Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX Sub Balkan 30
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
Index Description
The STOXX Sub Balkan 30 Index provides a blue-chip representation of the supersector leaders in the former Yugoslavia region, covering Croatia, Macedonia (FYROM), Serbia and Slovenia. The STOXX Sub Balkan 30 Index is designed to serve as underlying for financial products.
Key facts
- Liquid indices, as they cover about 60% of the free-float market cap of the relevant benchmark index.
- The indices are diversified, as they incorporate a capping factor to ensure that no country/component can dominate the index.
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by reducing index composition changes.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Sub Balkan 30 | 29.6 | 12.8 | 0.5 | 0.5 | 1.4 | 0.1 | 10.8 | 0.5 | 8.4 |
| STOXX Balkan Total Market | 470.7 | 194.9 | 0.4 | 0.1 | 11.3 | 0.0 | 5.8 | 0.0 | 5.4 |
Supersector weighting (top 10)
| Banks | 19.9 |
|---|---|
| Industrial Goods and Services | 17.2 |
| Healthcare | 13.7 |
| Telecommunications | 13.2 |
| Food, Beverage and Tobacco | 11.6 |
| Energy | 9.3 |
| Insurance | 8.5 |
| Travel and Leisure | 4.5 |
| Chemicals | 1.1 |
| Construction and Materials | 0.6 |
Country weighting
| Croatia | 44.5 |
|---|---|
| Slovenia | 43.7 |
| Macedonia | 11.0 |
| Serbia | 0.8 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Sub Balkan 30 | -1.3 | 30.1 | 34.6 | 146.3 | 204.3 | N/A | N/A | 35.3 | 35.6 | 25.3 |
| STOXX Balkan Total Market | -0.7 | 11.5 | 15.3 | 45.3 | 143.8 | N/A | N/A | 15.6 | 13.5 | 19.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Sub Balkan 30 | N/A | N/A | 11.6 | 8.5 | 9.4 | N/A | N/A | 2.4 | 3.2 | 2.2 |
| STOXX Balkan Total Market | N/A | N/A | 16.4 | 19.2 | 21.1 | N/A | N/A | 0.7 | 0.5 | 0.8 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Sub Balkan 30 | 0.1 | 0.4 | 0.4 | 0.2 | 0.3 | 11.3 | 16.2 | 16.0 | 19.1 | 20.4 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Sub Balkan 30 | 0.0 | 0.3 | 0.3 | 0.1 | 0.1 | -0.8 | 0.9 | 0.9 | 0.8 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of November 28, 2025
BLUE CHIP INDICES
STOXX Sub Balkan 30
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Sub Balkan 30 | N/A | 10.2 | N/A | 10.2 | 1.9 | 4.7 | 1.1 | 21.4 |
| STOXX Balkan Total Market | 12.6 | 9.9 | 10.3 | 9.7 | 1.4 | 3.4 | 0.8 | -3.7 |
Performance and annual returns
| STOXX Sub Balkan 30 | |
|---|---|
| 1104451200000 | 1000 |
| 1104710400000 | 1005.92 |
| 1104796800000 | 1015.17 |
| 1104883200000 | 1021.89 |
| 1104969600000 | 1028.98 |
| 1105056000000 | 1031.42 |
| 1105315200000 | 1028.74 |
| 1105401600000 | 1037.33 |
| 1105488000000 | 1045.64 |
| 1105574400000 | 1048.31 |
| 1105660800000 | 1065.26 |
| 1105920000000 | 1079.52 |
| 1106006400000 | 1084.27 |
| 1106092800000 | 1089.55 |
| 1106179200000 | 1094.76 |
| 1106265600000 | 1101.37 |
| 1106524800000 | 1106.13 |
| 1106611200000 | 1118.88 |
| 1106697600000 | 1113.43 |
| 1106784000000 | 1114.84 |
| 1106870400000 | 1119.92 |
| 1107129600000 | 1135.19 |
| 1107216000000 | 1144.73 |
| 1107302400000 | 1145.56 |
| 1107388800000 | 1148.43 |
| 1107475200000 | 1135.56 |
| 1107734400000 | 1126.77 |
| 1107820800000 | 1125.07 |
| 1107907200000 | 1118.22 |
| 1107993600000 | 1104.67 |
| 1108080000000 | 1105.47 |
| 1108339200000 | 1124.2 |
| 1108425600000 | 1127.69 |
| 1108512000000 | 1123.67 |
| 1108598400000 | 1117.54 |
| 1108684800000 | 1117.95 |
| 1108944000000 | 1113.41 |
| 1109030400000 | 1108.37 |
| 1109116800000 | 1118.88 |
| 1109203200000 | 1122.66 |
| 1109289600000 | 1122.56 |
| 1109548800000 | 1124.62 |
| 1109635200000 | 1132.75 |
| 1109721600000 | 1126.86 |
| 1109808000000 | 1122.89 |
| 1109894400000 | 1118.97 |
| 1110153600000 | 1125.51 |
| 1110240000000 | 1126.33 |
| 1110326400000 | 1125.2 |
| 1110412800000 | 1129.45 |
| 1110499200000 | 1123.18 |
| 1110758400000 | 1117.74 |
| 1110844800000 | 1118.91 |
| 1110931200000 | 1109.46 |
| 1111017600000 | 1094.47 |
| 1111104000000 | 1099.01 |
| 1111363200000 | 1079.2 |
| 1111449600000 | 1067.53 |
| 1111536000000 | 1075.4 |
| 1111622400000 | 1080.6 |
| 1112054400000 | 1083.96 |
| 1112140800000 | 1090.54 |
| 1112227200000 | 1092.91 |
| 1112313600000 | 1096.1 |
| 1112572800000 | 1095.06 |
| 1112659200000 | 1089.39 |
| 1112745600000 | 1092.36 |
| 1112832000000 | 1088.92 |
| 1112918400000 | 1098.05 |
| 1113177600000 | 1080.04 |
| 1113264000000 | 1087.13 |
| 1113350400000 | 1093.04 |
| 1113436800000 | 1089.38 |
| 1113523200000 | 1078.5 |
| 1113782400000 | 1059.54 |
| 1113868800000 | 1062.45 |
| 1113955200000 | 1054.17 |
| 1114041600000 | 1063.13 |
| 1114128000000 | 1068.12 |
| 1114387200000 | 1062.63 |
| 1114473600000 | 1067.13 |
| 1114560000000 | 1064.82 |
| 1114646400000 | 1064.21 |
| 1114732800000 | 1067.39 |
| 1114992000000 | 1065.64 |
| 1115078400000 | 1061.89 |
| 1115164800000 | 1060.37 |
| 1115251200000 | 1056.25 |
| 1115337600000 | 1061.48 |
| 1115596800000 | 1058.05 |
| 1115683200000 | 1047.03 |
| 1115769600000 | 1047.26 |
| 1115856000000 | 1047.31 |
| 1115942400000 | 1045.21 |
| 1116201600000 | 1043.39 |
| 1116288000000 | 1042.35 |
| 1116374400000 | 1041.83 |
| 1116460800000 | 1034.19 |
| 1116547200000 | 1039.7 |
| 1116806400000 | 1035.95 |
| 1116892800000 | 1036.31 |
| 1116979200000 | 1032.2 |
| 1117065600000 | 1031.76 |
| 1117152000000 | 1035.41 |
| 1117411200000 | 1028.64 |
| 1117497600000 | 1026.46 |
| 1117584000000 | 1018.97 |
| 1117670400000 | 1007.6 |
| 1117756800000 | 1011.6 |
| 1118016000000 | 1009.56 |
| 1118102400000 | 1009.09 |
| 1118188800000 | 1007.73 |
| 1118275200000 | 1018.53 |
| 1118361600000 | 1023.14 |
| 1118620800000 | 1028.24 |
| 1118707200000 | 1022.77 |
| 1118793600000 | 1027.99 |
| 1118880000000 | 1027.91 |
| 1118966400000 | 1020.5 |
| 1119225600000 | 1029.27 |
| 1119312000000 | 1024.8 |
| 1119398400000 | 1022.87 |
| 1119484800000 | 1019.84 |
| 1119571200000 | 1016.33 |
| 1119830400000 | 1016.66 |
| 1119916800000 | 1030.43 |
| 1120003200000 | 1022.35 |
| 1120089600000 | 1019.93 |
| 1120176000000 | 1020.18 |
| 1120435200000 | 1021.22 |
| 1120521600000 | 1016.07 |
| 1120608000000 | 1016.23 |
| 1120694400000 | 1015.88 |
| 1120780800000 | 1019.18 |
| 1121040000000 | 1010 |
| 1121126400000 | 1008.01 |
| 1121212800000 | 1019.1 |
| 1121299200000 | 1018.5 |
| 1121385600000 | 1026.74 |
| 1121644800000 | 1027.08 |
| 1121731200000 | 1031.07 |
| 1121817600000 | 1034.67 |
| 1121904000000 | 1039.23 |
| 1121990400000 | 1039.3 |
| 1122249600000 | 1039.5 |
| 1122336000000 | 1040.21 |
| 1122422400000 | 1038.33 |
| 1122508800000 | 1042.57 |
| 1122595200000 | 1044.72 |
| 1122854400000 | 1041.2 |
| 1122940800000 | 1050.91 |
| 1123027200000 | 1048.93 |
| 1123113600000 | 1051.11 |
| 1123200000000 | 1056.77 |
| 1123459200000 | 1058.03 |
| 1123545600000 | 1058.97 |
| 1123632000000 | 1057.19 |
| 1123718400000 | 1055.07 |
| 1123804800000 | 1058.52 |
| 1124064000000 | 1060.81 |
| 1124150400000 | 1062.05 |
| 1124236800000 | 1055.37 |
| 1124323200000 | 1058.62 |
| 1124409600000 | 1054.18 |
| 1124668800000 | 1048.14 |
| 1124755200000 | 1048.59 |
| 1124841600000 | 1051.44 |
| 1124928000000 | 1047.34 |
| 1125014400000 | 1055.45 |
| 1125273600000 | 1058.83 |
| 1125360000000 | 1068.86 |
| 1125446400000 | 1062.73 |
| 1125532800000 | 1054.13 |
| 1125619200000 | 1056.52 |
| 1125878400000 | 1060.95 |
| 1125964800000 | 1058.78 |
| 1126051200000 | 1056.1 |
| 1126137600000 | 1059.34 |
| 1126224000000 | 1057.39 |
| 1126483200000 | 1070.12 |
| 1126569600000 | 1073.56 |
| 1126656000000 | 1070.51 |
| 1126742400000 | 1072.66 |
| 1126828800000 | 1075.04 |
| 1127088000000 | 1077.9 |
| 1127174400000 | 1076.48 |
| 1127260800000 | 1077.17 |
| 1127347200000 | 1083.53 |
| 1127433600000 | 1089.04 |
| 1127692800000 | 1089.48 |
| 1127779200000 | 1073.37 |
| 1127865600000 | 1069.97 |
| 1127952000000 | 1070.65 |
| 1128038400000 | 1088.87 |
| 1128297600000 | 1093 |
| 1128384000000 | 1104.66 |
| 1128470400000 | 1108.1 |
| 1128556800000 | 1094.91 |
| 1128643200000 | 1098.77 |
| 1128902400000 | 1105.36 |
| 1128988800000 | 1106.08 |
| 1129075200000 | 1101.21 |
| 1129161600000 | 1097.44 |
| 1129248000000 | 1088.8 |
| 1129507200000 | 1101.24 |
| 1129593600000 | 1104.29 |
| 1129680000000 | 1104.21 |
| 1129766400000 | 1106.73 |
| 1129852800000 | 1104.04 |
| 1130112000000 | 1100.55 |
| 1130198400000 | 1091.46 |
| 1130284800000 | 1096.93 |
| 1130371200000 | 1105.88 |
| 1130457600000 | 1103.58 |
| 1130716800000 | 1106.22 |
| 1130803200000 | 1105.33 |
| 1130889600000 | 1097.11 |
| 1130976000000 | 1096.52 |
| 1131062400000 | 1107.41 |
| 1131321600000 | 1106.98 |
| 1131408000000 | 1101.85 |
| 1131494400000 | 1098.87 |
| 1131580800000 | 1101.04 |
| 1131667200000 | 1109.61 |
| 1131926400000 | 1116.08 |
| 1132012800000 | 1127.68 |
| 1132099200000 | 1117.13 |
| 1132185600000 | 1110.09 |
| 1132272000000 | 1111.94 |
| 1132531200000 | 1111.09 |
| 1132617600000 | 1112.29 |
| 1132704000000 | 1107.07 |
| 1132790400000 | 1114.3 |
| 1132876800000 | 1123.65 |
| 1133136000000 | 1116.61 |
| 1133222400000 | 1110.86 |
| 1133308800000 | 1111.18 |
| 1133395200000 | 1112.01 |
| 1133481600000 | 1110.79 |
| 1133740800000 | 1103.68 |
| 1133827200000 | 1104.96 |
| 1133913600000 | 1110.48 |
| 1134000000000 | 1107.07 |
| 1134086400000 | 1106.64 |
| 1134345600000 | 1107.22 |
| 1134432000000 | 1107.73 |
| 1134518400000 | 1100.02 |
| 1134604800000 | 1099.27 |
| 1134691200000 | 1097.11 |
| 1134950400000 | 1096.74 |
| 1135036800000 | 1105.21 |
| 1135123200000 | 1107.67 |
| 1135209600000 | 1102.15 |
| 1135296000000 | 1100.69 |
| 1135641600000 | 1105.18 |
| 1135728000000 | 1100.69 |
| 1135814400000 | 1115.27 |
| 1135900800000 | 1117.3 |
| 1136160000000 | 1114.76 |
| 1136246400000 | 1108.21 |
| 1136332800000 | 1110.12 |
| 1136419200000 | 1113.85 |
| 1136505600000 | 1110.38 |
| 1136764800000 | 1114.5 |
| 1136851200000 | 1117.52 |
| 1136937600000 | 1113.12 |
| 1137024000000 | 1118.73 |
| 1137110400000 | 1123.29 |
| 1137369600000 | 1117.46 |
| 1137456000000 | 1125.49 |
| 1137542400000 | 1127.17 |
| 1137628800000 | 1127.91 |
| 1137715200000 | 1128.11 |
| 1137974400000 | 1120.97 |
| 1138060800000 | 1134.73 |
| 1138147200000 | 1134.76 |
| 1138233600000 | 1133.9 |
| 1138320000000 | 1138.06 |
| 1138579200000 | 1139.32 |
| 1138665600000 | 1135.48 |
| 1138752000000 | 1142.29 |
| 1138838400000 | 1146.62 |
| 1138924800000 | 1149.54 |
| 1139184000000 | 1148.33 |
| 1139270400000 | 1142.56 |
| 1139356800000 | 1144.52 |
| 1139443200000 | 1144.21 |
| 1139529600000 | 1142.9 |
| 1139788800000 | 1145.95 |
| 1139875200000 | 1142.12 |
| 1139961600000 | 1146.67 |
| 1140048000000 | 1149.25 |
| 1140134400000 | 1146.43 |
| 1140393600000 | 1147.03 |
| 1140480000000 | 1152.53 |
| 1140566400000 | 1153.79 |
| 1140652800000 | 1152.52 |
| 1140739200000 | 1155.8 |
| 1140998400000 | 1158.37 |
| 1141084800000 | 1157.6 |
| 1141171200000 | 1159.19 |
| 1141257600000 | 1151.22 |
| 1141344000000 | 1154.13 |
| 1141603200000 | 1156.78 |
| 1141689600000 | 1163.61 |
| 1141776000000 | 1159.83 |
| 1141862400000 | 1155.41 |
| 1141948800000 | 1156.72 |
| 1142208000000 | 1151.5 |
| 1142294400000 | 1143.43 |
| 1142380800000 | 1146.45 |
| 1142467200000 | 1148.06 |
| 1142553600000 | 1158.15 |
| 1142812800000 | 1160.46 |
| 1142899200000 | 1167.23 |
| 1142985600000 | 1159.1 |
| 1143072000000 | 1160.69 |
| 1143158400000 | 1164.13 |
| 1143417600000 | 1163.63 |
| 1143504000000 | 1161.16 |
| 1143590400000 | 1166.34 |
| 1143676800000 | 1158.96 |
| 1143763200000 | 1176.13 |
| 1144022400000 | 1184.45 |
| 1144108800000 | 1176 |
| 1144195200000 | 1194.67 |
| 1144281600000 | 1203.21 |
| 1144368000000 | 1231.71 |
| 1144627200000 | 1220.21 |
| 1144713600000 | 1207.16 |
| 1144800000000 | 1212.84 |
| 1144886400000 | 1220.08 |
| 1145318400000 | 1215.38 |
| 1145404800000 | 1216.36 |
| 1145491200000 | 1230.68 |
| 1145577600000 | 1231.44 |
| 1145836800000 | 1246.8 |
| 1145923200000 | 1260.91 |
| 1146009600000 | 1258.84 |
| 1146096000000 | 1251.27 |
| 1146182400000 | 1255.4 |
| 1146441600000 | 1254.96 |
| 1146528000000 | 1257.37 |
| 1146614400000 | 1278.46 |
| 1146700800000 | 1280.95 |
| 1146787200000 | 1277.08 |
| 1147046400000 | 1293.2 |
| 1147132800000 | 1304.94 |
| 1147219200000 | 1296.78 |
| 1147305600000 | 1298.17 |
| 1147392000000 | 1290 |
| 1147651200000 | 1275.24 |
| 1147737600000 | 1263.59 |
| 1147824000000 | 1284.7 |
| 1147910400000 | 1276.14 |
| 1147996800000 | 1276.29 |
| 1148256000000 | 1257.81 |
| 1148342400000 | 1243.36 |
| 1148428800000 | 1245.63 |
| 1148515200000 | 1248.68 |
| 1148601600000 | 1257.17 |
| 1148860800000 | 1266.91 |
| 1148947200000 | 1263.54 |
| 1149033600000 | 1270.98 |
| 1149120000000 | 1278.77 |
| 1149206400000 | 1276.73 |
| 1149465600000 | 1275.38 |
| 1149552000000 | 1291.28 |
| 1149638400000 | 1290.22 |
| 1149724800000 | 1283.05 |
| 1149811200000 | 1281.82 |
| 1150070400000 | 1280.46 |
| 1150156800000 | 1271.66 |
| 1150243200000 | 1269.33 |
| 1150329600000 | 1276.17 |
| 1150416000000 | 1275.42 |
| 1150675200000 | 1279.57 |
| 1150761600000 | 1276.3 |
| 1150848000000 | 1271.5 |
| 1150934400000 | 1272.95 |
| 1151020800000 | 1284.86 |
| 1151280000000 | 1282.17 |
| 1151366400000 | 1292.38 |
| 1151452800000 | 1302.19 |
| 1151539200000 | 1315.47 |
| 1151625600000 | 1317.26 |
| 1151884800000 | 1334.6 |
| 1151971200000 | 1368.47 |
| 1152057600000 | 1370.17 |
| 1152144000000 | 1369.12 |
| 1152230400000 | 1371.77 |
| 1152489600000 | 1382.39 |
| 1152576000000 | 1382.63 |
| 1152662400000 | 1387.99 |
| 1152748800000 | 1389.1 |
| 1152835200000 | 1392.24 |
| 1153094400000 | 1396.48 |
| 1153180800000 | 1386.11 |
| 1153267200000 | 1381.59 |
| 1153353600000 | 1385.57 |
| 1153440000000 | 1394.68 |
| 1153699200000 | 1403.15 |
| 1153785600000 | 1408.98 |
| 1153872000000 | 1410.87 |
| 1153958400000 | 1405.32 |
| 1154044800000 | 1422.73 |
| 1154304000000 | 1427.65 |
| 1154390400000 | 1432.97 |
| 1154476800000 | 1432.77 |
| 1154563200000 | 1435.66 |
| 1154649600000 | 1428.96 |
| 1154908800000 | 1428.98 |
| 1154995200000 | 1439.15 |
| 1155081600000 | 1439.19 |
| 1155168000000 | 1453.49 |
| 1155254400000 | 1454.8 |
| 1155513600000 | 1449.35 |
| 1155600000000 | 1444.41 |
| 1155686400000 | 1444.98 |
| 1155772800000 | 1461.36 |
| 1155859200000 | 1476.85 |
| 1156118400000 | 1467.31 |
| 1156204800000 | 1481.39 |
| 1156291200000 | 1476.86 |
| 1156377600000 | 1483.07 |
| 1156464000000 | 1497.71 |
| 1156723200000 | 1491.4 |
| 1156809600000 | 1492.86 |
| 1156896000000 | 1486.1 |
| 1156982400000 | 1493.15 |
| 1157068800000 | 1502.17 |
| 1157328000000 | 1494.61 |
| 1157414400000 | 1505.56 |
| 1157500800000 | 1507.26 |
| 1157587200000 | 1514.64 |
| 1157673600000 | 1518.98 |
| 1157932800000 | 1516.89 |
| 1158019200000 | 1523.13 |
| 1158105600000 | 1525.24 |
| 1158192000000 | 1531.99 |
| 1158278400000 | 1537.72 |
| 1158537600000 | 1525.89 |
| 1158624000000 | 1520.75 |
| 1158710400000 | 1515.66 |
| 1158796800000 | 1522.34 |
| 1158883200000 | 1522.41 |
| 1159142400000 | 1524.54 |
| 1159228800000 | 1520.3 |
| 1159315200000 | 1517.65 |
| 1159401600000 | 1522.1 |
| 1159488000000 | 1536.66 |
| 1159747200000 | 1527.55 |
| 1159833600000 | 1530.57 |
| 1159920000000 | 1543.63 |
| 1160006400000 | 1553.62 |
| 1160092800000 | 1566.21 |
| 1160352000000 | 1562.51 |
| 1160438400000 | 1560.91 |
| 1160524800000 | 1563.98 |
| 1160611200000 | 1564.22 |
| 1160697600000 | 1569.66 |
| 1160956800000 | 1571.93 |
| 1161043200000 | 1563.41 |
| 1161129600000 | 1576 |
| 1161216000000 | 1580.9 |
| 1161302400000 | 1593.76 |
| 1161561600000 | 1606.03 |
| 1161648000000 | 1600.48 |
| 1161734400000 | 1604.79 |
| 1161820800000 | 1610.65 |
| 1161907200000 | 1619.34 |
| 1162166400000 | 1623.52 |
| 1162252800000 | 1628.69 |
| 1162339200000 | 1627.16 |
| 1162425600000 | 1622.17 |
| 1162512000000 | 1625.77 |
| 1162771200000 | 1614.77 |
| 1162857600000 | 1601.21 |
| 1162944000000 | 1607.65 |
| 1163030400000 | 1598.92 |
| 1163116800000 | 1594.15 |
| 1163376000000 | 1605.82 |
| 1163462400000 | 1600.45 |
| 1163548800000 | 1606.33 |
| 1163635200000 | 1608.42 |
| 1163721600000 | 1619.47 |
| 1163980800000 | 1626.85 |
| 1164067200000 | 1637.76 |
| 1164153600000 | 1638.66 |
| 1164240000000 | 1640.68 |
| 1164326400000 | 1631.93 |
| 1164585600000 | 1637.56 |
| 1164672000000 | 1640.71 |
| 1164758400000 | 1652.05 |
| 1164844800000 | 1651.72 |
| 1164931200000 | 1654.75 |
| 1165190400000 | 1664.4 |
| 1165276800000 | 1668.47 |
| 1165363200000 | 1673.56 |
| 1165449600000 | 1688.18 |
| 1165536000000 | 1690.25 |
| 1165795200000 | 1706.77 |
| 1165881600000 | 1699.46 |
| 1165968000000 | 1711.51 |
| 1166054400000 | 1715.29 |
| 1166140800000 | 1731.34 |
| 1166400000000 | 1716.2 |
| 1166486400000 | 1705.48 |
| 1166572800000 | 1711.57 |
| 1166659200000 | 1720.99 |
| 1166745600000 | 1710.11 |
| 1167177600000 | 1702.24 |
| 1167264000000 | 1695.63 |
| 1167350400000 | 1694.99 |
| 1167696000000 | 1697.41 |
| 1167782400000 | 1747.83 |
| 1167868800000 | 1763.57 |
| 1167955200000 | 1770.19 |
| 1168214400000 | 1768.59 |
| 1168300800000 | 1777.57 |
| 1168387200000 | 1773.13 |
| 1168473600000 | 1780.17 |
| 1168560000000 | 1781.16 |
| 1168819200000 | 1794.74 |
| 1168905600000 | 1809.44 |
| 1168992000000 | 1800.87 |
| 1169078400000 | 1808.45 |
| 1169164800000 | 1812.85 |
| 1169424000000 | 1822.58 |
| 1169510400000 | 1840.52 |
| 1169596800000 | 1874.71 |
| 1169683200000 | 1882.49 |
| 1169769600000 | 1879.95 |
| 1170028800000 | 1898.88 |
| 1170115200000 | 1916.96 |
| 1170201600000 | 1903.33 |
| 1170288000000 | 1895.9 |
| 1170374400000 | 1922.12 |
| 1170633600000 | 1919.03 |
| 1170720000000 | 1911.04 |
| 1170806400000 | 1925.64 |
| 1170892800000 | 1926.02 |
| 1170979200000 | 1939.37 |
| 1171238400000 | 1938.67 |
| 1171324800000 | 1937.01 |
| 1171411200000 | 1928.48 |
| 1171497600000 | 1936.03 |
| 1171584000000 | 1937.78 |
| 1171843200000 | 1941.49 |
| 1171929600000 | 1933.59 |
| 1172016000000 | 1941.33 |
| 1172102400000 | 1951.73 |
| 1172188800000 | 1955.48 |
| 1172448000000 | 1959.89 |
| 1172534400000 | 1952.97 |
| 1172620800000 | 1948.38 |
| 1172707200000 | 1957.1 |
| 1172793600000 | 1949.15 |
| 1173052800000 | 1897.43 |
| 1173139200000 | 1918.46 |
| 1173225600000 | 1944.71 |
| 1173312000000 | 1966.04 |
| 1173398400000 | 1981.99 |
| 1173657600000 | 1974.23 |
| 1173744000000 | 1971.91 |
| 1173830400000 | 1951.15 |
| 1173916800000 | 1965.58 |
| 1174003200000 | 1974.75 |
| 1174262400000 | 1993.88 |
| 1174348800000 | 2000.02 |
| 1174435200000 | 2006.43 |
| 1174521600000 | 2041.34 |
| 1174608000000 | 2056.04 |
| 1174867200000 | 2080.51 |
| 1174953600000 | 2089.59 |
| 1175040000000 | 2112.21 |
| 1175126400000 | 2155.42 |
| 1175212800000 | 2173.2 |
| 1175472000000 | 2189.65 |
| 1175558400000 | 2231.14 |
| 1175644800000 | 2246.05 |
| 1175731200000 | 2268.31 |
| 1176163200000 | 2284.98 |
| 1176249600000 | 2289.99 |
| 1176336000000 | 2306.9 |
| 1176422400000 | 2332.68 |
| 1176681600000 | 2341.35 |
| 1176768000000 | 2363.6 |
| 1176854400000 | 2376.05 |
| 1176940800000 | 2352.42 |
| 1177027200000 | 2347.87 |
| 1177286400000 | 2353.23 |
| 1177372800000 | 2364.24 |
| 1177459200000 | 2390.81 |
| 1177545600000 | 2416.47 |
| 1177632000000 | 2434.99 |
| 1177891200000 | 2451.25 |
| 1177977600000 | 2452.31 |
| 1178064000000 | 2454.65 |
| 1178150400000 | 2463.73 |
| 1178236800000 | 2477.62 |
| 1178496000000 | 2484.12 |
| 1178582400000 | 2453.66 |
| 1178668800000 | 2428.48 |
| 1178755200000 | 2430.77 |
| 1178841600000 | 2489.05 |
| 1179100800000 | 2535.41 |
| 1179187200000 | 2530.91 |
| 1179273600000 | 2535.74 |
| 1179360000000 | 2564.11 |
| 1179446400000 | 2578.34 |
| 1179705600000 | 2590.91 |
| 1179792000000 | 2539.84 |
| 1179878400000 | 2538.89 |
| 1179964800000 | 2564.84 |
| 1180051200000 | 2546.05 |
| 1180310400000 | 2538.2 |
| 1180396800000 | 2557.52 |
| 1180483200000 | 2555.69 |
| 1180569600000 | 2548.63 |
| 1180656000000 | 2577.23 |
| 1180915200000 | 2558.85 |
| 1181001600000 | 2560.51 |
| 1181088000000 | 2570.06 |
| 1181174400000 | 2564.57 |
| 1181260800000 | 2559.61 |
| 1181520000000 | 2538.88 |
| 1181606400000 | 2540.98 |
| 1181692800000 | 2537.82 |
| 1181779200000 | 2562.34 |
| 1181865600000 | 2574.54 |
| 1182124800000 | 2590.39 |
| 1182211200000 | 2621.44 |
| 1182297600000 | 2631.41 |
| 1182384000000 | 2645.85 |
| 1182470400000 | 2648.62 |
| 1182729600000 | 2646.6 |
| 1182816000000 | 2699.41 |
| 1182902400000 | 2710.58 |
| 1182988800000 | 2721.49 |
| 1183075200000 | 2712.64 |
| 1183334400000 | 2722.21 |
| 1183420800000 | 2735.9 |
| 1183507200000 | 2719.68 |
| 1183593600000 | 2731.97 |
| 1183680000000 | 2732.31 |
| 1183939200000 | 2696.1 |
| 1184025600000 | 2688.35 |
| 1184112000000 | 2673.07 |
| 1184198400000 | 2737.51 |
| 1184284800000 | 2753.93 |
| 1184544000000 | 2760.99 |
| 1184630400000 | 2784.12 |
| 1184716800000 | 2822.42 |
| 1184803200000 | 2834.99 |
| 1184889600000 | 2827.94 |
| 1185148800000 | 2812.34 |
| 1185235200000 | 2822.34 |
| 1185321600000 | 2844.09 |
| 1185408000000 | 2883.01 |
| 1185494400000 | 2876.41 |
| 1185753600000 | 2858.34 |
| 1185840000000 | 2887.33 |
| 1185926400000 | 2886.13 |
| 1186012800000 | 2902.18 |
| 1186099200000 | 2919.83 |
| 1186358400000 | 2918.05 |
| 1186444800000 | 2931.34 |
| 1186531200000 | 2939 |
| 1186617600000 | 2961.95 |
| 1186704000000 | 2931.69 |
| 1186963200000 | 2910.97 |
| 1187049600000 | 2925.25 |
| 1187136000000 | 2928.47 |
| 1187222400000 | 2887.73 |
| 1187308800000 | 2850.62 |
| 1187568000000 | 2875.62 |
| 1187654400000 | 2883.32 |
| 1187740800000 | 2890.66 |
| 1187827200000 | 2890.62 |
| 1187913600000 | 2909.79 |
| 1188172800000 | 2908.8 |
| 1188259200000 | 2914.46 |
| 1188345600000 | 2917.86 |
| 1188432000000 | 2947.94 |
| 1188518400000 | 2973.25 |
| 1188777600000 | 2954.87 |
| 1188864000000 | 2904.95 |
| 1188950400000 | 2909.33 |
| 1189036800000 | 2943.9 |
| 1189123200000 | 2934.98 |
| 1189382400000 | 2921.58 |
| 1189468800000 | 2926.14 |
| 1189555200000 | 2909.1 |
| 1189641600000 | 2888.25 |
| 1189728000000 | 2894.29 |
| 1189987200000 | 2902.79 |
| 1190073600000 | 2887.78 |
| 1190160000000 | 2900.41 |
| 1190246400000 | 2921.11 |
| 1190332800000 | 2949.94 |
| 1190592000000 | 2951.7 |
| 1190678400000 | 2953.76 |
| 1190764800000 | 2979.34 |
| 1190851200000 | 2995.75 |
| 1190937600000 | 2982.46 |
| 1191196800000 | 2983.78 |
| 1191283200000 | 2988.27 |
| 1191369600000 | 3003.53 |
| 1191456000000 | 2988.86 |
| 1191542400000 | 2995.66 |
| 1191801600000 | 3001.04 |
| 1191888000000 | 3005.77 |
| 1191974400000 | 2996.44 |
| 1192060800000 | 2947.65 |
| 1192147200000 | 2973.19 |
| 1192406400000 | 2981.25 |
| 1192492800000 | 2970.79 |
| 1192579200000 | 2961.3 |
| 1192665600000 | 2901.4 |
| 1192752000000 | 2919.96 |
| 1193011200000 | 2899.54 |
| 1193097600000 | 2960.91 |
| 1193184000000 | 2959.17 |
| 1193270400000 | 2966.82 |
| 1193356800000 | 2932.36 |
| 1193616000000 | 2916.6 |
| 1193702400000 | 2895.52 |
| 1193788800000 | 2888.54 |
| 1193875200000 | 2882.73 |
| 1193961600000 | 2924.2 |
| 1194220800000 | 2895.44 |
| 1194307200000 | 2922.61 |
| 1194393600000 | 2890.46 |
| 1194480000000 | 2882.29 |
| 1194566400000 | 2872.22 |
| 1194825600000 | 2857.84 |
| 1194912000000 | 2808.55 |
| 1194998400000 | 2756.97 |
| 1195084800000 | 2744.42 |
| 1195171200000 | 2743.87 |
| 1195430400000 | 2703.98 |
| 1195516800000 | 2658.28 |
| 1195603200000 | 2637.79 |
| 1195689600000 | 2631.07 |
| 1195776000000 | 2676.72 |
| 1196035200000 | 2704.65 |
| 1196121600000 | 2693.26 |
| 1196208000000 | 2680.7 |
| 1196294400000 | 2668.55 |
| 1196380800000 | 2671.18 |
| 1196640000000 | 2684.26 |
| 1196726400000 | 2713.14 |
| 1196812800000 | 2742.54 |
| 1196899200000 | 2791.7 |
| 1196985600000 | 2809.81 |
| 1197244800000 | 2802.63 |
| 1197331200000 | 2798.75 |
| 1197417600000 | 2791.37 |
| 1197504000000 | 2781.27 |
| 1197590400000 | 2786.34 |
| 1197849600000 | 2781.87 |
| 1197936000000 | 2809.94 |
| 1198022400000 | 2824.64 |
| 1198108800000 | 2833.57 |
| 1198195200000 | 2828.78 |
| 1198454400000 | 2809.14 |
| 1198713600000 | 2825.21 |
| 1198800000000 | 2831.96 |
| 1199059200000 | 2838.96 |
| 1199232000000 | 2835.81 |
| 1199318400000 | 2815.44 |
| 1199404800000 | 2811.55 |
| 1199664000000 | 2739.86 |
| 1199750400000 | 2714.97 |
| 1199836800000 | 2717.32 |
| 1199923200000 | 2748.85 |
| 1200009600000 | 2760.59 |
| 1200268800000 | 2753.66 |
| 1200355200000 | 2725.62 |
| 1200441600000 | 2676.14 |
| 1200528000000 | 2673.45 |
| 1200614400000 | 2619.7 |
| 1200873600000 | 2507.08 |
| 1200960000000 | 2416.09 |
| 1201046400000 | 2455.47 |
| 1201132800000 | 2516.72 |
| 1201219200000 | 2543.32 |
| 1201478400000 | 2497.68 |
| 1201564800000 | 2543.96 |
| 1201651200000 | 2535.63 |
| 1201737600000 | 2526.94 |
| 1201824000000 | 2508.45 |
| 1202083200000 | 2542.86 |
| 1202169600000 | 2503.89 |
| 1202256000000 | 2461.3 |
| 1202342400000 | 2410.32 |
| 1202428800000 | 2405.31 |
| 1202688000000 | 2336.49 |
| 1202774400000 | 2374.28 |
| 1202860800000 | 2372.01 |
| 1202947200000 | 2392.57 |
| 1203033600000 | 2352.2 |
| 1203292800000 | 2358.47 |
| 1203379200000 | 2365.87 |
| 1203465600000 | 2422.58 |
| 1203552000000 | 2436.4 |
| 1203638400000 | 2433.07 |
| 1203897600000 | 2451.21 |
| 1203984000000 | 2471.16 |
| 1204070400000 | 2452.75 |
| 1204156800000 | 2462.7 |
| 1204243200000 | 2443.24 |
| 1204502400000 | 2404.77 |
| 1204588800000 | 2406.18 |
| 1204675200000 | 2428.48 |
| 1204761600000 | 2391.64 |
| 1204848000000 | 2384.59 |
| 1205107200000 | 2345.02 |
| 1205193600000 | 2330.14 |
| 1205280000000 | 2309.57 |
| 1205366400000 | 2282.18 |
| 1205452800000 | 2291.68 |
| 1205712000000 | 2238.59 |
| 1205798400000 | 2236.21 |
| 1205884800000 | 2216.82 |
| 1205971200000 | 2179.36 |
| 1206403200000 | 2186.01 |
| 1206489600000 | 2164.3 |
| 1206576000000 | 2151.16 |
| 1206662400000 | 2183.77 |
| 1206921600000 | 2160.67 |
| 1207008000000 | 2151.92 |
| 1207094400000 | 2154.13 |
| 1207180800000 | 2160.25 |
| 1207267200000 | 2152.14 |
| 1207526400000 | 2119.24 |
| 1207612800000 | 2117.1 |
| 1207699200000 | 2092.78 |
| 1207785600000 | 2055.28 |
| 1207872000000 | 2009.51 |
| 1208131200000 | 1909.59 |
| 1208217600000 | 1884.02 |
| 1208304000000 | 1959.07 |
| 1208390400000 | 2014.91 |
| 1208476800000 | 2064.62 |
| 1208736000000 | 2109.14 |
| 1208822400000 | 2088.55 |
| 1208908800000 | 2081.72 |
| 1208995200000 | 2074.3 |
| 1209081600000 | 2104.23 |
| 1209340800000 | 2128.3 |
| 1209427200000 | 2117.98 |
| 1209513600000 | 2126.97 |
| 1209600000000 | 2128.46 |
| 1209686400000 | 2130.62 |
| 1209945600000 | 2153.47 |
| 1210032000000 | 2193.24 |
| 1210118400000 | 2197.18 |
| 1210204800000 | 2199.95 |
| 1210291200000 | 2195.71 |
| 1210550400000 | 2251.93 |
| 1210636800000 | 2242.69 |
| 1210723200000 | 2258.16 |
| 1210809600000 | 2259.89 |
| 1210896000000 | 2264.13 |
| 1211155200000 | 2260 |
| 1211241600000 | 2239.08 |
| 1211328000000 | 2226.68 |
| 1211414400000 | 2220.82 |
| 1211500800000 | 2203.31 |
| 1211760000000 | 2171.5 |
| 1211846400000 | 2170.36 |
| 1211932800000 | 2186.15 |
| 1212019200000 | 2183.16 |
| 1212105600000 | 2204.77 |
| 1212364800000 | 2231.43 |
| 1212451200000 | 2212.04 |
| 1212537600000 | 2188.25 |
| 1212624000000 | 2185.81 |
| 1212710400000 | 2189.89 |
| 1212969600000 | 2180.08 |
| 1213056000000 | 2136.35 |
| 1213142400000 | 2139.54 |
| 1213228800000 | 2122.37 |
| 1213315200000 | 2124.15 |
| 1213574400000 | 2138.11 |
| 1213660800000 | 2132.17 |
| 1213747200000 | 2088.72 |
| 1213833600000 | 2085.96 |
| 1213920000000 | 2135.64 |
| 1214179200000 | 2091.54 |
| 1214265600000 | 2071.32 |
| 1214352000000 | 2068.12 |
| 1214438400000 | 2052.11 |
| 1214524800000 | 2070.06 |
| 1214784000000 | 2085.45 |
| 1214870400000 | 2044.54 |
| 1214956800000 | 2036.5 |
| 1215043200000 | 2023.1 |
| 1215129600000 | 2021.62 |
| 1215388800000 | 2021.17 |
| 1215475200000 | 2026.33 |
| 1215561600000 | 2059.77 |
| 1215648000000 | 2076.9 |
| 1215734400000 | 2036.65 |
| 1215993600000 | 2041.44 |
| 1216080000000 | 2023.53 |
| 1216166400000 | 1997.22 |
| 1216252800000 | 2018.04 |
| 1216339200000 | 2024.1 |
| 1216598400000 | 2034.51 |
| 1216684800000 | 2027.43 |
| 1216771200000 | 2070.21 |
| 1216857600000 | 2081.11 |
| 1216944000000 | 2064.08 |
| 1217203200000 | 2066.03 |
| 1217289600000 | 2085.18 |
| 1217376000000 | 2087.36 |
| 1217462400000 | 2088.55 |
| 1217548800000 | 2083.51 |
| 1217808000000 | 2077.8 |
| 1217894400000 | 2076.86 |
| 1217980800000 | 2080.68 |
| 1218067200000 | 2071.79 |
| 1218153600000 | 2070.26 |
| 1218412800000 | 2067.3 |
| 1218499200000 | 2061.53 |
| 1218585600000 | 2054.72 |
| 1218672000000 | 2068.48 |
| 1218758400000 | 2063.77 |
| 1219017600000 | 2049.02 |
| 1219104000000 | 2048.72 |
| 1219190400000 | 2029.14 |
| 1219276800000 | 2008.54 |
| 1219363200000 | 2012.07 |
| 1219622400000 | 2007.92 |
| 1219708800000 | 1992 |
| 1219795200000 | 1972.91 |
| 1219881600000 | 1982.11 |
| 1219968000000 | 1990.27 |
| 1220227200000 | 1987.37 |
| 1220313600000 | 1993.96 |
| 1220400000000 | 1984.15 |
| 1220486400000 | 1979.11 |
| 1220572800000 | 1958.5 |
| 1220832000000 | 1962.33 |
| 1220918400000 | 1948.32 |
| 1221004800000 | 1934.18 |
| 1221091200000 | 1895.2 |
| 1221177600000 | 1892.15 |
| 1221436800000 | 1831.82 |
| 1221523200000 | 1780.98 |
| 1221609600000 | 1743.38 |
| 1221696000000 | 1704.18 |
| 1221782400000 | 1795.02 |
| 1222041600000 | 1827.36 |
| 1222128000000 | 1786.74 |
| 1222214400000 | 1794.08 |
| 1222300800000 | 1799.63 |
| 1222387200000 | 1776.43 |
| 1222646400000 | 1744.44 |
| 1222732800000 | 1696.91 |
| 1222819200000 | 1707.62 |
| 1222905600000 | 1689.7 |
| 1222992000000 | 1677.41 |
| 1223251200000 | 1571.11 |
| 1223337600000 | 1516.75 |
| 1223424000000 | 1434.68 |
| 1223510400000 | 1431.88 |
| 1223596800000 | 1336.41 |
| 1223856000000 | 1442.96 |
| 1223942400000 | 1568 |
| 1224028800000 | 1495.71 |
| 1224115200000 | 1471.96 |
| 1224201600000 | 1470.77 |
| 1224460800000 | 1482.09 |
| 1224547200000 | 1487.98 |
| 1224633600000 | 1444.68 |
| 1224720000000 | 1410.71 |
| 1224806400000 | 1338.06 |
| 1225065600000 | 1257.09 |
| 1225152000000 | 1289.39 |
| 1225238400000 | 1295.47 |
| 1225324800000 | 1304.02 |
| 1225411200000 | 1305.89 |
| 1225670400000 | 1319.34 |
| 1225756800000 | 1365.8599 |
| 1225843200000 | 1368.03 |
| 1225929600000 | 1326.21 |
| 1226016000000 | 1310.91 |
| 1226275200000 | 1313.6099 |
| 1226361600000 | 1281.76 |
| 1226448000000 | 1252.6199 |
| 1226534400000 | 1234.93 |
| 1226620800000 | 1231.14 |
| 1226880000000 | 1187.47 |
| 1226966400000 | 1143.01 |
| 1227052800000 | 1113.32 |
| 1227139200000 | 1034.8 |
| 1227225600000 | 1054.28 |
| 1227484800000 | 1064.03 |
| 1227571200000 | 1078.6 |
| 1227657600000 | 1049.04 |
| 1227744000000 | 1072.66 |
| 1227830400000 | 1066.3 |
| 1228089600000 | 1056.78 |
| 1228176000000 | 1021.54 |
| 1228262400000 | 1023.25 |
| 1228348800000 | 1032.43 |
| 1228435200000 | 1021.64 |
| 1228694400000 | 1046.49 |
| 1228780800000 | 1050.79 |
| 1228867200000 | 1059.38 |
| 1228953600000 | 1046.3699 |
| 1229040000000 | 1031.19 |
| 1229299200000 | 1033.34 |
| 1229385600000 | 1034.32 |
| 1229472000000 | 1031.17 |
| 1229558400000 | 1015.7 |
| 1229644800000 | 1009.45 |
| 1229904000000 | 983.6 |
| 1229990400000 | 964.07 |
| 1230076800000 | 984.06 |
| 1230508800000 | 987.82 |
| 1230595200000 | 991.55 |
| 1230681600000 | 991.78 |
| 1230854400000 | 995.69 |
| 1231113600000 | 995.33 |
| 1231200000000 | 1003.72 |
| 1231286400000 | 1012.04 |
| 1231372800000 | 1017.52 |
| 1231459200000 | 1037.08 |
| 1231718400000 | 1048.47 |
| 1231804800000 | 1027.78 |
| 1231891200000 | 1011.81 |
| 1231977600000 | 1004.94 |
| 1232064000000 | 1026.46 |
| 1232323200000 | 1033.42 |
| 1232409600000 | 1022.28 |
| 1232496000000 | 1018.52 |
| 1232582400000 | 1020.41 |
| 1232668800000 | 1023.61 |
| 1232928000000 | 1024.6 |
| 1233014400000 | 1012.71 |
| 1233100800000 | 1018.98 |
| 1233187200000 | 1014.04 |
| 1233273600000 | 1008.68 |
| 1233532800000 | 1001.43 |
| 1233619200000 | 995.09 |
| 1233705600000 | 1006.02 |
| 1233792000000 | 1014.44 |
| 1233878400000 | 1025.26 |
| 1234137600000 | 1031.79 |
| 1234224000000 | 1023.28 |
| 1234310400000 | 1013.74 |
| 1234396800000 | 994.03 |
| 1234483200000 | 1003.81 |
| 1234742400000 | 988.98 |
| 1234828800000 | 968.52 |
| 1234915200000 | 970.09 |
| 1235001600000 | 967.2 |
| 1235088000000 | 953.56 |
| 1235347200000 | 951.61 |
| 1235433600000 | 914.04 |
| 1235520000000 | 927.81 |
| 1235606400000 | 921.16 |
| 1235692800000 | 915.78 |
| 1235952000000 | 906.68 |
| 1236038400000 | 890.97 |
| 1236124800000 | 886.72 |
| 1236211200000 | 875.71 |
| 1236297600000 | 870.78 |
| 1236556800000 | 856.46 |
| 1236643200000 | 860.69 |
| 1236729600000 | 873.71 |
| 1236816000000 | 870.31 |
| 1236902400000 | 875.61 |
| 1237161600000 | 891.98 |
| 1237248000000 | 880.19 |
| 1237334400000 | 887.21 |
| 1237420800000 | 897.74 |
| 1237507200000 | 886.67 |
| 1237766400000 | 903.82 |
| 1237852800000 | 899.99 |
| 1237939200000 | 907.8 |
| 1238025600000 | 915.64 |
| 1238112000000 | 912.48 |
| 1238371200000 | 895.16 |
| 1238457600000 | 913.65 |
| 1238544000000 | 914.39 |
| 1238630400000 | 932.33 |
| 1238716800000 | 940.4 |
| 1238976000000 | 939.65 |
| 1239062400000 | 940.6 |
| 1239148800000 | 933.7 |
| 1239235200000 | 936.95 |
| 1239667200000 | 941.19 |
| 1239753600000 | 941.86 |
| 1239840000000 | 948.14 |
| 1239926400000 | 948.72 |
| 1240185600000 | 935.52 |
| 1240272000000 | 927.16 |
| 1240358400000 | 925 |
| 1240444800000 | 933.69 |
| 1240531200000 | 931.2 |
| 1240790400000 | 927.92 |
| 1240876800000 | 930.68 |
| 1240963200000 | 941.5 |
| 1241049600000 | 972.98 |
| 1241136000000 | 973.13 |
| 1241395200000 | 988.73 |
| 1241481600000 | 1010.21 |
| 1241568000000 | 1019.95 |
| 1241654400000 | 1060.33 |
| 1241740800000 | 1070.3599 |
| 1242000000000 | 1077.99 |
| 1242086400000 | 1081.76 |
| 1242172800000 | 1072.6 |
| 1242259200000 | 1049.16 |
| 1242345600000 | 1076.89 |
| 1242604800000 | 1089.42 |
| 1242691200000 | 1118.72 |
| 1242777600000 | 1128.6 |
| 1242864000000 | 1107.65 |
| 1242950400000 | 1116.1 |
| 1243209600000 | 1121.14 |
| 1243296000000 | 1117.1099 |
| 1243382400000 | 1140.44 |
| 1243468800000 | 1135.91 |
| 1243555200000 | 1139.13 |
| 1243814400000 | 1172.17 |
| 1243900800000 | 1180.89 |
| 1243987200000 | 1161.39 |
| 1244073600000 | 1145.15 |
| 1244160000000 | 1161.35 |
| 1244419200000 | 1162.18 |
| 1244505600000 | 1143.06 |
| 1244592000000 | 1154.78 |
| 1244678400000 | 1167.03 |
| 1244764800000 | 1176.14 |
| 1245024000000 | 1151.96 |
| 1245110400000 | 1146.4 |
| 1245196800000 | 1134.4 |
| 1245283200000 | 1132.43 |
| 1245369600000 | 1138.88 |
| 1245628800000 | 1122.64 |
| 1245715200000 | 1105.3599 |
| 1245801600000 | 1112.64 |
| 1245888000000 | 1114.04 |
| 1245974400000 | 1126.6 |
| 1246233600000 | 1129.35 |
| 1246320000000 | 1129.05 |
| 1246406400000 | 1116.67 |
| 1246492800000 | 1109.72 |
| 1246579200000 | 1094.08 |
| 1246838400000 | 1083.72 |
| 1246924800000 | 1082.94 |
| 1247011200000 | 1071.53 |
| 1247097600000 | 1075.28 |
| 1247184000000 | 1071.75 |
| 1247443200000 | 1068.41 |
| 1247529600000 | 1082.2 |
| 1247616000000 | 1112.44 |
| 1247702400000 | 1120.08 |
| 1247788800000 | 1115.95 |
| 1248048000000 | 1117.81 |
| 1248134400000 | 1123.3599 |
| 1248220800000 | 1110.82 |
| 1248307200000 | 1111.99 |
| 1248393600000 | 1124.79 |
| 1248652800000 | 1120.99 |
| 1248739200000 | 1108.4 |
| 1248825600000 | 1107.48 |
| 1248912000000 | 1116.34 |
| 1248998400000 | 1123.28 |
| 1249257600000 | 1131.07 |
| 1249344000000 | 1124.3599 |
| 1249430400000 | 1129.3699 |
| 1249516800000 | 1134.8599 |
| 1249603200000 | 1131.94 |
| 1249862400000 | 1127.52 |
| 1249948800000 | 1125.99 |
| 1250035200000 | 1120.54 |
| 1250121600000 | 1132.3 |
| 1250208000000 | 1134.3599 |
| 1250467200000 | 1125.3599 |
| 1250553600000 | 1128.8599 |
| 1250640000000 | 1130.2 |
| 1250726400000 | 1141.79 |
| 1250812800000 | 1153.81 |
| 1251072000000 | 1160.7 |
| 1251158400000 | 1162.19 |
| 1251244800000 | 1163.72 |
| 1251331200000 | 1152.65 |
| 1251417600000 | 1158.09 |
| 1251676800000 | 1156.22 |
| 1251763200000 | 1158.53 |
| 1251849600000 | 1151.01 |
| 1251936000000 | 1148.02 |
| 1252022400000 | 1156.23 |
| 1252281600000 | 1166.14 |
| 1252368000000 | 1169.56 |
| 1252454400000 | 1173.82 |
| 1252540800000 | 1180.24 |
| 1252627200000 | 1199.23 |
| 1252886400000 | 1202.64 |
| 1252972800000 | 1217.94 |
| 1253059200000 | 1231.16 |
| 1253145600000 | 1242.6199 |
| 1253232000000 | 1248.34 |
| 1253491200000 | 1235.06 |
| 1253577600000 | 1233.07 |
| 1253664000000 | 1238.43 |
| 1253750400000 | 1233.58 |
| 1253836800000 | 1225.04 |
| 1254096000000 | 1222.94 |
| 1254182400000 | 1230.84 |
| 1254268800000 | 1236.19 |
| 1254355200000 | 1237.81 |
| 1254441600000 | 1224.6099 |
| 1254700800000 | 1222.92 |
| 1254787200000 | 1241.99 |
| 1254873600000 | 1247.08 |
| 1254960000000 | 1255.92 |
| 1255046400000 | 1258.88 |
| 1255305600000 | 1272.83 |
| 1255392000000 | 1274.65 |
| 1255478400000 | 1293.91 |
| 1255564800000 | 1303.94 |
| 1255651200000 | 1302.29 |
| 1255910400000 | 1297 |
| 1255996800000 | 1291.97 |
| 1256083200000 | 1271.76 |
| 1256169600000 | 1259.85 |
| 1256256000000 | 1262.92 |
| 1256515200000 | 1249.08 |
| 1256601600000 | 1232.75 |
| 1256688000000 | 1225.17 |
| 1256774400000 | 1225.79 |
| 1256860800000 | 1233.94 |
| 1257120000000 | 1217.58 |
| 1257206400000 | 1208.3 |
| 1257292800000 | 1218.09 |
| 1257379200000 | 1220.26 |
| 1257465600000 | 1224.65 |
| 1257724800000 | 1216.68 |
| 1257811200000 | 1214.6199 |
| 1257897600000 | 1217.41 |
| 1257984000000 | 1218.32 |
| 1258070400000 | 1220.13 |
| 1258329600000 | 1214.92 |
| 1258416000000 | 1206.85 |
| 1258502400000 | 1202.6 |
| 1258588800000 | 1199.28 |
| 1258675200000 | 1194.03 |
| 1258934400000 | 1186.53 |
| 1259020800000 | 1174.29 |
| 1259107200000 | 1175.76 |
| 1259193600000 | 1167.65 |
| 1259280000000 | 1163.02 |
| 1259539200000 | 1165.04 |
| 1259625600000 | 1184.56 |
| 1259712000000 | 1192.22 |
| 1259798400000 | 1184.27 |
| 1259884800000 | 1179.9 |
| 1260144000000 | 1171.04 |
| 1260230400000 | 1168.29 |
| 1260316800000 | 1157.21 |
| 1260403200000 | 1149.98 |
| 1260489600000 | 1148.7 |
| 1260748800000 | 1143.7 |
| 1260835200000 | 1138.72 |
| 1260921600000 | 1134.08 |
| 1261008000000 | 1133.56 |
| 1261094400000 | 1133.75 |
| 1261353600000 | 1115.15 |
| 1261440000000 | 1134.79 |
| 1261526400000 | 1137.88 |
| 1261612800000 | 1135.38 |
| 1261958400000 | 1130.88 |
| 1262044800000 | 1134.68 |
| 1262131200000 | 1132.8699 |
| 1262217600000 | 1138.73 |
| 1262563200000 | 1152.05 |
| 1262649600000 | 1168.24 |
| 1262736000000 | 1162.03 |
| 1262822400000 | 1163.67 |
| 1262908800000 | 1172.1199 |
| 1263168000000 | 1185.63 |
| 1263254400000 | 1181.27 |
| 1263340800000 | 1187.38 |
| 1263427200000 | 1186.46 |
| 1263513600000 | 1193.79 |
| 1263772800000 | 1192.04 |
| 1263859200000 | 1191.29 |
| 1263945600000 | 1195.29 |
| 1264032000000 | 1194.26 |
| 1264118400000 | 1190.72 |
| 1264377600000 | 1189.38 |
| 1264464000000 | 1191.09 |
| 1264550400000 | 1195.95 |
| 1264636800000 | 1201.52 |
| 1264723200000 | 1198.1 |
| 1264982400000 | 1190 |
| 1265068800000 | 1189.2 |
| 1265155200000 | 1200.19 |
| 1265241600000 | 1193.74 |
| 1265328000000 | 1183.46 |
| 1265587200000 | 1182.57 |
| 1265673600000 | 1186.82 |
| 1265760000000 | 1190.68 |
| 1265846400000 | 1191.17 |
| 1265932800000 | 1194.8 |
| 1266192000000 | 1191.24 |
| 1266278400000 | 1192.38 |
| 1266364800000 | 1193.54 |
| 1266451200000 | 1189.1 |
| 1266537600000 | 1188.54 |
| 1266796800000 | 1185.35 |
| 1266883200000 | 1179.83 |
| 1266969600000 | 1182.53 |
| 1267056000000 | 1175.39 |
| 1267142400000 | 1165.26 |
| 1267401600000 | 1164.06 |
| 1267488000000 | 1158.65 |
| 1267574400000 | 1138.43 |
| 1267660800000 | 1146.49 |
| 1267747200000 | 1144.91 |
| 1268006400000 | 1144.25 |
| 1268092800000 | 1135.23 |
| 1268179200000 | 1133.46 |
| 1268265600000 | 1140.39 |
| 1268352000000 | 1149.4 |
| 1268611200000 | 1146.79 |
| 1268697600000 | 1149.89 |
| 1268784000000 | 1154.13 |
| 1268870400000 | 1159.43 |
| 1268956800000 | 1153.48 |
| 1269216000000 | 1154.1 |
| 1269302400000 | 1158.26 |
| 1269388800000 | 1161.63 |
| 1269475200000 | 1160.5 |
| 1269561600000 | 1160.67 |
| 1269820800000 | 1155.38 |
| 1269907200000 | 1168.22 |
| 1269993600000 | 1176.13 |
| 1270080000000 | 1178.28 |
| 1270512000000 | 1173.6199 |
| 1270598400000 | 1190.8 |
| 1270684800000 | 1187.06 |
| 1270771200000 | 1195.3599 |
| 1271030400000 | 1192.54 |
| 1271116800000 | 1190.67 |
| 1271203200000 | 1192.03 |
| 1271289600000 | 1195.47 |
| 1271376000000 | 1192.24 |
| 1271635200000 | 1188.32 |
| 1271721600000 | 1198.21 |
| 1271808000000 | 1194.67 |
| 1271894400000 | 1191.4 |
| 1271980800000 | 1197.6099 |
| 1272240000000 | 1203.28 |
| 1272326400000 | 1201.72 |
| 1272412800000 | 1191 |
| 1272499200000 | 1190.22 |
| 1272585600000 | 1186.23 |
| 1272844800000 | 1183.19 |
| 1272931200000 | 1181.99 |
| 1273017600000 | 1167.78 |
| 1273104000000 | 1151.93 |
| 1273190400000 | 1127.07 |
| 1273449600000 | 1146.75 |
| 1273536000000 | 1139.88 |
| 1273622400000 | 1143.01 |
| 1273708800000 | 1138.06 |
| 1273795200000 | 1131.45 |
| 1274054400000 | 1119.8 |
| 1274140800000 | 1110.48 |
| 1274227200000 | 1102.65 |
| 1274313600000 | 1094.31 |
| 1274400000000 | 1085.39 |
| 1274659200000 | 1076.46 |
| 1274745600000 | 1060.2 |
| 1274832000000 | 1068.59 |
| 1274918400000 | 1074.47 |
| 1275004800000 | 1078.6099 |
| 1275264000000 | 1079.44 |
| 1275350400000 | 1077.82 |
| 1275436800000 | 1073.47 |
| 1275523200000 | 1068.9 |
| 1275609600000 | 1080.1199 |
| 1275868800000 | 1062.19 |
| 1275955200000 | 1048.46 |
| 1276041600000 | 1045.71 |
| 1276128000000 | 1050.18 |
| 1276214400000 | 1053.77 |
| 1276473600000 | 1056.27 |
| 1276560000000 | 1057.72 |
| 1276646400000 | 1068.42 |
| 1276732800000 | 1065.14 |
| 1276819200000 | 1059.96 |
| 1277078400000 | 1064.43 |
| 1277164800000 | 1069.34 |
| 1277251200000 | 1080.67 |
| 1277337600000 | 1079.04 |
| 1277424000000 | 1078.65 |
| 1277683200000 | 1072.15 |
| 1277769600000 | 1057.91 |
| 1277856000000 | 1053.5 |
| 1277942400000 | 1052.35 |
| 1278028800000 | 1043.18 |
| 1278288000000 | 1038.58 |
| 1278374400000 | 1030.72 |
| 1278460800000 | 1024.1199 |
| 1278547200000 | 1026.04 |
| 1278633600000 | 1028.99 |
| 1278892800000 | 1017.08 |
| 1278979200000 | 1026.38 |
| 1279065600000 | 1026.78 |
| 1279152000000 | 1030.29 |
| 1279238400000 | 1031.27 |
| 1279497600000 | 1023.05 |
| 1279584000000 | 1012.7 |
| 1279670400000 | 1018.51 |
| 1279756800000 | 1010.21 |
| 1279843200000 | 1011.37 |
| 1280102400000 | 994.75 |
| 1280188800000 | 1003.52 |
| 1280275200000 | 1013.11 |
| 1280361600000 | 1014.31 |
| 1280448000000 | 1011.42 |
| 1280707200000 | 1014.55 |
| 1280793600000 | 1014.86 |
| 1280880000000 | 1010.75 |
| 1280966400000 | 1014.62 |
| 1281052800000 | 1015.48 |
| 1281312000000 | 1012.69 |
| 1281398400000 | 1012.29 |
| 1281484800000 | 1003.13 |
| 1281571200000 | 1003 |
| 1281657600000 | 1002.42 |
| 1281916800000 | 998.43 |
| 1282003200000 | 999.75 |
| 1282089600000 | 1006.2 |
| 1282176000000 | 1011.64 |
| 1282262400000 | 1013.58 |
| 1282521600000 | 1013.79 |
| 1282608000000 | 1009.33 |
| 1282694400000 | 1010.06 |
| 1282780800000 | 1007.7 |
| 1282867200000 | 1010.96 |
| 1283126400000 | 1006.59 |
| 1283212800000 | 1003.74 |
| 1283299200000 | 1007.59 |
| 1283385600000 | 1005.7 |
| 1283472000000 | 1012.34 |
| 1283731200000 | 1008.7 |
| 1283817600000 | 1007.7 |
| 1283904000000 | 1007.87 |
| 1283990400000 | 1011.94 |
| 1284076800000 | 1012.08 |
| 1284336000000 | 1015.99 |
| 1284422400000 | 1012.82 |
| 1284508800000 | 1012.53 |
| 1284595200000 | 1013.07 |
| 1284681600000 | 1012.38 |
| 1284940800000 | 1011.47 |
| 1285027200000 | 1016.73 |
| 1285113600000 | 1026.32 |
| 1285200000000 | 1029.04 |
| 1285286400000 | 1030.47 |
| 1285545600000 | 1030.6199 |
| 1285632000000 | 1032.3599 |
| 1285718400000 | 1029.92 |
| 1285804800000 | 1028.2 |
| 1285891200000 | 1025.3599 |
| 1286150400000 | 1020.89 |
| 1286236800000 | 1013.04 |
| 1286323200000 | 1019.55 |
| 1286409600000 | 1012.54 |
| 1286496000000 | 1014.86 |
| 1286755200000 | 1015.79 |
| 1286841600000 | 1013.4 |
| 1286928000000 | 1016.9 |
| 1287014400000 | 1016.13 |
| 1287100800000 | 1024.5 |
| 1287360000000 | 1021.52 |
| 1287446400000 | 1022.4 |
| 1287532800000 | 1023.53 |
| 1287619200000 | 1022.91 |
| 1287705600000 | 1031.15 |
| 1287964800000 | 1029.69 |
| 1288051200000 | 1030.64 |
| 1288137600000 | 1031.93 |
| 1288224000000 | 1033.69 |
| 1288310400000 | 1037.77 |
| 1288569600000 | 1038.16 |
| 1288656000000 | 1042.44 |
| 1288742400000 | 1046.64 |
| 1288828800000 | 1041.64 |
| 1288915200000 | 1039.29 |
| 1289174400000 | 1034.35 |
| 1289260800000 | 1029.79 |
| 1289347200000 | 1028.6199 |
| 1289433600000 | 1031.45 |
| 1289520000000 | 1029.82 |
| 1289779200000 | 1030.21 |
| 1289865600000 | 1025.1 |
| 1289952000000 | 1027.22 |
| 1290038400000 | 1030.45 |
| 1290124800000 | 1034.07 |
| 1290384000000 | 1029.76 |
| 1290470400000 | 1026.67 |
| 1290556800000 | 1019.01 |
| 1290643200000 | 1013.36 |
| 1290729600000 | 1001.64 |
| 1290988800000 | 992.95 |
| 1291075200000 | 993.13 |
| 1291161600000 | 989.19 |
| 1291248000000 | 984.74 |
| 1291334400000 | 990.98 |
| 1291593600000 | 981.88 |
| 1291680000000 | 982.15 |
| 1291766400000 | 987.15 |
| 1291852800000 | 995.23 |
| 1291939200000 | 998.78 |
| 1292198400000 | 995.85 |
| 1292284800000 | 1031.81 |
| 1292371200000 | 1033.25 |
| 1292457600000 | 1033.78 |
| 1292544000000 | 1037.88 |
| 1292803200000 | 1043.8 |
| 1292889600000 | 1041.13 |
| 1292976000000 | 1040.31 |
| 1293062400000 | 1040.97 |
| 1293148800000 | 1043.71 |
| 1293408000000 | 1041.94 |
| 1293494400000 | 1046.14 |
| 1293580800000 | 1046.84 |
| 1293667200000 | 1047.98 |
| 1293753600000 | 1051.06 |
| 1294012800000 | 1058.58 |
| 1294099200000 | 1056.75 |
| 1294185600000 | 1058.19 |
| 1294272000000 | 1056.79 |
| 1294358400000 | 1053.8699 |
| 1294617600000 | 1058.01 |
| 1294704000000 | 1062.48 |
| 1294790400000 | 1064.6199 |
| 1294876800000 | 1073.59 |
| 1294963200000 | 1077.69 |
| 1295222400000 | 1086.58 |
| 1295308800000 | 1096.4 |
| 1295395200000 | 1089.52 |
| 1295481600000 | 1089.52 |
| 1295568000000 | 1092.91 |
| 1295827200000 | 1090.6099 |
| 1295913600000 | 1088.75 |
| 1296000000000 | 1092.6099 |
| 1296086400000 | 1097.21 |
| 1296172800000 | 1092.48 |
| 1296432000000 | 1084.56 |
| 1296518400000 | 1090.08 |
| 1296604800000 | 1090.38 |
| 1296691200000 | 1089.88 |
| 1296777600000 | 1084.34 |
| 1297036800000 | 1090.09 |
| 1297123200000 | 1091.07 |
| 1297209600000 | 1094.72 |
| 1297296000000 | 1092.69 |
| 1297382400000 | 1089.93 |
| 1297641600000 | 1082.6199 |
| 1297728000000 | 1078.19 |
| 1297814400000 | 1077.72 |
| 1297900800000 | 1079.67 |
| 1297987200000 | 1080.78 |
| 1298246400000 | 1081.74 |
| 1298332800000 | 1078.42 |
| 1298419200000 | 1074.34 |
| 1298505600000 | 1067.03 |
| 1298592000000 | 1071.29 |
| 1298851200000 | 1066.55 |
| 1298937600000 | 1060.6199 |
| 1299024000000 | 1057.93 |
| 1299110400000 | 1056.3599 |
| 1299196800000 | 1061.83 |
| 1299456000000 | 1063.3699 |
| 1299542400000 | 1061.06 |
| 1299628800000 | 1073.34 |
| 1299715200000 | 1076.72 |
| 1299801600000 | 1075.59 |
| 1300060800000 | 1070.92 |
| 1300147200000 | 1054.68 |
| 1300233600000 | 1055.45 |
| 1300320000000 | 1056.07 |
| 1300406400000 | 1066.74 |
| 1300665600000 | 1066.23 |
| 1300752000000 | 1065.23 |
| 1300838400000 | 1059.8 |
| 1300924800000 | 1069.96 |
| 1301011200000 | 1088.56 |
| 1301270400000 | 1076.67 |
| 1301356800000 | 1075.79 |
| 1301443200000 | 1084.8 |
| 1301529600000 | 1079.79 |
| 1301616000000 | 1078.42 |
| 1301875200000 | 1070.96 |
| 1301961600000 | 1069.84 |
| 1302048000000 | 1069.2 |
| 1302134400000 | 1066.65 |
| 1302220800000 | 1066.39 |
| 1302480000000 | 1056.8599 |
| 1302566400000 | 1049.81 |
| 1302652800000 | 1052.46 |
| 1302739200000 | 1043.56 |
| 1302825600000 | 1038.93 |
| 1303084800000 | 1034.77 |
| 1303171200000 | 1028.76 |
| 1303257600000 | 1028.25 |
| 1303344000000 | 1026.09 |
| 1303776000000 | 1036.95 |
| 1303862400000 | 1038.22 |
| 1303948800000 | 1036.75 |
| 1304035200000 | 1040.21 |
| 1304294400000 | 1037.72 |
| 1304380800000 | 1034.21 |
| 1304467200000 | 1035.22 |
| 1304553600000 | 1033.33 |
| 1304640000000 | 1033.19 |
| 1304899200000 | 1028.82 |
| 1304985600000 | 1025.27 |
| 1305072000000 | 1023.69 |
| 1305158400000 | 1020.61 |
| 1305244800000 | 1021.53 |
| 1305504000000 | 1016.84 |
| 1305590400000 | 1017.37 |
| 1305676800000 | 1018.67 |
| 1305763200000 | 1020.99 |
| 1305849600000 | 1026.73 |
| 1306108800000 | 1020.79 |
| 1306195200000 | 1020.33 |
| 1306281600000 | 1020.38 |
| 1306368000000 | 1028.56 |
| 1306454400000 | 1027.25 |
| 1306713600000 | 1030.64 |
| 1306800000000 | 1033.9 |
| 1306886400000 | 1032.28 |
| 1306972800000 | 1026.57 |
| 1307059200000 | 1022.39 |
| 1307318400000 | 1017.79 |
| 1307404800000 | 1015.98 |
| 1307491200000 | 1016.02 |
| 1307577600000 | 1023.58 |
| 1307664000000 | 1027.41 |
| 1307923200000 | 1019.99 |
| 1308009600000 | 1016.04 |
| 1308096000000 | 1016.55 |
| 1308182400000 | 1013.73 |
| 1308268800000 | 1014.16 |
| 1308528000000 | 1009.6 |
| 1308614400000 | 1010.66 |
| 1308700800000 | 1011.41 |
| 1308787200000 | 1008.01 |
| 1308873600000 | 1008.86 |
| 1309132800000 | 1003.17 |
| 1309219200000 | 1002.35 |
| 1309305600000 | 1005.05 |
| 1309392000000 | 1006.05 |
| 1309478400000 | 1002.75 |
| 1309737600000 | 999.63 |
| 1309824000000 | 995.49 |
| 1309910400000 | 997.13 |
| 1309996800000 | 994.91 |
| 1310083200000 | 1001.86 |
| 1310342400000 | 1005.39 |
| 1310428800000 | 996.61 |
| 1310515200000 | 1000.88 |
| 1310601600000 | 999.03 |
| 1310688000000 | 1004.09 |
| 1310947200000 | 997.19 |
| 1311033600000 | 989.73 |
| 1311120000000 | 991.11 |
| 1311206400000 | 997.54 |
| 1311292800000 | 998.51 |
| 1311552000000 | 985.52 |
| 1311638400000 | 983.83 |
| 1311724800000 | 978.2 |
| 1311811200000 | 977.73 |
| 1311897600000 | 978.46 |
| 1312156800000 | 976.27 |
| 1312243200000 | 974.45 |
| 1312329600000 | 971.75 |
| 1312416000000 | 964.97 |
| 1312502400000 | 949.51 |
| 1312761600000 | 913.29 |
| 1312848000000 | 879.38 |
| 1312934400000 | 897.86 |
| 1313020800000 | 885 |
| 1313107200000 | 907.53 |
| 1313366400000 | 907.65 |
| 1313452800000 | 906.25 |
| 1313539200000 | 901.11 |
| 1313625600000 | 892.03 |
| 1313712000000 | 870.57 |
| 1313971200000 | 871.7 |
| 1314057600000 | 873.44 |
| 1314144000000 | 873.37 |
| 1314230400000 | 876.86 |
| 1314316800000 | 878.65 |
| 1314576000000 | 882 |
| 1314662400000 | 894.05 |
| 1314748800000 | 897.61 |
| 1314835200000 | 899.32 |
| 1314921600000 | 895.57 |
| 1315180800000 | 879.53 |
| 1315267200000 | 880.79 |
| 1315353600000 | 883.94 |
| 1315440000000 | 881.9 |
| 1315526400000 | 879.94 |
| 1315785600000 | 866.37 |
| 1315872000000 | 856.24 |
| 1315958400000 | 853.41 |
| 1316044800000 | 855.05 |
| 1316131200000 | 857.62 |
| 1316390400000 | 834.36 |
| 1316476800000 | 829.6 |
| 1316563200000 | 829.38 |
| 1316649600000 | 813.13 |
| 1316736000000 | 799.4 |
| 1316995200000 | 799.34 |
| 1317081600000 | 806.78 |
| 1317168000000 | 805.77 |
| 1317254400000 | 806.71 |
| 1317340800000 | 812.12 |
| 1317600000000 | 793.17 |
| 1317686400000 | 793.57 |
| 1317772800000 | 798.84 |
| 1317859200000 | 799.63 |
| 1317945600000 | 805.71 |
| 1318204800000 | 796.35 |
| 1318291200000 | 801.55 |
| 1318377600000 | 808.08 |
| 1318464000000 | 814.64 |
| 1318550400000 | 813.45 |
| 1318809600000 | 820.11 |
| 1318896000000 | 815.16 |
| 1318982400000 | 815.05 |
| 1319068800000 | 812.76 |
| 1319155200000 | 808.99 |
| 1319414400000 | 815.38 |
| 1319500800000 | 813.3 |
| 1319587200000 | 816.87 |
| 1319673600000 | 823.52 |
| 1319760000000 | 823.59 |
| 1320019200000 | 816.67 |
| 1320105600000 | 817.38 |
| 1320192000000 | 801.62 |
| 1320278400000 | 803.55 |
| 1320364800000 | 806.23 |
| 1320624000000 | 802.86 |
| 1320710400000 | 805.33 |
| 1320796800000 | 800.1 |
| 1320883200000 | 800.53 |
| 1320969600000 | 799.69 |
| 1321228800000 | 804 |
| 1321315200000 | 800.99 |
| 1321401600000 | 798.12 |
| 1321488000000 | 794.4 |
| 1321574400000 | 794.73 |
| 1321833600000 | 789.46 |
| 1321920000000 | 784.98 |
| 1322006400000 | 777.85 |
| 1322092800000 | 768.5599 |
| 1322179200000 | 767.07 |
| 1322438400000 | 770.77 |
| 1322524800000 | 761.57 |
| 1322611200000 | 760.14 |
| 1322697600000 | 766.67 |
| 1322784000000 | 774.76 |
| 1323043200000 | 774.96 |
| 1323129600000 | 770.9 |
| 1323216000000 | 772.6799 |
| 1323302400000 | 768.6799 |
| 1323388800000 | 768.61 |
| 1323648000000 | 762.17 |
| 1323734400000 | 761.79 |
| 1323820800000 | 759.14 |
| 1323907200000 | 751.11 |
| 1323993600000 | 763.84 |
| 1324252800000 | 758.38 |
| 1324339200000 | 753.82 |
| 1324425600000 | 749.99 |
| 1324512000000 | 744.97 |
| 1324598400000 | 743 |
| 1324944000000 | 747.39 |
| 1325030400000 | 748.88 |
| 1325116800000 | 748.79 |
| 1325203200000 | 749.79 |
| 1325462400000 | 750.57 |
| 1325548800000 | 756.61 |
| 1325635200000 | 754.59 |
| 1325721600000 | 749.39 |
| 1325808000000 | 748.61 |
| 1326067200000 | 744.96 |
| 1326153600000 | 739.46 |
| 1326240000000 | 745.64 |
| 1326326400000 | 741.01 |
| 1326412800000 | 737.69 |
| 1326672000000 | 732.67 |
| 1326758400000 | 736.4 |
| 1326844800000 | 734.85 |
| 1326931200000 | 734.29 |
| 1327017600000 | 735.71 |
| 1327276800000 | 736.85 |
| 1327363200000 | 734.45 |
| 1327449600000 | 737.66 |
| 1327536000000 | 746.28 |
| 1327622400000 | 746.12 |
| 1327881600000 | 748.94 |
| 1327968000000 | 746.49 |
| 1328054400000 | 748.4 |
| 1328140800000 | 746.46 |
| 1328227200000 | 752.66 |
| 1328486400000 | 751.85 |
| 1328572800000 | 751.15 |
| 1328659200000 | 752.59 |
| 1328745600000 | 748.47 |
| 1328832000000 | 747.07 |
| 1329091200000 | 749.7 |
| 1329177600000 | 747.55 |
| 1329264000000 | 745.23 |
| 1329350400000 | 749.69 |
| 1329436800000 | 747.83 |
| 1329696000000 | 750.1799 |
| 1329782400000 | 753.46 |
| 1329868800000 | 749.05 |
| 1329955200000 | 747.22 |
| 1330041600000 | 750.41 |
| 1330300800000 | 749.01 |
| 1330387200000 | 752.0599 |
| 1330473600000 | 756.36 |
| 1330560000000 | 758.67 |
| 1330646400000 | 762.88 |
| 1330905600000 | 761.84 |
| 1330992000000 | 759.78 |
| 1331078400000 | 754.57 |
| 1331164800000 | 762.55 |
| 1331251200000 | 765.1799 |
| 1331510400000 | 763.73 |
| 1331596800000 | 767.79 |
| 1331683200000 | 768.58 |
| 1331769600000 | 766.05 |
| 1331856000000 | 765.25 |
| 1332115200000 | 761.5 |
| 1332201600000 | 760.8 |
| 1332288000000 | 766.35 |
| 1332374400000 | 765.24 |
| 1332460800000 | 760.01 |
| 1332720000000 | 756.08 |
| 1332806400000 | 758.3 |
| 1332892800000 | 756.46 |
| 1332979200000 | 758.57 |
| 1333065600000 | 773.35 |
| 1333324800000 | 765.52 |
| 1333411200000 | 765.28 |
| 1333497600000 | 768.69 |
| 1333584000000 | 769.35 |
| 1334016000000 | 765.1799 |
| 1334102400000 | 766.37 |
| 1334188800000 | 773.87 |
| 1334275200000 | 781.48 |
| 1334534400000 | 777.1 |
| 1334620800000 | 775.9 |
| 1334707200000 | 774.25 |
| 1334793600000 | 769.98 |
| 1334880000000 | 771.28 |
| 1335139200000 | 761.89 |
| 1335225600000 | 763.41 |
| 1335312000000 | 767.1 |
| 1335398400000 | 759.8099 |
| 1335484800000 | 760.05 |
| 1335744000000 | 758.82 |
| 1335830400000 | 758.82 |
| 1335916800000 | 761.1 |
| 1336003200000 | 762.42 |
| 1336089600000 | 771.46 |
| 1336348800000 | 759.4 |
| 1336435200000 | 759.29 |
| 1336521600000 | 755.82 |
| 1336608000000 | 749.77 |
| 1336694400000 | 747.63 |
| 1336953600000 | 744.1 |
| 1337040000000 | 739.52 |
| 1337126400000 | 734.77 |
| 1337212800000 | 728.26 |
| 1337299200000 | 727.19 |
| 1337558400000 | 724.9299 |
| 1337644800000 | 733.41 |
| 1337731200000 | 719.09 |
| 1337817600000 | 713.91 |
| 1337904000000 | 721.72 |
| 1338163200000 | 715.89 |
| 1338249600000 | 707.52 |
| 1338336000000 | 701.96 |
| 1338422400000 | 695.6 |
| 1338508800000 | 691.84 |
| 1338768000000 | 695.9 |
| 1338854400000 | 693.32 |
| 1338940800000 | 691.51 |
| 1339027200000 | 690.52 |
| 1339113600000 | 689.46 |
| 1339372800000 | 692.65 |
| 1339459200000 | 684.38 |
| 1339545600000 | 684.97 |
| 1339632000000 | 689.0599 |
| 1339718400000 | 690.17 |
| 1339977600000 | 690.59 |
| 1340064000000 | 689.39 |
| 1340150400000 | 691.74 |
| 1340236800000 | 691.59 |
| 1340323200000 | 689.03 |
| 1340582400000 | 688.4299 |
| 1340668800000 | 684.8099 |
| 1340755200000 | 683.07 |
| 1340841600000 | 683.97 |
| 1340928000000 | 693.46 |
| 1341187200000 | 692.34 |
| 1341273600000 | 688.45 |
| 1341360000000 | 684.57 |
| 1341446400000 | 688.94 |
| 1341532800000 | 691.54 |
| 1341792000000 | 683.66 |
| 1341878400000 | 686.27 |
| 1341964800000 | 687.47 |
| 1342051200000 | 688.29 |
| 1342137600000 | 687.77 |
| 1342396800000 | 684.41 |
| 1342483200000 | 686.96 |
| 1342569600000 | 685.62 |
| 1342656000000 | 684.64 |
| 1342742400000 | 683.26 |
| 1343001600000 | 680.51 |
| 1343088000000 | 679.42 |
| 1343174400000 | 675.79 |
| 1343260800000 | 677.1799 |
| 1343347200000 | 678.83 |
| 1343606400000 | 678.96 |
| 1343692800000 | 681.7 |
| 1343779200000 | 681.3 |
| 1343865600000 | 684.63 |
| 1343952000000 | 684.07 |
| 1344211200000 | 680.39 |
| 1344297600000 | 677.28 |
| 1344384000000 | 676.1 |
| 1344470400000 | 676.96 |
| 1344556800000 | 676.83 |
| 1344816000000 | 678.28 |
| 1344902400000 | 679.71 |
| 1344988800000 | 678.9299 |
| 1345075200000 | 682.52 |
| 1345161600000 | 684.1799 |
| 1345420800000 | 681.9299 |
| 1345507200000 | 677.87 |
| 1345593600000 | 674.6 |
| 1345680000000 | 676.76 |
| 1345766400000 | 672.98 |
| 1346025600000 | 673.75 |
| 1346112000000 | 673.89 |
| 1346198400000 | 672.44 |
| 1346284800000 | 672.12 |
| 1346371200000 | 674.55 |
| 1346630400000 | 672.79 |
| 1346716800000 | 676.15 |
| 1346803200000 | 677.19 |
| 1346889600000 | 679.88 |
| 1346976000000 | 680.99 |
| 1347235200000 | 682.63 |
| 1347321600000 | 682.51 |
| 1347408000000 | 684.5 |
| 1347494400000 | 687.85 |
| 1347580800000 | 697.02 |
| 1347840000000 | 706.74 |
| 1347926400000 | 701.34 |
| 1348012800000 | 703.1799 |
| 1348099200000 | 704.83 |
| 1348185600000 | 706.02 |
| 1348444800000 | 706.2 |
| 1348531200000 | 707.57 |
| 1348617600000 | 714 |
| 1348704000000 | 718 |
| 1348790400000 | 733.75 |
| 1349049600000 | 737.28 |
| 1349136000000 | 741.58 |
| 1349222400000 | 748.46 |
| 1349308800000 | 748.49 |
| 1349395200000 | 743.51 |
| 1349654400000 | 740.4299 |
| 1349740800000 | 737.5 |
| 1349827200000 | 735.87 |
| 1349913600000 | 731.54 |
| 1350000000000 | 729.17 |
| 1350259200000 | 729.7 |
| 1350345600000 | 736.09 |
| 1350432000000 | 740.5 |
| 1350518400000 | 739.32 |
| 1350604800000 | 740.0599 |
| 1350864000000 | 736.73 |
| 1350950400000 | 736.25 |
| 1351036800000 | 734.99 |
| 1351123200000 | 733.12 |
| 1351209600000 | 737.97 |
| 1351468800000 | 729.35 |
| 1351555200000 | 732.25 |
| 1351641600000 | 735.23 |
| 1351728000000 | 735.85 |
| 1351814400000 | 730.01 |
| 1352073600000 | 731.72 |
| 1352160000000 | 739.05 |
| 1352246400000 | 744.84 |
| 1352332800000 | 744.72 |
| 1352419200000 | 740.37 |
| 1352678400000 | 740.97 |
| 1352764800000 | 734.96 |
| 1352851200000 | 731.28 |
| 1352937600000 | 728.54 |
| 1353024000000 | 729.47 |
| 1353283200000 | 729.6 |
| 1353369600000 | 731.45 |
| 1353456000000 | 733.5599 |
| 1353542400000 | 735.97 |
| 1353628800000 | 737.12 |
| 1353888000000 | 734.53 |
| 1353974400000 | 734.86 |
| 1354060800000 | 733.65 |
| 1354147200000 | 736.64 |
| 1354233600000 | 738.99 |
| 1354492800000 | 737.33 |
| 1354579200000 | 740.48 |
| 1354665600000 | 743.65 |
| 1354752000000 | 742.55 |
| 1354838400000 | 745.15 |
| 1355097600000 | 743.44 |
| 1355184000000 | 745.6 |
| 1355270400000 | 745.52 |
| 1355356800000 | 745.49 |
| 1355443200000 | 741.44 |
| 1355702400000 | 732.48 |
| 1355788800000 | 735.73 |
| 1355875200000 | 741.36 |
| 1355961600000 | 748.36 |
| 1356048000000 | 751.09 |
| 1356307200000 | 748.5 |
| 1356566400000 | 752.69 |
| 1356652800000 | 757.99 |
| 1356912000000 | 756.36 |
| 1357084800000 | 764.1799 |
| 1357171200000 | 769.44 |
| 1357257600000 | 785.79 |
| 1357516800000 | 790.63 |
| 1357603200000 | 799.57 |
| 1357689600000 | 791.77 |
| 1357776000000 | 797.03 |
| 1357862400000 | 800.13 |
| 1358121600000 | 795.47 |
| 1358208000000 | 785.9 |
| 1358294400000 | 794.75 |
| 1358380800000 | 800.64 |
| 1358467200000 | 807.58 |
| 1358726400000 | 802.99 |
| 1358812800000 | 801.26 |
| 1358899200000 | 801.9299 |
| 1358985600000 | 803.49 |
| 1359072000000 | 803.4299 |
| 1359331200000 | 809.01 |
| 1359417600000 | 807.97 |
| 1359504000000 | 801.99 |
| 1359590400000 | 798.04 |
| 1359676800000 | 804.62 |
| 1359936000000 | 812.67 |
| 1360022400000 | 810.66 |
| 1360108800000 | 806.63 |
| 1360195200000 | 808.53 |
| 1360281600000 | 811.95 |
| 1360540800000 | 822.54 |
| 1360627200000 | 816.13 |
| 1360713600000 | 811.79 |
| 1360800000000 | 803.16 |
| 1360886400000 | 808.44 |
| 1361145600000 | 801.01 |
| 1361232000000 | 799.86 |
| 1361318400000 | 803.57 |
| 1361404800000 | 801.42 |
| 1361491200000 | 788.75 |
| 1361750400000 | 785.62 |
| 1361836800000 | 784.6799 |
| 1361923200000 | 787.48 |
| 1362009600000 | 805.9 |
| 1362096000000 | 806.25 |
| 1362355200000 | 805.09 |
| 1362441600000 | 810.79 |
| 1362528000000 | 812.22 |
| 1362614400000 | 807.71 |
| 1362700800000 | 806.5599 |
| 1362960000000 | 803.29 |
| 1363046400000 | 808.77 |
| 1363132800000 | 806 |
| 1363219200000 | 803.92 |
| 1363305600000 | 804.38 |
| 1363564800000 | 801.02 |
| 1363651200000 | 796.71 |
| 1363737600000 | 794.41 |
| 1363824000000 | 794.25 |
| 1363910400000 | 795.66 |
| 1364169600000 | 795.4299 |
| 1364256000000 | 799.75 |
| 1364342400000 | 793.17 |
| 1364428800000 | 793.11 |
| 1364860800000 | 793.26 |
| 1364947200000 | 790.32 |
| 1365033600000 | 790.04 |
| 1365120000000 | 785.29 |
| 1365379200000 | 784.35 |
| 1365465600000 | 783.53 |
| 1365552000000 | 787.21 |
| 1365638400000 | 793.7 |
| 1365724800000 | 792.94 |
| 1365984000000 | 791.88 |
| 1366070400000 | 789.22 |
| 1366156800000 | 784.07 |
| 1366243200000 | 787.5 |
| 1366329600000 | 787.35 |
| 1366588800000 | 789.94 |
| 1366675200000 | 789.1 |
| 1366761600000 | 796.59 |
| 1366848000000 | 796.8 |
| 1366934400000 | 795.33 |
| 1367193600000 | 796.04 |
| 1367280000000 | 800.09 |
| 1367366400000 | 800.15 |
| 1367452800000 | 799.51 |
| 1367539200000 | 804.04 |
| 1367798400000 | 807.79 |
| 1367884800000 | 801.48 |
| 1367971200000 | 793.01 |
| 1368057600000 | 789.49 |
| 1368144000000 | 790.51 |
| 1368403200000 | 791.27 |
| 1368489600000 | 788.42 |
| 1368576000000 | 793.4 |
| 1368662400000 | 788.4299 |
| 1368748800000 | 785.77 |
| 1369008000000 | 783.82 |
| 1369094400000 | 778.69 |
| 1369180800000 | 775.98 |
| 1369267200000 | 769.9 |
| 1369353600000 | 773.79 |
| 1369612800000 | 774.27 |
| 1369699200000 | 768.9299 |
| 1369785600000 | 766.86 |
| 1369872000000 | 765.15 |
| 1369958400000 | 771.88 |
| 1370217600000 | 768.19 |
| 1370304000000 | 769.79 |
| 1370390400000 | 762.24 |
| 1370476800000 | 766.28 |
| 1370563200000 | 763.47 |
| 1370822400000 | 765.55 |
| 1370908800000 | 763.87 |
| 1370995200000 | 763.46 |
| 1371081600000 | 764.0599 |
| 1371168000000 | 773.36 |
| 1371427200000 | 769.62 |
| 1371513600000 | 766.73 |
| 1371600000000 | 766.88 |
| 1371686400000 | 764.67 |
| 1371772800000 | 764.82 |
| 1372032000000 | 761.0599 |
| 1372118400000 | 760.38 |
| 1372204800000 | 762.74 |
| 1372291200000 | 768.73 |
| 1372377600000 | 770.55 |
| 1372636800000 | 768.95 |
| 1372723200000 | 768.38 |
| 1372809600000 | 769.74 |
| 1372896000000 | 766.62 |
| 1372982400000 | 769.08 |
| 1373241600000 | 767.73 |
| 1373328000000 | 771.35 |
| 1373414400000 | 766.24 |
| 1373500800000 | 768.11 |
| 1373587200000 | 769.91 |
| 1373846400000 | 767.67 |
| 1373932800000 | 771.76 |
| 1374019200000 | 774.85 |
| 1374105600000 | 785.25 |
| 1374192000000 | 784.8 |
| 1374451200000 | 779.95 |
| 1374537600000 | 783.16 |
| 1374624000000 | 791.24 |
| 1374710400000 | 786.25 |
| 1374796800000 | 787.62 |
| 1375056000000 | 782.9299 |
| 1375142400000 | 787.8099 |
| 1375228800000 | 788.28 |
| 1375315200000 | 792.3 |
| 1375401600000 | 791.2 |
| 1375660800000 | 790.37 |
| 1375747200000 | 790.8099 |
| 1375833600000 | 785.84 |
| 1375920000000 | 785.5 |
| 1376006400000 | 787.28 |
| 1376265600000 | 784.12 |
| 1376352000000 | 786.67 |
| 1376438400000 | 787.48 |
| 1376524800000 | 787.44 |
| 1376611200000 | 786.23 |
| 1376870400000 | 790.2 |
| 1376956800000 | 791.57 |
| 1377043200000 | 790.55 |
| 1377129600000 | 790.92 |
| 1377216000000 | 791.27 |
| 1377475200000 | 789.88 |
| 1377561600000 | 787.98 |
| 1377648000000 | 785.59 |
| 1377734400000 | 786.84 |
| 1377820800000 | 786.94 |
| 1378080000000 | 786.05 |
| 1378166400000 | 783.87 |
| 1378252800000 | 782.91 |
| 1378339200000 | 782.4299 |
| 1378425600000 | 774.78 |
| 1378684800000 | 773.72 |
| 1378771200000 | 775.52 |
| 1378857600000 | 773.51 |
| 1378944000000 | 771.07 |
| 1379030400000 | 774.27 |
| 1379289600000 | 769.41 |
| 1379376000000 | 765.8 |
| 1379462400000 | 764.98 |
| 1379548800000 | 770.26 |
| 1379635200000 | 771.99 |
| 1379894400000 | 769.19 |
| 1379980800000 | 767.96 |
| 1380067200000 | 770.05 |
| 1380153600000 | 769.53 |
| 1380240000000 | 771.54 |
| 1380499200000 | 765.24 |
| 1380585600000 | 766.58 |
| 1380672000000 | 763.39 |
| 1380758400000 | 760.19 |
| 1380844800000 | 755.42 |
| 1381104000000 | 752.36 |
| 1381190400000 | 754.1 |
| 1381276800000 | 755.59 |
| 1381363200000 | 752.59 |
| 1381449600000 | 756.29 |
| 1381708800000 | 754.16 |
| 1381795200000 | 756.42 |
| 1381881600000 | 761.32 |
| 1381968000000 | 758.58 |
| 1382054400000 | 761.61 |
| 1382313600000 | 757.27 |
| 1382400000000 | 757.8099 |
| 1382486400000 | 755.09 |
| 1382572800000 | 753.32 |
| 1382659200000 | 756.28 |
| 1382918400000 | 759.15 |
| 1383004800000 | 760.04 |
| 1383091200000 | 757.88 |
| 1383177600000 | 760.0599 |
| 1383264000000 | 760.11 |
| 1383523200000 | 755.63 |
| 1383609600000 | 756.98 |
| 1383696000000 | 760.79 |
| 1383782400000 | 764.21 |
| 1383868800000 | 768.3 |
| 1384128000000 | 767.75 |
| 1384214400000 | 764.66 |
| 1384300800000 | 765.46 |
| 1384387200000 | 766.57 |
| 1384473600000 | 768.4 |
| 1384732800000 | 768.9299 |
| 1384819200000 | 770.38 |
| 1384905600000 | 775.99 |
| 1384992000000 | 778.26 |
| 1385078400000 | 779.59 |
| 1385337600000 | 779.95 |
| 1385424000000 | 776.74 |
| 1385510400000 | 775.87 |
| 1385596800000 | 773.41 |
| 1385683200000 | 771.01 |
| 1385942400000 | 767.47 |
| 1386028800000 | 759.82 |
| 1386115200000 | 760.1 |
| 1386201600000 | 762.84 |
| 1386288000000 | 762.59 |
| 1386547200000 | 764.75 |
| 1386633600000 | 767.5599 |
| 1386720000000 | 768.83 |
| 1386806400000 | 770.16 |
| 1386892800000 | 774.28 |
| 1387152000000 | 772.02 |
| 1387238400000 | 770.46 |
| 1387324800000 | 770.4 |
| 1387411200000 | 773.48 |
| 1387497600000 | 772.24 |
| 1387756800000 | 770.6 |
| 1387843200000 | 770.98 |
| 1388102400000 | 775.23 |
| 1388361600000 | 776.6799 |
| 1388448000000 | 780.36 |
| 1388620800000 | 783.66 |
| 1388707200000 | 786.89 |
| 1388966400000 | 790.82 |
| 1389052800000 | 792.77 |
| 1389139200000 | 792.37 |
| 1389225600000 | 791.86 |
| 1389312000000 | 794.38 |
| 1389571200000 | 796.41 |
| 1389657600000 | 798.98 |
| 1389744000000 | 801.55 |
| 1389830400000 | 799.47 |
| 1389916800000 | 806.8099 |
| 1390176000000 | 805.9 |
| 1390262400000 | 809.6 |
| 1390348800000 | 810.67 |
| 1390435200000 | 810.47 |
| 1390521600000 | 801.88 |
| 1390780800000 | 795.12 |
| 1390867200000 | 798.32 |
| 1390953600000 | 800.99 |
| 1391040000000 | 802.42 |
| 1391126400000 | 801.52 |
| 1391385600000 | 796.29 |
| 1391472000000 | 791.92 |
| 1391558400000 | 795.72 |
| 1391644800000 | 797.49 |
| 1391731200000 | 798.4 |
| 1391990400000 | 796.47 |
| 1392076800000 | 799.53 |
| 1392163200000 | 800.46 |
| 1392249600000 | 803.84 |
| 1392336000000 | 800.16 |
| 1392595200000 | 799.66 |
| 1392681600000 | 801.08 |
| 1392768000000 | 803.38 |
| 1392854400000 | 805.5 |
| 1392940800000 | 803.63 |
| 1393200000000 | 807.42 |
| 1393286400000 | 804.25 |
| 1393372800000 | 803.64 |
| 1393459200000 | 809.85 |
| 1393545600000 | 820.65 |
| 1393804800000 | 809.94 |
| 1393891200000 | 804.3099 |
| 1393977600000 | 806.73 |
| 1394064000000 | 812.67 |
| 1394150400000 | 816.37 |
| 1394409600000 | 814.07 |
| 1394496000000 | 806.97 |
| 1394582400000 | 804.75 |
| 1394668800000 | 800.41 |
| 1394755200000 | 800 |
| 1395014400000 | 802.03 |
| 1395100800000 | 802.17 |
| 1395187200000 | 803.32 |
| 1395273600000 | 803.76 |
| 1395360000000 | 802.76 |
| 1395619200000 | 798.57 |
| 1395705600000 | 800.02 |
| 1395792000000 | 800.64 |
| 1395878400000 | 803.32 |
| 1395964800000 | 806.21 |
| 1396224000000 | 808.74 |
| 1396310400000 | 812.87 |
| 1396396800000 | 814.3 |
| 1396483200000 | 820.91 |
| 1396569600000 | 827.66 |
| 1396828800000 | 834.01 |
| 1396915200000 | 832.23 |
| 1397001600000 | 835.91 |
| 1397088000000 | 838.51 |
| 1397174400000 | 837.53 |
| 1397433600000 | 834.42 |
| 1397520000000 | 839.67 |
| 1397606400000 | 836.49 |
| 1397692800000 | 835.41 |
| 1398124800000 | 836.57 |
| 1398211200000 | 838.52 |
| 1398297600000 | 841.48 |
| 1398384000000 | 839.01 |
| 1398643200000 | 823.48 |
| 1398729600000 | 823.95 |
| 1398816000000 | 827 |
| 1398902400000 | 826.95 |
| 1398988800000 | 824.3099 |
| 1399248000000 | 824.03 |
| 1399334400000 | 821.7 |
| 1399420800000 | 819.63 |
| 1399507200000 | 818.11 |
| 1399593600000 | 826.15 |
| 1399852800000 | 826.69 |
| 1399939200000 | 830.41 |
| 1400025600000 | 830.32 |
| 1400112000000 | 831.92 |
| 1400198400000 | 836.44 |
| 1400457600000 | 832.3099 |
| 1400544000000 | 830.17 |
| 1400630400000 | 836.09 |
| 1400716800000 | 841.66 |
| 1400803200000 | 843.49 |
| 1401062400000 | 843.89 |
| 1401148800000 | 848.76 |
| 1401235200000 | 852.71 |
| 1401321600000 | 865.87 |
| 1401408000000 | 872.62 |
| 1401667200000 | 871.87 |
| 1401753600000 | 874.81 |
| 1401840000000 | 871.94 |
| 1401926400000 | 871.65 |
| 1402012800000 | 874.24 |
| 1402272000000 | 876.81 |
| 1402358400000 | 889.51 |
| 1402444800000 | 888.53 |
| 1402531200000 | 888.97 |
| 1402617600000 | 886.59 |
| 1402876800000 | 889.52 |
| 1402963200000 | 888.23 |
| 1403049600000 | 884.89 |
| 1403136000000 | 885.1 |
| 1403222400000 | 880.97 |
| 1403481600000 | 879.21 |
| 1403568000000 | 877.25 |
| 1403654400000 | 876.94 |
| 1403740800000 | 889.26 |
| 1403827200000 | 894.41 |
| 1404086400000 | 899.59 |
| 1404172800000 | 896.69 |
| 1404259200000 | 898.52 |
| 1404345600000 | 899.19 |
| 1404432000000 | 895.72 |
| 1404691200000 | 886.51 |
| 1404777600000 | 875.43 |
| 1404864000000 | 886.46 |
| 1404950400000 | 886.26 |
| 1405036800000 | 880.48 |
| 1405296000000 | 881.11 |
| 1405382400000 | 892.18 |
| 1405468800000 | 900.89 |
| 1405555200000 | 901.08 |
| 1405641600000 | 910.4 |
| 1405900800000 | 906.7 |
| 1405987200000 | 909.12 |
| 1406073600000 | 905.32 |
| 1406160000000 | 906.46 |
| 1406246400000 | 907.94 |
| 1406505600000 | 902.42 |
| 1406592000000 | 910.2 |
| 1406678400000 | 907.48 |
| 1406764800000 | 910.68 |
| 1406851200000 | 905.88 |
| 1407110400000 | 906.51 |
| 1407196800000 | 905.64 |
| 1407283200000 | 907.86 |
| 1407369600000 | 910.58 |
| 1407456000000 | 907.97 |
| 1407715200000 | 908.78 |
| 1407801600000 | 909.13 |
| 1407888000000 | 913.11 |
| 1407974400000 | 907.15 |
| 1408060800000 | 907.08 |
| 1408320000000 | 915.03 |
| 1408406400000 | 922.64 |
| 1408492800000 | 925.97 |
| 1408579200000 | 929.28 |
| 1408665600000 | 936.59 |
| 1408924800000 | 938.36 |
| 1409011200000 | 938.93 |
| 1409097600000 | 943.2 |
| 1409184000000 | 938.28 |
| 1409270400000 | 935.32 |
| 1409529600000 | 930.86 |
| 1409616000000 | 934.76 |
| 1409702400000 | 923.93 |
| 1409788800000 | 923.53 |
| 1409875200000 | 926.07 |
| 1410134400000 | 932.77 |
| 1410220800000 | 941.55 |
| 1410307200000 | 940.94 |
| 1410393600000 | 944.39 |
| 1410480000000 | 944.69 |
| 1410739200000 | 944.24 |
| 1410825600000 | 952.19 |
| 1410912000000 | 957.36 |
| 1410998400000 | 963.17 |
| 1411084800000 | 969.71 |
| 1411344000000 | 969.82 |
| 1411430400000 | 975.08 |
| 1411516800000 | 976.65 |
| 1411603200000 | 973.93 |
| 1411689600000 | 972.36 |
| 1411948800000 | 969.8 |
| 1412035200000 | 969.15 |
| 1412121600000 | 973.42 |
| 1412208000000 | 977.42 |
| 1412294400000 | 978.02 |
| 1412553600000 | 976.47 |
| 1412640000000 | 975.38 |
| 1412726400000 | 974.92 |
| 1412812800000 | 972.19 |
| 1412899200000 | 960.33 |
| 1413158400000 | 952.68 |
| 1413244800000 | 947.93 |
| 1413331200000 | 940.98 |
| 1413417600000 | 930.9 |
| 1413504000000 | 938.37 |
| 1413763200000 | 937.52 |
| 1413849600000 | 937.94 |
| 1413936000000 | 943.86 |
| 1414022400000 | 941.97 |
| 1414108800000 | 941.56 |
| 1414368000000 | 941.28 |
| 1414454400000 | 941.37 |
| 1414540800000 | 941.34 |
| 1414627200000 | 945.14 |
| 1414713600000 | 946.55 |
| 1414972800000 | 944.7 |
| 1415059200000 | 951.88 |
| 1415145600000 | 950.95 |
| 1415232000000 | 950.57 |
| 1415318400000 | 946.02 |
| 1415577600000 | 945.76 |
| 1415664000000 | 942.64 |
| 1415750400000 | 944.49 |
| 1415836800000 | 948.7 |
| 1415923200000 | 948.54 |
| 1416182400000 | 940.86 |
| 1416268800000 | 934.58 |
| 1416355200000 | 935.41 |
| 1416441600000 | 934.91 |
| 1416528000000 | 937.52 |
| 1416787200000 | 936.1 |
| 1416873600000 | 942.27 |
| 1416960000000 | 938.69 |
| 1417046400000 | 939.58 |
| 1417132800000 | 941.45 |
| 1417392000000 | 939.65 |
| 1417478400000 | 936.81 |
| 1417564800000 | 931.22 |
| 1417651200000 | 930.94 |
| 1417737600000 | 928.14 |
| 1417996800000 | 920.22 |
| 1418083200000 | 916.66 |
| 1418169600000 | 912.51 |
| 1418256000000 | 907.54 |
| 1418342400000 | 906.65 |
| 1418601600000 | 900.65 |
| 1418688000000 | 891.98 |
| 1418774400000 | 884.85 |
| 1418860800000 | 891.88 |
| 1418947200000 | 903.25 |
| 1419206400000 | 906.57 |
| 1419292800000 | 901.62 |
| 1419379200000 | 901.71 |
| 1419811200000 | 897.6 |
| 1419897600000 | 903.88 |
| 1419984000000 | 907.74 |
| 1420156800000 | 904.82 |
| 1420416000000 | 920.45 |
| 1420502400000 | 918.39 |
| 1420588800000 | 925.27 |
| 1420675200000 | 926.16 |
| 1420761600000 | 920.44 |
| 1421020800000 | 915.75 |
| 1421107200000 | 912.25 |
| 1421193600000 | 913.07 |
| 1421280000000 | 907.59 |
| 1421366400000 | 911.57 |
| 1421625600000 | 910.79 |
| 1421712000000 | 910.99 |
| 1421798400000 | 912.69 |
| 1421884800000 | 911.17 |
| 1421971200000 | 914.89 |
| 1422230400000 | 911.43 |
| 1422316800000 | 912.87 |
| 1422403200000 | 914.16 |
| 1422489600000 | 912.48 |
| 1422576000000 | 915.59 |
| 1422835200000 | 910.28 |
| 1422921600000 | 908.46 |
| 1423008000000 | 906.9 |
| 1423094400000 | 912.89 |
| 1423180800000 | 918.74 |
| 1423440000000 | 909.08 |
| 1423526400000 | 910.37 |
| 1423612800000 | 912.45 |
| 1423699200000 | 914.42 |
| 1423785600000 | 916.24 |
| 1424044800000 | 912.44 |
| 1424131200000 | 909.83 |
| 1424217600000 | 909.09 |
| 1424304000000 | 908.92 |
| 1424390400000 | 909.05 |
| 1424649600000 | 907.61 |
| 1424736000000 | 907.45 |
| 1424822400000 | 907.24 |
| 1424908800000 | 912.04 |
| 1424995200000 | 917.87 |
| 1425254400000 | 916.63 |
| 1425340800000 | 918.61 |
| 1425427200000 | 918.01 |
| 1425513600000 | 921.63 |
| 1425600000000 | 927.84 |
| 1425859200000 | 929.61 |
| 1425945600000 | 927.21 |
| 1426032000000 | 925.22 |
| 1426118400000 | 924.63 |
| 1426204800000 | 924.15 |
| 1426464000000 | 924.09 |
| 1426550400000 | 921.11 |
| 1426636800000 | 918.01 |
| 1426723200000 | 914.8 |
| 1426809600000 | 912.79 |
| 1427068800000 | 916.64 |
| 1427155200000 | 909.39 |
| 1427241600000 | 910.2 |
| 1427328000000 | 901.68 |
| 1427414400000 | 904.73 |
| 1427673600000 | 902.71 |
| 1427760000000 | 903.48 |
| 1427846400000 | 909.22 |
| 1427932800000 | 909.1 |
| 1428364800000 | 909.62 |
| 1428451200000 | 916.1 |
| 1428537600000 | 917.68 |
| 1428624000000 | 921.39 |
| 1428883200000 | 922.06 |
| 1428969600000 | 923.85 |
| 1429056000000 | 945.2 |
| 1429142400000 | 938.41 |
| 1429228800000 | 932.39 |
| 1429488000000 | 932.35 |
| 1429574400000 | 929.93 |
| 1429660800000 | 930.89 |
| 1429747200000 | 932.18 |
| 1429833600000 | 926.86 |
| 1430092800000 | 926.89 |
| 1430179200000 | 928.56 |
| 1430265600000 | 930.64 |
| 1430352000000 | 933.06 |
| 1430438400000 | 934.36 |
| 1430697600000 | 932.86 |
| 1430784000000 | 933.6 |
| 1430870400000 | 929.55 |
| 1430956800000 | 927.18 |
| 1431043200000 | 928.29 |
| 1431302400000 | 922.35 |
| 1431388800000 | 919.85 |
| 1431475200000 | 920.87 |
| 1431561600000 | 927.86 |
| 1431648000000 | 929.15 |
| 1431907200000 | 932.98 |
| 1431993600000 | 931.01 |
| 1432080000000 | 933.82 |
| 1432166400000 | 932.18 |
| 1432252800000 | 932.91 |
| 1432512000000 | 933.04 |
| 1432598400000 | 929.18 |
| 1432684800000 | 927.33 |
| 1432771200000 | 928.78 |
| 1432857600000 | 927.21 |
| 1433116800000 | 932.56 |
| 1433203200000 | 932.1 |
| 1433289600000 | 929.38 |
| 1433376000000 | 931.28 |
| 1433462400000 | 932.72 |
| 1433721600000 | 932.13 |
| 1433808000000 | 930.56 |
| 1433894400000 | 931.2 |
| 1433980800000 | 930.25 |
| 1434067200000 | 931.41 |
| 1434326400000 | 924.19 |
| 1434412800000 | 916.64 |
| 1434499200000 | 916.67 |
| 1434585600000 | 913.47 |
| 1434672000000 | 913.53 |
| 1434931200000 | 921.93 |
| 1435017600000 | 918.23 |
| 1435104000000 | 918.01 |
| 1435190400000 | 918.01 |
| 1435276800000 | 913.52 |
| 1435536000000 | 901.39 |
| 1435622400000 | 902.23 |
| 1435708800000 | 907.49 |
| 1435795200000 | 903.47 |
| 1435881600000 | 901.14 |
| 1436140800000 | 897.6 |
| 1436227200000 | 899.48 |
| 1436313600000 | 901.91 |
| 1436400000000 | 904.16 |
| 1436486400000 | 902.62 |
| 1436745600000 | 909.17 |
| 1436832000000 | 913.48 |
| 1436918400000 | 913.86 |
| 1437004800000 | 912.41 |
| 1437091200000 | 919.62 |
| 1437350400000 | 916.92 |
| 1437436800000 | 921.9 |
| 1437523200000 | 921.5 |
| 1437609600000 | 921.34 |
| 1437696000000 | 920.51 |
| 1437955200000 | 918.98 |
| 1438041600000 | 919.29 |
| 1438128000000 | 924.28 |
| 1438214400000 | 926.84 |
| 1438300800000 | 929.74 |
| 1438560000000 | 925.19 |
| 1438646400000 | 928.25 |
| 1438732800000 | 926.86 |
| 1438819200000 | 927.81 |
| 1438905600000 | 927.8 |
| 1439164800000 | 926.11 |
| 1439251200000 | 930.83 |
| 1439337600000 | 928.01 |
| 1439424000000 | 929.72 |
| 1439510400000 | 929.8 |
| 1439769600000 | 930.19 |
| 1439856000000 | 926.31 |
| 1439942400000 | 922.76 |
| 1440028800000 | 922.31 |
| 1440115200000 | 920.33 |
| 1440374400000 | 895.05 |
| 1440460800000 | 893.07 |
| 1440547200000 | 892.47 |
| 1440633600000 | 901.67 |
| 1440720000000 | 905.58 |
| 1440979200000 | 900.14 |
| 1441065600000 | 894.59 |
| 1441152000000 | 895.49 |
| 1441238400000 | 894.68 |
| 1441324800000 | 892.89 |
| 1441584000000 | 892.64 |
| 1441670400000 | 892.73 |
| 1441756800000 | 892.17 |
| 1441843200000 | 891.92 |
| 1441929600000 | 891.87 |
| 1442188800000 | 891.8 |
| 1442275200000 | 881.9 |
| 1442361600000 | 873.49 |
| 1442448000000 | 869.24 |
| 1442534400000 | 864 |
| 1442793600000 | 860.54 |
| 1442880000000 | 862.57 |
| 1442966400000 | 863.83 |
| 1443052800000 | 865.59 |
| 1443139200000 | 868.02 |
| 1443398400000 | 868.84 |
| 1443484800000 | 858.69 |
| 1443571200000 | 870.22 |
| 1443657600000 | 871.49 |
| 1443744000000 | 876 |
| 1444003200000 | 880.85 |
| 1444089600000 | 874.97 |
| 1444176000000 | 874.26 |
| 1444262400000 | 874.68 |
| 1444348800000 | 874.38 |
| 1444608000000 | 880.23 |
| 1444694400000 | 877.64 |
| 1444780800000 | 876.44 |
| 1444867200000 | 873.01 |
| 1444953600000 | 874.82 |
| 1445212800000 | 877.44 |
| 1445299200000 | 879.79 |
| 1445385600000 | 888.27 |
| 1445472000000 | 888.64 |
| 1445558400000 | 894.07 |
| 1445817600000 | 896.49 |
| 1445904000000 | 896.56 |
| 1445990400000 | 894.41 |
| 1446076800000 | 899.34 |
| 1446163200000 | 903.79 |
| 1446422400000 | 902.66 |
| 1446508800000 | 904.62 |
| 1446595200000 | 905.97 |
| 1446681600000 | 902.23 |
| 1446768000000 | 904.2 |
| 1447027200000 | 905.97 |
| 1447113600000 | 903.01 |
| 1447200000000 | 902.83 |
| 1447286400000 | 903.67 |
| 1447372800000 | 899.43 |
| 1447632000000 | 891.22 |
| 1447718400000 | 892.8 |
| 1447804800000 | 891.37 |
| 1447891200000 | 893.45 |
| 1447977600000 | 895.86 |
| 1448236800000 | 893.89 |
| 1448323200000 | 895.76 |
| 1448409600000 | 895.44 |
| 1448496000000 | 898.98 |
| 1448582400000 | 898.5 |
| 1448841600000 | 895.19 |
| 1448928000000 | 895.63 |
| 1449014400000 | 894.82 |
| 1449100800000 | 897.48 |
| 1449187200000 | 897.13 |
| 1449446400000 | 898.8 |
| 1449532800000 | 896.94 |
| 1449619200000 | 893.7 |
| 1449705600000 | 890.38 |
| 1449792000000 | 884.12 |
| 1450051200000 | 880.88 |
| 1450137600000 | 881.81 |
| 1450224000000 | 881.97 |
| 1450310400000 | 884.41 |
| 1450396800000 | 885.22 |
| 1450656000000 | 882.6 |
| 1450742400000 | 879.53 |
| 1450828800000 | 883.67 |
| 1450915200000 | 883.93 |
| 1451260800000 | 887.55 |
| 1451347200000 | 889.08 |
| 1451433600000 | 889.5 |
| 1451520000000 | 890.01 |
| 1451865600000 | 887.63 |
| 1451952000000 | 888.9 |
| 1452038400000 | 887.67 |
| 1452124800000 | 878.19 |
| 1452211200000 | 872.16 |
| 1452470400000 | 870.73 |
| 1452556800000 | 863.52 |
| 1452643200000 | 866.72 |
| 1452729600000 | 853.77 |
| 1452816000000 | 848.7 |
| 1453075200000 | 844.46 |
| 1453161600000 | 850.19 |
| 1453248000000 | 846.95 |
| 1453334400000 | 847.13 |
| 1453420800000 | 853.51 |
| 1453680000000 | 855.83 |
| 1453766400000 | 858.3 |
| 1453852800000 | 858.83 |
| 1453939200000 | 861.18 |
| 1454025600000 | 867.8 |
| 1454284800000 | 867.82 |
| 1454371200000 | 859.7 |
| 1454457600000 | 859.35 |
| 1454544000000 | 861.78 |
| 1454630400000 | 860.62 |
| 1454889600000 | 862 |
| 1454976000000 | 856.8 |
| 1455062400000 | 858.57 |
| 1455148800000 | 853.68 |
| 1455235200000 | 852.93 |
| 1455494400000 | 854.64 |
| 1455580800000 | 859.68 |
| 1455667200000 | 861.15 |
| 1455753600000 | 865.67 |
| 1455840000000 | 866.2 |
| 1456099200000 | 868.17 |
| 1456185600000 | 867.18 |
| 1456272000000 | 863.88 |
| 1456358400000 | 862 |
| 1456444800000 | 867.17 |
| 1456704000000 | 867.89 |
| 1456790400000 | 861.44 |
| 1456876800000 | 866.53 |
| 1456963200000 | 868.54 |
| 1457049600000 | 870.14 |
| 1457308800000 | 875.52 |
| 1457395200000 | 880.27 |
| 1457481600000 | 878.79 |
| 1457568000000 | 881.57 |
| 1457654400000 | 884.51 |
| 1457913600000 | 889.62 |
| 1458000000000 | 887.77 |
| 1458086400000 | 888.89 |
| 1458172800000 | 889.67 |
| 1458259200000 | 895.8 |
| 1458518400000 | 898.59 |
| 1458604800000 | 897.25 |
| 1458691200000 | 906.12 |
| 1458777600000 | 907.28 |
| 1459209600000 | 906.62 |
| 1459296000000 | 910.15 |
| 1459382400000 | 913.87 |
| 1459468800000 | 913.61 |
| 1459728000000 | 912.56 |
| 1459814400000 | 910.04 |
| 1459900800000 | 912.96 |
| 1459987200000 | 912.82 |
| 1460073600000 | 913.38 |
| 1460332800000 | 914.09 |
| 1460419200000 | 912.52 |
| 1460505600000 | 912.03 |
| 1460592000000 | 912.03 |
| 1460678400000 | 918.17 |
| 1460937600000 | 916.37 |
| 1461024000000 | 918.67 |
| 1461110400000 | 920.44 |
| 1461196800000 | 920.93 |
| 1461283200000 | 920.58 |
| 1461542400000 | 918.4 |
| 1461628800000 | 922.43 |
| 1461715200000 | 918.95 |
| 1461801600000 | 917.33 |
| 1461888000000 | 917.75 |
| 1462147200000 | 917.02 |
| 1462233600000 | 915.01 |
| 1462320000000 | 914.64 |
| 1462406400000 | 920.74 |
| 1462492800000 | 922.19 |
| 1462752000000 | 926.22 |
| 1462838400000 | 924.22 |
| 1462924800000 | 923.47 |
| 1463011200000 | 924.1 |
| 1463097600000 | 925.31 |
| 1463356800000 | 924.74 |
| 1463443200000 | 926.69 |
| 1463529600000 | 925.1 |
| 1463616000000 | 924.78 |
| 1463702400000 | 925.96 |
| 1463961600000 | 925.89 |
| 1464048000000 | 928.37 |
| 1464134400000 | 929.45 |
| 1464220800000 | 930.14 |
| 1464307200000 | 933.68 |
| 1464566400000 | 931.27 |
| 1464652800000 | 928.47 |
| 1464739200000 | 926.77 |
| 1464825600000 | 929.43 |
| 1464912000000 | 928 |
| 1465171200000 | 928.21 |
| 1465257600000 | 926.74 |
| 1465344000000 | 928.47 |
| 1465430400000 | 928.03 |
| 1465516800000 | 926.03 |
| 1465776000000 | 925.04 |
| 1465862400000 | 919.3 |
| 1465948800000 | 917.89 |
| 1466035200000 | 916.18 |
| 1466121600000 | 915.89 |
| 1466380800000 | 920.94 |
| 1466467200000 | 918.63 |
| 1466553600000 | 921.59 |
| 1466640000000 | 922.72 |
| 1466726400000 | 906.74 |
| 1466985600000 | 904.91 |
| 1467072000000 | 911.97 |
| 1467158400000 | 914.04 |
| 1467244800000 | 915.72 |
| 1467331200000 | 917.42 |
| 1467590400000 | 921.52 |
| 1467676800000 | 931.03 |
| 1467763200000 | 935.18 |
| 1467849600000 | 939.13 |
| 1467936000000 | 941.57 |
| 1468195200000 | 940.52 |
| 1468281600000 | 942.37 |
| 1468368000000 | 942.91 |
| 1468454400000 | 943.42 |
| 1468540800000 | 946.45 |
| 1468800000000 | 944.98 |
| 1468886400000 | 948.43 |
| 1468972800000 | 950.32 |
| 1469059200000 | 950.69 |
| 1469145600000 | 954.04 |
| 1469404800000 | 956.95 |
| 1469491200000 | 959.6 |
| 1469577600000 | 964.1 |
| 1469664000000 | 966.24 |
| 1469750400000 | 971.09 |
| 1470009600000 | 967.59 |
| 1470096000000 | 962.52 |
| 1470182400000 | 967.24 |
| 1470268800000 | 967.46 |
| 1470355200000 | 964.3 |
| 1470614400000 | 969.39 |
| 1470700800000 | 967.4 |
| 1470787200000 | 971.11 |
| 1470873600000 | 969.08 |
| 1470960000000 | 970.09 |
| 1471219200000 | 968.19 |
| 1471305600000 | 968.49 |
| 1471392000000 | 972.75 |
| 1471478400000 | 970.04 |
| 1471564800000 | 975.26 |
| 1471824000000 | 971.98 |
| 1471910400000 | 973.86 |
| 1471996800000 | 975.22 |
| 1472083200000 | 980.93 |
| 1472169600000 | 983.29 |
| 1472428800000 | 984.29 |
| 1472515200000 | 986.1 |
| 1472601600000 | 984.13 |
| 1472688000000 | 991.93 |
| 1472774400000 | 991.65 |
| 1473033600000 | 993.34 |
| 1473120000000 | 994.53 |
| 1473206400000 | 999.78 |
| 1473292800000 | 998.31 |
| 1473379200000 | 1004.94 |
| 1473638400000 | 1004.49 |
| 1473724800000 | 1006.6 |
| 1473811200000 | 1006.38 |
| 1473897600000 | 1009.23 |
| 1473984000000 | 1011.11 |
| 1474243200000 | 1014.76 |
| 1474329600000 | 1014.83 |
| 1474416000000 | 1016.58 |
| 1474502400000 | 1025 |
| 1474588800000 | 1027.07 |
| 1474848000000 | 1029.22 |
| 1474934400000 | 1023.61 |
| 1475020800000 | 1022.29 |
| 1475107200000 | 1023.81 |
| 1475193600000 | 1023.86 |
| 1475452800000 | 1023.55 |
| 1475539200000 | 1030.53 |
| 1475625600000 | 1033.51 |
| 1475712000000 | 1035.4 |
| 1475798400000 | 1041.21 |
| 1476057600000 | 1034.77 |
| 1476144000000 | 1036.08 |
| 1476230400000 | 1033.27 |
| 1476316800000 | 1029.48 |
| 1476403200000 | 1028.42 |
| 1476662400000 | 1028.72 |
| 1476748800000 | 1035.51 |
| 1476835200000 | 1038.63 |
| 1476921600000 | 1039.81 |
| 1477008000000 | 1040.22 |
| 1477267200000 | 1043.15 |
| 1477353600000 | 1048.95 |
| 1477440000000 | 1049.99 |
| 1477526400000 | 1048.71 |
| 1477612800000 | 1046.3 |
| 1477872000000 | 1044.7 |
| 1477958400000 | 1043.7 |
| 1478044800000 | 1037.95 |
| 1478131200000 | 1038.89 |
| 1478217600000 | 1040.01 |
| 1478476800000 | 1032.26 |
| 1478563200000 | 1032.92 |
| 1478649600000 | 1031.45 |
| 1478736000000 | 1037.8599 |
| 1478822400000 | 1039.1099 |
| 1479081600000 | 1039.98 |
| 1479168000000 | 1024.98 |
| 1479254400000 | 1024.68 |
| 1479340800000 | 1021.98 |
| 1479427200000 | 1028.57 |
| 1479686400000 | 1029.53 |
| 1479772800000 | 1027.78 |
| 1479859200000 | 1028.49 |
| 1479945600000 | 1027.39 |
| 1480032000000 | 1031.1 |
| 1480291200000 | 1026.32 |
| 1480377600000 | 1024.96 |
| 1480464000000 | 1024.34 |
| 1480550400000 | 1026.53 |
| 1480636800000 | 1030.64 |
| 1480896000000 | 1032.48 |
| 1480982400000 | 1033.39 |
| 1481068800000 | 1038.64 |
| 1481155200000 | 1040.1 |
| 1481241600000 | 1039.25 |
| 1481500800000 | 1038.69 |
| 1481587200000 | 1041.31 |
| 1481673600000 | 1038.34 |
| 1481760000000 | 1037.15 |
| 1481846400000 | 1035.99 |
| 1482105600000 | 1032.26 |
| 1482192000000 | 1031.78 |
| 1482278400000 | 1036.72 |
| 1482364800000 | 1036.79 |
| 1482451200000 | 1034.71 |
| 1482796800000 | 1042.15 |
| 1482883200000 | 1043.13 |
| 1482969600000 | 1033.45 |
| 1483056000000 | 1037.76 |
| 1483315200000 | 1037.07 |
| 1483401600000 | 1039.6 |
| 1483488000000 | 1043.14 |
| 1483574400000 | 1047.46 |
| 1483660800000 | 1051.23 |
| 1483920000000 | 1055.63 |
| 1484006400000 | 1064.04 |
| 1484092800000 | 1069.16 |
| 1484179200000 | 1071.59 |
| 1484265600000 | 1067.52 |
| 1484524800000 | 1066.68 |
| 1484611200000 | 1068.33 |
| 1484697600000 | 1070.33 |
| 1484784000000 | 1077.32 |
| 1484870400000 | 1077.3599 |
| 1485129600000 | 1077.44 |
| 1485216000000 | 1079.3 |
| 1485302400000 | 1078.66 |
| 1485388800000 | 1087.2 |
| 1485475200000 | 1089.49 |
| 1485734400000 | 1086.08 |
| 1485820800000 | 1093.74 |
| 1485907200000 | 1096.55 |
| 1485993600000 | 1099.74 |
| 1486080000000 | 1101.03 |
| 1486339200000 | 1101.29 |
| 1486425600000 | 1109.8 |
| 1486512000000 | 1107.56 |
| 1486598400000 | 1105.58 |
| 1486684800000 | 1107.39 |
| 1486944000000 | 1107.74 |
| 1487030400000 | 1107.58 |
| 1487116800000 | 1108.84 |
| 1487203200000 | 1114.7 |
| 1487289600000 | 1116.67 |
| 1487548800000 | 1125.1 |
| 1487635200000 | 1127.51 |
| 1487721600000 | 1132.29 |
| 1487808000000 | 1141.65 |
| 1487894400000 | 1140.21 |
| 1488153600000 | 1140.49 |
| 1488240000000 | 1142.45 |
| 1488326400000 | 1141.23 |
| 1488412800000 | 1142.94 |
| 1488499200000 | 1144.7 |
| 1488758400000 | 1140.72 |
| 1488844800000 | 1134.1099 |
| 1488931200000 | 1136.92 |
| 1489017600000 | 1134.22 |
| 1489104000000 | 1137.23 |
| 1489363200000 | 1136.24 |
| 1489449600000 | 1130.95 |
| 1489536000000 | 1127.1099 |
| 1489622400000 | 1126.42 |
| 1489708800000 | 1130.2 |
| 1489968000000 | 1124.14 |
| 1490054400000 | 1117.7 |
| 1490140800000 | 1103.15 |
| 1490227200000 | 1100.57 |
| 1490313600000 | 1107.55 |
| 1490572800000 | 1100.89 |
| 1490659200000 | 1093.07 |
| 1490745600000 | 1073.98 |
| 1490832000000 | 1059.8599 |
| 1490918400000 | 1067.67 |
| 1491177600000 | 1080.56 |
| 1491264000000 | 1073.72 |
| 1491350400000 | 1064.1099 |
| 1491436800000 | 1055.1199 |
| 1491523200000 | 1064.09 |
| 1491782400000 | 1071.6 |
| 1491868800000 | 1064.71 |
| 1491955200000 | 1057.84 |
| 1492041600000 | 1056.05 |
| 1492473600000 | 1063.05 |
| 1492560000000 | 1065.38 |
| 1492646400000 | 1062.18 |
| 1492732800000 | 1060.3699 |
| 1492992000000 | 1065.51 |
| 1493078400000 | 1062.89 |
| 1493164800000 | 1069.49 |
| 1493251200000 | 1058.69 |
| 1493337600000 | 1058.84 |
| 1493596800000 | 1057.76 |
| 1493683200000 | 1060.53 |
| 1493769600000 | 1053.49 |
| 1493856000000 | 1055.48 |
| 1493942400000 | 1059.26 |
| 1494201600000 | 1063.48 |
| 1494288000000 | 1064.03 |
| 1494374400000 | 1070.22 |
| 1494460800000 | 1071.72 |
| 1494547200000 | 1068.09 |
| 1494806400000 | 1062.72 |
| 1494892800000 | 1059.91 |
| 1494979200000 | 1059.98 |
| 1495065600000 | 1056.99 |
| 1495152000000 | 1064.9 |
| 1495411200000 | 1061.1099 |
| 1495497600000 | 1059.8599 |
| 1495584000000 | 1060.66 |
| 1495670400000 | 1061.57 |
| 1495756800000 | 1060.56 |
| 1496016000000 | 1058.6099 |
| 1496102400000 | 1058.19 |
| 1496188800000 | 1060.75 |
| 1496275200000 | 1061.32 |
| 1496361600000 | 1065.67 |
| 1496620800000 | 1063.02 |
| 1496707200000 | 1061.23 |
| 1496793600000 | 1058.8699 |
| 1496880000000 | 1057.88 |
| 1496966400000 | 1061.92 |
| 1497225600000 | 1068.51 |
| 1497312000000 | 1071.76 |
| 1497398400000 | 1070.52 |
| 1497484800000 | 1069.67 |
| 1497571200000 | 1066.7 |
| 1497830400000 | 1067.73 |
| 1497916800000 | 1069.31 |
| 1498003200000 | 1069.92 |
| 1498089600000 | 1072.01 |
| 1498176000000 | 1075.03 |
| 1498435200000 | 1080.69 |
| 1498521600000 | 1080.14 |
| 1498608000000 | 1080.25 |
| 1498694400000 | 1086.01 |
| 1498780800000 | 1084.41 |
| 1499040000000 | 1080.98 |
| 1499126400000 | 1079.77 |
| 1499212800000 | 1085.45 |
| 1499299200000 | 1089.22 |
| 1499385600000 | 1088.84 |
| 1499644800000 | 1090.76 |
| 1499731200000 | 1093.43 |
| 1499817600000 | 1092.99 |
| 1499904000000 | 1092.56 |
| 1499990400000 | 1093.66 |
| 1500249600000 | 1089.15 |
| 1500336000000 | 1090.39 |
| 1500422400000 | 1095.46 |
| 1500508800000 | 1097.6199 |
| 1500595200000 | 1106.05 |
| 1500854400000 | 1108.78 |
| 1500940800000 | 1106.74 |
| 1501027200000 | 1106.3 |
| 1501113600000 | 1112.42 |
| 1501200000000 | 1110.17 |
| 1501459200000 | 1113.25 |
| 1501545600000 | 1113.05 |
| 1501632000000 | 1105.59 |
| 1501718400000 | 1106.54 |
| 1501804800000 | 1110.79 |
| 1502064000000 | 1109.33 |
| 1502150400000 | 1110.54 |
| 1502236800000 | 1109.29 |
| 1502323200000 | 1110.94 |
| 1502409600000 | 1109.96 |
| 1502668800000 | 1113.76 |
| 1502755200000 | 1113.34 |
| 1502841600000 | 1115.53 |
| 1502928000000 | 1113.64 |
| 1503014400000 | 1118.4 |
| 1503273600000 | 1117.1 |
| 1503360000000 | 1122.02 |
| 1503446400000 | 1125.6199 |
| 1503532800000 | 1129.55 |
| 1503619200000 | 1126.85 |
| 1503878400000 | 1125.4 |
| 1503964800000 | 1122.72 |
| 1504051200000 | 1118.48 |
| 1504137600000 | 1115.67 |
| 1504224000000 | 1118.31 |
| 1504483200000 | 1121.45 |
| 1504569600000 | 1120.47 |
| 1504656000000 | 1117.26 |
| 1504742400000 | 1115.13 |
| 1504828800000 | 1111.22 |
| 1505088000000 | 1109.16 |
| 1505174400000 | 1103.22 |
| 1505260800000 | 1093.54 |
| 1505347200000 | 1089.7 |
| 1505433600000 | 1089.95 |
| 1505692800000 | 1084.3599 |
| 1505779200000 | 1098.29 |
| 1505865600000 | 1093.31 |
| 1505952000000 | 1094.25 |
| 1506038400000 | 1091.55 |
| 1506297600000 | 1091 |
| 1506384000000 | 1091.27 |
| 1506470400000 | 1087.3699 |
| 1506556800000 | 1093.1099 |
| 1506643200000 | 1088.78 |
| 1506902400000 | 1086.4 |
| 1506988800000 | 1084.08 |
| 1507075200000 | 1083.68 |
| 1507161600000 | 1084.44 |
| 1507248000000 | 1089.01 |
| 1507507200000 | 1093.38 |
| 1507593600000 | 1096.69 |
| 1507680000000 | 1102.59 |
| 1507766400000 | 1107.91 |
| 1507852800000 | 1111.71 |
| 1508112000000 | 1107.43 |
| 1508198400000 | 1103.59 |
| 1508284800000 | 1101.1 |
| 1508371200000 | 1100.1 |
| 1508457600000 | 1101.64 |
| 1508716800000 | 1097.89 |
| 1508803200000 | 1110.1099 |
| 1508889600000 | 1102.97 |
| 1508976000000 | 1106.05 |
| 1509062400000 | 1105.77 |
| 1509321600000 | 1099.58 |
| 1509408000000 | 1099.52 |
| 1509494400000 | 1099.81 |
| 1509580800000 | 1096.1199 |
| 1509667200000 | 1087.65 |
| 1509926400000 | 1077.59 |
| 1510012800000 | 1076.09 |
| 1510099200000 | 1087.94 |
| 1510185600000 | 1088.53 |
| 1510272000000 | 1092.23 |
| 1510531200000 | 1084.72 |
| 1510617600000 | 1087.92 |
| 1510704000000 | 1083.74 |
| 1510790400000 | 1088.13 |
| 1510876800000 | 1089.02 |
| 1511136000000 | 1083.39 |
| 1511222400000 | 1081.99 |
| 1511308800000 | 1081.89 |
| 1511395200000 | 1083.38 |
| 1511481600000 | 1082.13 |
| 1511740800000 | 1081.1099 |
| 1511827200000 | 1083.68 |
| 1511913600000 | 1080.32 |
| 1512000000000 | 1082.07 |
| 1512086400000 | 1081.82 |
| 1512345600000 | 1086.38 |
| 1512432000000 | 1082.08 |
| 1512518400000 | 1075.92 |
| 1512604800000 | 1075.1 |
| 1512691200000 | 1074.27 |
| 1512950400000 | 1078.02 |
| 1513036800000 | 1082.3 |
| 1513123200000 | 1080.95 |
| 1513209600000 | 1085.96 |
| 1513296000000 | 1084.69 |
| 1513555200000 | 1075.8699 |
| 1513641600000 | 1078.38 |
| 1513728000000 | 1076.88 |
| 1513814400000 | 1072.15 |
| 1513900800000 | 1076.89 |
| 1514332800000 | 1076.93 |
| 1514419200000 | 1088.51 |
| 1514505600000 | 1090.19 |
| 1514851200000 | 1090.46 |
| 1514937600000 | 1088.3 |
| 1515024000000 | 1094.55 |
| 1515110400000 | 1095.8 |
| 1515369600000 | 1105.14 |
| 1515456000000 | 1108.09 |
| 1515542400000 | 1108.13 |
| 1515628800000 | 1107.8699 |
| 1515715200000 | 1114.85 |
| 1515974400000 | 1118.9 |
| 1516060800000 | 1125.43 |
| 1516147200000 | 1126.05 |
| 1516233600000 | 1127.57 |
| 1516320000000 | 1128.79 |
| 1516579200000 | 1127.9 |
| 1516665600000 | 1129.02 |
| 1516752000000 | 1125.98 |
| 1516838400000 | 1128.14 |
| 1516924800000 | 1134.46 |
| 1517184000000 | 1131.82 |
| 1517270400000 | 1134.42 |
| 1517356800000 | 1136.31 |
| 1517443200000 | 1138.08 |
| 1517529600000 | 1132.28 |
| 1517788800000 | 1135.54 |
| 1517875200000 | 1114.45 |
| 1517961600000 | 1120.66 |
| 1518048000000 | 1121.75 |
| 1518134400000 | 1111.2 |
| 1518393600000 | 1122.06 |
| 1518480000000 | 1118.56 |
| 1518566400000 | 1116.53 |
| 1518652800000 | 1113.55 |
| 1518739200000 | 1118.2 |
| 1518998400000 | 1120.91 |
| 1519084800000 | 1117.47 |
| 1519171200000 | 1107.65 |
| 1519257600000 | 1108.45 |
| 1519344000000 | 1105.98 |
| 1519603200000 | 1104.68 |
| 1519689600000 | 1105.1 |
| 1519776000000 | 1109.72 |
| 1519862400000 | 1112.78 |
| 1519948800000 | 1110.73 |
| 1520208000000 | 1112.81 |
| 1520294400000 | 1112.3599 |
| 1520380800000 | 1114.03 |
| 1520467200000 | 1119.1099 |
| 1520553600000 | 1124.94 |
| 1520812800000 | 1120.83 |
| 1520899200000 | 1125.27 |
| 1520985600000 | 1125.72 |
| 1521072000000 | 1128.95 |
| 1521158400000 | 1128.25 |
| 1521417600000 | 1132.89 |
| 1521504000000 | 1131.13 |
| 1521590400000 | 1126.76 |
| 1521676800000 | 1124.71 |
| 1521763200000 | 1121.66 |
| 1522022400000 | 1118.73 |
| 1522108800000 | 1122.57 |
| 1522195200000 | 1116.92 |
| 1522281600000 | 1114.3699 |
| 1522713600000 | 1112.52 |
| 1522800000000 | 1117.74 |
| 1522886400000 | 1114.9 |
| 1522972800000 | 1115.55 |
| 1523232000000 | 1120.17 |
| 1523318400000 | 1121.65 |
| 1523404800000 | 1120.01 |
| 1523491200000 | 1116.79 |
| 1523577600000 | 1120.81 |
| 1523836800000 | 1119.93 |
| 1523923200000 | 1119.53 |
| 1524009600000 | 1121.98 |
| 1524096000000 | 1125.31 |
| 1524182400000 | 1121.5 |
| 1524441600000 | 1123.92 |
| 1524528000000 | 1125.8599 |
| 1524614400000 | 1126.7 |
| 1524700800000 | 1131.03 |
| 1524787200000 | 1135.51 |
| 1525046400000 | 1139.1099 |
| 1525132800000 | 1139.06 |
| 1525219200000 | 1142.99 |
| 1525305600000 | 1143.07 |
| 1525392000000 | 1147.43 |
| 1525651200000 | 1145.28 |
| 1525737600000 | 1144.07 |
| 1525824000000 | 1144.8699 |
| 1525910400000 | 1170.72 |
| 1525996800000 | 1179.59 |
| 1526256000000 | 1181.29 |
| 1526342400000 | 1186.45 |
| 1526428800000 | 1194.54 |
| 1526515200000 | 1196.21 |
| 1526601600000 | 1198.18 |
| 1526860800000 | 1194.8 |
| 1526947200000 | 1195.09 |
| 1527033600000 | 1193.07 |
| 1527120000000 | 1192.84 |
| 1527206400000 | 1197.3 |
| 1527465600000 | 1195.64 |
| 1527552000000 | 1193.5 |
| 1527638400000 | 1191.54 |
| 1527724800000 | 1192.48 |
| 1527811200000 | 1185.16 |
| 1528070400000 | 1182.67 |
| 1528156800000 | 1188.6 |
| 1528243200000 | 1187.3 |
| 1528329600000 | 1183.48 |
| 1528416000000 | 1182 |
| 1528675200000 | 1182.8699 |
| 1528761600000 | 1184.8599 |
| 1528848000000 | 1183.76 |
| 1528934400000 | 1186.83 |
| 1529020800000 | 1188.18 |
| 1529280000000 | 1184.19 |
| 1529366400000 | 1187.57 |
| 1529452800000 | 1180.66 |
| 1529539200000 | 1190.97 |
| 1529625600000 | 1189.93 |
| 1529884800000 | 1189.85 |
| 1529971200000 | 1183.3599 |
| 1530057600000 | 1178.88 |
| 1530144000000 | 1184.28 |
| 1530230400000 | 1189.67 |
| 1530489600000 | 1176.55 |
| 1530576000000 | 1178.68 |
| 1530662400000 | 1177.09 |
| 1530748800000 | 1175.97 |
| 1530835200000 | 1181.2 |
| 1531094400000 | 1183.26 |
| 1531180800000 | 1190.6 |
| 1531267200000 | 1190.57 |
| 1531353600000 | 1190.1099 |
| 1531440000000 | 1186.79 |
| 1531699200000 | 1185.26 |
| 1531785600000 | 1183.42 |
| 1531872000000 | 1189.35 |
| 1531958400000 | 1190.47 |
| 1532044800000 | 1193.02 |
| 1532304000000 | 1194.3599 |
| 1532390400000 | 1202.34 |
| 1532476800000 | 1204.7 |
| 1532563200000 | 1208.3599 |
| 1532649600000 | 1209.2 |
| 1532908800000 | 1209.29 |
| 1532995200000 | 1206.4 |
| 1533081600000 | 1203.51 |
| 1533168000000 | 1202.82 |
| 1533254400000 | 1204.08 |
| 1533513600000 | 1204.13 |
| 1533600000000 | 1207.81 |
| 1533686400000 | 1208.13 |
| 1533772800000 | 1209.3699 |
| 1533859200000 | 1208.08 |
| 1534118400000 | 1203.48 |
| 1534204800000 | 1200.52 |
| 1534291200000 | 1200.6 |
| 1534377600000 | 1201.7 |
| 1534464000000 | 1201.84 |
| 1534723200000 | 1198.6199 |
| 1534809600000 | 1202.28 |
| 1534896000000 | 1200.8 |
| 1534982400000 | 1195.63 |
| 1535068800000 | 1191.99 |
| 1535328000000 | 1197.16 |
| 1535414400000 | 1195.1199 |
| 1535500800000 | 1194.28 |
| 1535587200000 | 1195.35 |
| 1535673600000 | 1194.1199 |
| 1535932800000 | 1196.59 |
| 1536019200000 | 1196.64 |
| 1536105600000 | 1193.84 |
| 1536192000000 | 1191.71 |
| 1536278400000 | 1192.85 |
| 1536537600000 | 1189.03 |
| 1536624000000 | 1194.6099 |
| 1536710400000 | 1192.01 |
| 1536796800000 | 1186.9 |
| 1536883200000 | 1186.75 |
| 1537142400000 | 1183.53 |
| 1537228800000 | 1187.51 |
| 1537315200000 | 1194.55 |
| 1537401600000 | 1190.48 |
| 1537488000000 | 1191.08 |
| 1537747200000 | 1191.45 |
| 1537833600000 | 1182.18 |
| 1537920000000 | 1176.07 |
| 1538006400000 | 1171.82 |
| 1538092800000 | 1173.14 |
| 1538352000000 | 1173.91 |
| 1538438400000 | 1167.92 |
| 1538524800000 | 1170.2 |
| 1538611200000 | 1164.38 |
| 1538697600000 | 1165.35 |
| 1538956800000 | 1163.56 |
| 1539043200000 | 1165.07 |
| 1539129600000 | 1165.58 |
| 1539216000000 | 1158.25 |
| 1539302400000 | 1160.6 |
| 1539561600000 | 1163.67 |
| 1539648000000 | 1156.9 |
| 1539734400000 | 1158.16 |
| 1539820800000 | 1157.31 |
| 1539907200000 | 1159.79 |
| 1540166400000 | 1167.55 |
| 1540252800000 | 1166.63 |
| 1540339200000 | 1165.07 |
| 1540425600000 | 1162.64 |
| 1540512000000 | 1164.79 |
| 1540771200000 | 1155.97 |
| 1540857600000 | 1157.3 |
| 1540944000000 | 1155.07 |
| 1541030400000 | 1155.64 |
| 1541116800000 | 1158.26 |
| 1541376000000 | 1155.1099 |
| 1541462400000 | 1156.79 |
| 1541548800000 | 1163.58 |
| 1541635200000 | 1167.34 |
| 1541721600000 | 1164.04 |
| 1541980800000 | 1164.45 |
| 1542067200000 | 1160.34 |
| 1542153600000 | 1156.63 |
| 1542240000000 | 1160.67 |
| 1542326400000 | 1163.69 |
| 1542585600000 | 1158.25 |
| 1542672000000 | 1151.93 |
| 1542758400000 | 1150.72 |
| 1542844800000 | 1147.44 |
| 1542931200000 | 1153.81 |
| 1543190400000 | 1157.35 |
| 1543276800000 | 1154.54 |
| 1543363200000 | 1157.04 |
| 1543449600000 | 1154.04 |
| 1543536000000 | 1155.09 |
| 1543795200000 | 1156.99 |
| 1543881600000 | 1160.63 |
| 1543968000000 | 1157.02 |
| 1544054400000 | 1149.8 |
| 1544140800000 | 1146.55 |
| 1544400000000 | 1146.08 |
| 1544486400000 | 1146.55 |
| 1544572800000 | 1143.74 |
| 1544659200000 | 1149.98 |
| 1544745600000 | 1151.28 |
| 1545004800000 | 1154.1099 |
| 1545091200000 | 1152.64 |
| 1545177600000 | 1144.7 |
| 1545264000000 | 1138.1099 |
| 1545350400000 | 1139.47 |
| 1545609600000 | 1139.7 |
| 1545868800000 | 1146.1099 |
| 1545955200000 | 1154.3699 |
| 1546214400000 | 1155.64 |
| 1546387200000 | 1146.91 |
| 1546473600000 | 1140.55 |
| 1546560000000 | 1138.57 |
| 1546819200000 | 1141.49 |
| 1546905600000 | 1142.84 |
| 1546992000000 | 1141.44 |
| 1547078400000 | 1137.45 |
| 1547164800000 | 1141.33 |
| 1547424000000 | 1146.01 |
| 1547510400000 | 1152.48 |
| 1547596800000 | 1159.29 |
| 1547683200000 | 1165.24 |
| 1547769600000 | 1170.91 |
| 1548028800000 | 1167.89 |
| 1548115200000 | 1164.27 |
| 1548201600000 | 1165.72 |
| 1548288000000 | 1163.53 |
| 1548374400000 | 1165 |
| 1548633600000 | 1161.83 |
| 1548720000000 | 1163.46 |
| 1548806400000 | 1164.35 |
| 1548892800000 | 1159.23 |
| 1548979200000 | 1159.21 |
| 1549238400000 | 1160.01 |
| 1549324800000 | 1160.39 |
| 1549411200000 | 1158.29 |
| 1549497600000 | 1162.08 |
| 1549584000000 | 1162.04 |
| 1549843200000 | 1154.81 |
| 1549929600000 | 1155.59 |
| 1550016000000 | 1155.49 |
| 1550102400000 | 1155.74 |
| 1550188800000 | 1163.69 |
| 1550448000000 | 1167.73 |
| 1550534400000 | 1168.18 |
| 1550620800000 | 1170.1 |
| 1550707200000 | 1171.27 |
| 1550793600000 | 1171.99 |
| 1551052800000 | 1174.3 |
| 1551139200000 | 1175.05 |
| 1551225600000 | 1171.7 |
| 1551312000000 | 1178.93 |
| 1551398400000 | 1178.96 |
| 1551657600000 | 1173.1 |
| 1551744000000 | 1176.46 |
| 1551830400000 | 1183.31 |
| 1551916800000 | 1184.64 |
| 1552003200000 | 1186.95 |
| 1552262400000 | 1185.64 |
| 1552348800000 | 1184.7 |
| 1552435200000 | 1184.34 |
| 1552521600000 | 1184.6199 |
| 1552608000000 | 1182.22 |
| 1552867200000 | 1190.55 |
| 1552953600000 | 1191.47 |
| 1553040000000 | 1195.65 |
| 1553126400000 | 1191.74 |
| 1553212800000 | 1197.34 |
| 1553472000000 | 1195.98 |
| 1553558400000 | 1195.74 |
| 1553644800000 | 1193.73 |
| 1553731200000 | 1194.3699 |
| 1553817600000 | 1191.45 |
| 1554076800000 | 1191.49 |
| 1554163200000 | 1192.1199 |
| 1554249600000 | 1194.53 |
| 1554336000000 | 1192.59 |
| 1554422400000 | 1197.29 |
| 1554681600000 | 1193.73 |
| 1554768000000 | 1196.52 |
| 1554854400000 | 1198.89 |
| 1554940800000 | 1205.2 |
| 1555027200000 | 1202.49 |
| 1555286400000 | 1205.84 |
| 1555372800000 | 1204.31 |
| 1555459200000 | 1208.49 |
| 1555545600000 | 1208.23 |
| 1555977600000 | 1215.46 |
| 1556064000000 | 1214.84 |
| 1556150400000 | 1214.3 |
| 1556236800000 | 1216.09 |
| 1556496000000 | 1222.1099 |
| 1556582400000 | 1223.29 |
| 1556668800000 | 1223.03 |
| 1556755200000 | 1227.16 |
| 1556841600000 | 1228.31 |
| 1557100800000 | 1223.45 |
| 1557187200000 | 1224.21 |
| 1557273600000 | 1223.2 |
| 1557360000000 | 1215.39 |
| 1557446400000 | 1216.73 |
| 1557705600000 | 1214.31 |
| 1557792000000 | 1212.67 |
| 1557878400000 | 1210.32 |
| 1557964800000 | 1217.75 |
| 1558051200000 | 1227.58 |
| 1558310400000 | 1225.01 |
| 1558396800000 | 1223.19 |
| 1558483200000 | 1225.68 |
| 1558569600000 | 1230.95 |
| 1558656000000 | 1233.58 |
| 1558915200000 | 1238.22 |
| 1559001600000 | 1237.76 |
| 1559088000000 | 1234.3 |
| 1559174400000 | 1229.92 |
| 1559260800000 | 1227.31 |
| 1559520000000 | 1230.18 |
| 1559606400000 | 1228.65 |
| 1559692800000 | 1230.71 |
| 1559779200000 | 1228.85 |
| 1559865600000 | 1235.35 |
| 1560124800000 | 1242.57 |
| 1560211200000 | 1251.21 |
| 1560297600000 | 1249.15 |
| 1560384000000 | 1243.98 |
| 1560470400000 | 1248.96 |
| 1560729600000 | 1254.99 |
| 1560816000000 | 1250.81 |
| 1560902400000 | 1259.64 |
| 1560988800000 | 1264.55 |
| 1561075200000 | 1268.68 |
| 1561334400000 | 1267.45 |
| 1561420800000 | 1268.1199 |
| 1561507200000 | 1264.25 |
| 1561593600000 | 1258.3699 |
| 1561680000000 | 1257.7 |
| 1561939200000 | 1260.58 |
| 1562025600000 | 1259.57 |
| 1562112000000 | 1261.27 |
| 1562198400000 | 1269.1099 |
| 1562284800000 | 1271.46 |
| 1562544000000 | 1268.9 |
| 1562630400000 | 1265.69 |
| 1562716800000 | 1263.7 |
| 1562803200000 | 1269.16 |
| 1562889600000 | 1271.05 |
| 1563148800000 | 1267.1 |
| 1563235200000 | 1269.1199 |
| 1563321600000 | 1268.84 |
| 1563408000000 | 1272.89 |
| 1563494400000 | 1277.29 |
| 1563753600000 | 1276.49 |
| 1563840000000 | 1276.15 |
| 1563926400000 | 1278.18 |
| 1564012800000 | 1277.26 |
| 1564099200000 | 1283.6 |
| 1564358400000 | 1283.66 |
| 1564444800000 | 1289.32 |
| 1564531200000 | 1284.09 |
| 1564617600000 | 1282.67 |
| 1564704000000 | 1282.77 |
| 1564963200000 | 1275.65 |
| 1565049600000 | 1278.3699 |
| 1565136000000 | 1282.17 |
| 1565222400000 | 1279.69 |
| 1565308800000 | 1280.04 |
| 1565568000000 | 1280.6099 |
| 1565654400000 | 1278.18 |
| 1565740800000 | 1281.64 |
| 1565827200000 | 1281.47 |
| 1565913600000 | 1276.02 |
| 1566172800000 | 1278.25 |
| 1566259200000 | 1277.69 |
| 1566345600000 | 1277.48 |
| 1566432000000 | 1277.43 |
| 1566518400000 | 1272.9 |
| 1566777600000 | 1270.76 |
| 1566864000000 | 1269.5 |
| 1566950400000 | 1263.48 |
| 1567036800000 | 1268.96 |
| 1567123200000 | 1267.8 |
| 1567382400000 | 1265.18 |
| 1567468800000 | 1266.2 |
| 1567555200000 | 1265.45 |
| 1567641600000 | 1263.59 |
| 1567728000000 | 1264.08 |
| 1567987200000 | 1264.74 |
| 1568073600000 | 1269.35 |
| 1568160000000 | 1269.96 |
| 1568246400000 | 1273.08 |
| 1568332800000 | 1273.16 |
| 1568592000000 | 1282.38 |
| 1568678400000 | 1281 |
| 1568764800000 | 1288.99 |
| 1568851200000 | 1292.85 |
| 1568937600000 | 1295.18 |
| 1569196800000 | 1301.89 |
| 1569283200000 | 1311.39 |
| 1569369600000 | 1312 |
| 1569456000000 | 1324.73 |
| 1569542400000 | 1329.44 |
| 1569801600000 | 1321.84 |
| 1569888000000 | 1318.84 |
| 1569974400000 | 1319.17 |
| 1570060800000 | 1309.51 |
| 1570147200000 | 1310.73 |
| 1570406400000 | 1314.09 |
| 1570492800000 | 1317.23 |
| 1570579200000 | 1316.99 |
| 1570665600000 | 1324.82 |
| 1570752000000 | 1326.69 |
| 1571011200000 | 1334.43 |
| 1571097600000 | 1337.8 |
| 1571184000000 | 1339.1099 |
| 1571270400000 | 1342.34 |
| 1571356800000 | 1342.3 |
| 1571616000000 | 1335.89 |
| 1571702400000 | 1337.68 |
| 1571788800000 | 1340.06 |
| 1571875200000 | 1344.18 |
| 1571961600000 | 1339.54 |
| 1572220800000 | 1341.3599 |
| 1572307200000 | 1337.64 |
| 1572393600000 | 1333.67 |
| 1572480000000 | 1328.5 |
| 1572566400000 | 1329.73 |
| 1572825600000 | 1334.15 |
| 1572912000000 | 1332.94 |
| 1572998400000 | 1333.8 |
| 1573084800000 | 1337.14 |
| 1573171200000 | 1334.21 |
| 1573430400000 | 1333.81 |
| 1573516800000 | 1337.26 |
| 1573603200000 | 1340.31 |
| 1573689600000 | 1339.47 |
| 1573776000000 | 1340.76 |
| 1574035200000 | 1346.65 |
| 1574121600000 | 1349.13 |
| 1574208000000 | 1349.04 |
| 1574294400000 | 1356.83 |
| 1574380800000 | 1363.6099 |
| 1574640000000 | 1363.58 |
| 1574726400000 | 1361.22 |
| 1574812800000 | 1362.55 |
| 1574899200000 | 1363.81 |
| 1574985600000 | 1364.28 |
| 1575244800000 | 1365.69 |
| 1575331200000 | 1365.45 |
| 1575417600000 | 1364.46 |
| 1575504000000 | 1367.95 |
| 1575590400000 | 1368.2 |
| 1575849600000 | 1367.41 |
| 1575936000000 | 1365.54 |
| 1576022400000 | 1367.31 |
| 1576108800000 | 1367.8599 |
| 1576195200000 | 1377.01 |
| 1576454400000 | 1380.28 |
| 1576540800000 | 1377.53 |
| 1576627200000 | 1377.35 |
| 1576713600000 | 1377.45 |
| 1576800000000 | 1373.21 |
| 1577059200000 | 1384.63 |
| 1577145600000 | 1386.8599 |
| 1577404800000 | 1391.88 |
| 1577664000000 | 1393.6 |
| 1577750400000 | 1394.13 |
| 1577923200000 | 1393.44 |
| 1578009600000 | 1402.42 |
| 1578268800000 | 1401.23 |
| 1578355200000 | 1402.3699 |
| 1578441600000 | 1405.34 |
| 1578528000000 | 1415.15 |
| 1578614400000 | 1432.3599 |
| 1578873600000 | 1449.83 |
| 1578960000000 | 1448.25 |
| 1579046400000 | 1446.28 |
| 1579132800000 | 1433.28 |
| 1579219200000 | 1432.7 |
| 1579478400000 | 1436.71 |
| 1579564800000 | 1438.1099 |
| 1579651200000 | 1444.09 |
| 1579737600000 | 1444.19 |
| 1579824000000 | 1443.5 |
| 1580083200000 | 1437.33 |
| 1580169600000 | 1436.48 |
| 1580256000000 | 1436.5 |
| 1580342400000 | 1445.3 |
| 1580428800000 | 1443.8599 |
| 1580688000000 | 1433.35 |
| 1580774400000 | 1436.44 |
| 1580860800000 | 1437.26 |
| 1580947200000 | 1444.06 |
| 1581033600000 | 1444.6199 |
| 1581292800000 | 1443.07 |
| 1581379200000 | 1446.51 |
| 1581465600000 | 1447.34 |
| 1581552000000 | 1446.09 |
| 1581638400000 | 1448.59 |
| 1581897600000 | 1446.46 |
| 1581984000000 | 1446.26 |
| 1582070400000 | 1446.65 |
| 1582156800000 | 1444.78 |
| 1582243200000 | 1444.81 |
| 1582502400000 | 1390.07 |
| 1582588800000 | 1364.3599 |
| 1582675200000 | 1371.46 |
| 1582761600000 | 1366.4 |
| 1582848000000 | 1339.26 |
| 1583107200000 | 1334.6099 |
| 1583193600000 | 1343.35 |
| 1583280000000 | 1350.88 |
| 1583366400000 | 1346.53 |
| 1583452800000 | 1315.84 |
| 1583712000000 | 1208.88 |
| 1583798400000 | 1229.24 |
| 1583884800000 | 1189.27 |
| 1583971200000 | 1074.14 |
| 1584057600000 | 1115.6 |
| 1584316800000 | 1044.84 |
| 1584403200000 | 1056.89 |
| 1584489600000 | 1028.3599 |
| 1584576000000 | 1010.26 |
| 1584662400000 | 1032.45 |
| 1584921600000 | 995.18 |
| 1585008000000 | 1033.16 |
| 1585094400000 | 1056.3699 |
| 1585180800000 | 1054.8 |
| 1585267200000 | 1056.3699 |
| 1585526400000 | 1055.92 |
| 1585612800000 | 1078.38 |
| 1585699200000 | 1071.81 |
| 1585785600000 | 1065.13 |
| 1585872000000 | 1085.58 |
| 1586131200000 | 1130.66 |
| 1586217600000 | 1168.28 |
| 1586304000000 | 1159.81 |
| 1586390400000 | 1171.28 |
| 1586822400000 | 1175.38 |
| 1586908800000 | 1162.79 |
| 1586995200000 | 1155.74 |
| 1587081600000 | 1164.14 |
| 1587340800000 | 1163.95 |
| 1587427200000 | 1141.44 |
| 1587513600000 | 1143.83 |
| 1587600000000 | 1148.67 |
| 1587686400000 | 1149.83 |
| 1587945600000 | 1157.26 |
| 1588032000000 | 1170.3699 |
| 1588118400000 | 1171.25 |
| 1588204800000 | 1170.71 |
| 1588291200000 | 1170.67 |
| 1588550400000 | 1154.6199 |
| 1588636800000 | 1161.89 |
| 1588723200000 | 1165.59 |
| 1588809600000 | 1166.3699 |
| 1588896000000 | 1176.04 |
| 1589155200000 | 1175.48 |
| 1589241600000 | 1182.18 |
| 1589328000000 | 1179.49 |
| 1589414400000 | 1181.32 |
| 1589500800000 | 1183.42 |
| 1589760000000 | 1195.08 |
| 1589846400000 | 1195.6099 |
| 1589932800000 | 1191.35 |
| 1590019200000 | 1197.6099 |
| 1590105600000 | 1185.64 |
| 1590364800000 | 1188.75 |
| 1590451200000 | 1203.48 |
| 1590537600000 | 1210.18 |
| 1590624000000 | 1212.76 |
| 1590710400000 | 1220.8 |
| 1590969600000 | 1221.83 |
| 1591056000000 | 1227.54 |
| 1591142400000 | 1246.45 |
| 1591228800000 | 1254.76 |
| 1591315200000 | 1247.99 |
| 1591574400000 | 1248.74 |
| 1591660800000 | 1242.64 |
| 1591747200000 | 1244.91 |
| 1591833600000 | 1241.98 |
| 1591920000000 | 1236.53 |
| 1592179200000 | 1231.04 |
| 1592265600000 | 1235.46 |
| 1592352000000 | 1239.44 |
| 1592438400000 | 1230.57 |
| 1592524800000 | 1229.93 |
| 1592784000000 | 1230.26 |
| 1592870400000 | 1231.17 |
| 1592956800000 | 1223.71 |
| 1593043200000 | 1213.8699 |
| 1593129600000 | 1215.67 |
| 1593388800000 | 1215.94 |
| 1593475200000 | 1226.84 |
| 1593561600000 | 1225.1 |
| 1593648000000 | 1229.63 |
| 1593734400000 | 1229.6099 |
| 1593993600000 | 1231.84 |
| 1594080000000 | 1232.22 |
| 1594166400000 | 1233.83 |
| 1594252800000 | 1239.28 |
| 1594339200000 | 1235.51 |
| 1594598400000 | 1239 |
| 1594684800000 | 1238.55 |
| 1594771200000 | 1242.15 |
| 1594857600000 | 1240.1 |
| 1594944000000 | 1239.95 |
| 1595203200000 | 1233.74 |
| 1595289600000 | 1240.52 |
| 1595376000000 | 1239.5 |
| 1595462400000 | 1240.25 |
| 1595548800000 | 1237.1099 |
| 1595808000000 | 1237.8 |
| 1595894400000 | 1237.02 |
| 1595980800000 | 1238.64 |
| 1596067200000 | 1234.41 |
| 1596153600000 | 1231.49 |
| 1596412800000 | 1232.5 |
| 1596499200000 | 1236.17 |
| 1596585600000 | 1239.38 |
| 1596672000000 | 1238.85 |
| 1596758400000 | 1239.29 |
| 1597017600000 | 1248.04 |
| 1597104000000 | 1259.19 |
| 1597190400000 | 1261.3 |
| 1597276800000 | 1258.33 |
| 1597363200000 | 1256.75 |
| 1597622400000 | 1256.76 |
| 1597708800000 | 1256.13 |
| 1597795200000 | 1255.34 |
| 1597881600000 | 1255.1 |
| 1597968000000 | 1254.42 |
| 1598227200000 | 1256.16 |
| 1598313600000 | 1258.56 |
| 1598400000000 | 1258.1099 |
| 1598486400000 | 1258.57 |
| 1598572800000 | 1247.6099 |
| 1598832000000 | 1252.41 |
| 1598918400000 | 1256.01 |
| 1599004800000 | 1257.71 |
| 1599091200000 | 1259.5 |
| 1599177600000 | 1242.85 |
| 1599436800000 | 1248.34 |
| 1599523200000 | 1244.49 |
| 1599609600000 | 1251.17 |
| 1599696000000 | 1249.6099 |
| 1599782400000 | 1260.85 |
| 1600041600000 | 1258.53 |
| 1600128000000 | 1263.54 |
| 1600214400000 | 1265.45 |
| 1600300800000 | 1258.02 |
| 1600387200000 | 1259.47 |
| 1600646400000 | 1256.89 |
| 1600732800000 | 1260.3699 |
| 1600819200000 | 1268.79 |
| 1600905600000 | 1274.09 |
| 1600992000000 | 1268.31 |
| 1601251200000 | 1272.43 |
| 1601337600000 | 1261.04 |
| 1601424000000 | 1263.46 |
| 1601510400000 | 1270.6199 |
| 1601596800000 | 1264.89 |
| 1601856000000 | 1266.13 |
| 1601942400000 | 1264.82 |
| 1602028800000 | 1260.85 |
| 1602115200000 | 1259.18 |
| 1602201600000 | 1261.13 |
| 1602460800000 | 1258.03 |
| 1602547200000 | 1253.28 |
| 1602633600000 | 1255.8699 |
| 1602720000000 | 1250.74 |
| 1602806400000 | 1254.88 |
| 1603065600000 | 1248.3599 |
| 1603152000000 | 1244.76 |
| 1603238400000 | 1246 |
| 1603324800000 | 1248.42 |
| 1603411200000 | 1244.52 |
| 1603670400000 | 1231.64 |
| 1603756800000 | 1233.02 |
| 1603843200000 | 1222.17 |
| 1603929600000 | 1215.1 |
| 1604016000000 | 1223.72 |
| 1604275200000 | 1225.41 |
| 1604361600000 | 1232.4 |
| 1604448000000 | 1237.82 |
| 1604534400000 | 1244.83 |
| 1604620800000 | 1241.75 |
| 1604880000000 | 1264.34 |
| 1604966400000 | 1265.88 |
| 1605052800000 | 1274.76 |
| 1605139200000 | 1276.24 |
| 1605225600000 | 1266.75 |
| 1605484800000 | 1277.99 |
| 1605571200000 | 1284.43 |
| 1605657600000 | 1285.54 |
| 1605744000000 | 1289.3 |
| 1605830400000 | 1287.92 |
| 1606089600000 | 1300.97 |
| 1606176000000 | 1298.44 |
| 1606262400000 | 1305.31 |
| 1606348800000 | 1309.84 |
| 1606435200000 | 1309.71 |
| 1606694400000 | 1315.79 |
| 1606780800000 | 1313.47 |
| 1606867200000 | 1326.94 |
| 1606953600000 | 1326.17 |
| 1607040000000 | 1331.34 |
| 1607299200000 | 1336.96 |
| 1607385600000 | 1333.41 |
| 1607472000000 | 1338.09 |
| 1607558400000 | 1341.83 |
| 1607644800000 | 1333.6199 |
| 1607904000000 | 1327.21 |
| 1607990400000 | 1323.89 |
| 1608076800000 | 1321.6099 |
| 1608163200000 | 1320.73 |
| 1608249600000 | 1332.98 |
| 1608508800000 | 1317.97 |
| 1608595200000 | 1325.57 |
| 1608681600000 | 1329.3699 |
| 1608768000000 | 1330.23 |
| 1609113600000 | 1344.75 |
| 1609200000000 | 1346.59 |
| 1609286400000 | 1346.53 |
| 1609372800000 | 1347.45 |
| 1609718400000 | 1351.35 |
| 1609804800000 | 1360.42 |
| 1609891200000 | 1360.93 |
| 1609977600000 | 1374.92 |
| 1610064000000 | 1391.65 |
| 1610323200000 | 1395.97 |
| 1610409600000 | 1410.81 |
| 1610496000000 | 1411.28 |
| 1610582400000 | 1417.45 |
| 1610668800000 | 1419.95 |
| 1610928000000 | 1410.77 |
| 1611014400000 | 1410.73 |
| 1611100800000 | 1410.04 |
| 1611187200000 | 1400.97 |
| 1611273600000 | 1402.31 |
| 1611532800000 | 1392.94 |
| 1611619200000 | 1398.54 |
| 1611705600000 | 1402.59 |
| 1611792000000 | 1401.41 |
| 1611878400000 | 1397.93 |
| 1612137600000 | 1401.05 |
| 1612224000000 | 1397.95 |
| 1612310400000 | 1399.21 |
| 1612396800000 | 1400.8599 |
| 1612483200000 | 1399.32 |
| 1612742400000 | 1402.08 |
| 1612828800000 | 1398.63 |
| 1612915200000 | 1400.6 |
| 1613001600000 | 1396.78 |
| 1613088000000 | 1402.08 |
| 1613347200000 | 1405.1099 |
| 1613433600000 | 1413.63 |
| 1613520000000 | 1417.91 |
| 1613606400000 | 1418.41 |
| 1613692800000 | 1423.21 |
| 1613952000000 | 1422.01 |
| 1614038400000 | 1420.24 |
| 1614124800000 | 1427.08 |
| 1614211200000 | 1427.98 |
| 1614297600000 | 1419.03 |
| 1614556800000 | 1426.47 |
| 1614643200000 | 1433.08 |
| 1614729600000 | 1437.22 |
| 1614816000000 | 1437.71 |
| 1614902400000 | 1436.8699 |
| 1615161600000 | 1442.9 |
| 1615248000000 | 1449.1099 |
| 1615334400000 | 1447.64 |
| 1615420800000 | 1451.1199 |
| 1615507200000 | 1460.94 |
| 1615766400000 | 1465.44 |
| 1615852800000 | 1461.92 |
| 1615939200000 | 1458.09 |
| 1616025600000 | 1447.82 |
| 1616112000000 | 1451.49 |
| 1616371200000 | 1453.26 |
| 1616457600000 | 1452.19 |
| 1616544000000 | 1445.7 |
| 1616630400000 | 1440.84 |
| 1616716800000 | 1443.85 |
| 1616976000000 | 1449.2 |
| 1617062400000 | 1456.5 |
| 1617148800000 | 1462.09 |
| 1617235200000 | 1466.76 |
| 1617667200000 | 1466.93 |
| 1617753600000 | 1475.47 |
| 1617840000000 | 1484 |
| 1617926400000 | 1484.8699 |
| 1618185600000 | 1489.6199 |
| 1618272000000 | 1496.49 |
| 1618358400000 | 1495.3699 |
| 1618444800000 | 1497.94 |
| 1618531200000 | 1500.09 |
| 1618790400000 | 1505.28 |
| 1618876800000 | 1507.02 |
| 1618963200000 | 1501.72 |
| 1619049600000 | 1504.1 |
| 1619136000000 | 1507.1199 |
| 1619395200000 | 1514.65 |
| 1619481600000 | 1517.15 |
| 1619568000000 | 1512.7 |
| 1619654400000 | 1520.66 |
| 1619740800000 | 1522.95 |
| 1620000000000 | 1530.96 |
| 1620086400000 | 1533.82 |
| 1620172800000 | 1538.99 |
| 1620259200000 | 1541.8599 |
| 1620345600000 | 1543.45 |
| 1620604800000 | 1553.81 |
| 1620691200000 | 1545.47 |
| 1620777600000 | 1556.38 |
| 1620864000000 | 1550.84 |
| 1620950400000 | 1553.25 |
| 1621209600000 | 1562.6199 |
| 1621296000000 | 1568.8 |
| 1621382400000 | 1573.29 |
| 1621468800000 | 1581.46 |
| 1621555200000 | 1586.23 |
| 1621814400000 | 1598.15 |
| 1621900800000 | 1595.3 |
| 1621987200000 | 1600.49 |
| 1622073600000 | 1597.35 |
| 1622160000000 | 1599.3599 |
| 1622419200000 | 1599.9 |
| 1622505600000 | 1604.04 |
| 1622592000000 | 1609.27 |
| 1622678400000 | 1608.75 |
| 1622764800000 | 1608.33 |
| 1623024000000 | 1604.83 |
| 1623110400000 | 1607.8599 |
| 1623196800000 | 1612.88 |
| 1623283200000 | 1614.57 |
| 1623369600000 | 1623.5 |
| 1623628800000 | 1619.88 |
| 1623715200000 | 1624.59 |
| 1623801600000 | 1632.38 |
| 1623888000000 | 1631.63 |
| 1623974400000 | 1630.46 |
| 1624233600000 | 1621.8599 |
| 1624320000000 | 1616.52 |
| 1624406400000 | 1623.27 |
| 1624492800000 | 1626.98 |
| 1624579200000 | 1629.21 |
| 1624838400000 | 1628.54 |
| 1624924800000 | 1625.08 |
| 1625011200000 | 1618.72 |
| 1625097600000 | 1621.81 |
| 1625184000000 | 1624.1099 |
| 1625443200000 | 1626.2 |
| 1625529600000 | 1623.92 |
| 1625616000000 | 1629.04 |
| 1625702400000 | 1626.42 |
| 1625788800000 | 1625.53 |
| 1626048000000 | 1624.51 |
| 1626134400000 | 1632.06 |
| 1626220800000 | 1629.63 |
| 1626307200000 | 1632.25 |
| 1626393600000 | 1632.88 |
| 1626652800000 | 1618.58 |
| 1626739200000 | 1622.06 |
| 1626825600000 | 1622.25 |
| 1626912000000 | 1624.22 |
| 1626998400000 | 1631.39 |
| 1627257600000 | 1632.72 |
| 1627344000000 | 1636.23 |
| 1627430400000 | 1642.39 |
| 1627516800000 | 1656.67 |
| 1627603200000 | 1659.16 |
| 1627862400000 | 1668.5 |
| 1627948800000 | 1671.48 |
| 1628035200000 | 1675.1199 |
| 1628121600000 | 1677.76 |
| 1628208000000 | 1686.51 |
| 1628467200000 | 1692.15 |
| 1628553600000 | 1685.08 |
| 1628640000000 | 1683.26 |
| 1628726400000 | 1683.57 |
| 1628812800000 | 1685.41 |
| 1629072000000 | 1693.32 |
| 1629158400000 | 1703.23 |
| 1629244800000 | 1712.83 |
| 1629331200000 | 1696.47 |
| 1629417600000 | 1695.98 |
| 1629676800000 | 1697.02 |
| 1629763200000 | 1702.64 |
| 1629849600000 | 1700.92 |
| 1629936000000 | 1701.4 |
| 1630022400000 | 1703.26 |
| 1630281600000 | 1712.55 |
| 1630368000000 | 1706.47 |
| 1630454400000 | 1701.28 |
| 1630540800000 | 1704.8 |
| 1630627200000 | 1709.48 |
| 1630886400000 | 1711.8 |
| 1630972800000 | 1712.4 |
| 1631059200000 | 1702.78 |
| 1631145600000 | 1692.99 |
| 1631232000000 | 1695.74 |
| 1631491200000 | 1699.04 |
| 1631577600000 | 1695.28 |
| 1631664000000 | 1689.28 |
| 1631750400000 | 1685.28 |
| 1631836800000 | 1677.55 |
| 1632096000000 | 1647.55 |
| 1632182400000 | 1661.93 |
| 1632268800000 | 1671.98 |
| 1632355200000 | 1688.4 |
| 1632441600000 | 1686.12 |
| 1632700800000 | 1689.57 |
| 1632787200000 | 1689.46 |
| 1632873600000 | 1691.74 |
| 1632960000000 | 1698.23 |
| 1633046400000 | 1703.36 |
| 1633305600000 | 1707.33 |
| 1633392000000 | 1700.74 |
| 1633478400000 | 1697.04 |
| 1633564800000 | 1701.66 |
| 1633651200000 | 1697.52 |
| 1633910400000 | 1691.73 |
| 1633996800000 | 1699.66 |
| 1634083200000 | 1705.41 |
| 1634169600000 | 1712.32 |
| 1634256000000 | 1716.07 |
| 1634515200000 | 1719.46 |
| 1634601600000 | 1724.23 |
| 1634688000000 | 1726.56 |
| 1634774400000 | 1723 |
| 1634860800000 | 1732.02 |
| 1635120000000 | 1720.25 |
| 1635206400000 | 1725.07 |
| 1635292800000 | 1721.85 |
| 1635379200000 | 1733.57 |
| 1635465600000 | 1725.54 |
| 1635724800000 | 1724.31 |
| 1635811200000 | 1720.94 |
| 1635897600000 | 1727.89 |
| 1635984000000 | 1727.15 |
| 1636070400000 | 1728.66 |
| 1636329600000 | 1731.14 |
| 1636416000000 | 1728.43 |
| 1636502400000 | 1732.43 |
| 1636588800000 | 1743.33 |
| 1636675200000 | 1744.79 |
| 1636934400000 | 1744.22 |
| 1637020800000 | 1740.72 |
| 1637107200000 | 1743.65 |
| 1637193600000 | 1750.16 |
| 1637280000000 | 1749.74 |
| 1637539200000 | 1754.73 |
| 1637625600000 | 1751.33 |
| 1637712000000 | 1755.94 |
| 1637798400000 | 1757.78 |
| 1637884800000 | 1743.35 |
| 1638144000000 | 1740.95 |
| 1638230400000 | 1730.55 |
| 1638316800000 | 1733.39 |
| 1638403200000 | 1728.31 |
| 1638489600000 | 1733.44 |
| 1638748800000 | 1733.39 |
| 1638835200000 | 1745.72 |
| 1638921600000 | 1746.26 |
| 1639008000000 | 1753.6 |
| 1639094400000 | 1751.15 |
| 1639353600000 | 1748.85 |
| 1639440000000 | 1754.22 |
| 1639526400000 | 1751.2 |
| 1639612800000 | 1761.44 |
| 1639699200000 | 1763.27 |
| 1639958400000 | 1759.46 |
| 1640044800000 | 1762.24 |
| 1640131200000 | 1769.83 |
| 1640217600000 | 1769.99 |
| 1640304000000 | 1772.16 |
| 1640563200000 | 1791.28 |
| 1640649600000 | 1803.25 |
| 1640736000000 | 1809.93 |
| 1640822400000 | 1800.74 |
| 1640908800000 | 1800.15 |
| 1641168000000 | 1826.01 |
| 1641254400000 | 1840.95 |
| 1641340800000 | 1850.16 |
| 1641427200000 | 1843.15 |
| 1641513600000 | 1845.83 |
| 1641772800000 | 1852.85 |
| 1641859200000 | 1865.24 |
| 1641945600000 | 1866.95 |
| 1642032000000 | 1870.62 |
| 1642118400000 | 1886.09 |
| 1642377600000 | 1892.57 |
| 1642464000000 | 1901.92 |
| 1642550400000 | 1908.22 |
| 1642636800000 | 1912.51 |
| 1642723200000 | 1894.49 |
| 1642982400000 | 1841.42 |
| 1643068800000 | 1823.75 |
| 1643155200000 | 1852.88 |
| 1643241600000 | 1841.97 |
| 1643328000000 | 1840.26 |
| 1643587200000 | 1855.17 |
| 1643673600000 | 1857.85 |
| 1643760000000 | 1857.98 |
| 1643846400000 | 1846.89 |
| 1643932800000 | 1850.2 |
| 1644192000000 | 1850.46 |
| 1644278400000 | 1853.22 |
| 1644364800000 | 1860.14 |
| 1644451200000 | 1863.51 |
| 1644537600000 | 1860.59 |
| 1644796800000 | 1822.61 |
| 1644883200000 | 1842.91 |
| 1644969600000 | 1859.43 |
| 1645056000000 | 1850.72 |
| 1645142400000 | 1838.76 |
| 1645401600000 | 1825.81 |
| 1645488000000 | 1799.69 |
| 1645574400000 | 1790.72 |
| 1645660800000 | 1663.88 |
| 1645747200000 | 1726.14 |
| 1646006400000 | 1674.03 |
| 1646092800000 | 1683.04 |
| 1646179200000 | 1685.44 |
| 1646265600000 | 1696.89 |
| 1646352000000 | 1666.14 |
| 1646611200000 | 1627.94 |
| 1646697600000 | 1612.7 |
| 1646784000000 | 1640.88 |
| 1646870400000 | 1647.13 |
| 1646956800000 | 1651.68 |
| 1647216000000 | 1664.69 |
| 1647302400000 | 1666.1199 |
| 1647388800000 | 1706.34 |
| 1647475200000 | 1726.04 |
| 1647561600000 | 1723.91 |
| 1647820800000 | 1750.65 |
| 1647907200000 | 1757.91 |
| 1647993600000 | 1738.86 |
| 1648080000000 | 1726.74 |
| 1648166400000 | 1736.38 |
| 1648425600000 | 1742.36 |
| 1648512000000 | 1760.36 |
| 1648598400000 | 1756.64 |
| 1648684800000 | 1755.34 |
| 1648771200000 | 1758.44 |
| 1649030400000 | 1769.23 |
| 1649116800000 | 1772.52 |
| 1649203200000 | 1769.1 |
| 1649289600000 | 1760.61 |
| 1649376000000 | 1771.26 |
| 1649635200000 | 1768.7 |
| 1649721600000 | 1754.69 |
| 1649808000000 | 1746.6 |
| 1649894400000 | 1744.09 |
| 1650326400000 | 1746.26 |
| 1650412800000 | 1752.41 |
| 1650499200000 | 1757.18 |
| 1650585600000 | 1758.93 |
| 1650844800000 | 1748.97 |
| 1650931200000 | 1753.43 |
| 1651017600000 | 1748.84 |
| 1651104000000 | 1752.97 |
| 1651190400000 | 1755.45 |
| 1651449600000 | 1754.06 |
| 1651536000000 | 1745.83 |
| 1651622400000 | 1744.67 |
| 1651708800000 | 1749.03 |
| 1651795200000 | 1731.9 |
| 1652054400000 | 1724.87 |
| 1652140800000 | 1706.92 |
| 1652227200000 | 1705.71 |
| 1652313600000 | 1684.74 |
| 1652400000000 | 1700.32 |
| 1652659200000 | 1706.96 |
| 1652745600000 | 1710.01 |
| 1652832000000 | 1704.18 |
| 1652918400000 | 1702.06 |
| 1653004800000 | 1715.76 |
| 1653264000000 | 1713.54 |
| 1653350400000 | 1705.35 |
| 1653436800000 | 1707.93 |
| 1653523200000 | 1696.5 |
| 1653609600000 | 1702.57 |
| 1653868800000 | 1719.06 |
| 1653955200000 | 1715.59 |
| 1654041600000 | 1723.01 |
| 1654128000000 | 1726.59 |
| 1654214400000 | 1725.99 |
| 1654473600000 | 1738.33 |
| 1654560000000 | 1735.64 |
| 1654646400000 | 1737.5 |
| 1654732800000 | 1743.29 |
| 1654819200000 | 1737.68 |
| 1655078400000 | 1707.8 |
| 1655164800000 | 1697.71 |
| 1655251200000 | 1696.24 |
| 1655337600000 | 1694.81 |
| 1655424000000 | 1686 |
| 1655683200000 | 1685.89 |
| 1655769600000 | 1680.98 |
| 1655856000000 | 1679.72 |
| 1655942400000 | 1677.57 |
| 1656028800000 | 1683.84 |
| 1656288000000 | 1694.66 |
| 1656374400000 | 1694.46 |
| 1656460800000 | 1693.47 |
| 1656547200000 | 1675.2 |
| 1656633600000 | 1673.9 |
| 1656892800000 | 1670.65 |
| 1656979200000 | 1670.2 |
| 1657065600000 | 1671.67 |
| 1657152000000 | 1674.54 |
| 1657238400000 | 1679.85 |
| 1657497600000 | 1687.11 |
| 1657584000000 | 1680.91 |
| 1657670400000 | 1673.55 |
| 1657756800000 | 1667.23 |
| 1657843200000 | 1667.83 |
| 1658102400000 | 1669.91 |
| 1658188800000 | 1667.35 |
| 1658275200000 | 1671.35 |
| 1658361600000 | 1671.48 |
| 1658448000000 | 1678.24 |
| 1658707200000 | 1677.01 |
| 1658793600000 | 1684.99 |
| 1658880000000 | 1687.03 |
| 1658966400000 | 1697.45 |
| 1659052800000 | 1700.75 |
| 1659312000000 | 1714.93 |
| 1659398400000 | 1705.59 |
| 1659484800000 | 1709.76 |
| 1659571200000 | 1719.22 |
| 1659657600000 | 1726.88 |
| 1659916800000 | 1729.37 |
| 1660003200000 | 1737.33 |
| 1660089600000 | 1739.52 |
| 1660176000000 | 1747.01 |
| 1660262400000 | 1751.45 |
| 1660521600000 | 1755.63 |
| 1660608000000 | 1753 |
| 1660694400000 | 1750.18 |
| 1660780800000 | 1748.57 |
| 1660867200000 | 1750.64 |
| 1661126400000 | 1753.62 |
| 1661212800000 | 1738.22 |
| 1661299200000 | 1740.7 |
| 1661385600000 | 1737.84 |
| 1661472000000 | 1738.3 |
| 1661731200000 | 1718.77 |
| 1661817600000 | 1720.96 |
| 1661904000000 | 1715.33 |
| 1661990400000 | 1700.72 |
| 1662076800000 | 1692.21 |
| 1662336000000 | 1681.84 |
| 1662422400000 | 1682.14 |
| 1662508800000 | 1663.21 |
| 1662595200000 | 1659.05 |
| 1662681600000 | 1666.58 |
| 1662940800000 | 1675.19 |
| 1663027200000 | 1680.35 |
| 1663113600000 | 1669.29 |
| 1663200000000 | 1675.6099 |
| 1663286400000 | 1671.89 |
| 1663545600000 | 1661.27 |
| 1663632000000 | 1657.18 |
| 1663718400000 | 1647.24 |
| 1663804800000 | 1640.5 |
| 1663891200000 | 1626.14 |
| 1664150400000 | 1595.91 |
| 1664236800000 | 1578.98 |
| 1664323200000 | 1561.6199 |
| 1664409600000 | 1552.17 |
| 1664496000000 | 1558.95 |
| 1664755200000 | 1544.41 |
| 1664841600000 | 1562.2 |
| 1664928000000 | 1569.3599 |
| 1665014400000 | 1575.54 |
| 1665100800000 | 1576.65 |
| 1665360000000 | 1572.44 |
| 1665446400000 | 1561.7 |
| 1665532800000 | 1567.4 |
| 1665619200000 | 1563.04 |
| 1665705600000 | 1576.38 |
| 1665964800000 | 1566.6199 |
| 1666051200000 | 1576.05 |
| 1666137600000 | 1573.81 |
| 1666224000000 | 1577.05 |
| 1666310400000 | 1575.88 |
| 1666569600000 | 1570.54 |
| 1666656000000 | 1583.57 |
| 1666742400000 | 1599.33 |
| 1666828800000 | 1610.6199 |
| 1666915200000 | 1602.16 |
| 1667174400000 | 1612.53 |
| 1667260800000 | 1603.8699 |
| 1667347200000 | 1594.35 |
| 1667433600000 | 1583.98 |
| 1667520000000 | 1584.44 |
| 1667779200000 | 1581.68 |
| 1667865600000 | 1597.28 |
| 1667952000000 | 1589.65 |
| 1668038400000 | 1608.22 |
| 1668124800000 | 1620.04 |
| 1668384000000 | 1628.05 |
| 1668470400000 | 1637.9 |
| 1668556800000 | 1639.43 |
| 1668643200000 | 1645.35 |
| 1668729600000 | 1650.02 |
| 1668988800000 | 1639.96 |
| 1669075200000 | 1630.31 |
| 1669161600000 | 1633.63 |
| 1669248000000 | 1631.66 |
| 1669334400000 | 1633.53 |
| 1669593600000 | 1621.23 |
| 1669680000000 | 1632.74 |
| 1669766400000 | 1625.6199 |
| 1669852800000 | 1638.07 |
| 1669939200000 | 1642.3 |
| 1670198400000 | 1633.33 |
| 1670284800000 | 1638.43 |
| 1670371200000 | 1646.56 |
| 1670457600000 | 1646.32 |
| 1670544000000 | 1654.71 |
| 1670803200000 | 1660.2 |
| 1670889600000 | 1657.28 |
| 1670976000000 | 1653.23 |
| 1671062400000 | 1652.57 |
| 1671148800000 | 1650.89 |
| 1671408000000 | 1650.08 |
| 1671494400000 | 1650.74 |
| 1671580800000 | 1659.8599 |
| 1671667200000 | 1661.27 |
| 1671753600000 | 1665.18 |
| 1672099200000 | 1665.34 |
| 1672185600000 | 1657.93 |
| 1672272000000 | 1655.83 |
| 1672358400000 | 1653.25 |
| 1672617600000 | 1657.07 |
| 1672704000000 | 1671.48 |
| 1672790400000 | 1671.07 |
| 1672876800000 | 1680.23 |
| 1672963200000 | 1684.05 |
| 1673222400000 | 1705.24 |
| 1673308800000 | 1715.73 |
| 1673395200000 | 1725.56 |
| 1673481600000 | 1744.74 |
| 1673568000000 | 1759.78 |
| 1673827200000 | 1727.44 |
| 1673913600000 | 1726.79 |
| 1674000000000 | 1741.21 |
| 1674086400000 | 1737.56 |
| 1674172800000 | 1743.07 |
| 1674432000000 | 1746.41 |
| 1674518400000 | 1758.15 |
| 1674604800000 | 1756.73 |
| 1674691200000 | 1765.97 |
| 1674777600000 | 1762.44 |
| 1675036800000 | 1763.83 |
| 1675123200000 | 1768.88 |
| 1675209600000 | 1785.15 |
| 1675296000000 | 1787.35 |
| 1675382400000 | 1790.28 |
| 1675641600000 | 1793.15 |
| 1675728000000 | 1787.22 |
| 1675814400000 | 1789.63 |
| 1675900800000 | 1808.9 |
| 1675987200000 | 1810.64 |
| 1676246400000 | 1811.61 |
| 1676332800000 | 1820.04 |
| 1676419200000 | 1824.48 |
| 1676505600000 | 1823.43 |
| 1676592000000 | 1826.09 |
| 1676851200000 | 1829.46 |
| 1676937600000 | 1830.31 |
| 1677024000000 | 1826.53 |
| 1677110400000 | 1843.24 |
| 1677196800000 | 1847.33 |
| 1677456000000 | 1846.42 |
| 1677542400000 | 1847.56 |
| 1677628800000 | 1858.1 |
| 1677715200000 | 1859.43 |
| 1677801600000 | 1862.89 |
| 1678060800000 | 1866.45 |
| 1678147200000 | 1862.55 |
| 1678233600000 | 1863.72 |
| 1678320000000 | 1861.83 |
| 1678406400000 | 1864.38 |
| 1678665600000 | 1849.36 |
| 1678752000000 | 1855.42 |
| 1678838400000 | 1831.24 |
| 1678924800000 | 1831.89 |
| 1679011200000 | 1838.39 |
| 1679270400000 | 1835.08 |
| 1679356800000 | 1833.79 |
| 1679443200000 | 1836.78 |
| 1679529600000 | 1834 |
| 1679616000000 | 1830.54 |
| 1679875200000 | 1832.26 |
| 1679961600000 | 1839.39 |
| 1680048000000 | 1838.62 |
| 1680134400000 | 1846.91 |
| 1680220800000 | 1850.81 |
| 1680480000000 | 1849.85 |
| 1680566400000 | 1849.86 |
| 1680652800000 | 1853.78 |
| 1680739200000 | 1864 |
| 1681171200000 | 1875.84 |
| 1681257600000 | 1885.85 |
| 1681344000000 | 1886.7 |
| 1681430400000 | 1888.08 |
| 1681689600000 | 1897.96 |
| 1681776000000 | 1896 |
| 1681862400000 | 1894.57 |
| 1681948800000 | 1893.51 |
| 1682035200000 | 1890.28 |
| 1682294400000 | 1890.31 |
| 1682380800000 | 1887.27 |
| 1682467200000 | 1892.45 |
| 1682553600000 | 1897.04 |
| 1682640000000 | 1887.16 |
| 1682899200000 | 1887.42 |
| 1682985600000 | 1889.25 |
| 1683072000000 | 1890.07 |
| 1683158400000 | 1887.33 |
| 1683244800000 | 1888.51 |
| 1683504000000 | 1885.73 |
| 1683590400000 | 1874.56 |
| 1683676800000 | 1875.68 |
| 1683763200000 | 1884.82 |
| 1683849600000 | 1890.52 |
| 1684108800000 | 1888.64 |
| 1684195200000 | 1889.47 |
| 1684281600000 | 1890.67 |
| 1684368000000 | 1893.94 |
| 1684454400000 | 1890.55 |
| 1684713600000 | 1892.96 |
| 1684800000000 | 1886.03 |
| 1684886400000 | 1884.8 |
| 1684972800000 | 1892.92 |
| 1685059200000 | 1894.18 |
| 1685318400000 | 1898.49 |
| 1685404800000 | 1902.09 |
| 1685491200000 | 1896.46 |
| 1685577600000 | 1910.25 |
| 1685664000000 | 1910.22 |
| 1685923200000 | 1911 |
| 1686009600000 | 1913.62 |
| 1686096000000 | 1916.34 |
| 1686182400000 | 1915.83 |
| 1686268800000 | 1921.63 |
| 1686528000000 | 1926.36 |
| 1686614400000 | 1929.66 |
| 1686700800000 | 1921.68 |
| 1686787200000 | 1931.92 |
| 1686873600000 | 1937.66 |
| 1687132800000 | 1953.67 |
| 1687219200000 | 1965.89 |
| 1687305600000 | 1964.24 |
| 1687392000000 | 1968.95 |
| 1687478400000 | 1976.91 |
| 1687737600000 | 1981.08 |
| 1687824000000 | 1982.07 |
| 1687910400000 | 1975.43 |
| 1687996800000 | 1981.98 |
| 1688083200000 | 1973.59 |
| 1688342400000 | 1977.94 |
| 1688428800000 | 1976.88 |
| 1688515200000 | 1980.68 |
| 1688601600000 | 1983.6 |
| 1688688000000 | 1981.44 |
| 1688947200000 | 1984.47 |
| 1689033600000 | 1980 |
| 1689120000000 | 1987.99 |
| 1689206400000 | 1990.01 |
| 1689292800000 | 1998.07 |
| 1689552000000 | 2003.23 |
| 1689638400000 | 2017.65 |
| 1689724800000 | 2029.01 |
| 1689811200000 | 2026.35 |
| 1689897600000 | 2036.75 |
| 1690156800000 | 2037.67 |
| 1690243200000 | 2038.88 |
| 1690329600000 | 2044.26 |
| 1690416000000 | 2044.18 |
| 1690502400000 | 2040.81 |
| 1690761600000 | 2043.89 |
| 1690848000000 | 2047.09 |
| 1690934400000 | 2042.45 |
| 1691020800000 | 2047.59 |
| 1691107200000 | 2052.94 |
| 1691366400000 | 2054.07 |
| 1691452800000 | 2050.09 |
| 1691539200000 | 2044.78 |
| 1691625600000 | 2056.5 |
| 1691712000000 | 2041.01 |
| 1691971200000 | 2054.58 |
| 1692057600000 | 2055.31 |
| 1692144000000 | 2042.93 |
| 1692230400000 | 2036.26 |
| 1692316800000 | 2029.49 |
| 1692576000000 | 2018.39 |
| 1692662400000 | 2012.75 |
| 1692748800000 | 1991.16 |
| 1692835200000 | 2024.94 |
| 1692921600000 | 2030.95 |
| 1693180800000 | 2031.61 |
| 1693267200000 | 2036.32 |
| 1693353600000 | 2032.57 |
| 1693440000000 | 2032.52 |
| 1693526400000 | 2026.89 |
| 1693785600000 | 2033.79 |
| 1693872000000 | 2032.55 |
| 1693958400000 | 2043.91 |
| 1694044800000 | 2055.98 |
| 1694131200000 | 2051.3 |
| 1694390400000 | 2052.9 |
| 1694476800000 | 2051.56 |
| 1694563200000 | 2044.66 |
| 1694649600000 | 2053.81 |
| 1694736000000 | 2055.79 |
| 1694995200000 | 2036.47 |
| 1695081600000 | 2042.6 |
| 1695168000000 | 2045.17 |
| 1695254400000 | 2039.71 |
| 1695340800000 | 2045.11 |
| 1695600000000 | 2046.15 |
| 1695686400000 | 2047.94 |
| 1695772800000 | 2049.31 |
| 1695859200000 | 2050.5 |
| 1695945600000 | 2043.03 |
| 1696204800000 | 2049.13 |
| 1696291200000 | 2042.86 |
| 1696377600000 | 2025.85 |
| 1696464000000 | 2033.27 |
| 1696550400000 | 2032.3 |
| 1696809600000 | 2012.21 |
| 1696896000000 | 2015.33 |
| 1696982400000 | 2016.04 |
| 1697068800000 | 2014.62 |
| 1697155200000 | 2017.01 |
| 1697414400000 | 2017.33 |
| 1697500800000 | 2012.05 |
| 1697587200000 | 2008.09 |
| 1697673600000 | 2005.75 |
| 1697760000000 | 2005.76 |
| 1698019200000 | 2007.08 |
| 1698105600000 | 2009.65 |
| 1698192000000 | 2009.61 |
| 1698278400000 | 2008.09 |
| 1698364800000 | 2012.14 |
| 1698624000000 | 2018.97 |
| 1698710400000 | 2020.72 |
| 1698796800000 | 2020.67 |
| 1698883200000 | 2018.02 |
| 1698969600000 | 2033.3 |
| 1699228800000 | 2033.83 |
| 1699315200000 | 2043.38 |
| 1699401600000 | 2038.41 |
| 1699488000000 | 2045.38 |
| 1699574400000 | 2051.43 |
| 1699833600000 | 2070.39 |
| 1699920000000 | 2077.88 |
| 1700006400000 | 2077.34 |
| 1700092800000 | 2076.04 |
| 1700179200000 | 2078.66 |
| 1700438400000 | 2072.12 |
| 1700524800000 | 2071.37 |
| 1700611200000 | 2075.12 |
| 1700697600000 | 2074.9 |
| 1700784000000 | 2079.2 |
| 1701043200000 | 2089.71 |
| 1701129600000 | 2099.06 |
| 1701216000000 | 2092.9899 |
| 1701302400000 | 2099.13 |
| 1701388800000 | 2109.87 |
| 1701648000000 | 2123.62 |
| 1701734400000 | 2134.15 |
| 1701820800000 | 2124.17 |
| 1701907200000 | 2121.88 |
| 1701993600000 | 2126.89 |
| 1702252800000 | 2124.64 |
| 1702339200000 | 2129.18 |
| 1702425600000 | 2134.2399 |
| 1702512000000 | 2137.17 |
| 1702598400000 | 2140.86 |
| 1702857600000 | 2151.28 |
| 1702944000000 | 2151.17 |
| 1703030400000 | 2163.69 |
| 1703116800000 | 2161.37 |
| 1703203200000 | 2168.44 |
| 1703635200000 | 2169.19 |
| 1703721600000 | 2168.7 |
| 1703808000000 | 2182.8 |
| 1704153600000 | 2180.46 |
| 1704240000000 | 2177.53 |
| 1704326400000 | 2183.68 |
| 1704412800000 | 2200.63 |
| 1704672000000 | 2215.23 |
| 1704758400000 | 2228.85 |
| 1704844800000 | 2220.28 |
| 1704931200000 | 2223.77 |
| 1705017600000 | 2228.9699 |
| 1705276800000 | 2239.28 |
| 1705363200000 | 2243.62 |
| 1705449600000 | 2244.62 |
| 1705536000000 | 2241.46 |
| 1705622400000 | 2248.8 |
| 1705881600000 | 2246.02 |
| 1705968000000 | 2250.77 |
| 1706054400000 | 2258.4699 |
| 1706140800000 | 2257.13 |
| 1706227200000 | 2261.83 |
| 1706486400000 | 2274.57 |
| 1706572800000 | 2287.51 |
| 1706659200000 | 2304.4899 |
| 1706745600000 | 2307.31 |
| 1706832000000 | 2313.92 |
| 1707091200000 | 2314.53 |
| 1707177600000 | 2323.2 |
| 1707264000000 | 2338.62 |
| 1707350400000 | 2338.9699 |
| 1707436800000 | 2360.71 |
| 1707696000000 | 2356.08 |
| 1707782400000 | 2363.5 |
| 1707868800000 | 2368.88 |
| 1707955200000 | 2361.92 |
| 1708041600000 | 2362.94 |
| 1708300800000 | 2359.96 |
| 1708387200000 | 2354.85 |
| 1708473600000 | 2371.29 |
| 1708560000000 | 2404.42 |
| 1708646400000 | 2441.27 |
| 1708905600000 | 2433.89 |
| 1708992000000 | 2423.82 |
| 1709078400000 | 2408.44 |
| 1709164800000 | 2391.79 |
| 1709251200000 | 2387.84 |
| 1709510400000 | 2405.1 |
| 1709596800000 | 2402.13 |
| 1709683200000 | 2395.2399 |
| 1709769600000 | 2391.5 |
| 1709856000000 | 2387.36 |
| 1710115200000 | 2398.12 |
| 1710201600000 | 2401.26 |
| 1710288000000 | 2417.32 |
| 1710374400000 | 2426.75 |
| 1710460800000 | 2454.81 |
| 1710720000000 | 2456.13 |
| 1710806400000 | 2450.21 |
| 1710892800000 | 2460.02 |
| 1710979200000 | 2475.18 |
| 1711065600000 | 2483.59 |
| 1711324800000 | 2488.95 |
| 1711411200000 | 2489.16 |
| 1711497600000 | 2496 |
| 1711584000000 | 2487.87 |
| 1712016000000 | 2492.81 |
| 1712102400000 | 2489.61 |
| 1712188800000 | 2488.6 |
| 1712275200000 | 2492.76 |
| 1712534400000 | 2500.21 |
| 1712620800000 | 2486.95 |
| 1712707200000 | 2482.84 |
| 1712793600000 | 2466.3 |
| 1712880000000 | 2479.16 |
| 1713139200000 | 2467.66 |
| 1713225600000 | 2456.27 |
| 1713312000000 | 2461.87 |
| 1713398400000 | 2454.88 |
| 1713484800000 | 2459.98 |
| 1713744000000 | 2455.9699 |
| 1713830400000 | 2450.5 |
| 1713916800000 | 2447.37 |
| 1714003200000 | 2462.46 |
| 1714089600000 | 2470.48 |
| 1714348800000 | 2470.58 |
| 1714435200000 | 2471.9 |
| 1714521600000 | 2471.77 |
| 1714608000000 | 2473.02 |
| 1714694400000 | 2484.8 |
| 1714953600000 | 2487.44 |
| 1715040000000 | 2492.9 |
| 1715126400000 | 2492.96 |
| 1715212800000 | 2499.93 |
| 1715299200000 | 2510.83 |
| 1715558400000 | 2513.37 |
| 1715644800000 | 2519.35 |
| 1715731200000 | 2516.25 |
| 1715817600000 | 2519.32 |
| 1715904000000 | 2531.85 |
| 1716163200000 | 2540.92 |
| 1716249600000 | 2547.12 |
| 1716336000000 | 2540.16 |
| 1716422400000 | 2543 |
| 1716508800000 | 2542.75 |
| 1716768000000 | 2536.64 |
| 1716854400000 | 2543.23 |
| 1716940800000 | 2531.13 |
| 1717027200000 | 2531.18 |
| 1717113600000 | 2532.82 |
| 1717372800000 | 2537.86 |
| 1717459200000 | 2538.07 |
| 1717545600000 | 2530.58 |
| 1717632000000 | 2545.94 |
| 1717718400000 | 2570.32 |
| 1717977600000 | 2584.12 |
| 1718064000000 | 2594.19 |
| 1718150400000 | 2607.08 |
| 1718236800000 | 2613.1 |
| 1718323200000 | 2611.41 |
| 1718582400000 | 2621.35 |
| 1718668800000 | 2632.44 |
| 1718755200000 | 2624.3 |
| 1718841600000 | 2632.02 |
| 1718928000000 | 2626.2199 |
| 1719187200000 | 2625.71 |
| 1719273600000 | 2626.88 |
| 1719360000000 | 2642.87 |
| 1719446400000 | 2647.67 |
| 1719532800000 | 2659.94 |
| 1719792000000 | 2662.23 |
| 1719878400000 | 2663.07 |
| 1719964800000 | 2654.8 |
| 1720051200000 | 2672.53 |
| 1720137600000 | 2684.35 |
| 1720396800000 | 2694.6 |
| 1720483200000 | 2698.77 |
| 1720569600000 | 2713.11 |
| 1720656000000 | 2719.48 |
| 1720742400000 | 2751.39 |
| 1721001600000 | 2773.89 |
| 1721088000000 | 2804.31 |
| 1721174400000 | 2797.55 |
| 1721260800000 | 2800.69 |
| 1721347200000 | 2801.17 |
| 1721606400000 | 2808.53 |
| 1721692800000 | 2805.44 |
| 1721779200000 | 2792.39 |
| 1721865600000 | 2791.05 |
| 1721952000000 | 2817.98 |
| 1722211200000 | 2841.6 |
| 1722297600000 | 2860.41 |
| 1722384000000 | 2864.18 |
| 1722470400000 | 2855.33 |
| 1722556800000 | 2826.85 |
| 1722816000000 | 2760.4 |
| 1722902400000 | 2783.56 |
| 1722988800000 | 2792.56 |
| 1723075200000 | 2803.28 |
| 1723161600000 | 2801.58 |
| 1723420800000 | 2803.41 |
| 1723507200000 | 2800.19 |
| 1723593600000 | 2800.31 |
| 1723680000000 | 2801.54 |
| 1723766400000 | 2800.78 |
| 1724025600000 | 2789.23 |
| 1724112000000 | 2802.7399 |
| 1724198400000 | 2802.7 |
| 1724284800000 | 2813.78 |
| 1724371200000 | 2811.13 |
| 1724630400000 | 2807.57 |
| 1724716800000 | 2807.43 |
| 1724803200000 | 2811.88 |
| 1724889600000 | 2812.54 |
| 1724976000000 | 2809.33 |
| 1725235200000 | 2806.88 |
| 1725321600000 | 2808.87 |
| 1725408000000 | 2798.23 |
| 1725494400000 | 2809.88 |
| 1725580800000 | 2811.39 |
| 1725840000000 | 2808.65 |
| 1725926400000 | 2822.38 |
| 1726012800000 | 2817.62 |
| 1726099200000 | 2818.2399 |
| 1726185600000 | 2813.98 |
| 1726444800000 | 2809.56 |
| 1726531200000 | 2813.08 |
| 1726617600000 | 2817.15 |
| 1726704000000 | 2825.81 |
| 1726790400000 | 2811.43 |
| 1727049600000 | 2812.35 |
| 1727136000000 | 2813.81 |
| 1727222400000 | 2806.71 |
| 1727308800000 | 2815.17 |
| 1727395200000 | 2811.78 |
| 1727654400000 | 2812.94 |
| 1727740800000 | 2809.57 |
| 1727827200000 | 2796.75 |
| 1727913600000 | 2800.2399 |
| 1728000000000 | 2805.4699 |
| 1728259200000 | 2808.55 |
| 1728345600000 | 2812.69 |
| 1728432000000 | 2816.67 |
| 1728518400000 | 2824.32 |
| 1728604800000 | 2829.02 |
| 1728864000000 | 2851.12 |
| 1728950400000 | 2853.96 |
| 1729036800000 | 2860.35 |
| 1729123200000 | 2894.85 |
| 1729209600000 | 2889.9 |
| 1729468800000 | 2894.04 |
| 1729555200000 | 2892 |
| 1729641600000 | 2890.43 |
| 1729728000000 | 2885.02 |
| 1729814400000 | 2887.19 |
| 1730073600000 | 2899.32 |
| 1730160000000 | 2887.17 |
| 1730246400000 | 2891.05 |
| 1730332800000 | 2896.46 |
| 1730419200000 | 2899.85 |
| 1730678400000 | 2901.17 |
| 1730764800000 | 2909.95 |
| 1730851200000 | 2904.52 |
| 1730937600000 | 2915.2199 |
| 1731024000000 | 2920.9 |
| 1731283200000 | 2927.34 |
| 1731369600000 | 2929.23 |
| 1731456000000 | 2936.59 |
| 1731542400000 | 2948.7 |
| 1731628800000 | 2956.16 |
| 1731888000000 | 2955.41 |
| 1731974400000 | 2948.71 |
| 1732060800000 | 2955.35 |
| 1732147200000 | 2958.95 |
| 1732233600000 | 2957.57 |
| 1732492800000 | 2956.11 |
| 1732579200000 | 2977.94 |
| 1732665600000 | 2999.19 |
| 1732752000000 | 2985.41 |
| 1732838400000 | 2975.75 |
| 1733097600000 | 2985.29 |
| 1733184000000 | 2987.58 |
| 1733270400000 | 2981.4899 |
| 1733356800000 | 3004.91 |
| 1733443200000 | 3012.78 |
| 1733702400000 | 3011.9699 |
| 1733788800000 | 3022.92 |
| 1733875200000 | 3041.93 |
| 1733961600000 | 3055.38 |
| 1734048000000 | 3053.45 |
| 1734307200000 | 3052.86 |
| 1734393600000 | 3067.83 |
| 1734480000000 | 3087.81 |
| 1734566400000 | 3079.07 |
| 1734652800000 | 3064.15 |
| 1734912000000 | 3077.12 |
| 1734998400000 | 3076.23 |
| 1735257600000 | 3080.53 |
| 1735516800000 | 3077.09 |
| 1735603200000 | 3076.45 |
| 1735776000000 | 3091.55 |
| 1735862400000 | 3095.25 |
| 1736121600000 | 3088.62 |
| 1736208000000 | 3110.51 |
| 1736294400000 | 3126.66 |
| 1736380800000 | 3162.38 |
| 1736467200000 | 3185.3 |
| 1736726400000 | 3196.4899 |
| 1736812800000 | 3225.23 |
| 1736899200000 | 3249.07 |
| 1736985600000 | 3267.55 |
| 1737072000000 | 3286.08 |
| 1737331200000 | 3326.57 |
| 1737417600000 | 3359.98 |
| 1737504000000 | 3355.63 |
| 1737590400000 | 3358.21 |
| 1737676800000 | 3376.11 |
| 1737936000000 | 3369.57 |
| 1738022400000 | 3373.82 |
| 1738108800000 | 3392.03 |
| 1738195200000 | 3405.21 |
| 1738281600000 | 3426.28 |
| 1738540800000 | 3378.09 |
| 1738627200000 | 3387.2 |
| 1738713600000 | 3401.86 |
| 1738800000000 | 3424.67 |
| 1738886400000 | 3418.92 |
| 1739145600000 | 3445.2 |
| 1739232000000 | 3448.09 |
| 1739318400000 | 3453.25 |
| 1739404800000 | 3450.47 |
| 1739491200000 | 3462.89 |
| 1739750400000 | 3468.55 |
| 1739836800000 | 3499.33 |
| 1739923200000 | 3524.87 |
| 1740009600000 | 3517.78 |
| 1740096000000 | 3519.48 |
| 1740355200000 | 3479.15 |
| 1740441600000 | 3487.18 |
| 1740528000000 | 3486.9 |
| 1740614400000 | 3492.69 |
| 1740700800000 | 3457.64 |
| 1740960000000 | 3455.42 |
| 1741046400000 | 3348.09 |
| 1741132800000 | 3393.82 |
| 1741219200000 | 3405.34 |
| 1741305600000 | 3401.89 |
| 1741564800000 | 3367.38 |
| 1741651200000 | 3350.34 |
| 1741737600000 | 3379.92 |
| 1741824000000 | 3368.05 |
| 1741910400000 | 3374.2 |
| 1742169600000 | 3389.26 |
| 1742256000000 | 3426.82 |
| 1742342400000 | 3425.23 |
| 1742428800000 | 3409.12 |
| 1742515200000 | 3400.41 |
| 1742774400000 | 3408.74 |
| 1742860800000 | 3432.72 |
| 1742947200000 | 3420.99 |
| 1743033600000 | 3418.29 |
| 1743120000000 | 3410.99 |
| 1743379200000 | 3403.17 |
| 1743465600000 | 3397.25 |
| 1743552000000 | 3373.58 |
| 1743638400000 | 3326.88 |
| 1743724800000 | 3252.54 |
| 1743984000000 | 3109.21 |
| 1744070400000 | 3232.7399 |
| 1744156800000 | 3183.44 |
| 1744243200000 | 3299.78 |
| 1744329600000 | 3297.81 |
| 1744588800000 | 3319.96 |
| 1744675200000 | 3332.48 |
| 1744761600000 | 3301.2 |
| 1744848000000 | 3296.57 |
| 1745280000000 | 3283.2399 |
| 1745366400000 | 3297.81 |
| 1745452800000 | 3309.81 |
| 1745539200000 | 3336.69 |
| 1745798400000 | 3351.77 |
| 1745884800000 | 3394.06 |
| 1745971200000 | 3377.56 |
| 1746057600000 | 3379.57 |
| 1746144000000 | 3387.32 |
| 1746403200000 | 3408.1 |
| 1746489600000 | 3412.05 |
| 1746576000000 | 3441.71 |
| 1746662400000 | 3463.01 |
| 1746748800000 | 3469.63 |
| 1747008000000 | 3493.18 |
| 1747094400000 | 3522.34 |
| 1747180800000 | 3531.53 |
| 1747267200000 | 3552.52 |
| 1747353600000 | 3582.6 |
| 1747612800000 | 3586.2 |
| 1747699200000 | 3584.95 |
| 1747785600000 | 3567.03 |
| 1747872000000 | 3576.24 |
| 1747958400000 | 3523.61 |
| 1748217600000 | 3562.67 |
| 1748304000000 | 3568.66 |
| 1748390400000 | 3571.69 |
| 1748476800000 | 3573.12 |
| 1748563200000 | 3567.39 |
| 1748822400000 | 3573.71 |
| 1748908800000 | 3591.19 |
| 1748995200000 | 3598.13 |
| 1749081600000 | 3608.42 |
| 1749168000000 | 3631.58 |
| 1749427200000 | 3630.23 |
| 1749513600000 | 3637.43 |
| 1749600000000 | 3636.25 |
| 1749686400000 | 3644.26 |
| 1749772800000 | 3621.82 |
| 1750032000000 | 3643.16 |
| 1750118400000 | 3660.95 |
| 1750204800000 | 3657.68 |
| 1750291200000 | 3634.66 |
| 1750377600000 | 3662.6 |
| 1750636800000 | 3643.26 |
| 1750723200000 | 3701.01 |
| 1750809600000 | 3723.01 |
| 1750896000000 | 3761.09 |
| 1750982400000 | 3750.74 |
| 1751241600000 | 3749.31 |
| 1751328000000 | 3757.97 |
| 1751414400000 | 3726.29 |
| 1751500800000 | 3743.96 |
| 1751587200000 | 3752 |
| 1751846400000 | 3761.2 |
| 1751932800000 | 3782.5 |
| 1752019200000 | 3790.79 |
| 1752105600000 | 3793.33 |
| 1752192000000 | 3819.32 |
| 1752451200000 | 3832.56 |
| 1752537600000 | 3838.11 |
| 1752624000000 | 3844.87 |
| 1752710400000 | 3852.38 |
| 1752796800000 | 3852.89 |
| 1753056000000 | 3851.4 |
| 1753142400000 | 3885.03 |
| 1753228800000 | 3908.33 |
| 1753315200000 | 3929.76 |
| 1753401600000 | 3929.39 |
| 1753660800000 | 3987.92 |
| 1753747200000 | 4005.05 |
| 1753833600000 | 3997.52 |
| 1753920000000 | 3994.78 |
| 1754006400000 | 3950.16 |
| 1754265600000 | 3944.62 |
| 1754352000000 | 3959.35 |
| 1754438400000 | 3957.06 |
| 1754524800000 | 3968.82 |
| 1754611200000 | 3952.85 |
| 1754870400000 | 3956.2 |
| 1754956800000 | 3958.43 |
| 1755043200000 | 3961.36 |
| 1755129600000 | 3978.82 |
| 1755216000000 | 3977.93 |
| 1755475200000 | 3962.88 |
| 1755561600000 | 3956.27 |
| 1755648000000 | 3960.51 |
| 1755734400000 | 3951.49 |
| 1755820800000 | 3950.74 |
| 1756080000000 | 3943.96 |
| 1756166400000 | 3920.46 |
| 1756252800000 | 3931.56 |
| 1756339200000 | 3934.91 |
| 1756425600000 | 3932.78 |
| 1756684800000 | 3948.33 |
| 1756771200000 | 3958.6 |
| 1756857600000 | 3974.6 |
| 1756944000000 | 3971.83 |
| 1757030400000 | 4009.08 |
| 1757289600000 | 4067.25 |
| 1757376000000 | 4073.42 |
| 1757462400000 | 4079.33 |
| 1757548800000 | 4101.16 |
| 1757635200000 | 4101.46 |
| 1757894400000 | 4096.14 |
| 1757980800000 | 4065.81 |
| 1758067200000 | 4052.48 |
| 1758153600000 | 4043.03 |
| 1758240000000 | 4051.41 |
| 1758499200000 | 4039.94 |
| 1758585600000 | 4020.87 |
| 1758672000000 | 4023.75 |
| 1758758400000 | 4027.8 |
| 1758844800000 | 4030.48 |
| 1759104000000 | 4042.83 |
| 1759190400000 | 4056.52 |
| 1759276800000 | 4069.6 |
| 1759363200000 | 4080.26 |
| 1759449600000 | 4078.4 |
| 1759708800000 | 4051.4 |
| 1759795200000 | 4010.06 |
| 1759881600000 | 3994.38 |
| 1759968000000 | 3961.21 |
| 1760054400000 | 3974.43 |
| 1760313600000 | 4002.02 |
| 1760400000000 | 3994.56 |
| 1760486400000 | 3993.61 |
| 1760572800000 | 4021.1 |
| 1760659200000 | 4008.15 |
| 1760918400000 | 4038.67 |
| 1761004800000 | 4078.37 |
| 1761091200000 | 4112.65 |
| 1761177600000 | 4115.65 |
| 1761264000000 | 4104.63 |
| 1761523200000 | 4073.63 |
| 1761609600000 | 4078.38 |
| 1761696000000 | 4045.32 |
| 1761782400000 | 4048.21 |
| 1761868800000 | 4056.67 |
| 1762128000000 | 4044.04 |
| 1762214400000 | 4028.43 |
| 1762300800000 | 4014.81 |
| 1762387200000 | 4026.82 |
| 1762473600000 | 4008.16 |
| 1762732800000 | 4003.7 |
| 1762819200000 | 3999.09 |
| 1762905600000 | 4001.25 |
| 1762992000000 | 4002.88 |
| 1763078400000 | 4014.12 |
| 1763337600000 | 4003.92 |
| 1763424000000 | 4000.71 |
| 1763510400000 | 3982.9 |
| 1763596800000 | 3991.84 |
| 1763683200000 | 3962.73 |
| 1763942400000 | 3968.1 |
| 1764028800000 | 3966.35 |
| 1764115200000 | 3973.99 |
| 1764201600000 | 3982.65 |
| 1764288000000 | 4003.96 |
| STOXX Sub Balkan 30 | STOXX Balkan Total Market | |
|---|---|---|
| 2018 | 6.1001510918531 | -31.271072713345 |
| 2019 | 20.991216471679 | 31.563005525843 |
| 2020 | -3.3738379210815 | -5.0543739105095 |
| 2021 | 33.897108680587 | -4.3970716022056 |
| 2022 | -8.2516467059667 | 63.631301265205 |
| 2023 | 32.605325854077 | 3.4642819863182 |
| 2024 | 41.506254173366 | 21.054009340476 |
| 2025 | 33.848751083414 | 12.785459854698 |
Methodology
The index universe is the relevant benchmark index. To be eligible for inclusion, the three-month average daily trading volume (3-month ADTV) has to be at least 1 million euros. Components are selected on the basis of the free-float market cap and a 10% buffer rule applies for the ranking. If the number of stocks selected is still below the required component count after applying the buffer rules, the largest remaining stocks are selected until there are enough stocks. The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH0043274551 | SXYBP | SXYBP INDEX | .SXYBP |
| Net Return EUR | CH0043274577 | SXYBR | SXYBR INDEX | .SXYBR |
| Price USD | CH0043274544 | SXYBL | SXYBL INDEX | .SXYBL |
| Net Return USD | CH0043274585 | SXYBV | SXYBV INDEX | .SXYBV |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | 10% (EU Enlarged 15: 15%; Eastern Europe 50: the weight of each country is additionally capped at 50%) |
| No. of components | Fixed, number of stocks indicated in index name |
| Review frequency | Annually in Sep. (Eastern Europe 50 semi-annually in Mar. and Sep.) |
| Calculation/distribution | End of day |
| Calculation hours | 18:00:00 18:00:00 |
| Base value/base date | 100 as of December. 31, 2004 |
| History | Available from Dec. 31, 2004 |
| Inception date | October. 07, 2008 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NOVA LJUBLJANSKA BANK DD NPV | Banks | Slovenia | 10.769% |
| HRVATSKI TELEKOM | Telecommunications | Croatia | 10.407% |
| KRKA | Healthcare | Slovenia | 9.535% |
| KONCAR ELEKTROINDUSTRIJA | Industrial Goods and Services | Croatia | 9.421% |
| PETROL D.D. | Energy | Slovenia | 9.294% |
| KOMERCIJALNA BANKA ORD. | Banks | Macedonia | 6.823% |
| PODRAVKA PREHRAMBENA IND. | Food, Beverage and Tobacco | Croatia | 5.999% |
| POZAVAROVALNICA SAVA | Insurance | Slovenia | 4.767% |
| ALKALOID | Healthcare | Macedonia | 4.200% |
| ZAVAROVALNICA TRIGLAV | Insurance | Slovenia | 3.703% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 28, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.