Continue active refreshing of this index's data?

ENVIRONMENTAL SOCIAL GOVERNANCE INDICES

STOXX Europe 600 ESG Target TE

Export PDF

Index Description

STOXX ESG Target TE Indices aim to minimize tracking error to the benchmark index while ensuring an improved ESG score. The weighting of each constituent security is determined through an optimization process that is designed to ensure diversification and uses Axioma�s Risk Model and Optimizer to construct the indices.

Key facts

STOXX ESG Target TE Indices minimize the tracking error to the benchmark index.
The aggregate ESG scores of the STOXX ESG Target TE Indices are substantially improved over the benchmark index.
Turnover is held to levels comparable to the benchmark index.

Descriptive Statistics

Index	Market Cap (USD bn)		Components (USD bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Europe 600 ESG Target TE	N/A	106.2	0.3	0.1	3.4	0.0	3.2	0.0	7.5
STOXX Europe 600	14,448.3	11,510.3	19.2	6.7	356.2	1.4	3.1	0.0	3.5

Supersector weighting (top 10)


Health Care	15.5
Industrial Goods and Services	12.5
Banks	10.6
Technology	7.7
Energy	6.6
Insurance	6.5
Consumer Products and Services	6.1
Food, Beverage and Tobacco	5.5
Construction and Materials	3.9
Utilities	3.7

Country weighting


UK	22.6
France	17.0
Switzerland	14.9
Germany	12.6
Netherlands	6.8
Italy	5.5
Denmark	5.2
Spain	5.1
Sweden	5.0
Finland	1.5

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Europe 600 ESG Target TE	-5.9	6.7	23.7	9.1	44.5	N/A	N/A	24.0	3.0	7.7
STOXX Europe 600	-5.9	6.9	23.7	9.8	43.9	N/A	N/A	24.0	3.2	7.6
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Europe 600 ESG Target TE	N/A	N/A	12.8	18.8	20.5	N/A	N/A	1.8	0.1	0.4
STOXX Europe 600	N/A	N/A	12.8	18.7	20.5	N/A	N/A	1.8	0.1	0.3
Index to benchmark	Correlation					Tracking error (%)
STOXX Europe 600 ESG Target TE	1.0	1.0	1.0	1.0	1.0	0.4	0.6	0.6	0.8	0.8
Index to benchmark	Beta					Annualized information ratio
STOXX Europe 600 ESG Target TE	1.0	1.0	1.0	1.0	1.0	-1.8	-0.3	0.1	-0.2	0.1

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(USD, Gross Return), all data as of October 31, 2024

ENVIRONMENTAL SOCIAL GOVERNANCE INDICES

STOXX Europe 600 ESG Target TE

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Europe 600 ESG Target TE	16.7	14.5	15.3	15.3	2.0	4.1	1.4	21.5
STOXX Europe 600	17.1	14.6	15.3	15.3	2.0	4.0	1.3	20.5

Performance and annual returns

	STOXX Europe 600 ESG Target TE
1332115200000	100
1332201600000	98.73
1332288000000	98.44
1332374400000	97.32
1332460800000	97.92
1332720000000	99.31
1332806400000	98.94
1332892800000	97.69
1332979200000	96.37
1333065600000	97.69
1333324800000	99.02
1333411200000	98.2
1333497600000	94.55
1333584000000	94.27
1334016000000	92.1
1334102400000	93.11
1334188800000	94.67
1334275200000	92.57
1334534400000	92.78
1334620800000	95.25
1334707200000	94.56
1334793600000	94.29
1334880000000	95.3
1335139200000	92.54
1335225600000	94.14
1335312000000	95.05
1335398400000	95.4
1335484800000	96.42
1335744000000	95.68
1335830400000	96.02
1335916800000	95.19
1336003200000	95.23
1336089600000	93.4
1336348800000	93.66
1336435200000	91.84
1336521600000	91.27
1336608000000	92.07
1336694400000	92.39
1336953600000	90.01
1337040000000	89
1337126400000	88.24
1337212800000	87.01
1337299200000	86.18
1337558400000	87.08
1337644800000	88.71
1337731200000	85.62
1337817600000	86.46
1337904000000	86.26
1338163200000	86.5
1338249600000	87.16
1338336000000	84.9
1338422400000	84.42
1338508800000	82.71
1338768000000	83.14
1338854400000	83.23
1338940800000	85.53
1339027200000	86.94
1339113600000	86.09
1339372800000	86.36
1339459200000	86.51
1339545600000	86.98
1339632000000	86.87
1339718400000	87.86
1339977600000	87.65
1340064000000	89.78
1340150400000	90.49
1340236800000	89.36
1340323200000	88.21
1340582400000	86.47
1340668800000	86.34
1340755200000	87.46
1340841600000	86.82
1340928000000	91.08
1341187200000	91.61
1341273600000	92.71
1341360000000	91.98
1341446400000	90.87
1341532800000	89.45
1341792000000	89.12
1341878400000	89.54
1341964800000	89.5
1342051200000	88.08
1342137600000	89.76
1342396800000	89.88
1342483200000	89.44
1342569600000	90.83
1342656000000	91.86
1342742400000	89.92
1343001600000	87.33
1343088000000	86.66
1343174400000	86.86
1343260800000	90.43
1343347200000	92.13
1343606400000	92.65
1343692800000	92.3
1343779200000	92.62
1343865600000	90.36
1343952000000	93.98
1344211200000	94.97
1344297600000	95.67
1344384000000	95.46
1344470400000	95.42
1344556800000	95.3
1344816000000	95.2
1344902400000	95.65
1344988800000	95.35
1345075200000	96.26
1345161600000	96.34
1345420800000	96.2
1345507200000	97.69
1345593600000	96.41
1345680000000	96.74
1345766400000	96.4
1346025600000	96.86
1346112000000	96.52
1346198400000	96.1
1346284800000	95.15
1346371200000	96.38
1346630400000	97.02
1346716800000	95.73
1346803200000	96.17
1346889600000	98.74
1346976000000	100.23
1347235200000	99.93
1347321600000	100.59
1347408000000	101.08
1347494400000	101.05
1347580800000	104.29
1347840000000	103.88
1347926400000	102.82
1348012800000	103.26
1348099200000	102.33
1348185600000	103.17
1348444800000	102.24
1348531200000	103.11
1348617600000	100.27
1348704000000	100.75
1348790400000	99.6
1349049600000	101.37
1349136000000	101.3
1349222400000	100.89
1349308800000	101.72
1349395200000	103.24
1349654400000	101.5
1349740800000	100.47
1349827200000	99.96
1349913600000	101.11
1350000000000	100.75
1350259200000	101.04
1350345600000	103.08
1350432000000	104.26
1350518400000	104.25
1350604800000	102.97
1350864000000	102.84
1350950400000	100.31
1351036800000	100.82
1351123200000	101
1351209600000	100.87
1351468800000	100.27
1351555200000	101.6
1351641600000	100.81
1351728000000	101.9
1351814400000	101.55
1352073600000	100.44
1352160000000	101.2
1352246400000	99.47
1352332800000	99.06
1352419200000	98.83
1352678400000	98.58
1352764800000	99.1
1352851200000	98.42
1352937600000	97.96
1353024000000	96.32
1353283200000	99.27
1353369600000	99.6
1353456000000	99.97
1353542400000	101.17
1353628800000	102.35
1353888000000	101.88
1353974400000	101.93
1354060800000	101.96
1354147200000	103.79
1354233600000	103.77
1354492800000	104.43
1354579200000	104.59
1354665600000	104.71
1354752000000	104.81
1354838400000	104.49
1355097600000	104.68
1355184000000	105.64
1355270400000	105.97
1355356800000	105.99
1355443200000	106.07
1355702400000	106.43
1355788800000	107.33
1355875200000	108.24
1355961600000	108.11
1356048000000	107.26
1356307200000	107.27
1356566400000	107.55
1356652800000	106.8
1356912000000	106.85
1357084800000	109.54
1357171200000	108.83
1357257600000	108.7
1357516800000	108.68
1357603200000	108.21
1357689600000	108.61
1357776000000	109.77
1357862400000	110.82
1358121600000	110.56
1358208000000	110.5
1358294400000	110.17
1358380800000	111.21
1358467200000	110.56
1358726400000	111.06
1358812800000	110.8
1358899200000	111.03
1358985600000	112.07
1359072000000	113.22
1359331200000	112.86
1359417600000	113.3
1359504000000	113.37
1359590400000	112.92
1359676800000	114.31
1359936000000	111.42
1360022400000	111.88
1360108800000	111.56
1360195200000	110.15
1360281600000	111.36
1360540800000	110.65
1360627200000	111.92
1360713600000	112.24
1360800000000	111.22
1360886400000	111.14
1361145600000	110.93
1361232000000	112.26
1361318400000	112.08
1361404800000	109.24
1361491200000	110.18
1361750400000	110.5
1361836800000	107.95
1361923200000	109.23
1362009600000	109.95
1362096000000	108.8
1362355200000	109.03
1362441600000	111.19
1362528000000	110.79
1362614400000	111.52
1362700800000	111.51
1362960000000	111.64
1363046400000	111.8
1363132800000	111.25
1363219200000	112.69
1363305600000	113.08
1363564800000	111.92
1363651200000	110.83
1363737600000	111.81
1363824000000	110.86
1363910400000	111.29
1364169600000	109.98
1364256000000	110
1364342400000	108.87
1364428800000	109.91
1364860800000	111.24
1364947200000	110.37
1365033600000	109.27
1365120000000	108.97
1365379200000	109.26
1365465600000	109.75
1365552000000	112
1365638400000	113.1
1365724800000	111.92
1365984000000	111.21
1366070400000	110.78
1366156800000	108.29
1366243200000	108.71
1366329600000	109.27
1366588800000	108.98
1366675200000	111.58
1366761600000	112.3
1366848000000	113.26
1366934400000	113.15
1367193600000	114.46
1367280000000	114.9
1367366400000	115.06
1367452800000	114.32
1367539200000	115.98
1367798400000	115.49
1367884800000	116
1367971200000	117.66
1368057600000	117.09
1368144000000	116.5
1368403200000	116.4
1368489600000	116.93
1368576000000	116.94
1368662400000	117.38
1368748800000	116.76
1369008000000	117.53
1369094400000	117.75
1369180800000	118.04
1369267200000	115.82
1369353600000	115.9
1369612800000	116.34
1369699200000	117.05
1369785600000	115.87
1369872000000	117.08
1369958400000	115.16
1370217600000	114.93
1370304000000	115.69
1370390400000	114.1
1370476800000	113.76
1370563200000	115.52
1370822400000	115.23
1370908800000	114.49
1370995200000	114.68
1371081600000	114.3
1371168000000	114.94
1371427200000	115.84
1371513600000	116.04
1371600000000	115.94
1371686400000	110.47
1371772800000	108.87
1372032000000	106.73
1372118400000	108.15
1372204800000	109.47
1372291200000	110.2
1372377600000	109.67
1372636800000	111.32
1372723200000	110.9
1372809600000	109.84
1372896000000	111.93
1372982400000	109.75
1373241600000	111.6
1373328000000	111.69
1373414400000	112.48
1373500800000	114.85
1373587200000	114.82
1373846400000	115.25
1373932800000	115.2
1374019200000	115.5
1374105600000	116.52
1374192000000	117.02
1374451200000	117.65
1374537600000	117.45
1374624000000	118.22
1374710400000	117.51
1374796800000	117.5
1375056000000	117.52
1375142400000	117.66
1375228800000	117.96
1375315200000	119.13
1375401600000	119.88
1375660800000	119.87
1375747200000	120.07
1375833600000	120.06
1375920000000	121.2
1376006400000	121.55
1376265600000	121.08
1376352000000	121.24
1376438400000	121.94
1376524800000	120.42
1376611200000	121.6
1376870400000	121.13
1376956800000	120.81
1377043200000	119.79
1377129600000	120.62
1377216000000	121.67
1377475200000	121.36
1377561600000	119.38
1377648000000	118.47
1377734400000	118.32
1377820800000	116.85
1378080000000	119.16
1378166400000	118.36
1378252800000	118.98
1378339200000	119.06
1378425600000	120
1378684800000	120.8
1378771200000	122.56
1378857600000	123.26
1378944000000	123.27
1379030400000	123.15
1379289600000	124.85
1379376000000	124.3
1379462400000	124.79
1379548800000	127.43
1379635200000	126.82
1379894400000	126.04
1379980800000	126.3
1380067200000	126.38
1380153600000	126.1
1380240000000	126.29
1380499200000	125.61
1380585600000	126.53
1380672000000	126.23
1380758400000	125.97
1380844800000	125.78
1381104000000	125.26
1381190400000	124.53
1381276800000	123.13
1381363200000	125.37
1381449600000	126.3
1381708800000	126.8
1381795200000	127.17
1381881600000	127.42
1381968000000	129.32
1382054400000	130.65
1382313600000	130.86
1382400000000	132.44
1382486400000	131.78
1382572800000	132.58
1382659200000	132.37
1382918400000	131.98
1383004800000	132.34
1383091200000	132.32
1383177600000	131.35
1383264000000	129.9
1383523200000	130.54
1383609600000	129.81
1383696000000	130.87
1383782400000	129.54
1383868800000	128.99
1384128000000	129.88
1384214400000	129.36
1384300800000	128.38
1384387200000	130.02
1384473600000	130.42
1384732800000	131.52
1384819200000	130.7
1384905600000	130.31
1384992000000	130.17
1385078400000	130.95
1385337600000	131.36
1385424000000	131.11
1385510400000	132.03
1385596800000	132.74
1385683200000	132.91
1385942400000	131.91
1386028800000	130.21
1386115200000	129.11
1386201600000	128.92
1386288000000	130.07
1386547200000	130.64
1386633600000	130.21
1386720000000	129.62
1386806400000	127.97
1386892800000	127.59
1387152000000	129.45
1387238400000	128.32
1387324800000	129.71
1387411200000	131.17
1387497600000	131.89
1387756800000	133.15
1387843200000	133.1
1388102400000	135.67
1388361600000	135.84
1388448000000	135.98
1388620800000	133.75
1388707200000	134.09
1388966400000	134.07
1389052800000	134.64
1389139200000	134.7
1389225600000	134.02
1389312000000	135.51
1389571200000	135.71
1389657600000	136.33
1389744000000	136.81
1389830400000	136.66
1389916800000	136.96
1390176000000	136.92
1390262400000	136.89
1390348800000	137.19
1390435200000	136.97
1390521600000	133.73
1390780800000	132.55
1390867200000	133.39
1390953600000	132.48
1391040000000	131.96
1391126400000	130.84
1391385600000	129.46
1391472000000	129.04
1391558400000	129.56
1391644800000	132.16
1391731200000	133.37
1391990400000	133.78
1392076800000	135.78
1392163200000	135.96
1392249600000	136.49
1392336000000	137.5
1392595200000	138.19
1392681600000	138.64
1392768000000	138.89
1392854400000	138.43
1392940800000	139.29
1393200000000	140.14
1393286400000	140.41
1393372800000	139.39
1393459200000	139.32
1393545600000	140.92
1393804800000	137.33
1393891200000	139.86
1393977600000	139.83
1394064000000	141.02
1394150400000	139.53
1394409600000	138.94
1394496000000	138.82
1394582400000	137.88
1394668800000	136.55
1394755200000	135.59
1395014400000	137.13
1395100800000	137.82
1395187200000	137.72
1395273600000	136.44
1395360000000	136.56
1395619200000	135.15
1395705600000	136.91
1395792000000	138.06
1395878400000	137.83
1395964800000	138.89
1396224000000	139.49
1396310400000	140.45
1396396800000	140.5
1396483200000	140.12
1396569600000	140.77
1396828800000	139.48
1396915200000	139.69
1397001600000	140.54
1397088000000	140.37
1397174400000	138.53
1397433600000	138.56
1397520000000	137.26
1397606400000	138.89
1397692800000	139.82
1398124800000	141.42
1398211200000	140.96
1398297600000	141.32
1398384000000	140.47
1398643200000	140.95
1398729600000	142.37
1398816000000	142.96
1398902400000	143.26
1398988800000	143.09
1399248000000	142.99
1399334400000	143.21
1399420800000	143.24
1399507200000	144.25
1399593600000	142.78
1399852800000	143.81
1399939200000	143.68
1400025600000	143.75
1400112000000	142.51
1400198400000	142.74
1400457600000	142.65
1400544000000	142.35
1400630400000	142.93
1400716800000	143.16
1400803200000	143.24
1401062400000	144.29
1401148800000	144.26
1401235200000	144
1401321600000	144.29
1401408000000	144.54
1401667200000	144.54
1401753600000	144.04
1401840000000	144.11
1401926400000	144.68
1402012800000	145.88
1402272000000	145.96
1402358400000	145.92
1402444800000	145.13
1402531200000	145.42
1402617600000	144.82
1402876800000	144.59
1402963200000	144.64
1403049600000	144.7
1403136000000	146.25
1403222400000	145.54
1403481600000	145.01
1403568000000	144.75
1403654400000	143.66
1403740800000	143.25
1403827200000	143.83
1404086400000	144.37
1404172800000	145.57
1404259200000	145.58
1404345600000	146.5
1404432000000	145.79
1404691200000	144.56
1404777600000	142.69
1404864000000	142.98
1404950400000	141.1
1405036800000	141.26
1405296000000	142.76
1405382400000	141.64
1405468800000	143.22
1405555200000	141.7
1405641600000	141.69
1405900800000	141.07
1405987200000	142.43
1406073600000	142.51
1406160000000	143.11
1406246400000	141.68
1406505600000	141.51
1406592000000	141.68
1406678400000	140.58
1406764800000	138.63
1406851200000	137.47
1407110400000	137.02
1407196800000	136.92
1407283200000	135.65
1407369600000	134.78
1407456000000	134.55
1407715200000	136.11
1407801600000	135.51
1407888000000	136.42
1407974400000	136.84
1408060800000	136.32
1408320000000	137.71
1408406400000	138.09
1408492800000	137.82
1408579200000	138.75
1408665600000	137.87
1408924800000	139.07
1409011200000	140.18
1409097600000	140.31
1409184000000	139.14
1409270400000	139.43
1409529600000	139.45
1409616000000	139.31
1409702400000	140.41
1409788800000	140.29
1409875200000	139.57
1410134400000	138.83
1410220800000	138.06
1410307200000	138.01
1410393600000	138.1
1410480000000	138.08
1410739200000	138.02
1410825600000	137.59
1410912000000	138.46
1410998400000	139.43
1411084800000	138.87
1411344000000	137.98
1411430400000	136.45
1411516800000	136.8
1411603200000	135.09
1411689600000	134.93
1411948800000	134.33
1412035200000	134.57
1412121600000	133
1412208000000	130.39
1412294400000	130.2
1412553600000	131.11
1412640000000	129.7
1412726400000	129.17
1412812800000	129.04
1412899200000	126.26
1413158400000	126.8
1413244800000	126.67
1413331200000	123.53
1413417600000	123.32
1413504000000	126.61
1413763200000	126.16
1413849600000	128.31
1413936000000	128.62
1414022400000	129.3
1414108800000	129.11
1414368000000	128.77
1414454400000	130.29
1414540800000	130.51
1414627200000	129.89
1414713600000	131.31
1414972800000	129.84
1415059200000	129.4
1415145600000	130.73
1415232000000	130.53
1415318400000	129.49
1415577600000	130.87
1415664000000	131.26
1415750400000	130.3
1415836800000	130.67
1415923200000	130.67
1416182400000	131.05
1416268800000	132.69
1416355200000	132.77
1416441600000	132.46
1416528000000	133.79
1416787200000	134.26
1416873600000	135.02
1416960000000	135.49
1417046400000	135.48
1417132800000	135.26
1417392000000	134.75
1417478400000	134.49
1417564800000	134.24
1417651200000	133.75
1417737600000	134.65
1417996800000	133.76
1418083200000	132.01
1418169600000	131.62
1418256000000	131.34
1418342400000	128.74
1418601600000	125.59
1418688000000	128.68
1418774400000	127.57
1418860800000	130.25
1418947200000	130.51
1419206400000	131.1
1419292800000	131.06
1419379200000	131.13
1419811200000	131.17
1419897600000	129.75
1419984000000	129.71
1420156800000	128.43
1420416000000	124.71
1420502400000	123.54
1420588800000	123.03
1420675200000	126.32
1420761600000	125.06
1421020800000	125.69
1421107200000	127.15
1421193600000	125.45
1421280000000	126.76
1421366400000	127.15
1421625600000	128.9
1421712000000	129.25
1421798400000	130.2
1421884800000	130.44
1421971200000	130.73
1422230400000	131.48
1422316800000	131.84
1422403200000	131.39
1422489600000	131.33
1422576000000	130.05
1422835200000	130.8
1422921600000	132.98
1423008000000	133.38
1423094400000	133.66
1423180800000	132.93
1423440000000	131.78
1423526400000	132.48
1423612800000	132.01
1423699200000	133.8
1423785600000	134.96
1424044800000	134.81
1424131200000	134.89
1424217600000	135.61
1424304000000	136.47
1424390400000	136.55
1424649600000	137.37
1424736000000	137.93
1424822400000	137.94
1424908800000	137.63
1424995200000	138.15
1425254400000	137.6
1425340800000	136.31
1425427200000	135.92
1425513600000	136.67
1425600000000	134.8
1425859200000	134.31
1425945600000	131.46
1426032000000	131.79
1426118400000	132.3
1426204800000	131.56
1426464000000	133.48
1426550400000	132.85
1426636800000	133.74
1426723200000	134.29
1426809600000	137.56
1427068800000	138.27
1427155200000	138.53
1427241600000	137.95
1427328000000	136.07
1427414400000	136.17
1427673600000	136.88
1427760000000	134.96
1427846400000	135.53
1427932800000	136.95
1428364800000	139.02
1428451200000	138.41
1428537600000	138.5
1428624000000	139.04
1428883200000	138.61
1428969600000	139.57
1429056000000	139.26
1429142400000	139.31
1429228800000	137.86
1429488000000	138.8
1429574400000	139.43
1429660800000	139.22
1429747200000	139.7
1429833600000	140.99
1430092800000	142.61
1430179200000	141.72
1430265600000	140.68
1430352000000	140.95
1430438400000	140.68
1430697600000	140.79
1430784000000	139.12
1430870400000	140.37
1430956800000	139.56
1431043200000	143.14
1431302400000	142.84
1431388800000	142.25
1431475200000	143.43
1431561600000	144.9
1431648000000	145.12
1431907200000	144.84
1431993600000	144.24
1432080000000	144.5
1432166400000	145.39
1432252800000	144.14
1432512000000	143.75
1432598400000	141.1
1432684800000	142.67
1432771200000	142.54
1432857600000	140.65
1433116800000	140.07
1433203200000	141.59
1433289600000	143.17
1433376000000	142.31
1433462400000	138.86
1433721600000	138.82
1433808000000	138.78
1433894400000	142.1
1433980800000	142.1
1434067200000	141.17
1434326400000	138.74
1434412800000	139.34
1434499200000	138.76
1434585600000	141.03
1434672000000	140.6
1434931200000	144.68
1435017600000	143.64
1435104000000	143.06
1435190400000	142.84
1435276800000	142.31
1435536000000	138.6
1435622400000	136.74
1435708800000	138.27
1435795200000	137.73
1435881600000	136.97
1436140800000	134.98
1436227200000	131.23
1436313600000	132.78
1436400000000	135.5
1436486400000	139.86
1436745600000	140.51
1436832000000	141.05
1436918400000	141.06
1437004800000	142.29
1437091200000	141.75
1437350400000	142.22
1437436800000	141.66
1437523200000	140.3
1437609600000	140.7
1437696000000	139.34
1437955200000	137.96
1438041600000	138.65
1438128000000	139.89
1438214400000	139.21
1438300800000	140.75
1438560000000	140.87
1438646400000	140.42
1438732800000	141.03
1438819200000	140.59
1438905600000	139.71
1439164800000	141.23
1439251200000	139.91
1439337600000	137.87
1439424000000	138.67
1439510400000	138.33
1439769600000	138.27
1439856000000	138.08
1439942400000	135.93
1440028800000	134.9
1440115200000	131.88
1440374400000	127.75
1440460800000	131.27
1440547200000	128.81
1440633600000	131.06
1440720000000	131.52
1440979200000	131.12
1441065600000	128.18
1441152000000	128.26
1441238400000	129.73
1441324800000	126.72
1441584000000	127.84
1441670400000	129.61
1441756800000	131.15
1441843200000	130.3
1441929600000	129.72
1442188800000	129.02
1442275200000	129.83
1442361600000	132.02
1442448000000	131.93
1442534400000	130.26
1442793600000	129.36
1442880000000	124.65
1442966400000	124.85
1443052800000	123.86
1443139200000	126.12
1443398400000	123.88
1443484800000	123.16
1443571200000	125.66
1443657600000	125.6
1443744000000	126.96
1444003200000	129.97
1444089600000	131.25
1444176000000	131.09
1444262400000	131.8
1444348800000	133.11
1444608000000	133.03
1444694400000	131.85
1444780800000	131.57
1444867200000	132.96
1444953600000	133.62
1445212800000	133.32
1445299200000	133.16
1445385600000	133.21
1445472000000	133.68
1445558400000	134.76
1445817600000	134.47
1445904000000	133.1
1445990400000	134.67
1446076800000	133.4
1446163200000	134.32
1446422400000	134.6
1446508800000	134.18
1446595200000	133.7
1446681600000	133.29
1446768000000	132.23
1447027200000	130.93
1447113600000	130.45
1447200000000	131.78
1447286400000	130.13
1447372800000	128.8
1447632000000	129
1447718400000	131.44
1447804800000	131.29
1447891200000	133.07
1447977600000	132.52
1448236800000	131.37
1448323200000	129.97
1448409600000	131.37
1448496000000	132.8
1448582400000	132.29
1448841600000	132.52
1448928000000	132.62
1449014400000	132.12
1449100800000	131.29
1449187200000	131.23
1449446400000	131.46
1449532800000	129.33
1449619200000	129.84
1449705600000	129.19
1449792000000	127.27
1450051200000	125.42
1450137600000	127.76
1450224000000	128.24
1450310400000	128.54
1450396800000	127.37
1450656000000	126.82
1450742400000	127.26
1450828800000	129.62
1450915200000	130.52
1451260800000	130.03
1451347200000	131.1
1451433600000	130.44
1451520000000	129.14
1451865600000	125.23
1451952000000	125.03
1452038400000	123.75
1452124800000	122.01
1452211200000	120.95
1452470400000	120.04
1452556800000	120.86
1452643200000	121.61
1452729600000	119.69
1452816000000	117.56
1453075200000	116.32
1453161600000	118.07
1453248000000	114.35
1453334400000	115.86
1453420800000	119.33
1453680000000	118.59
1453766400000	119.74
1453852800000	120.34
1453939200000	119.17
1454025600000	120.51
1454284800000	121.14
1454371200000	118.76
1454457600000	118.51
1454544000000	119.62
1454630400000	118.3
1454889600000	114.16
1454976000000	114.06
1455062400000	115.06
1455148800000	112.22
1455235200000	114.49
1455494400000	116.85
1455580800000	116.24
1455667200000	119.19
1455753600000	118.89
1455840000000	118.11
1456099200000	119.15
1456185600000	117.68
1456272000000	114.96
1456358400000	117.4
1456444800000	118
1456704000000	118.15
1456790400000	119.8
1456876800000	120.27
1456963200000	121.04
1457049600000	122.67
1457308800000	122.09
1457395200000	121.72
1457481600000	121.82
1457568000000	121.33
1457654400000	124.6
1457913600000	124.94
1458000000000	123.62
1458086400000	123.2
1458172800000	125.82
1458259200000	125.95
1458518400000	125.32
1458604800000	124.77
1458691200000	124.18
1458777600000	122.17
1459209600000	123.07
1459296000000	126.52
1459382400000	125.57
1459468800000	123.41
1459728000000	124.33
1459814400000	121.95
1459900800000	122.94
1459987200000	122.19
1460073600000	123.83
1460332800000	124.7
1460419200000	124.65
1460505600000	126.83
1460592000000	127.02
1460678400000	126.93
1460937600000	127.76
1461024000000	130.24
1461110400000	130.36
1461196800000	129.45
1461283200000	128.57
1461542400000	128.27
1461628800000	129.05
1461715200000	129.4
1461801600000	129.87
1461888000000	128.68
1462147200000	129.33
1462233600000	127.27
1462320000000	125.62
1462406400000	125.18
1462492800000	125.04
1462752000000	125.42
1462838400000	126.52
1462924800000	126.37
1463011200000	125.61
1463097600000	125.13
1463356800000	125.54
1463443200000	125.68
1463529600000	126.2
1463616000000	124.11
1463702400000	125.81
1463961600000	125.34
1464048000000	127.76
1464134400000	129.25
1464220800000	129.87
1464307200000	129.59
1464566400000	129.83
1464652800000	128.79
1464739200000	128.01
1464825600000	128.06
1464912000000	128.81
1465171200000	129.64
1465257600000	130.95
1465344000000	130.68
1465430400000	128.73
1465516800000	125.26
1465776000000	122.99
1465862400000	119.65
1465948800000	121.08
1466035200000	119.25
1466121600000	122.07
1466380800000	127.55
1466467200000	127.74
1466553600000	128.4
1466640000000	131.13
1466726400000	119.12
1466985600000	112.73
1467072000000	116.42
1467158400000	120.66
1467244800000	121.98
1467331200000	123.14
1467590400000	122.2
1467676800000	119.77
1467763200000	117.39
1467849600000	118.64
1467936000000	120.19
1468195200000	122.34
1468281600000	123.89
1468368000000	124.1
1468454400000	125.09
1468540800000	124.53
1468800000000	124.75
1468886400000	123.59
1468972800000	124.84
1469059200000	124.66
1469145600000	124.35
1469404800000	124.53
1469491200000	124.76
1469577600000	125.37
1469664000000	125.24
1469750400000	127.34
1470009600000	126.49
1470096000000	125.43
1470182400000	125
1470268800000	125.46
1470355200000	125.99
1470614400000	126.11
1470700800000	127.73
1470787200000	128.05
1470873600000	129.35
1470960000000	129.2
1471219200000	129.4
1471305600000	129.18
1471392000000	128.3
1471478400000	129.92
1471564800000	128.83
1471824000000	128.96
1471910400000	130.08
1471996800000	129.8
1472083200000	129.11
1472169600000	129.75
1472428800000	128.24
1472515200000	128.68
1472601600000	128.06
1472688000000	128.76
1472774400000	130.91
1473033600000	130.75
1473120000000	131.36
1473206400000	131.72
1473292800000	131.63
1473379200000	129.45
1473638400000	128.31
1473724800000	127.2
1473811200000	127.17
1473897600000	127.92
1473984000000	126.04
1474243200000	127.58
1474329600000	127.33
1474416000000	127.59
1474502400000	130.81
1474588800000	129.59
1474848000000	128.1
1474934400000	127.47
1475020800000	128.28
1475107200000	128.71
1475193600000	128.9
1475452800000	128.74
1475539200000	129.09
1475625600000	128.91
1475712000000	128.06
1475798400000	126.96
1476057600000	127.58
1476144000000	125.8
1476230400000	124.67
1476316800000	123.75
1476403200000	125.04
1476662400000	124.03
1476748800000	125.7
1476835200000	126.03
1476921600000	125.85
1477008000000	125.25
1477267200000	125.39
1477353600000	124.69
1477440000000	124.89
1477526400000	124.91
1477612800000	124.68
1477872000000	124.38
1477958400000	123.9
1478044800000	123.32
1478131200000	123.02
1478217600000	122.26
1478476800000	123.14
1478563200000	123.73
1478649600000	124.41
1478736000000	123.39
1478822400000	122.67
1479081600000	121.4
1479168000000	121.88
1479254400000	121.08
1479340800000	121.87
1479427200000	120.32
1479686400000	121.12
1479772800000	121.01
1479859200000	120.22
1479945600000	120.97
1480032000000	121.67
1480291200000	120.47
1480377600000	121.26
1480464000000	121.58
1480550400000	121.19
1480636800000	121.23
1480896000000	122.67
1480982400000	123.98
1481068800000	125.52
1481155200000	125.35
1481241600000	125.71
1481500800000	125.95
1481587200000	127.67
1481673600000	127.18
1481760000000	125.42
1481846400000	125.82
1482105600000	125.97
1482192000000	125.85
1482278400000	126.32
1482364800000	126.34
1482451200000	126.46
1482796800000	126.57
1482883200000	126.14
1482969600000	126.9
1483056000000	128.04
1483315200000	128.61
1483401600000	127.49
1483488000000	128.45
1483574400000	130.19
1483660800000	129.84
1483920000000	128.87
1484006400000	129.48
1484092800000	128.17
1484179200000	129.52
1484265600000	130.44
1484524800000	129.08
1484611200000	130
1484697600000	130.25
1484784000000	129.15
1484870400000	129.84
1485129600000	130.07
1485216000000	130.48
1485302400000	132.02
1485388800000	131.43
1485475200000	131.51
1485734400000	130.02
1485820800000	130.49
1485907200000	131.05
1485993600000	131.21
1486080000000	131.8
1486339200000	130.34
1486425600000	130.1
1486512000000	130.75
1486598400000	131.32
1486684800000	131.03
1486944000000	131.79
1487030400000	131.28
1487116800000	131.87
1487203200000	132.76
1487289600000	132.39
1487548800000	132.53
1487635200000	132.31
1487721600000	132.43
1487808000000	132.88
1487894400000	131.58
1488153600000	131.94
1488240000000	132.37
1488326400000	133.43
1488412800000	133.12
1488499200000	133.45
1488758400000	133.2
1488844800000	132.61
1488931200000	132.43
1489017600000	132.93
1489104000000	133.98
1489363200000	134.64
1489449600000	133.88
1489536000000	134.26
1489622400000	136.68
1489708800000	136.98
1489968000000	136.93
1490054400000	137.05
1490140800000	136.33
1490227200000	137.33
1490313600000	137.23
1490572800000	137.77
1490659200000	138.34
1490745600000	137.28
1490832000000	137.93
1490918400000	137.69
1491177600000	136.45
1491264000000	136.84
1491350400000	136.88
1491436800000	137.14
1491523200000	136.8
1491782400000	136.68
1491868800000	137.02
1491955200000	137.19
1492041600000	136.81
1492473600000	136.26
1492560000000	136.85
1492646400000	137.8
1492732800000	136.9
1492992000000	142.15
1493078400000	143.31
1493164800000	143.33
1493251200000	142.94
1493337600000	143.1
1493596800000	143.3
1493683200000	144.2
1493769600000	144.33
1493856000000	145.96
1493942400000	147.49
1494201600000	146.65
1494288000000	146.78
1494374400000	146.8
1494460800000	146.2
1494547200000	147.48
1494806400000	148.49
1494892800000	149.98
1494979200000	149.11
1495065600000	148.15
1495152000000	149.92
1495411200000	150.66
1495497600000	150.77
1495584000000	150.3
1495670400000	150.56
1495756800000	149.77
1496016000000	149.7
1496102400000	149.52
1496188800000	150.25
1496275200000	150.64
1496361600000	151.61
1496620800000	151.15
1496707200000	150.29
1496793600000	150.2
1496880000000	149.7
1496966400000	149.66
1497225600000	148.59
1497312000000	149.45
1497398400000	149.91
1497484800000	147.63
1497571200000	149.18
1497830400000	150.08
1497916800000	148.5
1498003200000	148.47
1498089600000	148.64
1498176000000	148.92
1498435200000	149.55
1498521600000	149.54
1498608000000	150.55
1498694400000	149.37
1498780800000	148.56
1499040000000	149.68
1499126400000	148.97
1499212800000	148.94
1499299200000	149.01
1499385600000	148.66
1499644800000	149.18
1499731200000	148.56
1499817600000	150.88
1499904000000	151.14
1499990400000	151.99
1500249600000	152.3
1500336000000	152.09
1500422400000	152.46
1500508800000	153.47
1500595200000	152.14
1500854400000	151.57
1500940800000	152.44
1501027200000	152.79
1501113600000	153.17
1501200000000	152.79
1501459200000	153.36
1501545600000	154.46
1501632000000	154.48
1501718400000	154.92
1501804800000	154.68
1502064000000	155.09
1502150400000	154.68
1502236800000	153.62
1502323200000	152.43
1502409600000	151.43
1502668800000	152.93
1502755200000	152.19
1502841600000	153.03
1502928000000	152.65
1503014400000	151.7
1503273600000	151.94
1503360000000	152.55
1503446400000	152.44
1503532800000	152.54
1503619200000	153.22
1503878400000	153.55
1503964800000	152.95
1504051200000	152.61
1504137600000	153.46
1504224000000	154.18
1504483200000	153.85
1504569600000	153.77
1504656000000	154.02
1504742400000	155.33
1504828800000	155.72
1505088000000	156.92
1505174400000	157.36
1505260800000	156.87
1505347200000	156.5
1505433600000	157.16
1505692800000	157.6
1505779200000	158.01
1505865600000	158.17
1505952000000	157.57
1506038400000	158.34
1506297600000	157.34
1506384000000	155.99
1506470400000	156.1
1506556800000	157.19
1506643200000	158.42
1506902400000	158.08
1506988800000	158.56
1507075200000	158.51
1507161600000	158.19
1507248000000	157.8
1507507200000	158.18
1507593600000	159.19
1507680000000	159.55
1507766400000	159.74
1507852800000	160.1
1508112000000	159.58
1508198400000	158.54
1508284800000	159.44
1508371200000	159.59
1508457600000	159.12
1508716800000	158.78
1508803200000	158.39
1508889600000	158.13
1508976000000	158.31
1509062400000	157.55
1509321600000	158.42
1509408000000	159.26
1509494400000	159.38
1509580800000	159.47
1509667200000	159.2
1509926400000	159.01
1510012800000	158.12
1510099200000	158.21
1510185600000	157.03
1510272000000	157.05
1510531200000	156.08
1510617600000	156.39
1510704000000	156.17
1510790400000	156.99
1510876800000	156.69
1511136000000	157.27
1511222400000	157.58
1511308800000	158.02
1511395200000	158.79
1511481600000	159.92
1511740800000	158.94
1511827200000	159.17
1511913600000	159.41
1512000000000	159.82
1512086400000	157.82
1512345600000	159.02
1512432000000	158.49
1512518400000	157.69
1512604800000	157.71
1512691200000	158.41
1512950400000	158.89
1513036800000	159.1
1513123200000	159.16
1513209600000	158.76
1513296000000	158.32
1513555200000	160.78
1513641600000	160.14
1513728000000	160
1513814400000	160.68
1513900800000	160.17
1514332800000	161.04
1514419200000	161.28
1514505600000	162
1514851200000	162.11
1514937600000	162.55
1515024000000	164.65
1515110400000	165.67
1515369600000	165.21
1515456000000	165.25
1515542400000	165.26
1515628800000	165.45
1515715200000	167.43
1515974400000	168.82
1516060800000	168.41
1516147200000	168.37
1516233600000	168.69
1516320000000	169.33
1516579200000	170.28
1516665600000	171.17
1516752000000	171.58
1516838400000	172.35
1516924800000	172.25
1517184000000	170.81
1517270400000	170.03
1517356800000	170.22
1517443200000	169.65
1517529600000	167.02
1517788800000	164.27
1517875200000	159.27
1517961600000	161.68
1518048000000	158.65
1518134400000	156.25
1518393600000	158.44
1518480000000	158.43
1518566400000	160.71
1518652800000	162.5
1518739200000	163.85
1518998400000	162.1
1519084800000	162.37
1519171200000	162.33
1519257600000	162.14
1519344000000	162.16
1519603200000	162.83
1519689600000	161.92
1519776000000	160.23
1519862400000	158.09
1519948800000	156.51
1520208000000	158.35
1520294400000	159.61
1520380800000	160.22
1520467200000	161.02
1520553600000	161.51
1520812800000	161.93
1520899200000	161.4
1520985600000	160.64
1521072000000	161.09
1521158400000	161.01
1521417600000	160.03
1521504000000	160.11
1521590400000	159.87
1521676800000	157.91
1521763200000	157.15
1522022400000	157.06
1522108800000	158.34
1522195200000	158.57
1522281600000	158.65
1522713600000	157.51
1522800000000	157.17
1522886400000	160.07
1522972800000	160.14
1523232000000	161.02
1523318400000	162.88
1523404800000	162.39
1523491200000	162.69
1523577600000	163.07
1523836800000	163.15
1523923200000	164.22
1524009600000	165.1
1524096000000	165.18
1524182400000	164.09
1524441600000	163.89
1524528000000	163.85
1524614400000	162.12
1524700800000	162.86
1524787200000	163.13
1525046400000	163.3
1525132800000	162.03
1525219200000	162.53
1525305600000	161.42
1525392000000	162.26
1525651200000	163.18
1525737600000	162.63
1525824000000	163.59
1525910400000	163.94
1525996800000	165.11
1526256000000	165.33
1526342400000	163.92
1526428800000	163.25
1526515200000	164.44
1526601600000	163.9
1526860800000	164.24
1526947200000	165.17
1527033600000	162.33
1527120000000	161.77
1527206400000	161.03
1527465600000	160.15
1527552000000	157.21
1527638400000	158.35
1527724800000	158.09
1527811200000	159.58
1528070400000	160.59
1528156800000	159.73
1528243200000	161.25
1528329600000	161.56
1528416000000	160.4
1528675200000	162.16
1528761600000	161.75
1528848000000	161.88
1528934400000	162.12
1529020800000	160.15
1529280000000	158.9
1529366400000	157.11
1529452800000	157.64
1529539200000	156.59
1529625600000	158.65
1529884800000	156.1
1529971200000	155.91
1530057600000	156.12
1530144000000	154.63
1530230400000	157.12
1530489600000	154.96
1530576000000	156.89
1530662400000	156.85
1530748800000	158.35
1530835200000	159.45
1531094400000	160.38
1531180800000	160.52
1531267200000	158.49
1531353600000	159.11
1531440000000	159.22
1531699200000	159.42
1531785600000	159.57
1531872000000	159.76
1531958400000	158.94
1532044800000	159.84
1532304000000	159.48
1532390400000	160.92
1532476800000	160.11
1532563200000	161.2
1532649600000	161.78
1532908800000	162.12
1532995200000	162.21
1533081600000	161.12
1533168000000	158.97
1533254400000	159.8
1533513600000	159.17
1533600000000	160.4
1533686400000	160.23
1533772800000	160.14
1533859200000	156.48
1534118400000	155.83
1534204800000	155.22
1534291200000	152.37
1534377600000	154.13
1534464000000	154.15
1534723200000	155.36
1534809600000	157.05
1534896000000	158.13
1534982400000	157.53
1535068800000	158.38
1535328000000	159.83
1535414400000	160.41
1535500800000	160.63
1535587200000	159.66
1535673600000	158.13
1535932800000	158.1
1536019200000	156.01
1536105600000	155.25
1536192000000	154.4
1536278400000	153.86
1536537600000	154.9
1536624000000	154.5
1536710400000	155.69
1536796800000	156.23
1536883200000	156.66
1537142400000	157.13
1537228800000	157.49
1537315200000	157.6
1537401600000	159.9
1537488000000	160.73
1537747200000	160.25
1537833600000	160.95
1537920000000	160.9
1538006400000	160.56
1538092800000	158.33
1538352000000	158.28
1538438400000	157.02
1538524800000	157.46
1538611200000	155.6
1538697600000	154.18
1538956800000	152.04
1539043200000	152.27
1539129600000	150.65
1539216000000	148.05
1539302400000	147.75
1539561600000	148.28
1539648000000	150.5
1539734400000	149.2
1539820800000	147.96
1539907200000	147.83
1540166400000	146.81
1540252800000	144.29
1540339200000	143.15
1540425600000	143.58
1540512000000	142.4
1540771200000	144.01
1540857600000	143.75
1540944000000	145.73
1541030400000	147.21
1541116800000	147.5
1541376000000	147.54
1541462400000	147.32
1541548800000	149.49
1541635200000	149.29
1541721600000	147.92
1541980800000	145.26
1542067200000	146.78
1542153600000	146.34
1542240000000	145.01
1542326400000	145.76
1542585600000	145.36
1542672000000	143.24
1542758400000	144.62
1542844800000	143.85
1542931200000	143.67
1543190400000	145.4
1543276800000	144.43
1543363200000	144.25
1543449600000	145.78
1543536000000	144.74
1543795200000	146.47
1543881600000	145.48
1543968000000	143.69
1544054400000	139.83
1544140800000	140.92
1544400000000	138.1
1544486400000	139.51
1544572800000	142.4
1544659200000	141.93
1544745600000	140.45
1545004800000	139.33
1545091200000	138.58
1545177600000	139.76
1545264000000	137.72
1545350400000	137.69
1545609600000	137.13
1545868800000	134.64
1545955200000	137.66
1546214400000	138.22
1546387200000	137.12
1546473600000	136.28
1546560000000	140.33
1546819200000	140.8
1546905600000	141.63
1546992000000	143.22
1547078400000	143.85
1547164800000	143.36
1547424000000	142.57
1547510400000	142.56
1547596800000	142.86
1547683200000	142.71
1547769600000	145.13
1548028800000	144.76
1548115200000	144.11
1548201600000	144.33
1548288000000	144.4
1548374400000	145.84
1548633600000	145
1548720000000	145.89
1548806400000	146.58
1548892800000	147.26
1548979200000	147.65
1549238400000	147.23
1549324800000	149.11
1549411200000	148.97
1549497600000	146.49
1549584000000	145.38
1549843200000	145.91
1549929600000	146.89
1550016000000	147.56
1550102400000	147.05
1550188800000	149
1550448000000	149.88
1550534400000	149.92
1550620800000	151.03
1550707200000	150.79
1550793600000	150.98
1551052800000	151.45
1551139200000	152.22
1551225600000	152.09
1551312000000	152.38
1551398400000	153.03
1551657600000	152.6
1551744000000	152.58
1551830400000	152.57
1551916800000	150.93
1552003200000	149.62
1552262400000	150.7
1552348800000	151.29
1552435200000	152.78
1552521600000	153.98
1552608000000	155.32
1552867200000	155.81
1552953600000	156.87
1553040000000	155.48
1553126400000	155.56
1553212800000	152.56
1553472000000	152.37
1553558400000	152.91
1553644800000	152.59
1553731200000	152.1
1553817600000	153
1554076800000	154.78
1554163200000	155.04
1554249600000	157.16
1554336000000	156.67
1554422400000	156.99
1554681600000	157.25
1554768000000	156.67
1554854400000	156.96
1554940800000	157.48
1555027200000	158.33
1555286400000	158.68
1555372800000	159.03
1555459200000	159.29
1555545600000	158.96
1555977600000	158.93
1556064000000	158.66
1556150400000	157.54
1556236800000	158.13
1556496000000	158.42
1556582400000	159.03
1556668800000	159.42
1556755200000	157.94
1556841600000	158.61
1557100800000	157.41
1557187200000	155.18
1557273600000	155.64
1557360000000	153.64
1557446400000	154.24
1557705600000	152.42
1557792000000	153.53
1557878400000	154.14
1557964800000	155.87
1558051200000	155.03
1558310400000	153.57
1558396800000	154.82
1558483200000	154.33
1558569600000	152.1
1558656000000	153.56
1558915200000	153.73
1559001600000	153.16
1559088000000	150.68
1559174400000	151.13
1559260800000	150.22
1559520000000	151.6
1559606400000	152.8
1559692800000	153.76
1559779200000	154.04
1559865600000	156.25
1560124800000	156.28
1560211200000	157.35
1560297600000	157.04
1560384000000	156.61
1560470400000	155.29
1560729600000	155.18
1560816000000	157.3
1560902400000	157.93
1560988800000	159.59
1561075200000	159.46
1561334400000	160
1561420800000	159.68
1561507200000	159.18
1561593600000	159.09
1561680000000	160.44
1561939200000	160.79
1562025600000	160.92
1562112000000	162.04
1562198400000	162.22
1562284800000	160.18
1562544000000	159.96
1562630400000	158.96
1562716800000	159.17
1562803200000	159.01
1562889600000	159.07
1563148800000	159.49
1563235200000	159.52
1563321600000	158.83
1563408000000	158.07
1563494400000	158.23
1563753600000	158.55
1563840000000	159.13
1563926400000	159.29
1564012800000	158.71
1564099200000	158.76
1564358400000	158.93
1564444800000	156.74
1564531200000	156.99
1564617600000	156.69
1564704000000	153.38
1564963200000	150.89
1565049600000	150.25
1565136000000	151.05
1565222400000	153.45
1565308800000	152.2
1565568000000	152
1565654400000	152.46
1565740800000	149.42
1565827200000	148.5
1565913600000	150.35
1566172800000	152.01
1566259200000	150.89
1566345600000	152.84
1566432000000	152.21
1566518400000	151.37
1566777600000	151.46
1566864000000	152.28
1566950400000	151.66
1567036800000	153.12
1567123200000	153.46
1567382400000	153.4
1567468800000	153.04
1567555200000	155.38
1567641600000	156.65
1567728000000	157.16
1567987200000	156.85
1568073600000	156.88
1568160000000	157.56
1568246400000	158.29
1568332800000	159.62
1568592000000	157.61
1568678400000	158.27
1568764800000	158.51
1568851200000	159.47
1568937600000	159.35
1569196800000	157.88
1569283200000	157.97
1569369600000	156.37
1569456000000	157.13
1569542400000	158.06
1569801600000	157.94
1569888000000	156.05
1569974400000	152.19
1570060800000	152.74
1570147200000	153.78
1570406400000	155.11
1570492800000	152.91
1570579200000	153.89
1570665600000	155.41
1570752000000	159.45
1571011200000	158.57
1571097600000	160.64
1571184000000	160.62
1571270400000	161.42
1571356800000	161.33
1571616000000	162.49
1571702400000	162.4
1571788800000	162.4
1571875200000	163.26
1571961600000	163.36
1572220800000	163.75
1572307200000	163.73
1572393600000	164.06
1572480000000	163.74
1572566400000	164.97
1572825600000	166.36
1572912000000	165.49
1572998400000	165.71
1573084800000	165.96
1573171200000	165.15
1573430400000	165.33
1573516800000	165.55
1573603200000	165.12
1573689600000	164.36
1573776000000	165.85
1574035200000	166.22
1574121600000	165.92
1574208000000	165.04
1574294400000	164.46
1574380800000	164.59
1574640000000	166.01
1574726400000	166.19
1574812800000	166.48
1574899200000	166.36
1574985600000	165.91
1575244800000	163.99
1575331200000	163.14
1575417600000	165.13
1575504000000	164.96
1575590400000	166.25
1575849600000	166.15
1575936000000	166.03
1576022400000	166.36
1576108800000	167.4
1576195200000	169.52
1576454400000	171.94
1576540800000	171.03
1576627200000	170.4
1576713600000	170.49
1576800000000	171.39
1577059200000	171.39
1577145600000	171.67
1577404800000	173.15
1577664000000	172.32
1577750400000	172.48
1577923200000	173.67
1578009600000	172.43
1578268800000	172.22
1578355200000	171.81
1578441600000	171.69
1578528000000	171.93
1578614400000	171.81
1578873600000	171.85
1578960000000	172.17
1579046400000	172.63
1579132800000	172.79
1579219200000	173.64
1579478400000	173.22
1579564800000	173.29
1579651200000	172.77
1579737600000	171.04
1579824000000	172.14
1580083200000	168.09
1580169600000	169.24
1580256000000	169.84
1580342400000	168.77
1580428800000	167.6
1580688000000	167.65
1580774400000	170.04
1580860800000	171.76
1580947200000	172.22
1581033600000	171.6
1581292800000	171.06
1581379200000	172.43
1581465600000	173.26
1581552000000	172.53
1581638400000	172.33
1581897600000	172.66
1581984000000	171.96
1582070400000	172.89
1582156800000	171.63
1582243200000	171.52
1582502400000	165.26
1582588800000	162.58
1582675200000	162.66
1582761600000	158.45
1582848000000	152.8
1583107200000	155.14
1583193600000	157.83
1583280000000	159.45
1583366400000	157.99
1583452800000	153.9
1583712000000	143.8
1583798400000	141.23
1583884800000	139.4
1583971200000	121.57
1584057600000	122.95
1584316800000	117.91
1584403200000	118.85
1584489600000	112.92
1584576000000	115.13
1584662400000	117.11
1584921600000	112.85
1585008000000	122.7
1585094400000	126.82
1585180800000	132.54
1585267200000	128.75
1585526400000	130.41
1585612800000	131.68
1585699200000	127.25
1585785600000	126.84
1585872000000	124.95
1586131200000	129.5
1586217600000	133.12
1586304000000	132.9
1586390400000	135.89
1586822400000	137.21
1586908800000	132
1586995200000	132.17
1587081600000	136.12
1587340800000	137.04
1587427200000	132.27
1587513600000	134.29
1587600000000	135.49
1587686400000	133.88
1587945600000	136.94
1588032000000	139.27
1588118400000	141.95
1588204800000	140.51
1588291200000	140.18
1588550400000	135.46
1588636800000	137.35
1588723200000	136.26
1588809600000	137.44
1588896000000	139.98
1589155200000	138.74
1589241600000	139.72
1589328000000	136.6
1589414400000	133.25
1589500800000	133.99
1589760000000	139.88
1589846400000	140.19
1589932800000	142.09
1590019200000	140.38
1590105600000	139.64
1590364800000	141.76
1590451200000	144.52
1590537600000	144.81
1590624000000	148.33
1590710400000	147.01
1590969600000	148.76
1591056000000	151.63
1591142400000	156.15
1591228800000	156.72
1591315200000	160.04
1591574400000	159.41
1591660800000	158.29
1591747200000	157.57
1591833600000	151.59
1591920000000	150.25
1592179200000	150.27
1592265600000	154.2
1592352000000	155.12
1592438400000	154.15
1592524800000	154.71
1592784000000	154.36
1592870400000	157.51
1592956800000	152.37
1593043200000	152.62
1593129600000	152
1593388800000	153.26
1593475200000	153.34
1593561600000	154.1
1593648000000	156.7
1593734400000	155.69
1593993600000	159.23
1594080000000	157.79
1594166400000	157.3
1594252800000	155.77
1594339200000	157.57
1594598400000	159.93
1594684800000	159.07
1594771200000	162.11
1594857600000	161.68
1594944000000	161.72
1595203200000	163.23
1595289600000	164.41
1595376000000	164.58
1595462400000	164.71
1595548800000	162.47
1595808000000	164.11
1595894400000	164.06
1595980800000	164.67
1596067200000	161.31
1596153600000	160.28
1596412800000	162.36
1596499200000	162.32
1596585600000	164.76
1596672000000	163.08
1596758400000	162.9
1597017600000	163.13
1597104000000	165.85
1597190400000	168.36
1597276800000	167.81
1597363200000	165.72
1597622400000	166.76
1597708800000	166.61
1597795200000	167.5
1597881600000	165.03
1597968000000	163.89
1598227200000	166.99
1598313600000	166.71
1598400000000	168.15
1598486400000	166.6
1598572800000	167.28
1598832000000	167.15
1598918400000	166.51
1599004800000	167.7
1599091200000	165.51
1599177600000	163.12
1599436800000	166.15
1599523200000	163.85
1599609600000	166.79
1599696000000	166.64
1599782400000	166.22
1600041600000	166.99
1600128000000	167.75
1600214400000	168.47
1600300800000	167.3
1600387200000	166.89
1600646400000	159.79
1600732800000	159.49
1600819200000	159.98
1600905600000	157.89
1600992000000	157.41
1601251200000	161.51
1601337600000	161.89
1601424000000	161.66
1601510400000	162.11
1601596800000	162.26
1601856000000	164.69
1601942400000	164.78
1602028800000	164.15
1602115200000	165.29
1602201600000	167.08
1602460800000	168.29
1602547200000	166.45
1602633600000	166.47
1602720000000	162.08
1602806400000	164.48
1603065600000	165.11
1603152000000	165.36
1603238400000	163.83
1603324800000	163.09
1603411200000	164.14
1603670400000	160.83
1603756800000	159.55
1603843200000	153.77
1603929600000	152.33
1604016000000	152.39
1604275200000	154.77
1604361600000	159.72
1604448000000	162.54
1604534400000	165.93
1604620800000	166.2
1604880000000	172.4
1604966400000	173.83
1605052800000	174.64
1605139200000	173.9
1605225600000	174.08
1605484800000	176.36
1605571200000	176.42
1605657600000	177.19
1605744000000	175.32
1605830400000	176.32
1606089600000	175.43
1606176000000	177.86
1606262400000	178.13
1606348800000	177.99
1606435200000	179.46
1606694400000	177.94
1606780800000	180.31
1606867200000	180.75
1606953600000	181.76
1607040000000	182.58
1607299200000	181.8
1607385600000	181.89
1607472000000	182
1607558400000	181.74
1607644800000	179.81
1607904000000	180.96
1607990400000	181.96
1608076800000	183.97
1608163200000	185.53
1608249600000	184.73
1608508800000	180.13
1608595200000	181.56
1608681600000	183.69
1608768000000	183.87
1609113600000	185.5
1609200000000	187.32
1609286400000	187.66
1609372800000	186.09
1609718400000	187.88
1609804800000	187.43
1609891200000	190.15
1609977600000	190.86
1610064000000	192.05
1610323200000	189.07
1610409600000	189.27
1610496000000	189.54
1610582400000	190.4
1610668800000	187.84
1610928000000	187.97
1611014400000	188.34
1611100800000	189.21
1611187200000	190.04
1611273600000	189.32
1611532800000	187.22
1611619200000	189.02
1611705600000	185.85
1611792000000	186.46
1611878400000	183.39
1612137600000	184.79
1612224000000	186.45
1612310400000	186.73
1612396800000	187.35
1612483200000	188.01
1612742400000	188.88
1612828800000	189.62
1612915200000	189.61
1613001600000	190.53
1613088000000	191.6
1613347200000	194.44
1613433600000	194.1
1613520000000	191.37
1613606400000	190.62
1613692800000	192.38
1613952000000	191.69
1614038400000	191.24
1614124800000	191.54
1614211200000	192.71
1614297600000	188.23
1614556800000	190.25
1614643200000	190.88
1614729600000	191.33
1614816000000	190.39
1614902400000	186.9
1615161600000	189.95
1615248000000	191.89
1615334400000	193.02
1615420800000	194.85
1615507200000	194.01
1615766400000	193.59
1615852800000	194.82
1615939200000	194.1
1616025600000	195.6
1616112000000	193.82
1616371200000	194.45
1616457600000	193.1
1616544000000	192.59
1616630400000	191.79
1616716800000	193.8
1616976000000	193.71
1617062400000	194.5
1617148800000	194.39
1617235200000	195.62
1617667200000	198.28
1617753600000	198.89
1617840000000	200.04
1617926400000	200.34
1618185600000	199.77
1618272000000	200.26
1618358400000	201.29
1618444800000	202.36
1618531200000	204.47
1618790400000	205.23
1618876800000	202.18
1618963200000	203.31
1619049600000	204.59
1619136000000	204.76
1619395200000	205.74
1619481600000	205.69
1619568000000	205.95
1619654400000	206
1619740800000	204.19
1620000000000	206.07
1620086400000	202.62
1620172800000	206.04
1620259200000	207.03
1620345600000	210.29
1620604800000	210.94
1620691200000	206.76
1620777600000	206.02
1620864000000	205.93
1620950400000	209.48
1621209600000	209.62
1621296000000	211.2
1621382400000	208
1621468800000	210.76
1621555200000	211.43
1621814400000	212.39
1621900800000	212.84
1621987200000	212.41
1622073600000	212.42
1622160000000	213.34
1622419200000	212.98
1622505600000	214.9
1622592000000	214.94
1622678400000	213.63
1622764800000	214.85
1623024000000	215.85
1623110400000	216.18
1623196800000	216.33
1623283200000	216.17
1623369600000	216.47
1623628800000	217.16
1623715200000	217.52
1623801600000	217.81
1623888000000	214.49
1623974400000	209.4
1624233600000	211.9
1624320000000	212.26
1624406400000	211.68
1624492800000	213.2
1624579200000	213.97
1624838400000	212.28
1624924800000	212.66
1625011200000	210.17
1625097600000	211.65
1625184000000	211.65
1625443200000	212.75
1625529600000	211.05
1625616000000	212.15
1625702400000	209.53
1625788800000	212.55
1626048000000	214.04
1626134400000	213.41
1626220800000	213.07
1626307200000	211.05
1626393600000	210.1
1626652800000	205.38
1626739200000	205.78
1626825600000	209.52
1626912000000	210.68
1626998400000	212.36
1627257600000	213.05
1627344000000	212.15
1627430400000	212.94
1627516800000	215.48
1627603200000	214.14
1627862400000	215.7
1627948800000	215.77
1628035200000	216.87
1628121600000	217.76
1628208000000	216.3
1628467200000	216.38
1628553600000	216.6
1628640000000	218.04
1628726400000	218.43
1628812800000	220.07
1629072000000	218.99
1629158400000	217.78
1629244800000	217.93
1629331200000	214.16
1629417600000	214.77
1629676800000	217.33
1629763200000	217.49
1629849600000	217.18
1629936000000	216.64
1630022400000	218.17
1630281600000	218.57
1630368000000	217.66
1630454400000	219.61
1630540800000	220.59
1630627200000	219.62
1630886400000	220.87
1630972800000	219.57
1631059200000	216.67
1631145600000	216.68
1631232000000	216.47
1631491200000	216.78
1631577600000	217.16
1631664000000	215.47
1631750400000	215.47
1631836800000	212.95
1632096000000	209.21
1632182400000	211.34
1632268800000	213.64
1632355200000	215.9
1632441600000	213.22
1632700800000	212.53
1632787200000	207.48
1632873600000	207.63
1632960000000	207.15
1633046400000	206.35
1633305600000	206.07
1633392000000	207.87
1633478400000	204.82
1633564800000	208.36
1633651200000	208.11
1633910400000	208.18
1633996800000	207.59
1634083200000	209.54
1634169600000	212.2
1634256000000	213.94
1634515200000	212.95
1634601600000	214.28
1634688000000	214.9
1634774400000	214.71
1634860800000	215.86
1635120000000	215.45
1635206400000	216.67
1635292800000	216.09
1635379200000	218.53
1635465600000	216.84
1635724800000	218.86
1635811200000	219.14
1635897600000	220.06
1635984000000	220.24
1636070400000	220.28
1636329600000	221.05
1636416000000	220.64
1636502400000	219.94
1636588800000	219.87
1636675200000	219.96
1636934400000	220.11
1637020800000	219.25
1637107200000	218.9
1637193600000	218.85
1637280000000	217.5
1637539200000	216.1
1637625600000	213.58
1637712000000	212.57
1637798400000	213.84
1637884800000	208
1638144000000	208.49
1638230400000	206.37
1638316800000	211.47
1638403200000	208.96
1638489600000	207.31
1638748800000	209.77
1638835200000	214.25
1638921600000	214.56
1639008000000	213.58
1639094400000	213.39
1639353600000	212.07
1639440000000	210.23
1639526400000	210.53
1639612800000	214.21
1639699200000	212.36
1639958400000	209.66
1640044800000	212.16
1640131200000	215.21
1640217600000	217.01
1640304000000	217.18
1640563200000	218.28
1640649600000	219.17
1640736000000	220.03
1640822400000	219.87
1640908800000	220.21
1641168000000	219.64
1641254400000	222.01
1641340800000	222.64
1641427200000	219.06
1641513600000	219.34
1641772800000	215.51
1641859200000	217.61
1641945600000	220.49
1642032000000	221.2
1642118400000	218.46
1642377600000	219.49
1642464000000	216.24
1642550400000	216.62
1642636800000	217.77
1642723200000	213.95
1642982400000	205.23
1643068800000	206.13
1643155200000	209.55
1643241600000	208.3899
1643328000000	206.74
1643587200000	209.1
1643673600000	212.33
1643760000000	214.33
1643846400000	212.85
1643932800000	210.19
1644192000000	211.62
1644278400000	211.2
1644364800000	214.91
1644451200000	215.33
1644537600000	212.82
1644796800000	206.9
1644883200000	210.86
1644969600000	210.89
1645056000000	209.74
1645142400000	207.7
1645401600000	204.69
1645488000000	204.79
1645574400000	204.03
1645660800000	193.35
1645747200000	202.13
1646006400000	201.24
1646092800000	194.87
1646179200000	195.2
1646265600000	191.62
1646352000000	182.36
1646611200000	179.28
1646697600000	178.55
1646784000000	190.13
1646870400000	186.56
1646956800000	187.34
1647216000000	190.2
1647302400000	189.55
1647388800000	195.9
1647475200000	198.9199
1647561600000	199.56
1647820800000	199.66
1647907200000	200.88
1647993600000	198.31
1648080000000	198.02
1648166400000	197.76
1648425600000	198.02
1648512000000	203.86
1648598400000	204.03
1648684800000	201.58
1648771200000	201.02
1649030400000	201.73
1649116800000	201.04
1649203200000	197.62
1649289600000	197.25
1649376000000	199.23
1649635200000	198.6699
1649721600000	197.43
1649808000000	197.02
1649894400000	197.1
1650326400000	195.69
1650412800000	198.86
1650499200000	199.26
1650585600000	194.4
1650844800000	189.77
1650931200000	187.11
1651017600000	186.26
1651104000000	187.51
1651190400000	189.61
1651449600000	186.71
1651536000000	187.88
1651622400000	186.07
1651708800000	184.45
1651795200000	181.9199
1652054400000	175.76
1652140800000	177.35
1652227200000	180.51
1652313600000	177.03
1652400000000	180.41
1652659200000	180.53
1652745600000	185.1
1652832000000	182.51
1652918400000	181.26
1653004800000	182.1699
1653264000000	186.77
1653350400000	185.9
1653436800000	186.22
1653523200000	188.32
1653609600000	190.8899
1653868800000	193.52
1653955200000	190.94
1654041600000	188.15
1654128000000	190.11
1654214400000	189.78
1654473600000	191.41
1654560000000	190.55
1654646400000	189.83
1654732800000	185.93
1654819200000	178.87
1655078400000	172.79
1655164800000	170.41
1655251200000	172.94
1655337600000	170.26
1655424000000	169.86
1655683200000	172.63
1655769600000	173.65
1655856000000	172.97
1655942400000	170.36
1656028800000	175.2
1656288000000	177
1656374400000	175.96
1656460800000	174.2
1656547200000	171.09
1656633600000	169.8899
1656892800000	171.47
1656979200000	165.27
1657065600000	167.18
1657152000000	169.95
1657238400000	170.81
1657497600000	168.5
1657584000000	168.8
1657670400000	168.11
1657756800000	163.73
1657843200000	168.09
1658102400000	171.49
1658188800000	174.8
1658275200000	173.88
1658361600000	174.37
1658448000000	175.62
1658707200000	175.58
1658793600000	174.07
1658880000000	174.61
1658966400000	177.22
1659052800000	180.3
1659312000000	181.33
1659398400000	179.35
1659484800000	178.95
1659571200000	180.84
1659657600000	178.57
1659916800000	180.79
1660003200000	179.68
1660089600000	183.75
1660176000000	183.73
1660262400000	182.27
1660521600000	181.8899
1660608000000	181.9199
1660694400000	179.87
1660780800000	180.28
1660867200000	177.29
1661126400000	174.27
1661212800000	173.88
1661299200000	174.12
1661385600000	174.5
1661472000000	172.19
1661731200000	170.21
1661817600000	169.21
1661904000000	168.46
1661990400000	163.5
1662076800000	168.49
1662336000000	165.6399
1662422400000	165.8
1662508800000	165.48
1662595200000	166.5
1662681600000	170.59
1662940800000	175.21
1663027200000	170.5
1663113600000	168.63
1663200000000	167.52
1663286400000	165.45
1663545600000	165.02
1663632000000	162.81
1663718400000	162.38
1663804800000	158.34
1663891200000	152.9199
1664150400000	151.33
1664236800000	150.6
1664323200000	151.3899
1664409600000	151.07
1664496000000	153.55
1664755200000	154.98
1664841600000	162.1399
1664928000000	158.82
1665014400000	157.58
1665100800000	154.79
1665360000000	152.96
1665446400000	152.15
1665532800000	151.2
1665619200000	152.75
1665705600000	154.29
1665964800000	158.09
1666051200000	159.16
1666137600000	157.32
1666224000000	158.47
1666310400000	156.71
1666569600000	160.38
1666656000000	163.83
1666742400000	166.37
1666828800000	165.59
1666915200000	165
1667174400000	164.43
1667260800000	165.09
1667347200000	164.76
1667433600000	161.28
1667520000000	166.69
1667779200000	168.99
1667865600000	171.62
1667952000000	170.47
1668038400000	178.27
1668124800000	181.03
1668384000000	181.3899
1668470400000	182.48
1668556800000	181.32
1668643200000	179.23
1668729600000	181.88
1668988800000	179.69
1669075200000	181.77
1669161600000	184.53
1669248000000	186.06
1669334400000	185.9199
1669593600000	184.54
1669680000000	183.59
1669766400000	183.54
1669852800000	188.6399
1669939200000	188.1399
1670198400000	188.23
1670284800000	186.68
1670371200000	185.55
1670457600000	185.94
1670544000000	187.53
1670803200000	186.16
1670889600000	190.91
1670976000000	190.97
1671062400000	185.3899
1671148800000	182.5
1671408000000	182.27
1671494400000	182.54
1671580800000	185.26
1671667200000	183.26
1671753600000	183.53
1672099200000	184.33
1672185600000	183.65
1672272000000	185.73
1672358400000	183.38
1672617600000	185.1399
1672704000000	185.31
1672790400000	189
1672876800000	187.16
1672963200000	190.85
1673222400000	195.16
1673308800000	193.83
1673395200000	195.21
1673481600000	197.36
1673568000000	198.9199
1673827200000	199.82
1673913600000	200.23
1674000000000	201.3899
1674086400000	197.41
1674172800000	198.8899
1674432000000	200.6399
1674518400000	200.35
1674604800000	200.41
1674691200000	200.3
1674777600000	200.57
1675036800000	200.75
1675123200000	200.05
1675209600000	201.12
1675296000000	204.15
1675382400000	203.19
1675641600000	199.21
1675728000000	199.01
1675814400000	200.38
1675900800000	202.35
1675987200000	198.8
1676246400000	201.28
1676332800000	201.41
1676419200000	201.33
1676505600000	201.59
1676592000000	200.91
1676851200000	201.53
1676937600000	200.97
1677024000000	199.34
1677110400000	198.91
1677196800000	195.79
1677456000000	199.01
1677542400000	198.44
1677628800000	198.16
1677715200000	198.25
1677801600000	199.86
1678060800000	201.38
1678147200000	197.96
1678233600000	197.56
1678320000000	197.6699
1678406400000	197.18
1678665600000	193.32
1678752000000	195.99
1678838400000	187.01
1678924800000	191.08
1679011200000	189.29
1679270400000	192.56
1679356800000	195.88
1679443200000	196.62
1679529600000	198.06
1679616000000	193.12
1679875200000	195.46
1679961600000	196.43
1680048000000	199.03
1680134400000	202.78
1680220800000	203.28
1680480000000	203.81
1680566400000	205.15
1680652800000	203.79
1680739200000	205.09
1681171200000	206.03
1681257600000	207.7
1681344000000	209.92
1681430400000	210.44
1681689600000	208.59
1681776000000	210.25
1681862400000	209.85
1681948800000	209.97
1682035200000	210.73
1682294400000	212.08
1682380800000	210.33
1682467200000	209.92
1682553600000	209.79
1682640000000	211.79
1682899200000	210.76
1682985600000	208.19
1683072000000	210.4
1683158400000	208.6
1683244800000	211.25
1683504000000	212.28
1683590400000	210.58
1683676800000	209.93
1683763200000	209.03
1683849600000	208.83
1684108800000	209.45
1684195200000	208.57
1684281600000	207.37
1684368000000	207.41
1684454400000	209.18
1684713600000	209.58
1684800000000	208.05
1684886400000	204.08
1684972800000	202.76
1685059200000	204.61
1685318400000	204.4199
1685404800000	203.09
1685491200000	199.73
1685577600000	202.61
1685664000000	205.58
1685923200000	204.37
1686009600000	204.81
1686096000000	204.82
1686182400000	205.97
1686268800000	205.21
1686528000000	205.26
1686614400000	207.52
1686700800000	209.28
1686787200000	210.08
1686873600000	211.31
1687132800000	209.13
1687219200000	207.4199
1687305600000	207.37
1687392000000	206.48
1687478400000	204.37
1687737600000	204.6699
1687824000000	205.6
1687910400000	206.09
1687996800000	206.08
1688083200000	208.94
1688342400000	208.46
1688428800000	208.6
1688515200000	206.57
1688601600000	201.66
1688688000000	203.33
1688947200000	204.1399
1689033600000	205.99
1689120000000	211.61
1689206400000	214.23
1689292800000	214.87
1689552000000	213.41
1689638400000	214.78
1689724800000	214.49
1689811200000	214.51
1689897600000	214.5
1690156800000	213.97
1690243200000	214.53
1690329600000	213.65
1690416000000	215.26
1690502400000	215.61
1690761600000	215.65
1690848000000	212.82
1690934400000	208.93
1691020800000	207.7
1691107200000	209.96
1691366400000	209.82
1691452800000	208.32
1691539200000	209.94
1691625600000	212.46
1691712000000	209.29
1691971200000	208.3899
1692057600000	207.1699
1692144000000	206.48
1692230400000	204.63
1692316800000	203.1
1692576000000	203.47
1692662400000	204.1699
1692748800000	204.85
1692835200000	203.9199
1692921600000	202.54
1693180800000	204.94
1693267200000	207.51
1693353600000	209.15
1693440000000	207.18
1693526400000	206.31
1693785600000	205.8
1693872000000	203.9199
1693958400000	202.8
1694044800000	202.3899
1694131200000	203.1
1694390400000	204.44
1694476800000	203.4199
1694563200000	203.22
1694649600000	204.84
1694736000000	205.29
1694995200000	203.1399
1695081600000	203.29
1695168000000	205.98
1695254400000	202.4199
1695340800000	201.65
1695600000000	198.9199
1695686400000	197.84
1695772800000	196.01
1695859200000	197.6399
1695945600000	198.93
1696204800000	195.29
1696291200000	192.79
1696377600000	192.9
1696464000000	194.15
1696550400000	195.86
1696809600000	195.4
1696896000000	200.1399
1696982400000	200.97
1697068800000	199.9199
1697155200000	197.06
1697414400000	198.24
1697500800000	198.46
1697587200000	195.7
1697673600000	193.93
1697760000000	191.63
1698019200000	192.09
1698105600000	192.25
1698192000000	192.07
1698278400000	190.41
1698364800000	189.57
1698624000000	190.96
1698710400000	191.24
1698796800000	191.94
1698883200000	196.5
1698969600000	198.94
1699228800000	198.79
1699315200000	197.38
1699401600000	198.28
1699488000000	200.16
1699574400000	197.28
1699833600000	198.95
1699920000000	204.36
1700006400000	205.96
1700092800000	204.79
1700179200000	207.09
1700438400000	208.53
1700524800000	208.26
1700611200000	207.68
1700697600000	209.13
1700784000000	210.45
1701043200000	209.72
1701129600000	210.02
1701216000000	210.85
1701302400000	210.91
1701388800000	211.47
1701648000000	210.98
1701734400000	211.67
1701820800000	212.59
1701907200000	211.91
1701993600000	213.04
1702252800000	213.21
1702339200000	213.48
1702425600000	213.59
1702512000000	219.54
1702598400000	218
1702857600000	217.37
1702944000000	219.66
1703030400000	220.01
1703116800000	219.86
1703203200000	220.56
1703635200000	222.85
1703721600000	222.55
1703808000000	221.76
1704153600000	219.37
1704240000000	216.8
1704326400000	219.19
1704412800000	219.03
1704672000000	219.52
1704758400000	218.04
1704844800000	218.77
1704931200000	216.75
1705017600000	218.89
1705276800000	217.48
1705363200000	215.55
1705449600000	212.58
1705536000000	213.73
1705622400000	213.81
1705881600000	215.67
1705968000000	214.07
1706054400000	218.05
1706140800000	217.29
1706227200000	220.56
1706486400000	219.71
1706572800000	220.82
1706659200000	221.43
1706745600000	219.72
1706832000000	219.07
1707091200000	217.46
1707177600000	219.3
1707264000000	218.92
1707350400000	218.64
1707436800000	218.94
1707696000000	219.75
1707782400000	216.67
1707868800000	217.72
1707955200000	220.04
1708041600000	221.54
1708300800000	221.89
1708387200000	222.86
1708473600000	222.24
1708560000000	224.32
1708646400000	225.49
1708905600000	225.21
1708992000000	225.58
1709078400000	224.33
1709164800000	223.99
1709251200000	225.56
1709510400000	226.13
1709596800000	225.77
1709683200000	227.28
1709769600000	230.56
1709856000000	231.47
1710115200000	229.93
1710201600000	232.05
1710288000000	232.99
1710374400000	231.61
1710460800000	230.87
1710720000000	230.42
1710806400000	230.29
1710892800000	230.23
1710979200000	232.45
1711065600000	231.61
1711324800000	232.18
1711411200000	232.56
1711497600000	232.72
1711584000000	232.74
1712016000000	230.2
1712102400000	232.02
1712188800000	233.37
1712275200000	230.34
1712534400000	232.11
1712620800000	231.03
1712707200000	229.23
1712793600000	227.38
1712880000000	226.2
1713139200000	226.36
1713225600000	223.12
1713312000000	223.4
1713398400000	224.49
1713484800000	224.76
1713744000000	226
1713830400000	229.64
1713916800000	228.64
1714003200000	228.07
1714089600000	230.14
1714348800000	231.15
1714435200000	229.3
1714521600000	228.86
1714608000000	228.64
1714694400000	231.26
1714953600000	232.89
1715040000000	235.62
1715126400000	235.88
1715212800000	237.26
1715299200000	238.91
1715558400000	240.13
1715644800000	240.93
1715731200000	242.98
1715817600000	243.11
1715904000000	242.98
1716163200000	243.22
1716249600000	242.88
1716336000000	241.54
1716422400000	241.51
1716508800000	241.61
1716768000000	242.64
1716854400000	241.75
1716940800000	237.91
1717027200000	239.9
1717113600000	241.1
1717372800000	242.17
1717459200000	241.18
1717545600000	242.9
1717632000000	244.94
1717718400000	242.96
1717977600000	240.62
1718064000000	238.08
1718150400000	243.61
1718236800000	238.78
1718323200000	234.62
1718582400000	235.47
1718668800000	237.66
1718755200000	237.47
1718841600000	239.2
1718928000000	236.56
1719187200000	239.41
1719273600000	238.37
1719360000000	236.79
1719446400000	236.53
1719532800000	236.21
1719792000000	237.26
1719878400000	236.49
1719964800000	239.45
1720051200000	240.92
1720137600000	240.84
1720396800000	241.04
1720483200000	238.42
1720569600000	240.7
1720656000000	243.35
1720742400000	246.3
1721001600000	244.01
1721088000000	242.38
1721174400000	242.39
1721260800000	241.59
1721347200000	239.1
1721606400000	241.32
1721692800000	240.81
1721779200000	239.56
1721865600000	238.01
1721952000000	239.88
1722211200000	238.55
1722297600000	239.24
1722384000000	241.39
1722470400000	237.67
1722556800000	233.93
1722816000000	230.13
1722902400000	229.78
1722988800000	233.14
1723075200000	232.91
1723161600000	234.53
1723420800000	234.55
1723507200000	236.26
1723593600000	239.17
1723680000000	240.98
1723766400000	241.83
1724025600000	245.05
1724112000000	245.09
1724198400000	246.14
1724284800000	246.78
1724371200000	249.45
1724630400000	249.4
1724716800000	249.61
1724803200000	249.59
1724889600000	250.2
1724976000000	250.42
1725235200000	250.62
1725321600000	247.61
1725408000000	246.21
1725494400000	244.71
1725580800000	243
1725840000000	243.21
1725926400000	241.27
1726012800000	241.22
1726099200000	243.86
1726185600000	246.73
1726444800000	247.25
1726531200000	248.39
1726617600000	247.01
1726704000000	250.59
1726790400000	247.29
1727049600000	248
1727136000000	249.97
1727222400000	250.11
1727308800000	253.16
1727395200000	254.55
1727654400000	251.58
1727740800000	248.64
1727827200000	247.83
1727913600000	245.24
1728000000000	245.39
1728259200000	245.96
1728345600000	244.54
1728432000000	245.7
1728518400000	244.81
1728604800000	246.66
1728864000000	247.29
1728950400000	245.01
1729036800000	244.03
1729123200000	244.9
1729209600000	246.08
1729468800000	243.92
1729555200000	242.77
1729641600000	241.23
1729728000000	241.78
1729814400000	242.41
1730073600000	243.08
1730160000000	241.33
1730246400000	239.76
1730332800000	236.63

	STOXX Europe 600 ESG Target TE	STOXX Europe 600
2017	26.988895284817	27.081011896163
2018	-14.890385750951	-14.739223367671
2019	25.219071050404	25.765015960415
2020	7.954309664037	7.4374981297775
2021	18.489748108908	16.79886891793
2022	-16.902666074415	-15.829809134298
2023	21.288826798573	20.956022225892
2024	8.1255435613566	8.3066467332596

Methodology

The weighting of each constituent security in STOXX ESG Target TE Indices is determined by optimization to minimize the tracking error to the benchmark index. In addition, the methodology constrains the ESG to a minimum value, quarterly turnover to a maximum value, and limits the active country and industry exposures.

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Gross Return EUR	CH0583522633	SXXWETA		.SXXWETA
Price EUR	CH0583522468	SXXPETA	SXXPETA INDEX	.SXXPETA
Net Return EUR	CH0583522732	SXXRETA	SXXRETA INDEX	.SXXRETA
Gross Return USD	CH0583522435	SXXZETA		.SXXZETA
Net Return USD	CH0583522708	SXXVETA	SXXVETA INDEX	.SXXVETA
Price USD	CH0583522690	SXXLETA	SXXLETA INDEX	.SXXLETA

Quick Facts

Weighting	Optimization
Cap Factor	4.5% / 8% / 35%
No. of components	Variable
Review frequency	Quarterly (Mar., Jun., Sep., Dec)
Calculation/distribution	dayend
Calculation hours	18:00:00 18:00:00
Base value/base date	100 as of Mar. 19, 2012
History	Available from Mar. 19, 2016
Inception date	Apr. 22, 2021
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
NOVO NORDISK B	Health Care	Denmark	3.247%
ASML HLDG	Technology	Netherlands	2.408%
SAP	Technology	Germany	2.286%
NESTLE	Food, Beverage and Tobacco	Switzerland	2.211%
NOVARTIS	Health Care	Switzerland	1.982%
ASTRAZENECA	Health Care	UK	1.939%
ROCHE HLDG P	Health Care	Switzerland	1.916%
SHELL	Energy	UK	1.783%
SCHNEIDER ELECTRIC	Industrial Goods and Services	France	1.669%
LVMH MOET HENNESSY	Consumer Products and Services	France	1.569%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of October 31, 2024

ENVIRONMENTAL SOCIAL GOVERNANCE INDICES

STOXX Europe 600 ESG Target TE

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

ENVIRONMENTAL SOCIAL GOVERNANCE INDICES

STOXX Europe 600 ESG Target TE

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

ENVIRONMENTAL SOCIAL GOVERNANCE INDICES

STOXX Europe 600 ESG Target TE

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

ENVIRONMENTAL SOCIAL GOVERNANCE INDICES

STOXX Europe 600 ESG Target TE

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴