Continue active refreshing of this index's data?

ENVIRONMENTAL SOCIAL GOVERNANCE INDICES

STOXX Europe 600 ESG Target

Export PDF

Index Description

STOXX ESG Target indices aim to provide a strong ESG tilt to the benchmark index while maintaining low tracking error to the benchmark index. The weight of each constituent security is determined through an optimization process that is designed to ensures diversification and uses Axioma's Risk Models and Optimizer.

Key facts

STOXX ESG Target Indices maximize the ESG tilt while keeping tracking error to the benchmark index below 1% .
The aggregate ESG scores of the STOXX ESG Target Indices are substantially improved over the benchmark index.
Turnover is held to levels comparable to the benchmark index.

Descriptive Statistics

Index	Market Cap (USD bn)		Components (USD bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Europe 600 ESG Target	N/A	105.9	0.5	0.3	3.6	0.0	3.4	0.0	7.5
STOXX Europe 600	14,448.3	11,510.3	19.2	6.7	356.2	1.4	3.1	0.0	3.5

Supersector weighting (top 10)


Health Care	14.9
Industrial Goods and Services	13.2
Banks	10.5
Insurance	9.0
Technology	8.0
Consumer Products and Services	6.9
Energy	6.3
Food, Beverage and Tobacco	4.1
Utilities	3.7
Telecommunications	3.6

Country weighting


UK	20.6
France	16.3
Switzerland	14.4
Germany	13.4
Italy	7.4
Netherlands	7.3
Spain	5.3
Sweden	5.3
Denmark	5.0
Norway	1.8

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Europe 600 ESG Target	-6.1	7.2	24.5	9.2	43.5	N/A	N/A	24.8	3.0	7.6
STOXX Europe 600	-5.9	6.9	23.7	9.8	43.9	N/A	N/A	24.0	3.2	7.6
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Europe 600 ESG Target	N/A	N/A	12.9	18.9	20.6	N/A	N/A	1.9	0.1	0.3
STOXX Europe 600	N/A	N/A	12.8	18.7	20.5	N/A	N/A	1.8	0.1	0.3
Index to benchmark	Correlation					Tracking error (%)
STOXX Europe 600 ESG Target	1.0	1.0	1.0	1.0	1.0	1.1	1.1	1.1	1.1	1.3
Index to benchmark	Beta					Annualized information ratio
STOXX Europe 600 ESG Target	1.0	1.0	1.0	1.0	1.0	-2.1	0.4	0.6	-0.1	0.0

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(USD, Gross Return), all data as of October 31, 2024

ENVIRONMENTAL SOCIAL GOVERNANCE INDICES

STOXX Europe 600 ESG Target

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Europe 600 ESG Target	16.9	14.2	15.0	15.0	2.0	4.3	1.4	20.9
STOXX Europe 600	17.1	14.6	15.3	15.3	2.0	4.0	1.3	20.5

Performance and annual returns

	STOXX Europe 600 ESG Target
1332115200000	100
1332201600000	98.75
1332288000000	98.44
1332374400000	97.34
1332460800000	97.91
1332720000000	99.36
1332806400000	99.02
1332892800000	97.73
1332979200000	96.38
1333065600000	97.7
1333324800000	99.02
1333411200000	98.21
1333497600000	94.54
1333584000000	94.26
1334016000000	92.12
1334102400000	93.12
1334188800000	94.65
1334275200000	92.55
1334534400000	92.76
1334620800000	95.22
1334707200000	94.51
1334793600000	94.3
1334880000000	95.32
1335139200000	92.58
1335225600000	94.16
1335312000000	95.1
1335398400000	95.39
1335484800000	96.39
1335744000000	95.65
1335830400000	96
1335916800000	95.1
1336003200000	95.17
1336089600000	93.31
1336348800000	93.58
1336435200000	91.82
1336521600000	91.23
1336608000000	92.06
1336694400000	92.41
1336953600000	90
1337040000000	88.96
1337126400000	88.2
1337212800000	86.97
1337299200000	86.17
1337558400000	87.06
1337644800000	88.74
1337731200000	85.62
1337817600000	86.48
1337904000000	86.23
1338163200000	86.49
1338249600000	87.13
1338336000000	84.85
1338422400000	84.32
1338508800000	82.63
1338768000000	83.03
1338854400000	83.11
1338940800000	85.44
1339027200000	86.87
1339113600000	86
1339372800000	86.24
1339459200000	86.37
1339545600000	86.78
1339632000000	86.64
1339718400000	87.68
1339977600000	87.46
1340064000000	89.57
1340150400000	90.31
1340236800000	89.08
1340323200000	87.95
1340582400000	86.17
1340668800000	86.02
1340755200000	87.16
1340841600000	86.54
1340928000000	90.81
1341187200000	91.32
1341273600000	92.42
1341360000000	91.68
1341446400000	90.57
1341532800000	89.15
1341792000000	88.82
1341878400000	89.26
1341964800000	89.25
1342051200000	87.86
1342137600000	89.58
1342396800000	89.71
1342483200000	89.28
1342569600000	90.61
1342656000000	91.61
1342742400000	89.7
1343001600000	87.13
1343088000000	86.44
1343174400000	86.65
1343260800000	90.17
1343347200000	91.89
1343606400000	92.39
1343692800000	92.11
1343779200000	92.42
1343865600000	90.15
1343952000000	93.73
1344211200000	94.74
1344297600000	95.45
1344384000000	95.23
1344470400000	95.17
1344556800000	95.02
1344816000000	94.93
1344902400000	95.31
1344988800000	95.03
1345075200000	95.93
1345161600000	96.01
1345420800000	95.84
1345507200000	97.3
1345593600000	96.06
1345680000000	96.39
1345766400000	96.04
1346025600000	96.51
1346112000000	96.15
1346198400000	95.76
1346284800000	94.83
1346371200000	96.05
1346630400000	96.69
1346716800000	95.39
1346803200000	95.82
1346889600000	98.34
1346976000000	99.87
1347235200000	99.63
1347321600000	100.24
1347408000000	100.74
1347494400000	100.74
1347580800000	103.92
1347840000000	103.51
1347926400000	102.46
1348012800000	102.84
1348099200000	101.91
1348185600000	102.74
1348444800000	101.79
1348531200000	102.66
1348617600000	99.84
1348704000000	100.37
1348790400000	99.2
1349049600000	100.9
1349136000000	100.88
1349222400000	100.49
1349308800000	101.34
1349395200000	102.89
1349654400000	101.16
1349740800000	100.17
1349827200000	99.66
1349913600000	100.84
1350000000000	100.53
1350259200000	100.87
1350345600000	102.84
1350432000000	104.04
1350518400000	104.09
1350604800000	102.87
1350864000000	102.83
1350950400000	100.22
1351036800000	100.7
1351123200000	100.88
1351209600000	100.74
1351468800000	100.19
1351555200000	101.45
1351641600000	100.69
1351728000000	101.81
1351814400000	101.49
1352073600000	100.35
1352160000000	101.06
1352246400000	99.31
1352332800000	98.89
1352419200000	98.7
1352678400000	98.49
1352764800000	98.94
1352851200000	98.3
1352937600000	97.81
1353024000000	96.14
1353283200000	99.13
1353369600000	99.5
1353456000000	99.89
1353542400000	101.07
1353628800000	102.26
1353888000000	101.82
1353974400000	101.84
1354060800000	101.92
1354147200000	103.71
1354233600000	103.67
1354492800000	104.32
1354579200000	104.48
1354665600000	104.57
1354752000000	104.68
1354838400000	104.41
1355097600000	104.58
1355184000000	105.53
1355270400000	105.83
1355356800000	105.89
1355443200000	106
1355702400000	106.37
1355788800000	107.29
1355875200000	108.14
1355961600000	108.03
1356048000000	107.22
1356307200000	107.23
1356566400000	107.51
1356652800000	106.77
1356912000000	106.78
1357084800000	109.43
1357171200000	108.69
1357257600000	108.57
1357516800000	108.54
1357603200000	108
1357689600000	108.35
1357776000000	109.51
1357862400000	110.58
1358121600000	110.35
1358208000000	110.29
1358294400000	109.93
1358380800000	111.03
1358467200000	110.38
1358726400000	110.89
1358812800000	110.63
1358899200000	110.93
1358985600000	111.95
1359072000000	113.07
1359331200000	112.71
1359417600000	113.17
1359504000000	113.25
1359590400000	112.83
1359676800000	114.24
1359936000000	111.35
1360022400000	111.8
1360108800000	111.53
1360195200000	110.08
1360281600000	111.3
1360540800000	110.57
1360627200000	111.86
1360713600000	112.11
1360800000000	111.07
1360886400000	110.94
1361145600000	110.76
1361232000000	112.08
1361318400000	111.82
1361404800000	108.92
1361491200000	109.83
1361750400000	110.17
1361836800000	107.57
1361923200000	108.76
1362009600000	109.51
1362096000000	108.29
1362355200000	108.49
1362441600000	110.75
1362528000000	110.4
1362614400000	111.12
1362700800000	111.11
1362960000000	111.19
1363046400000	111.3
1363132800000	110.7
1363219200000	112.16
1363305600000	112.61
1363564800000	111.46
1363651200000	110.52
1363737600000	111.43
1363824000000	110.47
1363910400000	110.99
1364169600000	109.64
1364256000000	109.66
1364342400000	108.5
1364428800000	109.52
1364860800000	110.86
1364947200000	110.04
1365033600000	109
1365120000000	108.73
1365379200000	109.04
1365465600000	109.56
1365552000000	111.82
1365638400000	113.01
1365724800000	111.86
1365984000000	111.13
1366070400000	110.77
1366156800000	108.27
1366243200000	108.69
1366329600000	109.2
1366588800000	108.85
1366675200000	111.36
1366761600000	112.13
1366848000000	113.08
1366934400000	112.91
1367193600000	114.17
1367280000000	114.63
1367366400000	114.78
1367452800000	114.02
1367539200000	115.71
1367798400000	115.21
1367884800000	115.81
1367971200000	117.53
1368057600000	116.94
1368144000000	116.47
1368403200000	116.4
1368489600000	116.91
1368576000000	116.92
1368662400000	117.42
1368748800000	116.71
1369008000000	117.47
1369094400000	117.73
1369180800000	118.07
1369267200000	115.8
1369353600000	115.84
1369612800000	116.32
1369699200000	117.05
1369785600000	115.85
1369872000000	117.06
1369958400000	115.14
1370217600000	114.94
1370304000000	115.71
1370390400000	114.15
1370476800000	113.85
1370563200000	115.61
1370822400000	115.4
1370908800000	114.72
1370995200000	114.94
1371081600000	114.59
1371168000000	115.3
1371427200000	116.25
1371513600000	116.42
1371600000000	116.41
1371686400000	110.9
1371772800000	109.24
1372032000000	107.01
1372118400000	108.42
1372204800000	109.76
1372291200000	110.52
1372377600000	110.04
1372636800000	111.66
1372723200000	111.25
1372809600000	110.11
1372896000000	112.21
1372982400000	110.09
1373241600000	111.95
1373328000000	111.99
1373414400000	112.79
1373500800000	115.22
1373587200000	115.18
1373846400000	115.66
1373932800000	115.63
1374019200000	115.9
1374105600000	116.82
1374192000000	117.34
1374451200000	117.96
1374537600000	117.69
1374624000000	118.45
1374710400000	117.73
1374796800000	117.78
1375056000000	117.87
1375142400000	118.01
1375228800000	118.27
1375315200000	119.45
1375401600000	120.12
1375660800000	120.12
1375747200000	120.32
1375833600000	120.28
1375920000000	121.48
1376006400000	121.89
1376265600000	121.38
1376352000000	121.47
1376438400000	122.17
1376524800000	120.68
1376611200000	121.74
1376870400000	121.37
1376956800000	121.13
1377043200000	120.07
1377129600000	120.9
1377216000000	121.98
1377475200000	121.69
1377561600000	119.79
1377648000000	118.87
1377734400000	118.69
1377820800000	117.2
1378080000000	119.55
1378166400000	118.71
1378252800000	119.36
1378339200000	119.42
1378425600000	120.35
1378684800000	121.24
1378771200000	123.01
1378857600000	123.68
1378944000000	123.76
1379030400000	123.64
1379289600000	125.29
1379376000000	124.8
1379462400000	125.25
1379548800000	127.77
1379635200000	127.22
1379894400000	126.47
1379980800000	126.74
1380067200000	126.83
1380153600000	126.5
1380240000000	126.69
1380499200000	125.95
1380585600000	126.86
1380672000000	126.62
1380758400000	126.36
1380844800000	126.12
1381104000000	125.58
1381190400000	124.85
1381276800000	123.45
1381363200000	125.64
1381449600000	126.56
1381708800000	127.06
1381795200000	127.39
1381881600000	127.64
1381968000000	129.46
1382054400000	130.69
1382313600000	130.97
1382400000000	132.61
1382486400000	132.03
1382572800000	132.79
1382659200000	132.55
1382918400000	132.2
1383004800000	132.61
1383091200000	132.59
1383177600000	131.68
1383264000000	130.25
1383523200000	131.03
1383609600000	130.4
1383696000000	131.61
1383782400000	130.24
1383868800000	129.7
1384128000000	130.6
1384214400000	130.09
1384300800000	129.12
1384387200000	130.79
1384473600000	131.25
1384732800000	132.32
1384819200000	131.47
1384905600000	131.11
1384992000000	130.97
1385078400000	131.75
1385337600000	132.07
1385424000000	131.83
1385510400000	132.68
1385596800000	133.39
1385683200000	133.54
1385942400000	132.53
1386028800000	130.92
1386115200000	129.82
1386201600000	129.59
1386288000000	130.76
1386547200000	131.29
1386633600000	130.81
1386720000000	130.21
1386806400000	128.52
1386892800000	128.09
1387152000000	129.92
1387238400000	128.81
1387324800000	130.18
1387411200000	131.65
1387497600000	132.32
1387756800000	133.56
1387843200000	133.44
1388102400000	135.93
1388361600000	136.14
1388448000000	136.28
1388620800000	134.07
1388707200000	134.34
1388966400000	134.25
1389052800000	134.8
1389139200000	134.82
1389225600000	134.24
1389312000000	135.74
1389571200000	135.9
1389657600000	136.48
1389744000000	136.9
1389830400000	136.89
1389916800000	137.31
1390176000000	137.22
1390262400000	137.13
1390348800000	137.32
1390435200000	137.05
1390521600000	133.83
1390780800000	132.63
1390867200000	133.5
1390953600000	132.6
1391040000000	132.02
1391126400000	130.87
1391385600000	129.55
1391472000000	129.03
1391558400000	129.53
1391644800000	132.12
1391731200000	133.31
1391990400000	133.76
1392076800000	135.67
1392163200000	135.9
1392249600000	136.43
1392336000000	137.42
1392595200000	138.02
1392681600000	138.48
1392768000000	138.83
1392854400000	138.33
1392940800000	139.11
1393200000000	139.78
1393286400000	140.09
1393372800000	139.09
1393459200000	138.93
1393545600000	140.5
1393804800000	136.96
1393891200000	139.44
1393977600000	139.46
1394064000000	140.72
1394150400000	139.28
1394409600000	138.62
1394496000000	138.58
1394582400000	137.68
1394668800000	136.33
1394755200000	135.28
1395014400000	136.83
1395100800000	137.44
1395187200000	137.37
1395273600000	136
1395360000000	136.02
1395619200000	134.7
1395705600000	136.45
1395792000000	137.55
1395878400000	137.34
1395964800000	138.34
1396224000000	139.03
1396310400000	139.93
1396396800000	140.11
1396483200000	139.65
1396569600000	140.25
1396828800000	138.99
1396915200000	139.23
1397001600000	140.15
1397088000000	139.94
1397174400000	138.11
1397433600000	138.18
1397520000000	136.82
1397606400000	138.39
1397692800000	139.18
1398124800000	140.75
1398211200000	140.34
1398297600000	140.61
1398384000000	139.77
1398643200000	140.33
1398729600000	141.75
1398816000000	142.43
1398902400000	142.69
1398988800000	142.56
1399248000000	142.43
1399334400000	142.77
1399420800000	142.89
1399507200000	143.77
1399593600000	142.52
1399852800000	143.47
1399939200000	143.22
1400025600000	143.36
1400112000000	142.16
1400198400000	142.35
1400457600000	142.18
1400544000000	141.79
1400630400000	142.35
1400716800000	142.52
1400803200000	142.66
1401062400000	143.73
1401148800000	143.67
1401235200000	143.34
1401321600000	143.67
1401408000000	143.92
1401667200000	143.92
1401753600000	143.53
1401840000000	143.5
1401926400000	144.07
1402012800000	145.18
1402272000000	145.27
1402358400000	145.2
1402444800000	144.41
1402531200000	144.71
1402617600000	144.09
1402876800000	143.93
1402963200000	143.92
1403049600000	144.03
1403136000000	145.56
1403222400000	144.73
1403481600000	144.27
1403568000000	144.1
1403654400000	143.04
1403740800000	142.68
1403827200000	143.22
1404086400000	143.76
1404172800000	144.9
1404259200000	144.92
1404345600000	145.75
1404432000000	145
1404691200000	143.9
1404777600000	142.07
1404864000000	142.38
1404950400000	140.51
1405036800000	140.72
1405296000000	142.23
1405382400000	141.17
1405468800000	142.81
1405555200000	141.35
1405641600000	141.32
1405900800000	140.73
1405987200000	142.14
1406073600000	142.19
1406160000000	142.78
1406246400000	141.43
1406505600000	141.25
1406592000000	141.38
1406678400000	140.34
1406764800000	138.45
1406851200000	137.36
1407110400000	136.89
1407196800000	136.73
1407283200000	135.42
1407369600000	134.56
1407456000000	134.17
1407715200000	135.83
1407801600000	135.13
1407888000000	135.95
1407974400000	136.39
1408060800000	135.9
1408320000000	137.29
1408406400000	137.63
1408492800000	137.27
1408579200000	138.26
1408665600000	137.33
1408924800000	138.49
1409011200000	139.56
1409097600000	139.73
1409184000000	138.58
1409270400000	138.79
1409529600000	138.84
1409616000000	138.79
1409702400000	139.97
1409788800000	139.79
1409875200000	139.06
1410134400000	138.47
1410220800000	137.67
1410307200000	137.68
1410393600000	137.73
1410480000000	137.72
1410739200000	137.68
1410825600000	137.27
1410912000000	138.17
1410998400000	139.2
1411084800000	138.68
1411344000000	137.77
1411430400000	136.32
1411516800000	136.68
1411603200000	134.96
1411689600000	134.77
1411948800000	134.2
1412035200000	134.48
1412121600000	132.89
1412208000000	130.36
1412294400000	130.06
1412553600000	130.96
1412640000000	129.57
1412726400000	129
1412812800000	128.82
1412899200000	126.14
1413158400000	126.64
1413244800000	126.43
1413331200000	123.44
1413417600000	123.16
1413504000000	126.49
1413763200000	126.07
1413849600000	128.22
1413936000000	128.57
1414022400000	129.29
1414108800000	129.03
1414368000000	128.67
1414454400000	130.21
1414540800000	130.37
1414627200000	129.78
1414713600000	131.24
1414972800000	129.67
1415059200000	129.34
1415145600000	130.7
1415232000000	130.52
1415318400000	129.53
1415577600000	130.84
1415664000000	131.36
1415750400000	130.52
1415836800000	130.98
1415923200000	130.99
1416182400000	131.36
1416268800000	133.13
1416355200000	133.22
1416441600000	132.82
1416528000000	134.11
1416787200000	134.53
1416873600000	135.19
1416960000000	135.7
1417046400000	135.82
1417132800000	135.68
1417392000000	135.2
1417478400000	134.91
1417564800000	134.62
1417651200000	134.11
1417737600000	134.93
1417996800000	134.08
1418083200000	132.38
1418169600000	132.06
1418256000000	131.74
1418342400000	129.04
1418601600000	125.8
1418688000000	128.77
1418774400000	127.57
1418860800000	130.22
1418947200000	130.53
1419206400000	131.11
1419292800000	131.04
1419379200000	131.11
1419811200000	131.13
1419897600000	129.78
1419984000000	129.69
1420156800000	128.32
1420416000000	124.64
1420502400000	123.56
1420588800000	122.89
1420675200000	126.15
1420761600000	125
1421020800000	125.62
1421107200000	127.14
1421193600000	125.56
1421280000000	126.86
1421366400000	127.45
1421625600000	129.22
1421712000000	129.55
1421798400000	130.54
1421884800000	130.85
1421971200000	131.13
1422230400000	131.86
1422316800000	132.14
1422403200000	131.74
1422489600000	131.87
1422576000000	130.55
1422835200000	131.32
1422921600000	133.41
1423008000000	133.67
1423094400000	133.89
1423180800000	133.18
1423440000000	132.02
1423526400000	132.85
1423612800000	132.49
1423699200000	134.18
1423785600000	135.46
1424044800000	135.24
1424131200000	135.22
1424217600000	135.77
1424304000000	136.64
1424390400000	136.69
1424649600000	137.59
1424736000000	138.19
1424822400000	138.16
1424908800000	137.82
1424995200000	138.3
1425254400000	137.88
1425340800000	136.57
1425427200000	136.12
1425513600000	136.89
1425600000000	134.82
1425859200000	134.29
1425945600000	131.36
1426032000000	131.67
1426118400000	132.21
1426204800000	131.51
1426464000000	133.56
1426550400000	132.94
1426636800000	133.89
1426723200000	134.54
1426809600000	137.9
1427068800000	138.62
1427155200000	139.01
1427241600000	138.42
1427328000000	136.48
1427414400000	136.66
1427673600000	137.36
1427760000000	135.36
1427846400000	135.88
1427932800000	137.35
1428364800000	139.47
1428451200000	138.86
1428537600000	138.95
1428624000000	139.56
1428883200000	139.12
1428969600000	140.15
1429056000000	139.78
1429142400000	139.73
1429228800000	138.28
1429488000000	139.25
1429574400000	139.89
1429660800000	139.68
1429747200000	140.01
1429833600000	141.27
1430092800000	142.91
1430179200000	141.8
1430265600000	140.76
1430352000000	140.94
1430438400000	140.7
1430697600000	140.81
1430784000000	138.97
1430870400000	140.18
1430956800000	139.34
1431043200000	142.72
1431302400000	142.27
1431388800000	141.69
1431475200000	143.13
1431561600000	144.6
1431648000000	144.88
1431907200000	144.54
1431993600000	143.91
1432080000000	144.2
1432166400000	145.04
1432252800000	143.83
1432512000000	143.42
1432598400000	140.79
1432684800000	142.31
1432771200000	142.18
1432857600000	140.24
1433116800000	139.66
1433203200000	141.08
1433289600000	142.55
1433376000000	141.82
1433462400000	138.27
1433721600000	138.27
1433808000000	138.41
1433894400000	141.67
1433980800000	141.66
1434067200000	140.73
1434326400000	138.32
1434412800000	138.87
1434499200000	138.23
1434585600000	140.54
1434672000000	139.97
1434931200000	144.07
1435017600000	142.99
1435104000000	142.28
1435190400000	142.06
1435276800000	141.62
1435536000000	137.93
1435622400000	136.12
1435708800000	137.64
1435795200000	137.01
1435881600000	136.29
1436140800000	134.29
1436227200000	130.56
1436313600000	132.13
1436400000000	134.86
1436486400000	139.3
1436745600000	139.8
1436832000000	140.41
1436918400000	140.33
1437004800000	141.65
1437091200000	140.97
1437350400000	141.46
1437436800000	140.88
1437523200000	139.51
1437609600000	139.93
1437696000000	138.6
1437955200000	137.3
1438041600000	137.91
1438128000000	139.23
1438214400000	138.54
1438300800000	140.03
1438560000000	140.18
1438646400000	139.82
1438732800000	140.38
1438819200000	139.97
1438905600000	139.24
1439164800000	140.84
1439251200000	139.4
1439337600000	137.33
1439424000000	138.15
1439510400000	137.93
1439769600000	137.91
1439856000000	137.7
1439942400000	135.55
1440028800000	134.53
1440115200000	131.59
1440374400000	127.49
1440460800000	130.91
1440547200000	128.64
1440633600000	130.83
1440720000000	131.28
1440979200000	130.8
1441065600000	127.89
1441152000000	128.01
1441238400000	129.49
1441324800000	126.57
1441584000000	127.7
1441670400000	129.49
1441756800000	131
1441843200000	130.22
1441929600000	129.65
1442188800000	129
1442275200000	129.71
1442361600000	131.74
1442448000000	131.58
1442534400000	130
1442793600000	129.15
1442880000000	124.44
1442966400000	124.67
1443052800000	123.82
1443139200000	126.11
1443398400000	123.92
1443484800000	123.33
1443571200000	125.81
1443657600000	125.69
1443744000000	127.01
1444003200000	129.92
1444089600000	131.29
1444176000000	130.97
1444262400000	131.77
1444348800000	133.06
1444608000000	132.97
1444694400000	131.87
1444780800000	131.6
1444867200000	133.02
1444953600000	133.65
1445212800000	133.33
1445299200000	133.22
1445385600000	133.17
1445472000000	133.74
1445558400000	134.66
1445817600000	134.44
1445904000000	132.91
1445990400000	134.53
1446076800000	133.34
1446163200000	134.34
1446422400000	134.55
1446508800000	134.17
1446595200000	133.65
1446681600000	133.3
1446768000000	131.95
1447027200000	130.68
1447113600000	130.3
1447200000000	131.68
1447286400000	130.07
1447372800000	128.71
1447632000000	128.98
1447718400000	131.38
1447804800000	131.28
1447891200000	133.08
1447977600000	132.67
1448236800000	131.48
1448323200000	130.05
1448409600000	131.56
1448496000000	132.85
1448582400000	132.35
1448841600000	132.53
1448928000000	132.59
1449014400000	132.09
1449100800000	131.44
1449187200000	131.35
1449446400000	131.61
1449532800000	129.43
1449619200000	129.92
1449705600000	129.24
1449792000000	127.35
1450051200000	125.55
1450137600000	127.87
1450224000000	128.36
1450310400000	128.62
1450396800000	127.37
1450656000000	126.85
1450742400000	127.23
1450828800000	129.61
1450915200000	130.52
1451260800000	130.01
1451347200000	131.04
1451433600000	130.36
1451520000000	129.11
1451865600000	125.3
1451952000000	125.11
1452038400000	123.91
1452124800000	122.2
1452211200000	121.22
1452470400000	120.27
1452556800000	121.19
1452643200000	121.94
1452729600000	120.05
1452816000000	117.85
1453075200000	116.54
1453161600000	118.39
1453248000000	114.75
1453334400000	116.39
1453420800000	119.9
1453680000000	119.19
1453766400000	120.34
1453852800000	120.86
1453939200000	119.74
1454025600000	121.15
1454284800000	121.84
1454371200000	119.62
1454457600000	119.42
1454544000000	120.74
1454630400000	119.36
1454889600000	115.28
1454976000000	115.24
1455062400000	116.28
1455148800000	113.33
1455235200000	115.36
1455494400000	117.82
1455580800000	117.22
1455667200000	120.17
1455753600000	119.93
1455840000000	119.18
1456099200000	120.26
1456185600000	118.7
1456272000000	115.98
1456358400000	118.49
1456444800000	119.01
1456704000000	119.14
1456790400000	120.94
1456876800000	121.23
1456963200000	121.96
1457049600000	123.59
1457308800000	123.03
1457395200000	122.67
1457481600000	122.8
1457568000000	122.46
1457654400000	125.72
1457913600000	126.14
1458000000000	124.87
1458086400000	124.53
1458172800000	127.26
1458259200000	127.14
1458518400000	126.55
1458604800000	126.04
1458691200000	125.39
1458777600000	123.38
1459209600000	124.24
1459296000000	127.74
1459382400000	126.73
1459468800000	124.52
1459728000000	125.43
1459814400000	123.13
1459900800000	124.1
1459987200000	123.38
1460073600000	125.12
1460332800000	126.06
1460419200000	126.05
1460505600000	128.16
1460592000000	128.35
1460678400000	128.2
1460937600000	129.03
1461024000000	131.54
1461110400000	131.64
1461196800000	130.61
1461283200000	129.7
1461542400000	129.34
1461628800000	130.11
1461715200000	130.36
1461801600000	131.09
1461888000000	129.95
1462147200000	130.66
1462233600000	128.6
1462320000000	126.95
1462406400000	126.56
1462492800000	126.41
1462752000000	126.79
1462838400000	127.83
1462924800000	127.62
1463011200000	126.89
1463097600000	126.4
1463356800000	126.82
1463443200000	126.95
1463529600000	127.42
1463616000000	125.28
1463702400000	127
1463961600000	126.55
1464048000000	129
1464134400000	130.41
1464220800000	131.16
1464307200000	130.9
1464566400000	131.16
1464652800000	130.05
1464739200000	129.26
1464825600000	129.26
1464912000000	130.11
1465171200000	131.06
1465257600000	132.39
1465344000000	132.22
1465430400000	130.16
1465516800000	126.69
1465776000000	124.38
1465862400000	121.04
1465948800000	122.4
1466035200000	120.57
1466121600000	123.36
1466380800000	128.82
1466467200000	128.98
1466553600000	129.66
1466640000000	132.43
1466726400000	120.44
1466985600000	114.09
1467072000000	117.74
1467158400000	122.05
1467244800000	123.4
1467331200000	124.64
1467590400000	123.6
1467676800000	121.2
1467763200000	118.73
1467849600000	119.94
1467936000000	121.5
1468195200000	123.67
1468281600000	125.14
1468368000000	125.42
1468454400000	126.34
1468540800000	125.79
1468800000000	125.91
1468886400000	124.69
1468972800000	125.99
1469059200000	125.85
1469145600000	125.6
1469404800000	125.74
1469491200000	125.99
1469577600000	126.54
1469664000000	126.61
1469750400000	128.52
1470009600000	127.83
1470096000000	126.79
1470182400000	126.38
1470268800000	126.92
1470355200000	127.38
1470614400000	127.53
1470700800000	129.21
1470787200000	129.5
1470873600000	130.73
1470960000000	130.55
1471219200000	130.74
1471305600000	130.63
1471392000000	129.77
1471478400000	131.36
1471564800000	130.25
1471824000000	130.28
1471910400000	131.43
1471996800000	131.17
1472083200000	130.55
1472169600000	131.19
1472428800000	129.63
1472515200000	130.02
1472601600000	129.46
1472688000000	130.05
1472774400000	132.18
1473033600000	132.09
1473120000000	132.69
1473206400000	133.1
1473292800000	133.02
1473379200000	130.81
1473638400000	129.71
1473724800000	128.6
1473811200000	128.5
1473897600000	129.23
1473984000000	127.3
1474243200000	128.85
1474329600000	128.69
1474416000000	128.98
1474502400000	132.26
1474588800000	131.15
1474848000000	129.65
1474934400000	128.94
1475020800000	129.77
1475107200000	130.33
1475193600000	130.58
1475452800000	130.34
1475539200000	130.64
1475625600000	130.49
1475712000000	129.65
1475798400000	128.59
1476057600000	129.35
1476144000000	127.53
1476230400000	126.34
1476316800000	125.43
1476403200000	126.76
1476662400000	125.75
1476748800000	127.45
1476835200000	127.73
1476921600000	127.56
1477008000000	126.98
1477267200000	127.26
1477353600000	126.67
1477440000000	126.94
1477526400000	126.83
1477612800000	126.7
1477872000000	126.43
1477958400000	126.02
1478044800000	125.3
1478131200000	125.01
1478217600000	124.29
1478476800000	125.19
1478563200000	125.78
1478649600000	126.44
1478736000000	125.26
1478822400000	124.61
1479081600000	123.27
1479168000000	123.72
1479254400000	122.88
1479340800000	123.71
1479427200000	122.16
1479686400000	122.97
1479772800000	122.96
1479859200000	122.1
1479945600000	122.86
1480032000000	123.54
1480291200000	122.28
1480377600000	122.99
1480464000000	123.35
1480550400000	122.95
1480636800000	123.04
1480896000000	124.56
1480982400000	125.89
1481068800000	127.36
1481155200000	127.14
1481241600000	127.34
1481500800000	127.67
1481587200000	129.38
1481673600000	128.87
1481760000000	127.03
1481846400000	127.39
1482105600000	127.61
1482192000000	127.57
1482278400000	128.02
1482364800000	128.04
1482451200000	128.16
1482796800000	128.28
1482883200000	127.78
1482969600000	128.59
1483056000000	129.66
1483315200000	130.28
1483401600000	129.09
1483488000000	130.06
1483574400000	131.96
1483660800000	131.6
1483920000000	130.62
1484006400000	131.23
1484092800000	129.95
1484179200000	131.39
1484265600000	132.38
1484524800000	130.99
1484611200000	131.96
1484697600000	132.17
1484784000000	130.98
1484870400000	131.65
1485129600000	131.84
1485216000000	132.12
1485302400000	133.6
1485388800000	133.05
1485475200000	133.13
1485734400000	131.6
1485820800000	132.07
1485907200000	132.54
1485993600000	132.77
1486080000000	133.3
1486339200000	131.86
1486425600000	131.55
1486512000000	132.18
1486598400000	132.82
1486684800000	132.53
1486944000000	133.28
1487030400000	132.73
1487116800000	133.24
1487203200000	134.23
1487289600000	133.83
1487548800000	133.91
1487635200000	133.71
1487721600000	133.83
1487808000000	134.29
1487894400000	132.95
1488153600000	133.32
1488240000000	133.73
1488326400000	134.81
1488412800000	134.61
1488499200000	134.9
1488758400000	134.7
1488844800000	134.14
1488931200000	133.99
1489017600000	134.59
1489104000000	135.64
1489363200000	136.31
1489449600000	135.42
1489536000000	135.78
1489622400000	138.25
1489708800000	138.53
1489968000000	138.52
1490054400000	138.67
1490140800000	137.99
1490227200000	138.99
1490313600000	138.82
1490572800000	139.39
1490659200000	139.96
1490745600000	138.92
1490832000000	139.59
1490918400000	139.34
1491177600000	138.12
1491264000000	138.52
1491350400000	138.54
1491436800000	138.82
1491523200000	138.53
1491782400000	138.39
1491868800000	138.7
1491955200000	138.97
1492041600000	138.63
1492473600000	138.13
1492560000000	138.7
1492646400000	139.63
1492732800000	138.81
1492992000000	144.2
1493078400000	145.36
1493164800000	145.3
1493251200000	144.9
1493337600000	145.09
1493596800000	145.28
1493683200000	146.19
1493769600000	146.43
1493856000000	147.96
1493942400000	149.53
1494201600000	148.66
1494288000000	148.81
1494374400000	148.8
1494460800000	148.22
1494547200000	149.62
1494806400000	150.67
1494892800000	152.34
1494979200000	151.43
1495065600000	150.33
1495152000000	152.1
1495411200000	153.04
1495497600000	153.07
1495584000000	152.49
1495670400000	152.71
1495756800000	152.01
1496016000000	151.93
1496102400000	151.71
1496188800000	152.46
1496275200000	152.92
1496361600000	153.9
1496620800000	153.41
1496707200000	152.58
1496793600000	152.6
1496880000000	152.01
1496966400000	152.01
1497225600000	151.08
1497312000000	151.81
1497398400000	152.38
1497484800000	149.96
1497571200000	151.58
1497830400000	152.56
1497916800000	150.95
1498003200000	150.98
1498089600000	151
1498176000000	151.36
1498435200000	151.94
1498521600000	151.9
1498608000000	152.94
1498694400000	151.8
1498780800000	151.01
1499040000000	152.15
1499126400000	151.47
1499212800000	151.33
1499299200000	151.44
1499385600000	151.08
1499644800000	151.68
1499731200000	151.06
1499817600000	153.45
1499904000000	153.74
1499990400000	154.68
1500249600000	154.9
1500336000000	154.73
1500422400000	155.11
1500508800000	156.07
1500595200000	154.7
1500854400000	154.03
1500940800000	154.87
1501027200000	155.16
1501113600000	155.62
1501200000000	155.44
1501459200000	156.04
1501545600000	157.17
1501632000000	157.2
1501718400000	157.61
1501804800000	157.31
1502064000000	157.77
1502150400000	157.44
1502236800000	156.47
1502323200000	155.26
1502409600000	154.26
1502668800000	155.86
1502755200000	155.12
1502841600000	155.88
1502928000000	155.37
1503014400000	154.43
1503273600000	154.76
1503360000000	155.43
1503446400000	155.34
1503532800000	155.52
1503619200000	156.07
1503878400000	156.36
1503964800000	155.84
1504051200000	155.41
1504137600000	156.39
1504224000000	157
1504483200000	156.74
1504569600000	156.67
1504656000000	156.83
1504742400000	158.19
1504828800000	158.42
1505088000000	159.68
1505174400000	160.06
1505260800000	159.5
1505347200000	159.04
1505433600000	159.7
1505692800000	160.2
1505779200000	160.6
1505865600000	160.77
1505952000000	160.22
1506038400000	161.07
1506297600000	160.08
1506384000000	158.73
1506470400000	158.65
1506556800000	159.72
1506643200000	161.01
1506902400000	160.73
1506988800000	161.15
1507075200000	161.09
1507161600000	160.84
1507248000000	160.47
1507507200000	160.94
1507593600000	161.97
1507680000000	162.23
1507766400000	162.36
1507852800000	162.76
1508112000000	162.17
1508198400000	161.15
1508284800000	162.12
1508371200000	162.39
1508457600000	161.99
1508716800000	161.56
1508803200000	161.19
1508889600000	160.84
1508976000000	161.14
1509062400000	160.47
1509321600000	161.27
1509408000000	162.07
1509494400000	162.17
1509580800000	162.3
1509667200000	161.9
1509926400000	161.72
1510012800000	160.92
1510099200000	161.01
1510185600000	159.82
1510272000000	159.87
1510531200000	159.03
1510617600000	159.3
1510704000000	158.97
1510790400000	159.65
1510876800000	159.39
1511136000000	159.84
1511222400000	160.28
1511308800000	160.71
1511395200000	161.45
1511481600000	162.5
1511740800000	161.55
1511827200000	161.75
1511913600000	161.95
1512000000000	162.39
1512086400000	160.42
1512345600000	161.69
1512432000000	161.21
1512518400000	160.63
1512604800000	160.79
1512691200000	161.45
1512950400000	161.85
1513036800000	161.86
1513123200000	161.87
1513209600000	161.64
1513296000000	161.09
1513555200000	163.65
1513641600000	162.92
1513728000000	162.85
1513814400000	163.53
1513900800000	163.05
1514332800000	163.91
1514419200000	164.28
1514505600000	164.91
1514851200000	165.08
1514937600000	165.43
1515024000000	167.46
1515110400000	168.44
1515369600000	168.08
1515456000000	168.07
1515542400000	168.05
1515628800000	168.22
1515715200000	170.27
1515974400000	171.81
1516060800000	171.32
1516147200000	171.42
1516233600000	171.85
1516320000000	172.51
1516579200000	173.5
1516665600000	174.23
1516752000000	174.61
1516838400000	175.15
1516924800000	174.89
1517184000000	173.36
1517270400000	172.53
1517356800000	172.88
1517443200000	172.32
1517529600000	169.83
1517788800000	167.09
1517875200000	161.8
1517961600000	164.22
1518048000000	161.02
1518134400000	158.72
1518393600000	160.81
1518480000000	160.8
1518566400000	163
1518652800000	164.79
1518739200000	166.22
1518998400000	164.54
1519084800000	164.86
1519171200000	164.79
1519257600000	164.7
1519344000000	164.87
1519603200000	165.48
1519689600000	164.25
1519776000000	162.54
1519862400000	160.31
1519948800000	158.79
1520208000000	160.57
1520294400000	162.01
1520380800000	162.62
1520467200000	163.4
1520553600000	163.86
1520812800000	164.22
1520899200000	163.71
1520985600000	163.05
1521072000000	163.6
1521158400000	163.61
1521417600000	162.77
1521504000000	162.81
1521590400000	162.55
1521676800000	160.54
1521763200000	159.84
1522022400000	159.66
1522108800000	160.86
1522195200000	161.26
1522281600000	161.32
1522713600000	160.28
1522800000000	159.93
1522886400000	162.7
1522972800000	162.79
1523232000000	163.73
1523318400000	165.56
1523404800000	165.09
1523491200000	165.44
1523577600000	165.87
1523836800000	166.01
1523923200000	167.13
1524009600000	168
1524096000000	168.07
1524182400000	167.06
1524441600000	166.89
1524528000000	166.97
1524614400000	165.1
1524700800000	165.99
1524787200000	166.26
1525046400000	166.45
1525132800000	165.13
1525219200000	165.51
1525305600000	164.52
1525392000000	165.28
1525651200000	166.23
1525737600000	165.55
1525824000000	166.43
1525910400000	166.68
1525996800000	167.84
1526256000000	167.98
1526342400000	166.53
1526428800000	165.82
1526515200000	167.09
1526601600000	166.56
1526860800000	166.95
1526947200000	167.86
1527033600000	164.89
1527120000000	164.25
1527206400000	163.33
1527465600000	162.57
1527552000000	159.54
1527638400000	160.68
1527724800000	160.56
1527811200000	162.03
1528070400000	163.11
1528156800000	162.23
1528243200000	163.85
1528329600000	164.24
1528416000000	163.17
1528675200000	164.98
1528761600000	164.56
1528848000000	164.67
1528934400000	164.8
1529020800000	162.99
1529280000000	161.73
1529366400000	159.91
1529452800000	160.33
1529539200000	159.31
1529625600000	161.33
1529884800000	158.87
1529971200000	158.72
1530057600000	158.97
1530144000000	157.47
1530230400000	160.07
1530489600000	157.82
1530576000000	159.78
1530662400000	159.72
1530748800000	161.13
1530835200000	162.18
1531094400000	163.21
1531180800000	163.39
1531267200000	161.44
1531353600000	161.91
1531440000000	162.02
1531699200000	162.18
1531785600000	162.32
1531872000000	162.45
1531958400000	161.61
1532044800000	162.37
1532304000000	162.07
1532390400000	163.51
1532476800000	162.8
1532563200000	164.02
1532649600000	164.5
1532908800000	165.05
1532995200000	165.1
1533081600000	164.09
1533168000000	162.01
1533254400000	163.03
1533513600000	162.5
1533600000000	163.85
1533686400000	163.7
1533772800000	163.63
1533859200000	159.88
1534118400000	159.28
1534204800000	158.56
1534291200000	155.74
1534377600000	157.58
1534464000000	157.6
1534723200000	158.85
1534809600000	160.61
1534896000000	161.76
1534982400000	161.17
1535068800000	161.98
1535328000000	163.51
1535414400000	164.2
1535500800000	164.44
1535587200000	163.38
1535673600000	161.92
1535932800000	161.99
1536019200000	159.9
1536105600000	159.3
1536192000000	158.59
1536278400000	157.94
1536537600000	159.06
1536624000000	158.62
1536710400000	159.77
1536796800000	160.28
1536883200000	160.64
1537142400000	161.13
1537228800000	161.51
1537315200000	161.52
1537401600000	163.91
1537488000000	164.76
1537747200000	164.41
1537833600000	165.1
1537920000000	165.09
1538006400000	164.76
1538092800000	162.45
1538352000000	162.26
1538438400000	161.08
1538524800000	161.29
1538611200000	159.39
1538697600000	158.14
1538956800000	155.99
1539043200000	156.16
1539129600000	154.53
1539216000000	151.81
1539302400000	151.47
1539561600000	152.05
1539648000000	154.34
1539734400000	153.33
1539820800000	152.19
1539907200000	152.1
1540166400000	150.88
1540252800000	148.32
1540339200000	147.19
1540425600000	147.59
1540512000000	146.36
1540771200000	147.87
1540857600000	147.47
1540944000000	149.56
1541030400000	150.9
1541116800000	151.22
1541376000000	151.31
1541462400000	151.21
1541548800000	153.33
1541635200000	153.26
1541721600000	151.96
1541980800000	149.24
1542067200000	150.75
1542153600000	150.37
1542240000000	148.98
1542326400000	149.84
1542585600000	149.38
1542672000000	147.25
1542758400000	148.73
1542844800000	147.89
1542931200000	147.69
1543190400000	149.4
1543276800000	148.51
1543363200000	148.19
1543449600000	149.61
1543536000000	148.56
1543795200000	150.21
1543881600000	149.29
1543968000000	147.56
1544054400000	143.8
1544140800000	145.04
1544400000000	142.12
1544486400000	143.49
1544572800000	146.35
1544659200000	145.76
1544745600000	144.27
1545004800000	143.16
1545091200000	142.44
1545177600000	143.57
1545264000000	141.49
1545350400000	141.38
1545609600000	140.84
1545868800000	138.16
1545955200000	141.26
1546214400000	141.78
1546387200000	140.63
1546473600000	139.9
1546560000000	143.99
1546819200000	144.44
1546905600000	145.24
1546992000000	146.9
1547078400000	147.46
1547164800000	146.97
1547424000000	146.3
1547510400000	146.23
1547596800000	146.53
1547683200000	146.44
1547769600000	148.85
1548028800000	148.32
1548115200000	147.66
1548201600000	147.88
1548288000000	147.96
1548374400000	149.57
1548633600000	148.74
1548720000000	149.69
1548806400000	150.5
1548892800000	151.21
1548979200000	151.54
1549238400000	151.06
1549324800000	152.84
1549411200000	152.75
1549497600000	150.31
1549584000000	149.21
1549843200000	149.75
1549929600000	150.76
1550016000000	151.37
1550102400000	151.08
1550188800000	153.14
1550448000000	153.99
1550534400000	154.05
1550620800000	155.02
1550707200000	154.81
1550793600000	155.23
1551052800000	155.67
1551139200000	156.43
1551225600000	156.26
1551312000000	156.35
1551398400000	157
1551657600000	156.54
1551744000000	156.4
1551830400000	156.34
1551916800000	154.72
1552003200000	153.3
1552262400000	154.48
1552348800000	155
1552435200000	156.48
1552521600000	157.77
1552608000000	159.18
1552867200000	159.68
1552953600000	160.78
1553040000000	159.22
1553126400000	159.37
1553212800000	156.27
1553472000000	156.08
1553558400000	156.64
1553644800000	156.27
1553731200000	155.65
1553817600000	156.48
1554076800000	158.28
1554163200000	158.56
1554249600000	160.72
1554336000000	160.13
1554422400000	160.33
1554681600000	160.68
1554768000000	160.03
1554854400000	160.32
1554940800000	160.76
1555027200000	161.63
1555286400000	162.07
1555372800000	162.44
1555459200000	162.81
1555545600000	162.44
1555977600000	162.49
1556064000000	162.2
1556150400000	161.04
1556236800000	161.79
1556496000000	162.02
1556582400000	162.56
1556668800000	162.96
1556755200000	161.42
1556841600000	162.15
1557100800000	160.96
1557187200000	158.81
1557273600000	159.12
1557360000000	157.18
1557446400000	157.72
1557705600000	155.87
1557792000000	156.84
1557878400000	157.34
1557964800000	159.13
1558051200000	158.27
1558310400000	156.77
1558396800000	158.13
1558483200000	157.46
1558569600000	155.09
1558656000000	156.61
1558915200000	156.76
1559001600000	156.2
1559088000000	153.55
1559174400000	153.92
1559260800000	153.07
1559520000000	154.68
1559606400000	155.84
1559692800000	156.76
1559779200000	157
1559865600000	159.31
1560124800000	159.33
1560211200000	160.44
1560297600000	160.14
1560384000000	159.81
1560470400000	158.45
1560729600000	158.28
1560816000000	160.38
1560902400000	161.01
1560988800000	162.75
1561075200000	162.71
1561334400000	163.13
1561420800000	162.77
1561507200000	162.39
1561593600000	162.26
1561680000000	163.53
1561939200000	163.94
1562025600000	164.18
1562112000000	165.24
1562198400000	165.46
1562284800000	163.34
1562544000000	163.11
1562630400000	162.06
1562716800000	162.25
1562803200000	162.11
1562889600000	162.23
1563148800000	162.7
1563235200000	162.55
1563321600000	161.9
1563408000000	161.13
1563494400000	161.32
1563753600000	161.65
1563840000000	162.38
1563926400000	162.68
1564012800000	162.11
1564099200000	162.12
1564358400000	162.43
1564444800000	160.09
1564531200000	160.29
1564617600000	160
1564704000000	156.68
1564963200000	154.24
1565049600000	153.45
1565136000000	154.22
1565222400000	156.49
1565308800000	155.29
1565568000000	155.22
1565654400000	155.64
1565740800000	152.56
1565827200000	151.58
1565913600000	153.39
1566172800000	155.07
1566259200000	153.93
1566345600000	155.8
1566432000000	155.27
1566518400000	154.39
1566777600000	154.47
1566864000000	155.41
1566950400000	154.75
1567036800000	156.2
1567123200000	156.54
1567382400000	156.48
1567468800000	156.04
1567555200000	158.38
1567641600000	159.75
1567728000000	160.27
1567987200000	160.17
1568073600000	160.28
1568160000000	161.06
1568246400000	161.8
1568332800000	163.19
1568592000000	161.17
1568678400000	161.76
1568764800000	162.15
1568851200000	163.14
1568937600000	162.99
1569196800000	161.58
1569283200000	161.62
1569369600000	160.04
1569456000000	160.77
1569542400000	161.6
1569801600000	161.59
1569888000000	159.68
1569974400000	155.84
1570060800000	156.34
1570147200000	157.28
1570406400000	158.73
1570492800000	156.54
1570579200000	157.58
1570665600000	159.05
1570752000000	163.28
1571011200000	162.45
1571097600000	164.63
1571184000000	164.65
1571270400000	165.45
1571356800000	165.48
1571616000000	166.72
1571702400000	166.63
1571788800000	166.66
1571875200000	167.52
1571961600000	167.68
1572220800000	168.06
1572307200000	167.88
1572393600000	168.19
1572480000000	167.93
1572566400000	169.28
1572825600000	170.78
1572912000000	169.84
1572998400000	169.9
1573084800000	170.15
1573171200000	169.42
1573430400000	169.69
1573516800000	169.92
1573603200000	169.45
1573689600000	168.7
1573776000000	170.11
1574035200000	170.46
1574121600000	170.16
1574208000000	169.32
1574294400000	168.67
1574380800000	168.77
1574640000000	170.13
1574726400000	170.35
1574812800000	170.65
1574899200000	170.57
1574985600000	170.09
1575244800000	168.15
1575331200000	167.36
1575417600000	169.45
1575504000000	169.3
1575590400000	170.71
1575849600000	170.53
1575936000000	170.33
1576022400000	170.63
1576108800000	171.77
1576195200000	173.97
1576454400000	176.29
1576540800000	175.49
1576627200000	174.84
1576713600000	174.95
1576800000000	175.92
1577059200000	175.99
1577145600000	176.28
1577404800000	177.81
1577664000000	176.98
1577750400000	177.17
1577923200000	178.37
1578009600000	177.21
1578268800000	177.01
1578355200000	176.76
1578441600000	176.63
1578528000000	176.67
1578614400000	176.55
1578873600000	176.44
1578960000000	176.67
1579046400000	177.1
1579132800000	177.09
1579219200000	177.81
1579478400000	177.5
1579564800000	177.55
1579651200000	177.06
1579737600000	175.28
1579824000000	176.43
1580083200000	172.36
1580169600000	173.33
1580256000000	173.87
1580342400000	172.74
1580428800000	171.47
1580688000000	171.61
1580774400000	173.96
1580860800000	175.86
1580947200000	176.31
1581033600000	175.75
1581292800000	175.11
1581379200000	176.52
1581465600000	177.43
1581552000000	176.69
1581638400000	176.47
1581897600000	176.76
1581984000000	176.05
1582070400000	177.05
1582156800000	175.54
1582243200000	175.36
1582502400000	169.11
1582588800000	166.34
1582675200000	166.22
1582761600000	161.92
1582848000000	156.21
1583107200000	158.52
1583193600000	161.26
1583280000000	162.87
1583366400000	161.36
1583452800000	157.28
1583712000000	147.03
1583798400000	144.51
1583884800000	142.37
1583971200000	124.01
1584057600000	125.13
1584316800000	119.89
1584403200000	120.33
1584489600000	114.39
1584576000000	116.77
1584662400000	118.77
1584921600000	114.42
1585008000000	125.01
1585094400000	128.94
1585180800000	134.92
1585267200000	131.04
1585526400000	132.63
1585612800000	133.78
1585699200000	129.29
1585785600000	129.44
1585872000000	127.32
1586131200000	131.83
1586217600000	135.28
1586304000000	135.07
1586390400000	138.08
1586822400000	139.39
1586908800000	134.09
1586995200000	134.19
1587081600000	138.13
1587340800000	139.08
1587427200000	134.21
1587513600000	136.3
1587600000000	137.63
1587686400000	136.13
1587945600000	139.19
1588032000000	141.73
1588118400000	144.43
1588204800000	143.23
1588291200000	143.06
1588550400000	137.91
1588636800000	139.78
1588723200000	138.52
1588809600000	139.61
1588896000000	142.04
1589155200000	140.74
1589241600000	141.69
1589328000000	138.51
1589414400000	135.17
1589500800000	135.99
1589760000000	141.9
1589846400000	142.32
1589932800000	144.16
1590019200000	142.33
1590105600000	141.6
1590364800000	143.74
1590451200000	146.56
1590537600000	146.93
1590624000000	150.45
1590710400000	149.07
1590969600000	150.84
1591056000000	153.87
1591142400000	158.72
1591228800000	159.29
1591315200000	162.69
1591574400000	162.2
1591660800000	161
1591747200000	160.16
1591833600000	154.13
1591920000000	152.8
1592179200000	152.83
1592265600000	156.79
1592352000000	157.71
1592438400000	156.68
1592524800000	157.17
1592784000000	156.94
1592870400000	160
1592956800000	154.88
1593043200000	155.13
1593129600000	154.51
1593388800000	155.7
1593475200000	155.86
1593561600000	156.73
1593648000000	159.29
1593734400000	158.26
1593993600000	162.01
1594080000000	160.47
1594166400000	159.99
1594252800000	158.4
1594339200000	160.21
1594598400000	162.63
1594684800000	161.9
1594771200000	164.73
1594857600000	164.36
1594944000000	164.52
1595203200000	166.11
1595289600000	167.21
1595376000000	167.47
1595462400000	167.47
1595548800000	165.28
1595808000000	167.05
1595894400000	166.98
1595980800000	167.61
1596067200000	164.1
1596153600000	162.99
1596412800000	165.12
1596499200000	165.03
1596585600000	167.4
1596672000000	165.8
1596758400000	165.64
1597017600000	165.93
1597104000000	168.64
1597190400000	171.15
1597276800000	170.73
1597363200000	168.65
1597622400000	169.68
1597708800000	169.58
1597795200000	170.45
1597881600000	167.95
1597968000000	166.75
1598227200000	169.93
1598313600000	169.64
1598400000000	171.03
1598486400000	169.43
1598572800000	170.12
1598832000000	169.87
1598918400000	169.3
1599004800000	170.54
1599091200000	168.28
1599177600000	165.92
1599436800000	168.98
1599523200000	166.62
1599609600000	169.7
1599696000000	169.62
1599782400000	169.21
1600041600000	169.93
1600128000000	170.67
1600214400000	171.45
1600300800000	170.15
1600387200000	169.57
1600646400000	162.35
1600732800000	161.97
1600819200000	162.47
1600905600000	160.27
1600992000000	159.73
1601251200000	164.04
1601337600000	164.44
1601424000000	164.22
1601510400000	164.77
1601596800000	164.79
1601856000000	167.38
1601942400000	167.41
1602028800000	166.7
1602115200000	167.85
1602201600000	169.72
1602460800000	171.02
1602547200000	169.2
1602633600000	169.26
1602720000000	164.68
1602806400000	167.02
1603065600000	167.64
1603152000000	167.92
1603238400000	166.4
1603324800000	165.56
1603411200000	166.54
1603670400000	163.12
1603756800000	161.8
1603843200000	155.98
1603929600000	154.33
1604016000000	154.3
1604275200000	156.75
1604361600000	161.86
1604448000000	164.7
1604534400000	168.04
1604620800000	168.47
1604880000000	174.9
1604966400000	176.62
1605052800000	177.38
1605139200000	176.65
1605225600000	176.86
1605484800000	179.25
1605571200000	179.38
1605657600000	180.16
1605744000000	178.22
1605830400000	179.24
1606089600000	178.31
1606176000000	180.72
1606262400000	180.94
1606348800000	180.7
1606435200000	182.22
1606694400000	180.66
1606780800000	183.07
1606867200000	183.41
1606953600000	184.35
1607040000000	185.25
1607299200000	184.49
1607385600000	184.55
1607472000000	184.78
1607558400000	184.45
1607644800000	182.46
1607904000000	183.6
1607990400000	184.73
1608076800000	186.73
1608163200000	188.29
1608249600000	187.44
1608508800000	182.69
1608595200000	184.13
1608681600000	186.2
1608768000000	186.41
1609113600000	188.23
1609200000000	190.05
1609286400000	190.33
1609372800000	188.8
1609718400000	190.45
1609804800000	190.03
1609891200000	192.84
1609977600000	193.46
1610064000000	194.61
1610323200000	191.57
1610409600000	191.74
1610496000000	191.92
1610582400000	192.73
1610668800000	190.11
1610928000000	190.19
1611014400000	190.57
1611100800000	191.54
1611187200000	192.47
1611273600000	191.83
1611532800000	189.81
1611619200000	191.89
1611705600000	188.79
1611792000000	189.2
1611878400000	186.09
1612137600000	187.47
1612224000000	189.1
1612310400000	189.43
1612396800000	189.76
1612483200000	190.12
1612742400000	190.91
1612828800000	191.72
1612915200000	191.76
1613001600000	192.77
1613088000000	194.04
1613347200000	196.77
1613433600000	196.42
1613520000000	193.56
1613606400000	192.82
1613692800000	194.5
1613952000000	193.66
1614038400000	193.18
1614124800000	193.52
1614211200000	194.91
1614297600000	190.3
1614556800000	192.47
1614643200000	193.09
1614729600000	193.72
1614816000000	192.82
1614902400000	189.34
1615161600000	192.51
1615248000000	194.66
1615334400000	196.03
1615420800000	197.85
1615507200000	197.02
1615766400000	196.71
1615852800000	198
1615939200000	197.36
1616025600000	198.82
1616112000000	197.23
1616371200000	197.8
1616457600000	196.42
1616544000000	196.03
1616630400000	195.23
1616716800000	197.22
1616976000000	197.35
1617062400000	198.09
1617148800000	197.93
1617235200000	199.12
1617667200000	201.74
1617753600000	202.46
1617840000000	203.63
1617926400000	203.96
1618185600000	203.27
1618272000000	203.71
1618358400000	204.64
1618444800000	205.87
1618531200000	208.02
1618790400000	208.74
1618876800000	205.61
1618963200000	206.87
1619049600000	208.13
1619136000000	208.25
1619395200000	209.03
1619481600000	208.88
1619568000000	209.2
1619654400000	209.11
1619740800000	207.3
1620000000000	209.29
1620086400000	205.86
1620172800000	209.58
1620259200000	210.62
1620345600000	213.88
1620604800000	214.59
1620691200000	210.41
1620777600000	209.76
1620864000000	209.72
1620950400000	213.42
1621209600000	213.66
1621296000000	215.11
1621382400000	211.77
1621468800000	214.44
1621555200000	215.07
1621814400000	216.1
1621900800000	216.43
1621987200000	215.92
1622073600000	215.96
1622160000000	217.03
1622419200000	216.66
1622505600000	218.63
1622592000000	218.71
1622678400000	217.44
1622764800000	218.72
1623024000000	219.77
1623110400000	220.04
1623196800000	220.13
1623283200000	219.99
1623369600000	220.19
1623628800000	220.93
1623715200000	221.39
1623801600000	221.62
1623888000000	218.31
1623974400000	212.87
1624233600000	215.44
1624320000000	215.77
1624406400000	215.15
1624492800000	216.7
1624579200000	217.57
1624838400000	215.82
1624924800000	216.2
1625011200000	213.63
1625097600000	215.1
1625184000000	215.11
1625443200000	216.3
1625529600000	214.41
1625616000000	215.5
1625702400000	212.83
1625788800000	215.96
1626048000000	217.46
1626134400000	216.93
1626220800000	216.64
1626307200000	214.59
1626393600000	213.6
1626652800000	208.8
1626739200000	209.22
1626825600000	212.94
1626912000000	214.1
1626998400000	215.79
1627257600000	216.48
1627344000000	215.66
1627430400000	216.54
1627516800000	219.1
1627603200000	217.75
1627862400000	219.25
1627948800000	219.31
1628035200000	220.48
1628121600000	221.49
1628208000000	219.97
1628467200000	220.11
1628553600000	220.4
1628640000000	221.78
1628726400000	222.21
1628812800000	223.88
1629072000000	222.75
1629158400000	221.34
1629244800000	221.36
1629331200000	217.69
1629417600000	218.34
1629676800000	220.96
1629763200000	221.17
1629849600000	220.74
1629936000000	220.26
1630022400000	221.73
1630281600000	222.21
1630368000000	221.29
1630454400000	223.19
1630540800000	224.12
1630627200000	223.18
1630886400000	224.49
1630972800000	223.18
1631059200000	220.26
1631145600000	220.24
1631232000000	220.03
1631491200000	220.36
1631577600000	220.71
1631664000000	219.04
1631750400000	219
1631836800000	216.41
1632096000000	212.7
1632182400000	214.93
1632268800000	217.27
1632355200000	219.62
1632441600000	216.8
1632700800000	216.15
1632787200000	211.15
1632873600000	211.24
1632960000000	210.77
1633046400000	209.93
1633305600000	209.72
1633392000000	211.56
1633478400000	208.35
1633564800000	211.84
1633651200000	211.57
1633910400000	211.68
1633996800000	211.06
1634083200000	213.02
1634169600000	215.81
1634256000000	217.64
1634515200000	216.61
1634601600000	217.95
1634688000000	218.56
1634774400000	218.36
1634860800000	219.71
1635120000000	219.29
1635206400000	220.35
1635292800000	219.9
1635379200000	222.33
1635465600000	220.63
1635724800000	222.54
1635811200000	222.87
1635897600000	223.89
1635984000000	224.3
1636070400000	224.34
1636329600000	225.15
1636416000000	224.77
1636502400000	224.16
1636588800000	224.1
1636675200000	224.16
1636934400000	224.13
1637020800000	223.3
1637107200000	223.11
1637193600000	223.08
1637280000000	221.64
1637539200000	220.19
1637625600000	217.65
1637712000000	216.62
1637798400000	217.79
1637884800000	211.79
1638144000000	212.27
1638230400000	210.23
1638316800000	215.51
1638403200000	213.02
1638489600000	211.38
1638748800000	213.92
1638835200000	218.37
1638921600000	218.74
1639008000000	217.46
1639094400000	217.26
1639353600000	215.93
1639440000000	214.01
1639526400000	214.25
1639612800000	217.91
1639699200000	216.13
1639958400000	213.21
1640044800000	215.8
1640131200000	218.89
1640217600000	220.8
1640304000000	220.99
1640563200000	222.12
1640649600000	223.03
1640736000000	223.88
1640822400000	223.75
1640908800000	224.09
1641168000000	223.54
1641254400000	225.86
1641340800000	226.4
1641427200000	222.7
1641513600000	223.07
1641772800000	219.05
1641859200000	221.17
1641945600000	223.96
1642032000000	224.57
1642118400000	221.88
1642377600000	222.93
1642464000000	219.81
1642550400000	220.15
1642636800000	221.29
1642723200000	217.38
1642982400000	208.69
1643068800000	209.68
1643155200000	213.07
1643241600000	211.68
1643328000000	210.06
1643587200000	212.57
1643673600000	215.86
1643760000000	217.86
1643846400000	216.25
1643932800000	213.42
1644192000000	214.89
1644278400000	214.47
1644364800000	218.34
1644451200000	218.65
1644537600000	216.16
1644796800000	210.07
1644883200000	214.07
1644969600000	214.2
1645056000000	212.95
1645142400000	210.91
1645401600000	207.96
1645488000000	208.02
1645574400000	207.1399
1645660800000	196.25
1645747200000	205.05
1646006400000	204.03
1646092800000	197.52
1646179200000	197.75
1646265600000	194.15
1646352000000	184.77
1646611200000	181.71
1646697600000	181.02
1646784000000	192.74
1646870400000	188.97
1646956800000	189.8
1647216000000	192.61
1647302400000	191.85
1647388800000	198.13
1647475200000	201.19
1647561600000	201.83
1647820800000	202.06
1647907200000	203.13
1647993600000	200.45
1648080000000	200.21
1648166400000	200.02
1648425600000	200.34
1648512000000	206.43
1648598400000	206.61
1648684800000	204.08
1648771200000	203.55
1649030400000	204.2
1649116800000	203.46
1649203200000	200.12
1649289600000	199.83
1649376000000	201.81
1649635200000	201.25
1649721600000	199.98
1649808000000	199.62
1649894400000	199.62
1650326400000	198.19
1650412800000	201.34
1650499200000	201.82
1650585600000	196.82
1650844800000	191.95
1650931200000	189.27
1651017600000	188.61
1651104000000	189.82
1651190400000	191.94
1651449600000	189.06
1651536000000	190.33
1651622400000	188.51
1651708800000	186.94
1651795200000	184.4
1652054400000	178.21
1652140800000	179.86
1652227200000	183.02
1652313600000	179.4199
1652400000000	182.66
1652659200000	182.73
1652745600000	187.48
1652832000000	185
1652918400000	183.71
1653004800000	184.54
1653264000000	189.25
1653350400000	188.37
1653436800000	188.6699
1653523200000	190.76
1653609600000	193.33
1653868800000	196.05
1653955200000	193.54
1654041600000	190.76
1654128000000	192.65
1654214400000	192.32
1654473600000	193.93
1654560000000	193.16
1654646400000	192.48
1654732800000	188.47
1654819200000	181.25
1655078400000	175.13
1655164800000	172.7
1655251200000	175.35
1655337600000	172.73
1655424000000	172.29
1655683200000	175.22
1655769600000	176.25
1655856000000	175.46
1655942400000	172.86
1656028800000	177.71
1656288000000	179.63
1656374400000	178.63
1656460800000	176.75
1656547200000	173.52
1656633600000	172.19
1656892800000	173.88
1656979200000	167.66
1657065600000	169.6
1657152000000	172.29
1657238400000	173.09
1657497600000	170.65
1657584000000	171
1657670400000	170.3
1657756800000	165.85
1657843200000	170.36
1658102400000	173.8
1658188800000	177.24
1658275200000	176.34
1658361600000	176.87
1658448000000	178.18
1658707200000	178.06
1658793600000	176.55
1658880000000	177.12
1658966400000	179.9
1659052800000	182.8899
1659312000000	183.97
1659398400000	182
1659484800000	181.4199
1659571200000	183.3
1659657600000	180.96
1659916800000	183.19
1660003200000	182.1699
1660089600000	186.3899
1660176000000	186.4199
1660262400000	185.06
1660521600000	184.66
1660608000000	184.68
1660694400000	182.61
1660780800000	182.94
1660867200000	179.98
1661126400000	176.87
1661212800000	176.51
1661299200000	176.71
1661385600000	177.1399
1661472000000	174.82
1661731200000	172.75
1661817600000	171.75
1661904000000	171.01
1661990400000	165.98
1662076800000	170.94
1662336000000	168.03
1662422400000	168.21
1662508800000	167.84
1662595200000	168.8
1662681600000	172.99
1662940800000	177.66
1663027200000	172.87
1663113600000	170.88
1663200000000	169.78
1663286400000	167.71
1663545600000	167.23
1663632000000	164.9
1663718400000	164.5
1663804800000	160.46
1663891200000	155
1664150400000	153.32
1664236800000	152.45
1664323200000	153.34
1664409600000	153.04
1664496000000	155.56
1664755200000	157.06
1664841600000	164.33
1664928000000	160.85
1665014400000	159.6699
1665100800000	156.84
1665360000000	155.06
1665446400000	154.22
1665532800000	153.24
1665619200000	154.82
1665705600000	156.45
1665964800000	160.36
1666051200000	161.4199
1666137600000	159.65
1666224000000	160.84
1666310400000	159.07
1666569600000	162.83
1666656000000	166.34
1666742400000	169.01
1666828800000	168.19
1666915200000	167.6399
1667174400000	167.03
1667260800000	167.68
1667347200000	167.38
1667433600000	163.8
1667520000000	169.24
1667779200000	171.65
1667865600000	174.41
1667952000000	173.23
1668038400000	181.34
1668124800000	184.03
1668384000000	184.43
1668470400000	185.4
1668556800000	184.23
1668643200000	182.09
1668729600000	184.87
1668988800000	182.61
1669075200000	184.6699
1669161600000	187.6
1669248000000	189.1399
1669334400000	189.02
1669593600000	187.62
1669680000000	186.62
1669766400000	186.41
1669852800000	191.6699
1669939200000	191.2
1670198400000	191.3
1670284800000	189.63
1670371200000	188.43
1670457600000	188.79
1670544000000	190.48
1670803200000	189.01
1670889600000	193.78
1670976000000	193.91
1671062400000	188.24
1671148800000	185.23
1671408000000	185.01
1671494400000	185.28
1671580800000	188.01
1671667200000	186.03
1671753600000	186.29
1672099200000	187.13
1672185600000	186.41
1672272000000	188.49
1672358400000	186.1
1672617600000	187.95
1672704000000	188.08
1672790400000	192.01
1672876800000	190.16
1672963200000	193.96
1673222400000	198.26
1673308800000	196.9
1673395200000	198.27
1673481600000	200.53
1673568000000	202.08
1673827200000	202.9
1673913600000	203.1699
1674000000000	204.36
1674086400000	200.27
1674172800000	201.74
1674432000000	203.62
1674518400000	203.28
1674604800000	203.38
1674691200000	203
1674777600000	203.3
1675036800000	203.56
1675123200000	202.85
1675209600000	203.86
1675296000000	206.68
1675382400000	205.59
1675641600000	201.55
1675728000000	201.35
1675814400000	202.76
1675900800000	204.82
1675987200000	201.25
1676246400000	203.69
1676332800000	203.79
1676419200000	203.68
1676505600000	203.93
1676592000000	203.15
1676851200000	203.83
1676937600000	203.18
1677024000000	201.48
1677110400000	201.06
1677196800000	197.81
1677456000000	201.1399
1677542400000	200.46
1677628800000	200.13
1677715200000	200.25
1677801600000	201.84
1678060800000	203.43
1678147200000	199.91
1678233600000	199.54
1678320000000	199.68
1678406400000	199.21
1678665600000	195.4
1678752000000	198.03
1678838400000	188.96
1678924800000	192.91
1679011200000	191.1399
1679270400000	194.63
1679356800000	197.91
1679443200000	198.57
1679529600000	200.1699
1679616000000	195.26
1679875200000	197.6
1679961600000	198.54
1680048000000	201.13
1680134400000	205
1680220800000	205.51
1680480000000	206.11
1680566400000	207.43
1680652800000	205.94
1680739200000	207.22
1681171200000	208.1699
1681257600000	209.86
1681344000000	212.06
1681430400000	212.56
1681689600000	210.68
1681776000000	212.4
1681862400000	211.91
1681948800000	212.11
1682035200000	212.84
1682294400000	214.21
1682380800000	212.55
1682467200000	212.09
1682553600000	212.22
1682640000000	214.4
1682899200000	213.36
1682985600000	210.65
1683072000000	212.84
1683158400000	210.91
1683244800000	213.75
1683504000000	214.91
1683590400000	213.11
1683676800000	212.39
1683763200000	211.49
1683849600000	211.26
1684108800000	211.92
1684195200000	210.98
1684281600000	209.81
1684368000000	209.79
1684454400000	211.61
1684713600000	211.96
1684800000000	210.49
1684886400000	206.43
1684972800000	205.1699
1685059200000	207.03
1685318400000	206.79
1685404800000	205.58
1685491200000	202.19
1685577600000	205.13
1685664000000	208.08
1685923200000	206.9
1686009600000	207.31
1686096000000	207.2
1686182400000	208.41
1686268800000	207.54
1686528000000	207.6
1686614400000	209.96
1686700800000	211.76
1686787200000	212.49
1686873600000	213.62
1687132800000	211.55
1687219200000	209.75
1687305600000	209.6699
1687392000000	208.7
1687478400000	206.47
1687737600000	206.83
1687824000000	207.81
1687910400000	208.31
1687996800000	208.3
1688083200000	211.08
1688342400000	210.56
1688428800000	210.81
1688515200000	208.71
1688601600000	203.71
1688688000000	205.41
1688947200000	206.18
1689033600000	208.11
1689120000000	213.8
1689206400000	216.46
1689292800000	216.97
1689552000000	215.55
1689638400000	216.88
1689724800000	216.64
1689811200000	216.72
1689897600000	216.72
1690156800000	216.21
1690243200000	216.82
1690329600000	215.87
1690416000000	217.51
1690502400000	217.81
1690761600000	217.89
1690848000000	215.07
1690934400000	211.08
1691020800000	209.77
1691107200000	212.19
1691366400000	212.06
1691452800000	210.5
1691539200000	212.18
1691625600000	214.69
1691712000000	211.39
1691971200000	210.48
1692057600000	209.26
1692144000000	208.59
1692230400000	206.77
1692316800000	205.23
1692576000000	205.6399
1692662400000	206.43
1692748800000	207.1699
1692835200000	206.22
1692921600000	204.79
1693180800000	207.2
1693267200000	209.76
1693353600000	211.52
1693440000000	209.56
1693526400000	208.77
1693785600000	208.25
1693872000000	206.48
1693958400000	205.38
1694044800000	205.01
1694131200000	205.69
1694390400000	207.12
1694476800000	206.09
1694563200000	205.9199
1694649600000	207.54
1694736000000	207.98
1694995200000	205.79
1695081600000	205.8899
1695168000000	208.56
1695254400000	204.93
1695340800000	204.07
1695600000000	201.43
1695686400000	200.43
1695772800000	198.52
1695859200000	200.07
1695945600000	201.45
1696204800000	197.72
1696291200000	195.1699
1696377600000	195.33
1696464000000	196.63
1696550400000	198.45
1696809600000	197.97
1696896000000	202.68
1696982400000	203.57
1697068800000	202.63
1697155200000	199.72
1697414400000	200.88
1697500800000	201.19
1697587200000	198.37
1697673600000	196.52
1697760000000	194.22
1698019200000	194.66
1698105600000	194.82
1698192000000	194.19
1698278400000	192.6399
1698364800000	191.95
1698624000000	193.38
1698710400000	193.59
1698796800000	194.4199
1698883200000	199.09
1698969600000	201.66
1699228800000	201.49
1699315200000	199.99
1699401600000	200.97
1699488000000	202.8
1699574400000	199.84
1699833600000	201.56
1699920000000	207.02
1700006400000	208.58
1700092800000	207.43
1700179200000	209.81
1700438400000	211.32
1700524800000	211.08
1700611200000	210.45
1700697600000	211.91
1700784000000	213.29
1701043200000	212.66
1701129600000	212.98
1701216000000	213.81
1701302400000	213.98
1701388800000	214.55
1701648000000	214.04
1701734400000	214.74
1701820800000	215.67
1701907200000	215.12
1701993600000	216.2
1702252800000	216.38
1702339200000	216.69
1702425600000	216.78
1702512000000	222.64
1702598400000	221.07
1702857600000	220.47
1702944000000	222.74
1703030400000	222.98
1703116800000	222.84
1703203200000	223.57
1703635200000	225.95
1703721600000	225.62
1703808000000	224.77
1704153600000	222.32
1704240000000	219.77
1704326400000	222.34
1704412800000	222.19
1704672000000	222.75
1704758400000	221.2
1704844800000	222.03
1704931200000	219.95
1705017600000	222.27
1705276800000	220.89
1705363200000	218.83
1705449600000	215.81
1705536000000	217.01
1705622400000	217.16
1705881600000	219.16
1705968000000	217.55
1706054400000	221.75
1706140800000	220.96
1706227200000	224.04
1706486400000	222.99
1706572800000	223.95
1706659200000	224.68
1706745600000	222.63
1706832000000	221.84
1707091200000	220.24
1707177600000	222.09
1707264000000	221.5
1707350400000	221.11
1707436800000	221.4
1707696000000	222.35
1707782400000	219.22
1707868800000	220.29
1707955200000	222.6
1708041600000	224.16
1708300800000	224.44
1708387200000	225.34
1708473600000	224.71
1708560000000	226.86
1708646400000	227.95
1708905600000	227.69
1708992000000	228.06
1709078400000	226.76
1709164800000	226.49
1709251200000	228.11
1709510400000	228.8
1709596800000	228.55
1709683200000	230.03
1709769600000	233.38
1709856000000	234.55
1710115200000	232.97
1710201600000	235.13
1710288000000	236.04
1710374400000	234.69
1710460800000	233.92
1710720000000	233.5
1710806400000	233.28
1710892800000	233.19
1710979200000	235.47
1711065600000	234.51
1711324800000	235.2
1711411200000	235.6
1711497600000	235.72
1711584000000	235.83
1712016000000	233.29
1712102400000	235.18
1712188800000	236.46
1712275200000	233.26
1712534400000	235.06
1712620800000	233.93
1712707200000	232.13
1712793600000	230.13
1712880000000	228.96
1713139200000	229.2
1713225600000	225.94
1713312000000	226.19
1713398400000	227.47
1713484800000	227.81
1713744000000	229.1
1713830400000	232.83
1713916800000	231.72
1714003200000	231.13
1714089600000	233.03
1714348800000	234.45
1714435200000	232.84
1714521600000	232.4
1714608000000	232.43
1714694400000	235.24
1714953600000	237.08
1715040000000	239.82
1715126400000	240.04
1715212800000	241.58
1715299200000	243.33
1715558400000	244.58
1715644800000	245.46
1715731200000	247.47
1715817600000	247.74
1715904000000	247.6
1716163200000	247.86
1716249600000	247.59
1716336000000	246.23
1716422400000	246.17
1716508800000	246.42
1716768000000	247.44
1716854400000	246.73
1716940800000	242.86
1717027200000	244.86
1717113600000	246.07
1717372800000	247.45
1717459200000	246.25
1717545600000	247.95
1717632000000	250.09
1717718400000	248.06
1717977600000	245.63
1718064000000	242.96
1718150400000	248.71
1718236800000	243.71
1718323200000	239.23
1718582400000	240.1
1718668800000	242.38
1718755200000	242.18
1718841600000	244
1718928000000	241.37
1719187200000	244.21
1719273600000	243.06
1719360000000	241.47
1719446400000	241.44
1719532800000	241.18
1719792000000	242.28
1719878400000	241.33
1719964800000	244.29
1720051200000	245.68
1720137600000	245.65
1720396800000	245.88
1720483200000	243.06
1720569600000	245.39
1720656000000	248.02
1720742400000	251.09
1721001600000	248.74
1721088000000	247.12
1721174400000	246.95
1721260800000	245.88
1721347200000	243.47
1721606400000	245.81
1721692800000	245.37
1721779200000	243.95
1721865600000	242.62
1721952000000	244.45
1722211200000	243.42
1722297600000	243.93
1722384000000	246.03
1722470400000	242.08
1722556800000	238.22
1722816000000	234.18
1722902400000	233.98
1722988800000	237.48
1723075200000	237.25
1723161600000	238.91
1723420800000	238.97
1723507200000	240.84
1723593600000	243.85
1723680000000	245.59
1723766400000	246.49
1724025600000	249.85
1724112000000	250.02
1724198400000	251.05
1724284800000	251.73
1724371200000	254.44
1724630400000	254.38
1724716800000	254.47
1724803200000	254.47
1724889600000	254.94
1724976000000	255.36
1725235200000	255.74
1725321600000	252.65
1725408000000	251.17
1725494400000	249.85
1725580800000	247.91
1725840000000	247.89
1725926400000	245.99
1726012800000	246.05
1726099200000	248.91
1726185600000	251.81
1726444800000	252.39
1726531200000	253.5
1726617600000	252.14
1726704000000	255.65
1726790400000	252.41
1727049600000	252.97
1727136000000	254.91
1727222400000	254.93
1727308800000	257.96
1727395200000	259.43
1727654400000	256.5299
1727740800000	253.56
1727827200000	252.54
1727913600000	250.05
1728000000000	250.26
1728259200000	250.55
1728345600000	249.25
1728432000000	250.52
1728518400000	249.68
1728604800000	251.74
1728864000000	252.46
1728950400000	250.16
1729036800000	249.24
1729123200000	249.93
1729209600000	251.11
1729468800000	248.9
1729555200000	247.58
1729641600000	245.97
1729728000000	246.34
1729814400000	247.13
1730073600000	247.75
1730160000000	245.98
1730246400000	244.39
1730332800000	240.95

	STOXX Europe 600 ESG Target	STOXX Europe 600
2017	27.665298390607	27.081011896163
2018	-14.228603725816	-14.739223367671
2019	25.397051774009	25.765015960415
2020	6.616850653246	7.4374981297775
2021	18.849508388349	16.79886891793
2022	-17.132897806601	-15.829809134298
2023	21.135963231809	20.956022225892
2024	8.7271768788324	8.3066467332596

Methodology

The weighting of each constituent security in STOXX ESG Target Indices is determined by optimization to maximize the ESG tilt to the benchmark index. In addition, the methodology constrains the tracking error to a maximum value, quarterly turnover to a maximum value, and limits the active country and industry exposures.

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Net Return EUR	CH1105447101	SXXREHA	SXXREHA INDEX	.SXXREHA
Price EUR	CH1105446814	SXXPEHA	SXXPEHA INDEX	.SXXPEHA
Gross Return EUR	CH1105446996	SXXWEHA		.SXXWEHA
Gross Return USD	CH1105446871	SXXZEHA		.SXXZEHA
Net Return USD	CH1105446731	SXXVEHA	SXXVEHA INDEX	.SXXVEHA
Price USD	CH1105446970	SXXLEHA	SXXLEHA INDEX	.SXXLEHA

Quick Facts

Weighting	Optimization
Cap Factor	4.5% / 8% / 35%
No. of components	Variable
Review frequency	Quarterly (Mar., Jun., Sep., Dec)
Calculation/distribution	dayend
Calculation hours	18:00:00 18:00:00
Base value/base date	100 as of Mar. 19, 2012
History	Available from Mar. 19, 2026
Inception date	Apr. 22, 2021
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
NOVO NORDISK B	Health Care	Denmark	3.424%
ASML HLDG	Technology	Netherlands	2.798%
SAP	Technology	Germany	2.717%
ROCHE HLDG P	Health Care	Switzerland	2.221%
RELX PLC	Media	UK	2.148%
INTESA SANPAOLO	Banks	Italy	2.129%
ASTRAZENECA	Health Care	UK	1.991%
ALLIANZ	Insurance	Germany	1.951%
SCHNEIDER ELECTRIC	Industrial Goods and Services	France	1.936%
NESTLE	Food, Beverage and Tobacco	Switzerland	1.917%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of October 31, 2024

ENVIRONMENTAL SOCIAL GOVERNANCE INDICES

STOXX Europe 600 ESG Target

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

ENVIRONMENTAL SOCIAL GOVERNANCE INDICES

STOXX Europe 600 ESG Target

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

ENVIRONMENTAL SOCIAL GOVERNANCE INDICES

STOXX Europe 600 ESG Target

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

ENVIRONMENTAL SOCIAL GOVERNANCE INDICES

STOXX Europe 600 ESG Target

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴