1452038400000 | 887.67 |
1452124800000 | 878.19 |
1452211200000 | 872.16 |
1452470400000 | 870.73 |
1452556800000 | 863.52 |
1452643200000 | 866.72 |
1452729600000 | 853.77 |
1452816000000 | 848.7 |
1453075200000 | 844.46 |
1453161600000 | 850.19 |
1453248000000 | 846.95 |
1453334400000 | 847.13 |
1453420800000 | 853.51 |
1453680000000 | 855.83 |
1453766400000 | 858.3 |
1453852800000 | 858.83 |
1453939200000 | 861.18 |
1454025600000 | 867.8 |
1454284800000 | 867.82 |
1454371200000 | 859.7 |
1454457600000 | 859.35 |
1454544000000 | 861.78 |
1454630400000 | 860.62 |
1454889600000 | 862 |
1454976000000 | 856.8 |
1455062400000 | 858.57 |
1455148800000 | 853.68 |
1455235200000 | 852.93 |
1455494400000 | 854.64 |
1455580800000 | 859.68 |
1455667200000 | 861.15 |
1455753600000 | 865.67 |
1455840000000 | 866.2 |
1456099200000 | 868.17 |
1456185600000 | 867.18 |
1456272000000 | 863.88 |
1456358400000 | 862 |
1456444800000 | 867.17 |
1456704000000 | 867.89 |
1456790400000 | 861.44 |
1456876800000 | 866.53 |
1456963200000 | 868.54 |
1457049600000 | 870.14 |
1457308800000 | 875.52 |
1457395200000 | 880.27 |
1457481600000 | 878.79 |
1457568000000 | 881.57 |
1457654400000 | 884.51 |
1457913600000 | 889.62 |
1458000000000 | 887.77 |
1458086400000 | 888.89 |
1458172800000 | 889.67 |
1458259200000 | 895.8 |
1458518400000 | 898.59 |
1458604800000 | 897.25 |
1458691200000 | 906.12 |
1458777600000 | 907.28 |
1459209600000 | 906.62 |
1459296000000 | 910.15 |
1459382400000 | 913.87 |
1459468800000 | 913.61 |
1459728000000 | 912.56 |
1459814400000 | 910.04 |
1459900800000 | 912.96 |
1459987200000 | 912.82 |
1460073600000 | 913.38 |
1460332800000 | 914.09 |
1460419200000 | 912.52 |
1460505600000 | 912.03 |
1460592000000 | 912.03 |
1460678400000 | 918.17 |
1460937600000 | 916.37 |
1461024000000 | 918.67 |
1461110400000 | 920.44 |
1461196800000 | 920.93 |
1461283200000 | 920.58 |
1461542400000 | 918.4 |
1461628800000 | 922.43 |
1461715200000 | 918.95 |
1461801600000 | 917.33 |
1461888000000 | 917.75 |
1462147200000 | 917.02 |
1462233600000 | 915.01 |
1462320000000 | 914.64 |
1462406400000 | 920.74 |
1462492800000 | 922.19 |
1462752000000 | 926.22 |
1462838400000 | 924.22 |
1462924800000 | 923.47 |
1463011200000 | 924.1 |
1463097600000 | 925.31 |
1463356800000 | 924.74 |
1463443200000 | 926.69 |
1463529600000 | 925.1 |
1463616000000 | 924.78 |
1463702400000 | 925.96 |
1463961600000 | 925.89 |
1464048000000 | 928.37 |
1464134400000 | 929.45 |
1464220800000 | 930.14 |
1464307200000 | 933.68 |
1464566400000 | 931.27 |
1464652800000 | 928.47 |
1464739200000 | 926.77 |
1464825600000 | 929.43 |
1464912000000 | 928 |
1465171200000 | 928.21 |
1465257600000 | 926.74 |
1465344000000 | 928.47 |
1465430400000 | 928.03 |
1465516800000 | 926.03 |
1465776000000 | 925.04 |
1465862400000 | 919.3 |
1465948800000 | 917.89 |
1466035200000 | 916.18 |
1466121600000 | 915.89 |
1466380800000 | 920.94 |
1466467200000 | 918.63 |
1466553600000 | 921.59 |
1466640000000 | 922.72 |
1466726400000 | 906.74 |
1466985600000 | 904.91 |
1467072000000 | 911.97 |
1467158400000 | 914.04 |
1467244800000 | 915.72 |
1467331200000 | 917.42 |
1467590400000 | 921.52 |
1467676800000 | 931.03 |
1467763200000 | 935.18 |
1467849600000 | 939.13 |
1467936000000 | 941.57 |
1468195200000 | 940.52 |
1468281600000 | 942.37 |
1468368000000 | 942.91 |
1468454400000 | 943.42 |
1468540800000 | 946.45 |
1468800000000 | 944.98 |
1468886400000 | 948.43 |
1468972800000 | 950.32 |
1469059200000 | 950.69 |
1469145600000 | 954.04 |
1469404800000 | 956.95 |
1469491200000 | 959.6 |
1469577600000 | 964.1 |
1469664000000 | 966.24 |
1469750400000 | 971.09 |
1470009600000 | 967.59 |
1470096000000 | 962.52 |
1470182400000 | 967.24 |
1470268800000 | 967.46 |
1470355200000 | 964.3 |
1470614400000 | 969.39 |
1470700800000 | 967.4 |
1470787200000 | 971.11 |
1470873600000 | 969.08 |
1470960000000 | 970.09 |
1471219200000 | 968.19 |
1471305600000 | 968.49 |
1471392000000 | 972.75 |
1471478400000 | 970.04 |
1471564800000 | 975.26 |
1471824000000 | 971.98 |
1471910400000 | 973.86 |
1471996800000 | 975.22 |
1472083200000 | 980.93 |
1472169600000 | 983.29 |
1472428800000 | 984.29 |
1472515200000 | 986.1 |
1472601600000 | 984.13 |
1472688000000 | 991.93 |
1472774400000 | 991.65 |
1473033600000 | 993.34 |
1473120000000 | 994.53 |
1473206400000 | 999.78 |
1473292800000 | 998.31 |
1473379200000 | 1004.94 |
1473638400000 | 1004.49 |
1473724800000 | 1006.6 |
1473811200000 | 1006.38 |
1473897600000 | 1009.23 |
1473984000000 | 1011.11 |
1474243200000 | 1014.76 |
1474329600000 | 1014.83 |
1474416000000 | 1016.58 |
1474502400000 | 1025 |
1474588800000 | 1027.07 |
1474848000000 | 1029.22 |
1474934400000 | 1023.61 |
1475020800000 | 1022.29 |
1475107200000 | 1023.81 |
1475193600000 | 1023.86 |
1475452800000 | 1023.55 |
1475539200000 | 1030.53 |
1475625600000 | 1033.51 |
1475712000000 | 1035.4 |
1475798400000 | 1041.21 |
1476057600000 | 1034.77 |
1476144000000 | 1036.08 |
1476230400000 | 1033.27 |
1476316800000 | 1029.48 |
1476403200000 | 1028.42 |
1476662400000 | 1028.72 |
1476748800000 | 1035.51 |
1476835200000 | 1038.63 |
1476921600000 | 1039.81 |
1477008000000 | 1040.22 |
1477267200000 | 1043.15 |
1477353600000 | 1048.95 |
1477440000000 | 1049.99 |
1477526400000 | 1048.71 |
1477612800000 | 1046.3 |
1477872000000 | 1044.7 |
1477958400000 | 1043.7 |
1478044800000 | 1037.95 |
1478131200000 | 1038.89 |
1478217600000 | 1040.01 |
1478476800000 | 1032.26 |
1478563200000 | 1032.92 |
1478649600000 | 1031.45 |
1478736000000 | 1037.8599 |
1478822400000 | 1039.1099 |
1479081600000 | 1039.98 |
1479168000000 | 1024.98 |
1479254400000 | 1024.68 |
1479340800000 | 1021.98 |
1479427200000 | 1028.57 |
1479686400000 | 1029.53 |
1479772800000 | 1027.78 |
1479859200000 | 1028.49 |
1479945600000 | 1027.39 |
1480032000000 | 1031.1 |
1480291200000 | 1026.32 |
1480377600000 | 1024.96 |
1480464000000 | 1024.34 |
1480550400000 | 1026.53 |
1480636800000 | 1030.64 |
1480896000000 | 1032.48 |
1480982400000 | 1033.39 |
1481068800000 | 1038.64 |
1481155200000 | 1040.1 |
1481241600000 | 1039.25 |
1481500800000 | 1038.69 |
1481587200000 | 1041.31 |
1481673600000 | 1038.34 |
1481760000000 | 1037.15 |
1481846400000 | 1035.99 |
1482105600000 | 1032.26 |
1482192000000 | 1031.78 |
1482278400000 | 1036.72 |
1482364800000 | 1036.79 |
1482451200000 | 1034.71 |
1482796800000 | 1042.15 |
1482883200000 | 1043.13 |
1482969600000 | 1033.45 |
1483056000000 | 1037.76 |
1483315200000 | 1037.07 |
1483401600000 | 1039.6 |
1483488000000 | 1043.14 |
1483574400000 | 1047.46 |
1483660800000 | 1051.23 |
1483920000000 | 1055.63 |
1484006400000 | 1064.04 |
1484092800000 | 1069.16 |
1484179200000 | 1071.59 |
1484265600000 | 1067.52 |
1484524800000 | 1066.68 |
1484611200000 | 1068.33 |
1484697600000 | 1070.33 |
1484784000000 | 1077.32 |
1484870400000 | 1077.3599 |
1485129600000 | 1077.44 |
1485216000000 | 1079.3 |
1485302400000 | 1078.66 |
1485388800000 | 1087.2 |
1485475200000 | 1089.49 |
1485734400000 | 1086.08 |
1485820800000 | 1093.74 |
1485907200000 | 1096.55 |
1485993600000 | 1099.74 |
1486080000000 | 1101.03 |
1486339200000 | 1101.29 |
1486425600000 | 1109.8 |
1486512000000 | 1107.56 |
1486598400000 | 1105.58 |
1486684800000 | 1107.39 |
1486944000000 | 1107.74 |
1487030400000 | 1107.58 |
1487116800000 | 1108.84 |
1487203200000 | 1114.7 |
1487289600000 | 1116.67 |
1487548800000 | 1125.1 |
1487635200000 | 1127.51 |
1487721600000 | 1132.29 |
1487808000000 | 1141.65 |
1487894400000 | 1140.21 |
1488153600000 | 1140.49 |
1488240000000 | 1142.45 |
1488326400000 | 1141.23 |
1488412800000 | 1142.94 |
1488499200000 | 1144.7 |
1488758400000 | 1140.72 |
1488844800000 | 1134.1099 |
1488931200000 | 1136.92 |
1489017600000 | 1134.22 |
1489104000000 | 1137.23 |
1489363200000 | 1136.24 |
1489449600000 | 1130.95 |
1489536000000 | 1127.1099 |
1489622400000 | 1126.42 |
1489708800000 | 1130.2 |
1489968000000 | 1124.14 |
1490054400000 | 1117.7 |
1490140800000 | 1103.15 |
1490227200000 | 1100.57 |
1490313600000 | 1107.55 |
1490572800000 | 1100.89 |
1490659200000 | 1093.07 |
1490745600000 | 1073.98 |
1490832000000 | 1059.8599 |
1490918400000 | 1067.67 |
1491177600000 | 1080.56 |
1491264000000 | 1073.72 |
1491350400000 | 1064.1099 |
1491436800000 | 1055.1199 |
1491523200000 | 1064.09 |
1491782400000 | 1071.6 |
1491868800000 | 1064.71 |
1491955200000 | 1057.84 |
1492041600000 | 1056.05 |
1492473600000 | 1063.05 |
1492560000000 | 1065.38 |
1492646400000 | 1062.18 |
1492732800000 | 1060.3699 |
1492992000000 | 1065.51 |
1493078400000 | 1062.89 |
1493164800000 | 1069.49 |
1493251200000 | 1058.69 |
1493337600000 | 1058.84 |
1493596800000 | 1057.76 |
1493683200000 | 1060.53 |
1493769600000 | 1053.49 |
1493856000000 | 1055.48 |
1493942400000 | 1059.26 |
1494201600000 | 1063.48 |
1494288000000 | 1064.03 |
1494374400000 | 1070.22 |
1494460800000 | 1071.72 |
1494547200000 | 1068.09 |
1494806400000 | 1062.72 |
1494892800000 | 1059.91 |
1494979200000 | 1059.98 |
1495065600000 | 1056.99 |
1495152000000 | 1064.9 |
1495411200000 | 1061.1099 |
1495497600000 | 1059.8599 |
1495584000000 | 1060.66 |
1495670400000 | 1061.57 |
1495756800000 | 1060.56 |
1496016000000 | 1058.6099 |
1496102400000 | 1058.19 |
1496188800000 | 1060.75 |
1496275200000 | 1061.32 |
1496361600000 | 1065.67 |
1496620800000 | 1063.02 |
1496707200000 | 1061.23 |
1496793600000 | 1058.8699 |
1496880000000 | 1057.88 |
1496966400000 | 1061.92 |
1497225600000 | 1068.51 |
1497312000000 | 1071.76 |
1497398400000 | 1070.52 |
1497484800000 | 1069.67 |
1497571200000 | 1066.7 |
1497830400000 | 1067.73 |
1497916800000 | 1069.31 |
1498003200000 | 1069.92 |
1498089600000 | 1072.01 |
1498176000000 | 1075.03 |
1498435200000 | 1080.69 |
1498521600000 | 1080.14 |
1498608000000 | 1080.25 |
1498694400000 | 1086.01 |
1498780800000 | 1084.41 |
1499040000000 | 1080.98 |
1499126400000 | 1079.77 |
1499212800000 | 1085.45 |
1499299200000 | 1089.22 |
1499385600000 | 1088.84 |
1499644800000 | 1090.76 |
1499731200000 | 1093.43 |
1499817600000 | 1092.99 |
1499904000000 | 1092.56 |
1499990400000 | 1093.66 |
1500249600000 | 1089.15 |
1500336000000 | 1090.39 |
1500422400000 | 1095.46 |
1500508800000 | 1097.6199 |
1500595200000 | 1106.05 |
1500854400000 | 1108.78 |
1500940800000 | 1106.74 |
1501027200000 | 1106.3 |
1501113600000 | 1112.42 |
1501200000000 | 1110.17 |
1501459200000 | 1113.25 |
1501545600000 | 1113.05 |
1501632000000 | 1105.59 |
1501718400000 | 1106.54 |
1501804800000 | 1110.79 |
1502064000000 | 1109.33 |
1502150400000 | 1110.54 |
1502236800000 | 1109.29 |
1502323200000 | 1110.94 |
1502409600000 | 1109.96 |
1502668800000 | 1113.76 |
1502755200000 | 1113.34 |
1502841600000 | 1115.53 |
1502928000000 | 1113.64 |
1503014400000 | 1118.4 |
1503273600000 | 1117.1 |
1503360000000 | 1122.02 |
1503446400000 | 1125.6199 |
1503532800000 | 1129.55 |
1503619200000 | 1126.85 |
1503878400000 | 1125.4 |
1503964800000 | 1122.72 |
1504051200000 | 1118.48 |
1504137600000 | 1115.67 |
1504224000000 | 1118.31 |
1504483200000 | 1121.45 |
1504569600000 | 1120.47 |
1504656000000 | 1117.26 |
1504742400000 | 1115.13 |
1504828800000 | 1111.22 |
1505088000000 | 1109.16 |
1505174400000 | 1103.22 |
1505260800000 | 1093.54 |
1505347200000 | 1089.7 |
1505433600000 | 1089.95 |
1505692800000 | 1084.3599 |
1505779200000 | 1098.29 |
1505865600000 | 1093.31 |
1505952000000 | 1094.25 |
1506038400000 | 1091.55 |
1506297600000 | 1091 |
1506384000000 | 1091.27 |
1506470400000 | 1087.3699 |
1506556800000 | 1093.1099 |
1506643200000 | 1088.78 |
1506902400000 | 1086.4 |
1506988800000 | 1084.08 |
1507075200000 | 1083.68 |
1507161600000 | 1084.44 |
1507248000000 | 1089.01 |
1507507200000 | 1093.38 |
1507593600000 | 1096.69 |
1507680000000 | 1102.59 |
1507766400000 | 1107.91 |
1507852800000 | 1111.71 |
1508112000000 | 1107.43 |
1508198400000 | 1103.59 |
1508284800000 | 1101.1 |
1508371200000 | 1100.1 |
1508457600000 | 1101.64 |
1508716800000 | 1097.89 |
1508803200000 | 1110.1099 |
1508889600000 | 1102.97 |
1508976000000 | 1106.05 |
1509062400000 | 1105.77 |
1509321600000 | 1099.58 |
1509408000000 | 1099.52 |
1509494400000 | 1099.81 |
1509580800000 | 1096.1199 |
1509667200000 | 1087.65 |
1509926400000 | 1077.59 |
1510012800000 | 1076.09 |
1510099200000 | 1087.94 |
1510185600000 | 1088.53 |
1510272000000 | 1092.23 |
1510531200000 | 1084.72 |
1510617600000 | 1087.92 |
1510704000000 | 1083.74 |
1510790400000 | 1088.13 |
1510876800000 | 1089.02 |
1511136000000 | 1083.39 |
1511222400000 | 1081.99 |
1511308800000 | 1081.89 |
1511395200000 | 1083.38 |
1511481600000 | 1082.13 |
1511740800000 | 1081.1099 |
1511827200000 | 1083.68 |
1511913600000 | 1080.32 |
1512000000000 | 1082.07 |
1512086400000 | 1081.82 |
1512345600000 | 1086.38 |
1512432000000 | 1082.08 |
1512518400000 | 1075.92 |
1512604800000 | 1075.1 |
1512691200000 | 1074.27 |
1512950400000 | 1078.02 |
1513036800000 | 1082.3 |
1513123200000 | 1080.95 |
1513209600000 | 1085.96 |
1513296000000 | 1084.69 |
1513555200000 | 1075.8699 |
1513641600000 | 1078.38 |
1513728000000 | 1076.88 |
1513814400000 | 1072.15 |
1513900800000 | 1076.89 |
1514332800000 | 1076.93 |
1514419200000 | 1088.51 |
1514505600000 | 1090.19 |
1514851200000 | 1090.46 |
1514937600000 | 1088.3 |
1515024000000 | 1094.55 |
1515110400000 | 1095.8 |
1515369600000 | 1105.14 |
1515456000000 | 1108.09 |
1515542400000 | 1108.13 |
1515628800000 | 1107.8699 |
1515715200000 | 1114.85 |
1515974400000 | 1118.9 |
1516060800000 | 1125.43 |
1516147200000 | 1126.05 |
1516233600000 | 1127.57 |
1516320000000 | 1128.79 |
1516579200000 | 1127.9 |
1516665600000 | 1129.02 |
1516752000000 | 1125.98 |
1516838400000 | 1128.14 |
1516924800000 | 1134.46 |
1517184000000 | 1131.82 |
1517270400000 | 1134.42 |
1517356800000 | 1136.31 |
1517443200000 | 1138.08 |
1517529600000 | 1132.28 |
1517788800000 | 1135.54 |
1517875200000 | 1114.45 |
1517961600000 | 1120.66 |
1518048000000 | 1121.75 |
1518134400000 | 1111.2 |
1518393600000 | 1122.06 |
1518480000000 | 1118.56 |
1518566400000 | 1116.53 |
1518652800000 | 1113.55 |
1518739200000 | 1118.2 |
1518998400000 | 1120.91 |
1519084800000 | 1117.47 |
1519171200000 | 1107.65 |
1519257600000 | 1108.45 |
1519344000000 | 1105.98 |
1519603200000 | 1104.68 |
1519689600000 | 1105.1 |
1519776000000 | 1109.72 |
1519862400000 | 1112.78 |
1519948800000 | 1110.73 |
1520208000000 | 1112.81 |
1520294400000 | 1112.3599 |
1520380800000 | 1114.03 |
1520467200000 | 1119.1099 |
1520553600000 | 1124.94 |
1520812800000 | 1120.83 |
1520899200000 | 1125.27 |
1520985600000 | 1125.72 |
1521072000000 | 1128.95 |
1521158400000 | 1128.25 |
1521417600000 | 1132.89 |
1521504000000 | 1131.13 |
1521590400000 | 1126.76 |
1521676800000 | 1124.71 |
1521763200000 | 1121.66 |
1522022400000 | 1118.73 |
1522108800000 | 1122.57 |
1522195200000 | 1116.92 |
1522281600000 | 1114.3699 |
1522713600000 | 1112.52 |
1522800000000 | 1117.74 |
1522886400000 | 1114.9 |
1522972800000 | 1115.55 |
1523232000000 | 1120.17 |
1523318400000 | 1121.65 |
1523404800000 | 1120.01 |
1523491200000 | 1116.79 |
1523577600000 | 1120.81 |
1523836800000 | 1119.93 |
1523923200000 | 1119.53 |
1524009600000 | 1121.98 |
1524096000000 | 1125.31 |
1524182400000 | 1121.5 |
1524441600000 | 1123.92 |
1524528000000 | 1125.8599 |
1524614400000 | 1126.7 |
1524700800000 | 1131.03 |
1524787200000 | 1135.51 |
1525046400000 | 1139.1099 |
1525132800000 | 1139.06 |
1525219200000 | 1142.99 |
1525305600000 | 1143.07 |
1525392000000 | 1147.43 |
1525651200000 | 1145.28 |
1525737600000 | 1144.07 |
1525824000000 | 1144.8699 |
1525910400000 | 1170.72 |
1525996800000 | 1179.59 |
1526256000000 | 1181.29 |
1526342400000 | 1186.45 |
1526428800000 | 1194.54 |
1526515200000 | 1196.21 |
1526601600000 | 1198.18 |
1526860800000 | 1194.8 |
1526947200000 | 1195.09 |
1527033600000 | 1193.07 |
1527120000000 | 1192.84 |
1527206400000 | 1197.3 |
1527465600000 | 1195.64 |
1527552000000 | 1193.5 |
1527638400000 | 1191.54 |
1527724800000 | 1192.48 |
1527811200000 | 1185.16 |
1528070400000 | 1182.67 |
1528156800000 | 1188.6 |
1528243200000 | 1187.3 |
1528329600000 | 1183.48 |
1528416000000 | 1182 |
1528675200000 | 1182.8699 |
1528761600000 | 1184.8599 |
1528848000000 | 1183.76 |
1528934400000 | 1186.83 |
1529020800000 | 1188.18 |
1529280000000 | 1184.19 |
1529366400000 | 1187.57 |
1529452800000 | 1180.66 |
1529539200000 | 1190.97 |
1529625600000 | 1189.93 |
1529884800000 | 1189.85 |
1529971200000 | 1183.3599 |
1530057600000 | 1178.88 |
1530144000000 | 1184.28 |
1530230400000 | 1189.67 |
1530489600000 | 1176.55 |
1530576000000 | 1178.68 |
1530662400000 | 1177.09 |
1530748800000 | 1175.97 |
1530835200000 | 1181.2 |
1531094400000 | 1183.26 |
1531180800000 | 1190.6 |
1531267200000 | 1190.57 |
1531353600000 | 1190.1099 |
1531440000000 | 1186.79 |
1531699200000 | 1185.26 |
1531785600000 | 1183.42 |
1531872000000 | 1189.35 |
1531958400000 | 1190.47 |
1532044800000 | 1193.02 |
1532304000000 | 1194.3599 |
1532390400000 | 1202.34 |
1532476800000 | 1204.7 |
1532563200000 | 1208.3599 |
1532649600000 | 1209.2 |
1532908800000 | 1209.29 |
1532995200000 | 1206.4 |
1533081600000 | 1203.51 |
1533168000000 | 1202.82 |
1533254400000 | 1204.08 |
1533513600000 | 1204.13 |
1533600000000 | 1207.81 |
1533686400000 | 1208.13 |
1533772800000 | 1209.3699 |
1533859200000 | 1208.08 |
1534118400000 | 1203.48 |
1534204800000 | 1200.52 |
1534291200000 | 1200.6 |
1534377600000 | 1201.7 |
1534464000000 | 1201.84 |
1534723200000 | 1198.6199 |
1534809600000 | 1202.28 |
1534896000000 | 1200.8 |
1534982400000 | 1195.63 |
1535068800000 | 1191.99 |
1535328000000 | 1197.16 |
1535414400000 | 1195.1199 |
1535500800000 | 1194.28 |
1535587200000 | 1195.35 |
1535673600000 | 1194.1199 |
1535932800000 | 1196.59 |
1536019200000 | 1196.64 |
1536105600000 | 1193.84 |
1536192000000 | 1191.71 |
1536278400000 | 1192.85 |
1536537600000 | 1189.03 |
1536624000000 | 1194.6099 |
1536710400000 | 1192.01 |
1536796800000 | 1186.9 |
1536883200000 | 1186.75 |
1537142400000 | 1183.53 |
1537228800000 | 1187.51 |
1537315200000 | 1194.55 |
1537401600000 | 1190.48 |
1537488000000 | 1191.08 |
1537747200000 | 1191.45 |
1537833600000 | 1182.18 |
1537920000000 | 1176.07 |
1538006400000 | 1171.82 |
1538092800000 | 1173.14 |
1538352000000 | 1173.91 |
1538438400000 | 1167.92 |
1538524800000 | 1170.2 |
1538611200000 | 1164.38 |
1538697600000 | 1165.35 |
1538956800000 | 1163.56 |
1539043200000 | 1165.07 |
1539129600000 | 1165.58 |
1539216000000 | 1158.25 |
1539302400000 | 1160.6 |
1539561600000 | 1163.67 |
1539648000000 | 1156.9 |
1539734400000 | 1158.16 |
1539820800000 | 1157.31 |
1539907200000 | 1159.79 |
1540166400000 | 1167.55 |
1540252800000 | 1166.63 |
1540339200000 | 1165.07 |
1540425600000 | 1162.64 |
1540512000000 | 1164.79 |
1540771200000 | 1155.97 |
1540857600000 | 1157.3 |
1540944000000 | 1155.07 |
1541030400000 | 1155.64 |
1541116800000 | 1158.26 |
1541376000000 | 1155.1099 |
1541462400000 | 1156.79 |
1541548800000 | 1163.58 |
1541635200000 | 1167.34 |
1541721600000 | 1164.04 |
1541980800000 | 1164.45 |
1542067200000 | 1160.34 |
1542153600000 | 1156.63 |
1542240000000 | 1160.67 |
1542326400000 | 1163.69 |
1542585600000 | 1158.25 |
1542672000000 | 1151.93 |
1542758400000 | 1150.72 |
1542844800000 | 1147.44 |
1542931200000 | 1153.81 |
1543190400000 | 1157.35 |
1543276800000 | 1154.54 |
1543363200000 | 1157.04 |
1543449600000 | 1154.04 |
1543536000000 | 1155.09 |
1543795200000 | 1156.99 |
1543881600000 | 1160.63 |
1543968000000 | 1157.02 |
1544054400000 | 1149.8 |
1544140800000 | 1146.55 |
1544400000000 | 1146.08 |
1544486400000 | 1146.55 |
1544572800000 | 1143.74 |
1544659200000 | 1149.98 |
1544745600000 | 1151.28 |
1545004800000 | 1154.1099 |
1545091200000 | 1152.64 |
1545177600000 | 1144.7 |
1545264000000 | 1138.1099 |
1545350400000 | 1139.47 |
1545609600000 | 1139.7 |
1545868800000 | 1146.1099 |
1545955200000 | 1154.3699 |
1546214400000 | 1155.64 |
1546387200000 | 1146.91 |
1546473600000 | 1140.55 |
1546560000000 | 1138.57 |
1546819200000 | 1141.49 |
1546905600000 | 1142.84 |
1546992000000 | 1141.44 |
1547078400000 | 1137.45 |
1547164800000 | 1141.33 |
1547424000000 | 1146.01 |
1547510400000 | 1152.48 |
1547596800000 | 1159.29 |
1547683200000 | 1165.24 |
1547769600000 | 1170.91 |
1548028800000 | 1167.89 |
1548115200000 | 1164.27 |
1548201600000 | 1165.72 |
1548288000000 | 1163.53 |
1548374400000 | 1165 |
1548633600000 | 1161.83 |
1548720000000 | 1163.46 |
1548806400000 | 1164.35 |
1548892800000 | 1159.23 |
1548979200000 | 1159.21 |
1549238400000 | 1160.01 |
1549324800000 | 1160.39 |
1549411200000 | 1158.29 |
1549497600000 | 1162.08 |
1549584000000 | 1162.04 |
1549843200000 | 1154.81 |
1549929600000 | 1155.59 |
1550016000000 | 1155.49 |
1550102400000 | 1155.74 |
1550188800000 | 1163.69 |
1550448000000 | 1167.73 |
1550534400000 | 1168.18 |
1550620800000 | 1170.1 |
1550707200000 | 1171.27 |
1550793600000 | 1171.99 |
1551052800000 | 1174.3 |
1551139200000 | 1175.05 |
1551225600000 | 1171.7 |
1551312000000 | 1178.93 |
1551398400000 | 1178.96 |
1551657600000 | 1173.1 |
1551744000000 | 1176.46 |
1551830400000 | 1183.31 |
1551916800000 | 1184.64 |
1552003200000 | 1186.95 |
1552262400000 | 1185.64 |
1552348800000 | 1184.7 |
1552435200000 | 1184.34 |
1552521600000 | 1184.6199 |
1552608000000 | 1182.22 |
1552867200000 | 1190.55 |
1552953600000 | 1191.47 |
1553040000000 | 1195.65 |
1553126400000 | 1191.74 |
1553212800000 | 1197.34 |
1553472000000 | 1195.98 |
1553558400000 | 1195.74 |
1553644800000 | 1193.73 |
1553731200000 | 1194.3699 |
1553817600000 | 1191.45 |
1554076800000 | 1191.49 |
1554163200000 | 1192.1199 |
1554249600000 | 1194.53 |
1554336000000 | 1192.59 |
1554422400000 | 1197.29 |
1554681600000 | 1193.73 |
1554768000000 | 1196.52 |
1554854400000 | 1198.89 |
1554940800000 | 1205.2 |
1555027200000 | 1202.49 |
1555286400000 | 1205.84 |
1555372800000 | 1204.31 |
1555459200000 | 1208.49 |
1555545600000 | 1208.23 |
1555977600000 | 1215.46 |
1556064000000 | 1214.84 |
1556150400000 | 1214.3 |
1556236800000 | 1216.09 |
1556496000000 | 1222.1099 |
1556582400000 | 1223.29 |
1556668800000 | 1223.03 |
1556755200000 | 1227.16 |
1556841600000 | 1228.31 |
1557100800000 | 1223.45 |
1557187200000 | 1224.21 |
1557273600000 | 1223.2 |
1557360000000 | 1215.39 |
1557446400000 | 1216.73 |
1557705600000 | 1214.31 |
1557792000000 | 1212.67 |
1557878400000 | 1210.32 |
1557964800000 | 1217.75 |
1558051200000 | 1227.58 |
1558310400000 | 1225.01 |
1558396800000 | 1223.19 |
1558483200000 | 1225.68 |
1558569600000 | 1230.95 |
1558656000000 | 1233.58 |
1558915200000 | 1238.22 |
1559001600000 | 1237.76 |
1559088000000 | 1234.3 |
1559174400000 | 1229.92 |
1559260800000 | 1227.31 |
1559520000000 | 1230.18 |
1559606400000 | 1228.65 |
1559692800000 | 1230.71 |
1559779200000 | 1228.85 |
1559865600000 | 1235.35 |
1560124800000 | 1242.57 |
1560211200000 | 1251.21 |
1560297600000 | 1249.15 |
1560384000000 | 1243.98 |
1560470400000 | 1248.96 |
1560729600000 | 1254.99 |
1560816000000 | 1250.81 |
1560902400000 | 1259.64 |
1560988800000 | 1264.55 |
1561075200000 | 1268.68 |
1561334400000 | 1267.45 |
1561420800000 | 1268.1199 |
1561507200000 | 1264.25 |
1561593600000 | 1258.3699 |
1561680000000 | 1257.7 |
1561939200000 | 1260.58 |
1562025600000 | 1259.57 |
1562112000000 | 1261.27 |
1562198400000 | 1269.1099 |
1562284800000 | 1271.46 |
1562544000000 | 1268.9 |
1562630400000 | 1265.69 |
1562716800000 | 1263.7 |
1562803200000 | 1269.16 |
1562889600000 | 1271.05 |
1563148800000 | 1267.1 |
1563235200000 | 1269.1199 |
1563321600000 | 1268.84 |
1563408000000 | 1272.89 |
1563494400000 | 1277.29 |
1563753600000 | 1276.49 |
1563840000000 | 1276.15 |
1563926400000 | 1278.18 |
1564012800000 | 1277.26 |
1564099200000 | 1283.6 |
1564358400000 | 1283.66 |
1564444800000 | 1289.32 |
1564531200000 | 1284.09 |
1564617600000 | 1282.67 |
1564704000000 | 1282.77 |
1564963200000 | 1275.65 |
1565049600000 | 1278.3699 |
1565136000000 | 1282.17 |
1565222400000 | 1279.69 |
1565308800000 | 1280.04 |
1565568000000 | 1280.6099 |
1565654400000 | 1278.18 |
1565740800000 | 1281.64 |
1565827200000 | 1281.47 |
1565913600000 | 1276.02 |
1566172800000 | 1278.25 |
1566259200000 | 1277.69 |
1566345600000 | 1277.48 |
1566432000000 | 1277.43 |
1566518400000 | 1272.9 |
1566777600000 | 1270.76 |
1566864000000 | 1269.5 |
1566950400000 | 1263.48 |
1567036800000 | 1268.96 |
1567123200000 | 1267.8 |
1567382400000 | 1265.18 |
1567468800000 | 1266.2 |
1567555200000 | 1265.45 |
1567641600000 | 1263.59 |
1567728000000 | 1264.08 |
1567987200000 | 1264.74 |
1568073600000 | 1269.35 |
1568160000000 | 1269.96 |
1568246400000 | 1273.08 |
1568332800000 | 1273.16 |
1568592000000 | 1282.38 |
1568678400000 | 1281 |
1568764800000 | 1288.99 |
1568851200000 | 1292.85 |
1568937600000 | 1295.18 |
1569196800000 | 1301.89 |
1569283200000 | 1311.39 |
1569369600000 | 1312 |
1569456000000 | 1324.73 |
1569542400000 | 1329.44 |
1569801600000 | 1321.84 |
1569888000000 | 1318.84 |
1569974400000 | 1319.17 |
1570060800000 | 1309.51 |
1570147200000 | 1310.73 |
1570406400000 | 1314.09 |
1570492800000 | 1317.23 |
1570579200000 | 1316.99 |
1570665600000 | 1324.82 |
1570752000000 | 1326.69 |
1571011200000 | 1334.43 |
1571097600000 | 1337.8 |
1571184000000 | 1339.1099 |
1571270400000 | 1342.34 |
1571356800000 | 1342.3 |
1571616000000 | 1335.89 |
1571702400000 | 1337.68 |
1571788800000 | 1340.06 |
1571875200000 | 1344.18 |
1571961600000 | 1339.54 |
1572220800000 | 1341.3599 |
1572307200000 | 1337.64 |
1572393600000 | 1333.67 |
1572480000000 | 1328.5 |
1572566400000 | 1329.73 |
1572825600000 | 1334.15 |
1572912000000 | 1332.94 |
1572998400000 | 1333.8 |
1573084800000 | 1337.14 |
1573171200000 | 1334.21 |
1573430400000 | 1333.81 |
1573516800000 | 1337.26 |
1573603200000 | 1340.31 |
1573689600000 | 1339.47 |
1573776000000 | 1340.76 |
1574035200000 | 1346.65 |
1574121600000 | 1349.13 |
1574208000000 | 1349.04 |
1574294400000 | 1356.83 |
1574380800000 | 1363.6099 |
1574640000000 | 1363.58 |
1574726400000 | 1361.22 |
1574812800000 | 1362.55 |
1574899200000 | 1363.81 |
1574985600000 | 1364.28 |
1575244800000 | 1365.69 |
1575331200000 | 1365.45 |
1575417600000 | 1364.46 |
1575504000000 | 1367.95 |
1575590400000 | 1368.2 |
1575849600000 | 1367.41 |
1575936000000 | 1365.54 |
1576022400000 | 1367.31 |
1576108800000 | 1367.8599 |
1576195200000 | 1377.01 |
1576454400000 | 1380.28 |
1576540800000 | 1377.53 |
1576627200000 | 1377.35 |
1576713600000 | 1377.45 |
1576800000000 | 1373.21 |
1577059200000 | 1384.63 |
1577145600000 | 1386.8599 |
1577404800000 | 1391.88 |
1577664000000 | 1393.6 |
1577750400000 | 1394.13 |
1577923200000 | 1393.44 |
1578009600000 | 1402.42 |
1578268800000 | 1401.23 |
1578355200000 | 1402.3699 |
1578441600000 | 1405.34 |
1578528000000 | 1415.15 |
1578614400000 | 1432.3599 |
1578873600000 | 1449.83 |
1578960000000 | 1448.25 |
1579046400000 | 1446.28 |
1579132800000 | 1433.28 |
1579219200000 | 1432.7 |
1579478400000 | 1436.71 |
1579564800000 | 1438.1099 |
1579651200000 | 1444.09 |
1579737600000 | 1444.19 |
1579824000000 | 1443.5 |
1580083200000 | 1437.33 |
1580169600000 | 1436.48 |
1580256000000 | 1436.5 |
1580342400000 | 1445.3 |
1580428800000 | 1443.8599 |
1580688000000 | 1433.35 |
1580774400000 | 1436.44 |
1580860800000 | 1437.26 |
1580947200000 | 1444.06 |
1581033600000 | 1444.6199 |
1581292800000 | 1443.07 |
1581379200000 | 1446.51 |
1581465600000 | 1447.34 |
1581552000000 | 1446.09 |
1581638400000 | 1448.59 |
1581897600000 | 1446.46 |
1581984000000 | 1446.26 |
1582070400000 | 1446.65 |
1582156800000 | 1444.78 |
1582243200000 | 1444.81 |
1582502400000 | 1390.07 |
1582588800000 | 1364.3599 |
1582675200000 | 1371.46 |
1582761600000 | 1366.4 |
1582848000000 | 1339.26 |
1583107200000 | 1334.6099 |
1583193600000 | 1343.35 |
1583280000000 | 1350.88 |
1583366400000 | 1346.53 |
1583452800000 | 1315.84 |
1583712000000 | 1208.88 |
1583798400000 | 1229.24 |
1583884800000 | 1189.27 |
1583971200000 | 1074.14 |
1584057600000 | 1115.6 |
1584316800000 | 1044.84 |
1584403200000 | 1056.89 |
1584489600000 | 1028.3599 |
1584576000000 | 1010.26 |
1584662400000 | 1032.45 |
1584921600000 | 995.18 |
1585008000000 | 1033.16 |
1585094400000 | 1056.3699 |
1585180800000 | 1054.8 |
1585267200000 | 1056.3699 |
1585526400000 | 1055.92 |
1585612800000 | 1078.38 |
1585699200000 | 1071.81 |
1585785600000 | 1065.13 |
1585872000000 | 1085.58 |
1586131200000 | 1130.66 |
1586217600000 | 1168.28 |
1586304000000 | 1159.81 |
1586390400000 | 1171.28 |
1586822400000 | 1175.38 |
1586908800000 | 1162.79 |
1586995200000 | 1155.74 |
1587081600000 | 1164.14 |
1587340800000 | 1163.95 |
1587427200000 | 1141.44 |
1587513600000 | 1143.83 |
1587600000000 | 1148.67 |
1587686400000 | 1149.83 |
1587945600000 | 1157.26 |
1588032000000 | 1170.3699 |
1588118400000 | 1171.25 |
1588204800000 | 1170.71 |
1588291200000 | 1170.67 |
1588550400000 | 1154.6199 |
1588636800000 | 1161.89 |
1588723200000 | 1165.59 |
1588809600000 | 1166.3699 |
1588896000000 | 1176.04 |
1589155200000 | 1175.48 |
1589241600000 | 1182.18 |
1589328000000 | 1179.49 |
1589414400000 | 1181.32 |
1589500800000 | 1183.42 |
1589760000000 | 1195.08 |
1589846400000 | 1195.6099 |
1589932800000 | 1191.35 |
1590019200000 | 1197.6099 |
1590105600000 | 1185.64 |
1590364800000 | 1188.75 |
1590451200000 | 1203.48 |
1590537600000 | 1210.18 |
1590624000000 | 1212.76 |
1590710400000 | 1220.8 |
1590969600000 | 1221.83 |
1591056000000 | 1227.54 |
1591142400000 | 1246.45 |
1591228800000 | 1254.76 |
1591315200000 | 1247.99 |
1591574400000 | 1248.74 |
1591660800000 | 1242.64 |
1591747200000 | 1244.91 |
1591833600000 | 1241.98 |
1591920000000 | 1236.53 |
1592179200000 | 1231.04 |
1592265600000 | 1235.46 |
1592352000000 | 1239.44 |
1592438400000 | 1230.57 |
1592524800000 | 1229.93 |
1592784000000 | 1230.26 |
1592870400000 | 1231.17 |
1592956800000 | 1223.71 |
1593043200000 | 1213.8699 |
1593129600000 | 1215.67 |
1593388800000 | 1215.94 |
1593475200000 | 1226.84 |
1593561600000 | 1225.1 |
1593648000000 | 1229.63 |
1593734400000 | 1229.6099 |
1593993600000 | 1231.84 |
1594080000000 | 1232.22 |
1594166400000 | 1233.83 |
1594252800000 | 1239.28 |
1594339200000 | 1235.51 |
1594598400000 | 1239 |
1594684800000 | 1238.55 |
1594771200000 | 1242.15 |
1594857600000 | 1240.1 |
1594944000000 | 1239.95 |
1595203200000 | 1233.74 |
1595289600000 | 1240.52 |
1595376000000 | 1239.5 |
1595462400000 | 1240.25 |
1595548800000 | 1237.1099 |
1595808000000 | 1237.8 |
1595894400000 | 1237.02 |
1595980800000 | 1238.64 |
1596067200000 | 1234.41 |
1596153600000 | 1231.49 |
1596412800000 | 1232.5 |
1596499200000 | 1236.17 |
1596585600000 | 1239.38 |
1596672000000 | 1238.85 |
1596758400000 | 1239.29 |
1597017600000 | 1248.04 |
1597104000000 | 1259.19 |
1597190400000 | 1261.3 |
1597276800000 | 1258.33 |
1597363200000 | 1256.75 |
1597622400000 | 1256.76 |
1597708800000 | 1256.13 |
1597795200000 | 1255.34 |
1597881600000 | 1255.1 |
1597968000000 | 1254.42 |
1598227200000 | 1256.16 |
1598313600000 | 1258.56 |
1598400000000 | 1258.1099 |
1598486400000 | 1258.57 |
1598572800000 | 1247.6099 |
1598832000000 | 1252.41 |
1598918400000 | 1256.01 |
1599004800000 | 1257.71 |
1599091200000 | 1259.5 |
1599177600000 | 1242.85 |
1599436800000 | 1248.34 |
1599523200000 | 1244.49 |
1599609600000 | 1251.17 |
1599696000000 | 1249.6099 |
1599782400000 | 1260.85 |
1600041600000 | 1258.53 |
1600128000000 | 1263.54 |
1600214400000 | 1265.45 |
1600300800000 | 1258.02 |
1600387200000 | 1259.47 |
1600646400000 | 1256.89 |
1600732800000 | 1260.3699 |
1600819200000 | 1268.79 |
1600905600000 | 1274.09 |
1600992000000 | 1268.31 |
1601251200000 | 1272.43 |
1601337600000 | 1261.04 |
1601424000000 | 1263.46 |
1601510400000 | 1270.6199 |
1601596800000 | 1264.89 |
1601856000000 | 1266.13 |
1601942400000 | 1264.82 |
1602028800000 | 1260.85 |
1602115200000 | 1259.18 |
1602201600000 | 1261.13 |
1602460800000 | 1258.03 |
1602547200000 | 1253.28 |
1602633600000 | 1255.8699 |
1602720000000 | 1250.74 |
1602806400000 | 1254.88 |
1603065600000 | 1248.3599 |
1603152000000 | 1244.76 |
1603238400000 | 1246 |
1603324800000 | 1248.42 |
1603411200000 | 1244.52 |
1603670400000 | 1231.64 |
1603756800000 | 1233.02 |
1603843200000 | 1222.17 |
1603929600000 | 1215.1 |
1604016000000 | 1223.72 |
1604275200000 | 1225.41 |
1604361600000 | 1232.4 |
1604448000000 | 1237.82 |
1604534400000 | 1244.83 |
1604620800000 | 1241.75 |
1604880000000 | 1264.34 |
1604966400000 | 1265.88 |
1605052800000 | 1274.76 |
1605139200000 | 1276.24 |
1605225600000 | 1266.75 |
1605484800000 | 1277.99 |
1605571200000 | 1284.43 |
1605657600000 | 1285.54 |
1605744000000 | 1289.3 |
1605830400000 | 1287.92 |
1606089600000 | 1300.97 |
1606176000000 | 1298.44 |
1606262400000 | 1305.31 |
1606348800000 | 1309.84 |
1606435200000 | 1309.71 |
1606694400000 | 1315.79 |
1606780800000 | 1313.47 |
1606867200000 | 1326.94 |
1606953600000 | 1326.17 |
1607040000000 | 1331.34 |
1607299200000 | 1336.96 |
1607385600000 | 1333.41 |
1607472000000 | 1338.09 |
1607558400000 | 1341.83 |
1607644800000 | 1333.6199 |
1607904000000 | 1327.21 |
1607990400000 | 1323.89 |
1608076800000 | 1321.6099 |
1608163200000 | 1320.73 |
1608249600000 | 1332.98 |
1608508800000 | 1317.97 |
1608595200000 | 1325.57 |
1608681600000 | 1329.3699 |
1608768000000 | 1330.23 |
1609113600000 | 1344.75 |
1609200000000 | 1346.59 |
1609286400000 | 1346.53 |
1609372800000 | 1347.45 |
1609718400000 | 1351.35 |
1609804800000 | 1360.42 |
1609891200000 | 1360.93 |
1609977600000 | 1374.92 |
1610064000000 | 1391.65 |
1610323200000 | 1395.97 |
1610409600000 | 1410.81 |
1610496000000 | 1411.28 |
1610582400000 | 1417.45 |
1610668800000 | 1419.95 |
1610928000000 | 1410.77 |
1611014400000 | 1410.73 |
1611100800000 | 1410.04 |
1611187200000 | 1400.97 |
1611273600000 | 1402.31 |
1611532800000 | 1392.94 |
1611619200000 | 1398.54 |
1611705600000 | 1402.59 |
1611792000000 | 1401.41 |
1611878400000 | 1397.93 |
1612137600000 | 1401.05 |
1612224000000 | 1397.95 |
1612310400000 | 1399.21 |
1612396800000 | 1400.8599 |
1612483200000 | 1399.32 |
1612742400000 | 1402.08 |
1612828800000 | 1398.63 |
1612915200000 | 1400.6 |
1613001600000 | 1396.78 |
1613088000000 | 1402.08 |
1613347200000 | 1405.1099 |
1613433600000 | 1413.63 |
1613520000000 | 1417.91 |
1613606400000 | 1418.41 |
1613692800000 | 1423.21 |
1613952000000 | 1422.01 |
1614038400000 | 1420.24 |
1614124800000 | 1427.08 |
1614211200000 | 1427.98 |
1614297600000 | 1419.03 |
1614556800000 | 1426.47 |
1614643200000 | 1433.08 |
1614729600000 | 1437.22 |
1614816000000 | 1437.71 |
1614902400000 | 1436.8699 |
1615161600000 | 1442.9 |
1615248000000 | 1449.1099 |
1615334400000 | 1447.64 |
1615420800000 | 1451.1199 |
1615507200000 | 1460.94 |
1615766400000 | 1465.44 |
1615852800000 | 1461.92 |
1615939200000 | 1458.09 |
1616025600000 | 1447.82 |
1616112000000 | 1451.49 |
1616371200000 | 1453.26 |
1616457600000 | 1452.19 |
1616544000000 | 1445.7 |
1616630400000 | 1440.84 |
1616716800000 | 1443.85 |
1616976000000 | 1449.2 |
1617062400000 | 1456.5 |
1617148800000 | 1462.09 |
1617235200000 | 1466.76 |
1617667200000 | 1466.93 |
1617753600000 | 1475.47 |
1617840000000 | 1484 |
1617926400000 | 1484.8699 |
1618185600000 | 1489.6199 |
1618272000000 | 1496.49 |
1618358400000 | 1495.3699 |
1618444800000 | 1497.94 |
1618531200000 | 1500.09 |
1618790400000 | 1505.28 |
1618876800000 | 1507.02 |
1618963200000 | 1501.72 |
1619049600000 | 1504.1 |
1619136000000 | 1507.1199 |
1619395200000 | 1514.65 |
1619481600000 | 1517.15 |
1619568000000 | 1512.7 |
1619654400000 | 1520.66 |
1619740800000 | 1522.95 |
1620000000000 | 1530.96 |
1620086400000 | 1533.82 |
1620172800000 | 1538.99 |
1620259200000 | 1541.8599 |
1620345600000 | 1543.45 |
1620604800000 | 1553.81 |
1620691200000 | 1545.47 |
1620777600000 | 1556.38 |
1620864000000 | 1550.84 |
1620950400000 | 1553.25 |
1621209600000 | 1562.6199 |
1621296000000 | 1568.8 |
1621382400000 | 1573.29 |
1621468800000 | 1581.46 |
1621555200000 | 1586.23 |
1621814400000 | 1598.15 |
1621900800000 | 1595.3 |
1621987200000 | 1600.49 |
1622073600000 | 1597.35 |
1622160000000 | 1599.3599 |
1622419200000 | 1599.9 |
1622505600000 | 1604.04 |
1622592000000 | 1609.27 |
1622678400000 | 1608.75 |
1622764800000 | 1608.33 |
1623024000000 | 1604.83 |
1623110400000 | 1607.8599 |
1623196800000 | 1612.88 |
1623283200000 | 1614.57 |
1623369600000 | 1623.5 |
1623628800000 | 1619.88 |
1623715200000 | 1624.59 |
1623801600000 | 1632.38 |
1623888000000 | 1631.63 |
1623974400000 | 1630.46 |
1624233600000 | 1621.8599 |
1624320000000 | 1616.52 |
1624406400000 | 1623.27 |
1624492800000 | 1626.98 |
1624579200000 | 1629.21 |
1624838400000 | 1628.54 |
1624924800000 | 1625.08 |
1625011200000 | 1618.72 |
1625097600000 | 1621.81 |
1625184000000 | 1624.1099 |
1625443200000 | 1626.2 |
1625529600000 | 1623.92 |
1625616000000 | 1629.04 |
1625702400000 | 1626.42 |
1625788800000 | 1625.53 |
1626048000000 | 1624.51 |
1626134400000 | 1632.06 |
1626220800000 | 1629.63 |
1626307200000 | 1632.25 |
1626393600000 | 1632.88 |
1626652800000 | 1618.58 |
1626739200000 | 1622.06 |
1626825600000 | 1622.25 |
1626912000000 | 1624.22 |