Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
STOXX Europe 600 SRI
Index Description
The STOXX SRI (Socially Responsible Investing) Indices, track the performance of a selection of STOXX Indices after a set of emission intensity, compliance, involvement and ESG performance screens are applied. Companies that rank in the highest 10% in terms of their emission intensities are not eligible for selection. Exclusion filters are applied, screening companies for compliance based on the Sustainalytics� Global Standards Screening assessment and involvement in Controversial Weapons, Tobacco, Alcohol, Adult Entertainment, Gambling, Weapons, Thermal Coal, Oil & Gas and Nuclear Power. The remaining securities are ranked in descending order of their ESG scores within each of the 11 ICB Industry groups. The STOXX SRI Indices select the top-ranking securities in each of the ICB Industries until the number of selected securities reaches a third of the number of securities in the underlying index.
Key facts
- STOXX SRI Indices target the best ESG performers within each of the ICB Industry groups
- 10% of the highest emitters, based on ISS ESG emission intensity data, are not eligible for selection
- Companies that are non-compliant based on the Sustainalytics' GSS screens or are involved in controversial weapons are not eligible for selection
- Additional product involvement screens are applied to exclude companies that have negative environmental or social impact
- Screening provided by award-winning ESG data provider Sustainalytics
- Transparent free-float market-cap weighting scheme
- Suitable as underlying for mandates, passive funds, ETFs, structured products and listed derivatives
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 SRI | 5,617.5 | 4,641.8 | 23.2 | 8.2 | 328.1 | 1.3 | 7.1 | 0.0 | 26.6 |
STOXX Europe 600 | 13,308.4 | 10,602.2 | 17.7 | 6.2 | 328.1 | 1.3 | 3.1 | 0.0 | 3.5 |
Supersector weighting (top 10)
Health Care | 24.1 |
---|---|
Technology | 12.7 |
Industrial Goods and Services | 12.3 |
Insurance | 10.5 |
Banks | 10.1 |
Consumer Products and Services | 5.2 |
Personal Care, Drug and Grocery Stores | 4.5 |
Telecommunications | 4.5 |
Construction and Materials | 3.2 |
Media | 2.4 |
Country weighting
Germany | 19.6 |
---|---|
Switzerland | 17.9 |
France | 15.5 |
UK | 12.9 |
Denmark | 9.4 |
Netherlands | 7.7 |
Italy | 4.8 |
Spain | 4.0 |
Sweden | 3.1 |
Finland | 2.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 SRI | -3.5 | 11.4 | 24.5 | 22.4 | 53.5 | N/A | N/A | 24.8 | 7.0 | 9.1 |
STOXX Europe 600 | -3.2 | 8.7 | 20.4 | 17.0 | 47.9 | N/A | N/A | 20.7 | 5.4 | 8.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 SRI | N/A | N/A | 10.7 | 14.1 | 16.5 | N/A | N/A | 2.2 | 0.4 | 0.5 |
STOXX Europe 600 | N/A | N/A | 10.2 | 14.5 | 17.6 | N/A | N/A | 1.9 | 0.3 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 SRI | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.5 | 3.1 | 3.0 | 3.1 | 3.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 SRI | 1.0 | 1.0 | 1.0 | 0.9 | 0.9 | -1.4 | 1.0 | 1.1 | 0.4 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of October 31, 2024
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
STOXX Europe 600 SRI
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 SRI | 18.9 | 15.1 | 17.1 | 17.1 | 2.2 | 4.0 | 1.8 | 21.0 |
STOXX Europe 600 | 17.1 | 14.6 | 15.3 | 15.3 | 2.0 | 3.9 | 1.3 | 20.5 |
Performance and annual returns
STOXX Europe 600 SRI | |
---|---|
1395619200000 | 100 |
1395705600000 | 101.3 |
1395792000000 | 102.07 |
1395878400000 | 102.11 |
1395964800000 | 102.8 |
1396224000000 | 103.1 |
1396310400000 | 103.62 |
1396396800000 | 103.87 |
1396483200000 | 104.02 |
1396569600000 | 104.41 |
1396828800000 | 102.99 |
1396915200000 | 102.77 |
1397001600000 | 103.09 |
1397088000000 | 102.45 |
1397174400000 | 101.04 |
1397433600000 | 101.46 |
1397520000000 | 100.38 |
1397606400000 | 101.69 |
1397692800000 | 102.16 |
1398124800000 | 103.83 |
1398211200000 | 103.3 |
1398297600000 | 103.51 |
1398384000000 | 102.69 |
1398643200000 | 103.14 |
1398729600000 | 104.3 |
1398816000000 | 104.37 |
1398902400000 | 104.48 |
1398988800000 | 104.18 |
1399248000000 | 103.98 |
1399334400000 | 103.72 |
1399420800000 | 103.86 |
1399507200000 | 105 |
1399593600000 | 104.83 |
1399852800000 | 105.57 |
1399939200000 | 105.88 |
1400025600000 | 105.99 |
1400112000000 | 105.19 |
1400198400000 | 105.5 |
1400457600000 | 105.12 |
1400544000000 | 105.09 |
1400630400000 | 105.66 |
1400716800000 | 105.81 |
1400803200000 | 106.11 |
1401062400000 | 106.83 |
1401148800000 | 107.04 |
1401235200000 | 107.05 |
1401321600000 | 107.1 |
1401408000000 | 107.05 |
1401667200000 | 107.29 |
1401753600000 | 106.85 |
1401840000000 | 106.99 |
1401926400000 | 107.4 |
1402012800000 | 108.07 |
1402272000000 | 108.46 |
1402358400000 | 109 |
1402444800000 | 108.38 |
1402531200000 | 108.23 |
1402617600000 | 107.93 |
1402876800000 | 107.47 |
1402963200000 | 107.77 |
1403049600000 | 107.61 |
1403136000000 | 108.19 |
1403222400000 | 107.97 |
1403481600000 | 107.32 |
1403568000000 | 107.2 |
1403654400000 | 106.13 |
1403740800000 | 105.96 |
1403827200000 | 106.04 |
1404086400000 | 106.02 |
1404172800000 | 106.94 |
1404259200000 | 107 |
1404345600000 | 108.09 |
1404432000000 | 107.6 |
1404691200000 | 106.73 |
1404777600000 | 105.24 |
1404864000000 | 105.32 |
1404950400000 | 104.21 |
1405036800000 | 104.37 |
1405296000000 | 105.33 |
1405382400000 | 104.87 |
1405468800000 | 106.24 |
1405555200000 | 105.29 |
1405641600000 | 105.35 |
1405900800000 | 104.86 |
1405987200000 | 106.14 |
1406073600000 | 106.25 |
1406160000000 | 106.71 |
1406246400000 | 105.85 |
1406505600000 | 105.67 |
1406592000000 | 105.96 |
1406678400000 | 105.67 |
1406764800000 | 104.31 |
1406851200000 | 103.19 |
1407110400000 | 102.77 |
1407196800000 | 103.21 |
1407283200000 | 102.25 |
1407369600000 | 101.65 |
1407456000000 | 101.04 |
1407715200000 | 102.33 |
1407801600000 | 102.03 |
1407888000000 | 102.67 |
1407974400000 | 102.94 |
1408060800000 | 102.45 |
1408320000000 | 103.71 |
1408406400000 | 104.43 |
1408492800000 | 104.39 |
1408579200000 | 105.32 |
1408665600000 | 105.03 |
1408924800000 | 106.3 |
1409011200000 | 107.08 |
1409097600000 | 107.17 |
1409184000000 | 106.48 |
1409270400000 | 106.72 |
1409529600000 | 107.04 |
1409616000000 | 107.21 |
1409702400000 | 108 |
1409788800000 | 109.23 |
1409875200000 | 108.75 |
1410134400000 | 108.67 |
1410220800000 | 108.32 |
1410307200000 | 108.37 |
1410393600000 | 108.3 |
1410480000000 | 108.35 |
1410739200000 | 108.26 |
1410825600000 | 107.94 |
1410912000000 | 108.49 |
1410998400000 | 109.65 |
1411084800000 | 109.85 |
1411344000000 | 109.39 |
1411430400000 | 107.96 |
1411516800000 | 108.71 |
1411603200000 | 107.83 |
1411689600000 | 108.11 |
1411948800000 | 107.69 |
1412035200000 | 108.45 |
1412121600000 | 107.62 |
1412208000000 | 105.2 |
1412294400000 | 106.15 |
1412553600000 | 106.31 |
1412640000000 | 104.47 |
1412726400000 | 103.56 |
1412812800000 | 103.16 |
1412899200000 | 101.8 |
1413158400000 | 101.68 |
1413244800000 | 101.72 |
1413331200000 | 98.6 |
1413417600000 | 98.02 |
1413504000000 | 100.78 |
1413763200000 | 100.42 |
1413849600000 | 102.41 |
1413936000000 | 103.33 |
1414022400000 | 104.12 |
1414108800000 | 103.9 |
1414368000000 | 103.28 |
1414454400000 | 104.13 |
1414540800000 | 103.99 |
1414627200000 | 104.8 |
1414713600000 | 106.76 |
1414972800000 | 105.95 |
1415059200000 | 105.07 |
1415145600000 | 106.84 |
1415232000000 | 107.04 |
1415318400000 | 106.14 |
1415577600000 | 106.93 |
1415664000000 | 107.61 |
1415750400000 | 106.4 |
1415836800000 | 107.03 |
1415923200000 | 106.96 |
1416182400000 | 107.56 |
1416268800000 | 108.42 |
1416355200000 | 108.53 |
1416441600000 | 108.2 |
1416528000000 | 110.2 |
1416787200000 | 110.45 |
1416873600000 | 110.66 |
1416960000000 | 110.66 |
1417046400000 | 111.51 |
1417132800000 | 111.84 |
1417392000000 | 111.38 |
1417478400000 | 111.56 |
1417564800000 | 111.98 |
1417651200000 | 110.59 |
1417737600000 | 112.74 |
1417996800000 | 112.12 |
1418083200000 | 109.57 |
1418169600000 | 109.34 |
1418256000000 | 109.74 |
1418342400000 | 107.03 |
1418601600000 | 104.65 |
1418688000000 | 106.27 |
1418774400000 | 106.06 |
1418860800000 | 109.32 |
1418947200000 | 109.33 |
1419206400000 | 109.95 |
1419292800000 | 110.53 |
1419379200000 | 110.43 |
1419811200000 | 110.55 |
1419897600000 | 109.6 |
1419984000000 | 109.99 |
1420156800000 | 109.76 |
1420416000000 | 107.7 |
1420502400000 | 106.92 |
1420588800000 | 107.28 |
1420675200000 | 110.49 |
1420761600000 | 108.82 |
1421020800000 | 109.88 |
1421107200000 | 111.62 |
1421193600000 | 110.39 |
1421280000000 | 113.46 |
1421366400000 | 114.73 |
1421625600000 | 115.03 |
1421712000000 | 115.86 |
1421798400000 | 116.3 |
1421884800000 | 117.96 |
1421971200000 | 120.24 |
1422230400000 | 120.7 |
1422316800000 | 119.51 |
1422403200000 | 119.44 |
1422489600000 | 119.71 |
1422576000000 | 119.03 |
1422835200000 | 118.77 |
1422921600000 | 119.37 |
1423008000000 | 120.04 |
1423094400000 | 119.84 |
1423180800000 | 120.22 |
1423440000000 | 119.18 |
1423526400000 | 120.27 |
1423612800000 | 119.98 |
1423699200000 | 120.65 |
1423785600000 | 121.52 |
1424044800000 | 121.34 |
1424131200000 | 121.49 |
1424217600000 | 122.36 |
1424304000000 | 123.17 |
1424390400000 | 123.48 |
1424649600000 | 124.64 |
1424736000000 | 125.13 |
1424822400000 | 124.82 |
1424908800000 | 126.29 |
1424995200000 | 126.81 |
1425254400000 | 126.75 |
1425340800000 | 125.61 |
1425427200000 | 126.71 |
1425513600000 | 127.75 |
1425600000000 | 127.95 |
1425859200000 | 127.63 |
1425945600000 | 126.76 |
1426032000000 | 128.83 |
1426118400000 | 128.86 |
1426204800000 | 129.88 |
1426464000000 | 131.35 |
1426550400000 | 130.22 |
1426636800000 | 130.65 |
1426723200000 | 131.44 |
1426809600000 | 132.44 |
1427068800000 | 131.53 |
1427155200000 | 132.27 |
1427241600000 | 130.42 |
1427328000000 | 129.47 |
1427414400000 | 130.18 |
1427673600000 | 131.88 |
1427760000000 | 131.09 |
1427846400000 | 131.42 |
1427932800000 | 131.47 |
1428364800000 | 133.34 |
1428451200000 | 133.13 |
1428537600000 | 134.64 |
1428624000000 | 136 |
1428883200000 | 136.16 |
1428969600000 | 135.38 |
1429056000000 | 135.98 |
1429142400000 | 135 |
1429228800000 | 132.45 |
1429488000000 | 133.77 |
1429574400000 | 134.75 |
1429660800000 | 134.75 |
1429747200000 | 133.94 |
1429833600000 | 134.25 |
1430092800000 | 135.61 |
1430179200000 | 133.16 |
1430265600000 | 130.15 |
1430352000000 | 129.78 |
1430438400000 | 129.54 |
1430697600000 | 130.51 |
1430784000000 | 128.48 |
1430870400000 | 127.75 |
1430956800000 | 128.26 |
1431043200000 | 131.63 |
1431302400000 | 131.98 |
1431388800000 | 130.36 |
1431475200000 | 130.19 |
1431561600000 | 131.18 |
1431648000000 | 130.72 |
1431907200000 | 131.7 |
1431993600000 | 134.1 |
1432080000000 | 134.69 |
1432166400000 | 135.18 |
1432252800000 | 135.34 |
1432512000000 | 134.99 |
1432598400000 | 134.11 |
1432684800000 | 136.02 |
1432771200000 | 135.43 |
1432857600000 | 132.82 |
1433116800000 | 133.31 |
1433203200000 | 131.86 |
1433289600000 | 131.77 |
1433376000000 | 131.16 |
1433462400000 | 129.52 |
1433721600000 | 128.25 |
1433808000000 | 127.7 |
1433894400000 | 129.97 |
1433980800000 | 130.81 |
1434067200000 | 129.59 |
1434326400000 | 127.26 |
1434412800000 | 128.24 |
1434499200000 | 127.31 |
1434585600000 | 127.59 |
1434672000000 | 127.9 |
1434931200000 | 131.43 |
1435017600000 | 132.88 |
1435104000000 | 132.03 |
1435190400000 | 131.73 |
1435276800000 | 132.15 |
1435536000000 | 128.52 |
1435622400000 | 127.01 |
1435708800000 | 129.15 |
1435795200000 | 128.42 |
1435881600000 | 127.8 |
1436140800000 | 126.25 |
1436227200000 | 124.47 |
1436313600000 | 124.72 |
1436400000000 | 127.62 |
1436486400000 | 130.57 |
1436745600000 | 133.07 |
1436832000000 | 133.86 |
1436918400000 | 134.25 |
1437004800000 | 136.3 |
1437091200000 | 136.28 |
1437350400000 | 136.77 |
1437436800000 | 135.28 |
1437523200000 | 134.58 |
1437609600000 | 134.44 |
1437696000000 | 133.61 |
1437955200000 | 130.66 |
1438041600000 | 131.89 |
1438128000000 | 133.08 |
1438214400000 | 133.74 |
1438300800000 | 134 |
1438560000000 | 135.2 |
1438646400000 | 134.94 |
1438732800000 | 136.51 |
1438819200000 | 135.6 |
1438905600000 | 134.16 |
1439164800000 | 135.29 |
1439251200000 | 133.23 |
1439337600000 | 129.26 |
1439424000000 | 130.99 |
1439510400000 | 130.87 |
1439769600000 | 131.31 |
1439856000000 | 131.74 |
1439942400000 | 129.6 |
1440028800000 | 126.77 |
1440115200000 | 122.74 |
1440374400000 | 116.77 |
1440460800000 | 121.68 |
1440547200000 | 119.68 |
1440633600000 | 123.51 |
1440720000000 | 123.48 |
1440979200000 | 123.26 |
1441065600000 | 120.14 |
1441152000000 | 120.52 |
1441238400000 | 123.46 |
1441324800000 | 120.63 |
1441584000000 | 121.26 |
1441670400000 | 122.45 |
1441756800000 | 123.98 |
1441843200000 | 122.68 |
1441929600000 | 121.57 |
1442188800000 | 120.81 |
1442275200000 | 121.68 |
1442361600000 | 123.09 |
1442448000000 | 122.87 |
1442534400000 | 120.77 |
1442793600000 | 122.12 |
1442880000000 | 118.19 |
1442966400000 | 118.02 |
1443052800000 | 115.6 |
1443139200000 | 119.19 |
1443398400000 | 116.72 |
1443484800000 | 115.95 |
1443571200000 | 118.89 |
1443657600000 | 118.2 |
1443744000000 | 118.59 |
1444003200000 | 121.92 |
1444089600000 | 122.45 |
1444176000000 | 121.69 |
1444262400000 | 122.07 |
1444348800000 | 122.33 |
1444608000000 | 122.34 |
1444694400000 | 121.31 |
1444780800000 | 120.13 |
1444867200000 | 122.19 |
1444953600000 | 123.13 |
1445212800000 | 123.71 |
1445299200000 | 123.08 |
1445385600000 | 122.89 |
1445472000000 | 125.57 |
1445558400000 | 128.15 |
1445817600000 | 127.65 |
1445904000000 | 126.67 |
1445990400000 | 128.06 |
1446076800000 | 128.09 |
1446163200000 | 127.88 |
1446422400000 | 128.23 |
1446508800000 | 128.32 |
1446595200000 | 128.71 |
1446681600000 | 128.81 |
1446768000000 | 129.22 |
1447027200000 | 127.67 |
1447113600000 | 127.87 |
1447200000000 | 128.8 |
1447286400000 | 126.96 |
1447372800000 | 125.88 |
1447632000000 | 126.14 |
1447718400000 | 129.29 |
1447804800000 | 129.11 |
1447891200000 | 129.63 |
1447977600000 | 130.09 |
1448236800000 | 129.57 |
1448323200000 | 127.77 |
1448409600000 | 129.68 |
1448496000000 | 130.65 |
1448582400000 | 130.66 |
1448841600000 | 131.26 |
1448928000000 | 130.76 |
1449014400000 | 130.87 |
1449100800000 | 126.89 |
1449187200000 | 126.48 |
1449446400000 | 127.58 |
1449532800000 | 125.51 |
1449619200000 | 124.49 |
1449705600000 | 124.14 |
1449792000000 | 121.88 |
1450051200000 | 119.86 |
1450137600000 | 123.4 |
1450224000000 | 123.7 |
1450310400000 | 125.46 |
1450396800000 | 124.2 |
1450656000000 | 122.86 |
1450742400000 | 122.65 |
1450828800000 | 125.57 |
1450915200000 | 125.53 |
1451260800000 | 124.97 |
1451347200000 | 126.99 |
1451433600000 | 126.23 |
1451520000000 | 125.62 |
1451865600000 | 122.34 |
1451952000000 | 123.09 |
1452038400000 | 121.7 |
1452124800000 | 119.18 |
1452211200000 | 117.36 |
1452470400000 | 116.94 |
1452556800000 | 118.51 |
1452643200000 | 118.91 |
1452729600000 | 116.89 |
1452816000000 | 113.75 |
1453075200000 | 113.29 |
1453161600000 | 114.9 |
1453248000000 | 111.36 |
1453334400000 | 113.33 |
1453420800000 | 116.47 |
1453680000000 | 115.87 |
1453766400000 | 116.55 |
1453852800000 | 116.79 |
1453939200000 | 114.21 |
1454025600000 | 116.96 |
1454284800000 | 116.66 |
1454371200000 | 114.46 |
1454457600000 | 112.33 |
1454544000000 | 111.71 |
1454630400000 | 110.84 |
1454889600000 | 106.95 |
1454976000000 | 105.34 |
1455062400000 | 107.88 |
1455148800000 | 103.85 |
1455235200000 | 106.49 |
1455494400000 | 109.76 |
1455580800000 | 109.27 |
1455667200000 | 111.96 |
1455753600000 | 111.94 |
1455840000000 | 111.1 |
1456099200000 | 113.04 |
1456185600000 | 111.71 |
1456272000000 | 109.3 |
1456358400000 | 111.54 |
1456444800000 | 113.05 |
1456704000000 | 113.6 |
1456790400000 | 115.43 |
1456876800000 | 116.25 |
1456963200000 | 115.64 |
1457049600000 | 116.25 |
1457308800000 | 115.85 |
1457395200000 | 115.16 |
1457481600000 | 115.6 |
1457568000000 | 114.03 |
1457654400000 | 117.17 |
1457913600000 | 118.07 |
1458000000000 | 117.01 |
1458086400000 | 116.79 |
1458172800000 | 116.02 |
1458259200000 | 116.21 |
1458518400000 | 116.22 |
1458604800000 | 116.12 |
1458691200000 | 116.22 |
1458777600000 | 114.41 |
1459209600000 | 115.05 |
1459296000000 | 116.25 |
1459382400000 | 115.14 |
1459468800000 | 113.69 |
1459728000000 | 114.11 |
1459814400000 | 112.19 |
1459900800000 | 113.29 |
1459987200000 | 112.6 |
1460073600000 | 113.81 |
1460332800000 | 114.09 |
1460419200000 | 114.63 |
1460505600000 | 117.39 |
1460592000000 | 117.99 |
1460678400000 | 117.58 |
1460937600000 | 118.09 |
1461024000000 | 119.84 |
1461110400000 | 120.19 |
1461196800000 | 119.87 |
1461283200000 | 119.48 |
1461542400000 | 118.77 |
1461628800000 | 119.02 |
1461715200000 | 119.19 |
1461801600000 | 119.42 |
1461888000000 | 116.68 |
1462147200000 | 116.81 |
1462233600000 | 115.12 |
1462320000000 | 113.78 |
1462406400000 | 114 |
1462492800000 | 113.6 |
1462752000000 | 114.68 |
1462838400000 | 115.62 |
1462924800000 | 115.04 |
1463011200000 | 114.6 |
1463097600000 | 115.41 |
1463356800000 | 115.34 |
1463443200000 | 115.24 |
1463529600000 | 116.24 |
1463616000000 | 115.08 |
1463702400000 | 116.58 |
1463961600000 | 116.28 |
1464048000000 | 118.97 |
1464134400000 | 120.55 |
1464220800000 | 120.86 |
1464307200000 | 121.32 |
1464566400000 | 121.54 |
1464652800000 | 120.65 |
1464739200000 | 119.74 |
1464825600000 | 119.92 |
1464912000000 | 118.66 |
1465171200000 | 118.93 |
1465257600000 | 120.21 |
1465344000000 | 119.36 |
1465430400000 | 118.37 |
1465516800000 | 115.47 |
1465776000000 | 113.2 |
1465862400000 | 111.16 |
1465948800000 | 112.09 |
1466035200000 | 111.3 |
1466121600000 | 112.69 |
1466380800000 | 116.45 |
1466467200000 | 117.47 |
1466553600000 | 117.9 |
1466640000000 | 119.63 |
1466726400000 | 111.51 |
1466985600000 | 107.3 |
1467072000000 | 109.93 |
1467158400000 | 112.9 |
1467244800000 | 113.86 |
1467331200000 | 114.62 |
1467590400000 | 113.73 |
1467676800000 | 111.95 |
1467763200000 | 110.22 |
1467849600000 | 111.32 |
1467936000000 | 113.22 |
1468195200000 | 114.88 |
1468281600000 | 115.96 |
1468368000000 | 115.86 |
1468454400000 | 116.76 |
1468540800000 | 116.74 |
1468800000000 | 116.72 |
1468886400000 | 116.23 |
1468972800000 | 117.65 |
1469059200000 | 117.42 |
1469145600000 | 117.58 |
1469404800000 | 117.85 |
1469491200000 | 117.93 |
1469577600000 | 118.48 |
1469664000000 | 117.42 |
1469750400000 | 118.37 |
1470009600000 | 117.92 |
1470096000000 | 116.1 |
1470182400000 | 116.07 |
1470268800000 | 116.85 |
1470355200000 | 118 |
1470614400000 | 117.85 |
1470700800000 | 119.1 |
1470787200000 | 118.77 |
1470873600000 | 119.87 |
1470960000000 | 119.59 |
1471219200000 | 119.66 |
1471305600000 | 118.47 |
1471392000000 | 117.44 |
1471478400000 | 118.21 |
1471564800000 | 117.23 |
1471824000000 | 117.45 |
1471910400000 | 118.5 |
1471996800000 | 119.09 |
1472083200000 | 118.1 |
1472169600000 | 118.57 |
1472428800000 | 118.44 |
1472515200000 | 119.17 |
1472601600000 | 118.93 |
1472688000000 | 118.67 |
1472774400000 | 120.96 |
1473033600000 | 120.94 |
1473120000000 | 120.53 |
1473206400000 | 120.95 |
1473292800000 | 120.62 |
1473379200000 | 119.41 |
1473638400000 | 118.35 |
1473724800000 | 117.23 |
1473811200000 | 117.15 |
1473897600000 | 117.63 |
1473984000000 | 116.76 |
1474243200000 | 117.87 |
1474329600000 | 117.97 |
1474416000000 | 118.5 |
1474502400000 | 120.23 |
1474588800000 | 119.36 |
1474848000000 | 117.44 |
1474934400000 | 117.55 |
1475020800000 | 118.27 |
1475107200000 | 117.81 |
1475193600000 | 117.83 |
1475452800000 | 117.87 |
1475539200000 | 118.74 |
1475625600000 | 118.25 |
1475712000000 | 117.93 |
1475798400000 | 116.9 |
1476057600000 | 117.6 |
1476144000000 | 117.04 |
1476230400000 | 116.37 |
1476316800000 | 115.21 |
1476403200000 | 116.62 |
1476662400000 | 115.91 |
1476748800000 | 117.45 |
1476835200000 | 117.6 |
1476921600000 | 117.99 |
1477008000000 | 117.89 |
1477267200000 | 117.99 |
1477353600000 | 117.45 |
1477440000000 | 117.14 |
1477526400000 | 117.16 |
1477612800000 | 116.76 |
1477872000000 | 116.11 |
1477958400000 | 115.02 |
1478044800000 | 113.75 |
1478131200000 | 113.59 |
1478217600000 | 112.56 |
1478476800000 | 114.39 |
1478563200000 | 114.76 |
1478649600000 | 116.44 |
1478736000000 | 115.95 |
1478822400000 | 115.67 |
1479081600000 | 115.89 |
1479168000000 | 116.18 |
1479254400000 | 115.95 |
1479340800000 | 116.52 |
1479427200000 | 116.27 |
1479686400000 | 116.1 |
1479772800000 | 116.05 |
1479859200000 | 115.74 |
1479945600000 | 116.19 |
1480032000000 | 116.64 |
1480291200000 | 115.57 |
1480377600000 | 115.91 |
1480464000000 | 116.14 |
1480550400000 | 115.34 |
1480636800000 | 114.84 |
1480896000000 | 115.57 |
1480982400000 | 116.86 |
1481068800000 | 117.72 |
1481155200000 | 119.35 |
1481241600000 | 120.75 |
1481500800000 | 120.12 |
1481587200000 | 121.74 |
1481673600000 | 121.12 |
1481760000000 | 122.41 |
1481846400000 | 122.66 |
1482105600000 | 122.76 |
1482192000000 | 123.32 |
1482278400000 | 123.05 |
1482364800000 | 122.89 |
1482451200000 | 123.05 |
1482796800000 | 123.18 |
1482883200000 | 123.27 |
1482969600000 | 122.92 |
1483056000000 | 123.2 |
1483315200000 | 123.85 |
1483401600000 | 124.77 |
1483488000000 | 124.74 |
1483574400000 | 125.02 |
1483660800000 | 125.05 |
1483920000000 | 124.52 |
1484006400000 | 124.5 |
1484092800000 | 124.56 |
1484179200000 | 123.41 |
1484265600000 | 124.77 |
1484524800000 | 123.7 |
1484611200000 | 123.28 |
1484697600000 | 123.57 |
1484784000000 | 123.34 |
1484870400000 | 123.31 |
1485129600000 | 122.46 |
1485216000000 | 122.73 |
1485302400000 | 124.52 |
1485388800000 | 124.71 |
1485475200000 | 124.29 |
1485734400000 | 123.35 |
1485820800000 | 122.58 |
1485907200000 | 123.44 |
1485993600000 | 123.04 |
1486080000000 | 123.86 |
1486339200000 | 123 |
1486425600000 | 123.34 |
1486512000000 | 123.75 |
1486598400000 | 124.83 |
1486684800000 | 124.8 |
1486944000000 | 125.56 |
1487030400000 | 125.62 |
1487116800000 | 126.17 |
1487203200000 | 126.02 |
1487289600000 | 126.64 |
1487548800000 | 126.41 |
1487635200000 | 127.27 |
1487721600000 | 127.44 |
1487808000000 | 127.3 |
1487894400000 | 126.53 |
1488153600000 | 126.34 |
1488240000000 | 126.73 |
1488326400000 | 128.51 |
1488412800000 | 128.8 |
1488499200000 | 128.99 |
1488758400000 | 128.47 |
1488844800000 | 128.15 |
1488931200000 | 128.36 |
1489017600000 | 129 |
1489104000000 | 129.23 |
1489363200000 | 129.58 |
1489449600000 | 129.33 |
1489536000000 | 129.68 |
1489622400000 | 130.65 |
1489708800000 | 130.84 |
1489968000000 | 130.71 |
1490054400000 | 130 |
1490140800000 | 129.49 |
1490227200000 | 130.71 |
1490313600000 | 130.43 |
1490572800000 | 130.22 |
1490659200000 | 130.8 |
1490745600000 | 131.14 |
1490832000000 | 131.68 |
1490918400000 | 132.03 |
1491177600000 | 131.41 |
1491264000000 | 131.56 |
1491350400000 | 131.33 |
1491436800000 | 131.49 |
1491523200000 | 131.63 |
1491782400000 | 131.7 |
1491868800000 | 131.52 |
1491955200000 | 131.94 |
1492041600000 | 131.52 |
1492473600000 | 130.12 |
1492560000000 | 130.64 |
1492646400000 | 131 |
1492732800000 | 131.13 |
1492992000000 | 134.23 |
1493078400000 | 134.64 |
1493164800000 | 135.04 |
1493251200000 | 135.15 |
1493337600000 | 135.07 |
1493596800000 | 134.95 |
1493683200000 | 136.11 |
1493769600000 | 136.43 |
1493856000000 | 137.6 |
1493942400000 | 138.46 |
1494201600000 | 138.44 |
1494288000000 | 138.99 |
1494374400000 | 139.07 |
1494460800000 | 138.58 |
1494547200000 | 139.7 |
1494806400000 | 139.77 |
1494892800000 | 139.94 |
1494979200000 | 138.21 |
1495065600000 | 137.45 |
1495152000000 | 138.27 |
1495411200000 | 138.48 |
1495497600000 | 138.9 |
1495584000000 | 138.82 |
1495670400000 | 138.81 |
1495756800000 | 138.72 |
1496016000000 | 138.55 |
1496102400000 | 138.41 |
1496188800000 | 138.52 |
1496275200000 | 139.06 |
1496361600000 | 139.72 |
1496620800000 | 139.49 |
1496707200000 | 138.38 |
1496793600000 | 138.28 |
1496880000000 | 138.12 |
1496966400000 | 138.68 |
1497225600000 | 137.54 |
1497312000000 | 138.33 |
1497398400000 | 138.02 |
1497484800000 | 137.47 |
1497571200000 | 138.32 |
1497830400000 | 139.48 |
1497916800000 | 138.83 |
1498003200000 | 138.53 |
1498089600000 | 138.88 |
1498176000000 | 138.57 |
1498435200000 | 139.27 |
1498521600000 | 138.11 |
1498608000000 | 138.03 |
1498694400000 | 135.94 |
1498780800000 | 135.4 |
1499040000000 | 136.76 |
1499126400000 | 136.24 |
1499212800000 | 136.49 |
1499299200000 | 135.65 |
1499385600000 | 135.64 |
1499644800000 | 136.1 |
1499731200000 | 135.16 |
1499817600000 | 137.39 |
1499904000000 | 137.62 |
1499990400000 | 137.73 |
1500249600000 | 137.58 |
1500336000000 | 136.09 |
1500422400000 | 137.06 |
1500508800000 | 136.79 |
1500595200000 | 135.28 |
1500854400000 | 134.85 |
1500940800000 | 135.24 |
1501027200000 | 135.69 |
1501113600000 | 135.13 |
1501200000000 | 133.94 |
1501459200000 | 133.78 |
1501545600000 | 134.31 |
1501632000000 | 133.92 |
1501718400000 | 134.01 |
1501804800000 | 135.26 |
1502064000000 | 135.06 |
1502150400000 | 135.42 |
1502236800000 | 134.43 |
1502323200000 | 133.3 |
1502409600000 | 132.26 |
1502668800000 | 133.7 |
1502755200000 | 133.91 |
1502841600000 | 134.62 |
1502928000000 | 133.91 |
1503014400000 | 133.1 |
1503273600000 | 132.5 |
1503360000000 | 133.55 |
1503446400000 | 132.91 |
1503532800000 | 133.04 |
1503619200000 | 132.77 |
1503878400000 | 132.11 |
1503964800000 | 130.88 |
1504051200000 | 131.51 |
1504137600000 | 132.51 |
1504224000000 | 133.16 |
1504483200000 | 132.53 |
1504569600000 | 132.25 |
1504656000000 | 132.46 |
1504742400000 | 132.85 |
1504828800000 | 133.04 |
1505088000000 | 134.43 |
1505174400000 | 135.15 |
1505260800000 | 135.25 |
1505347200000 | 135.48 |
1505433600000 | 134.95 |
1505692800000 | 135.43 |
1505779200000 | 135.47 |
1505865600000 | 135.32 |
1505952000000 | 135.69 |
1506038400000 | 135.78 |
1506297600000 | 136.11 |
1506384000000 | 136.1 |
1506470400000 | 136.6 |
1506556800000 | 136.77 |
1506643200000 | 137.55 |
1506902400000 | 138.53 |
1506988800000 | 138.58 |
1507075200000 | 138.49 |
1507161600000 | 138.61 |
1507248000000 | 138.2 |
1507507200000 | 138.45 |
1507593600000 | 138.28 |
1507680000000 | 138.27 |
1507766400000 | 138.33 |
1507852800000 | 138.56 |
1508112000000 | 138.64 |
1508198400000 | 138.37 |
1508284800000 | 138.89 |
1508371200000 | 137.95 |
1508457600000 | 138.01 |
1508716800000 | 138.03 |
1508803200000 | 137.27 |
1508889600000 | 136.27 |
1508976000000 | 137.58 |
1509062400000 | 138.16 |
1509321600000 | 138.22 |
1509408000000 | 138.64 |
1509494400000 | 139.21 |
1509580800000 | 138.66 |
1509667200000 | 138.93 |
1509926400000 | 138.97 |
1510012800000 | 138.15 |
1510099200000 | 138.21 |
1510185600000 | 136.65 |
1510272000000 | 136.14 |
1510531200000 | 135.57 |
1510617600000 | 134.94 |
1510704000000 | 134.38 |
1510790400000 | 135.33 |
1510876800000 | 135.02 |
1511136000000 | 135.95 |
1511222400000 | 136.52 |
1511308800000 | 136.02 |
1511395200000 | 136.1 |
1511481600000 | 136.05 |
1511740800000 | 135.44 |
1511827200000 | 136.3 |
1511913600000 | 136.35 |
1512000000000 | 135.85 |
1512086400000 | 134.74 |
1512345600000 | 135.91 |
1512432000000 | 135.56 |
1512518400000 | 135.54 |
1512604800000 | 135.67 |
1512691200000 | 136.79 |
1512950400000 | 136.64 |
1513036800000 | 137.64 |
1513123200000 | 137.35 |
1513209600000 | 136.69 |
1513296000000 | 136.43 |
1513555200000 | 137.93 |
1513641600000 | 137.37 |
1513728000000 | 136.11 |
1513814400000 | 136.93 |
1513900800000 | 136.67 |
1514332800000 | 136.62 |
1514419200000 | 136.32 |
1514505600000 | 135.98 |
1514851200000 | 135.63 |
1514937600000 | 136.31 |
1515024000000 | 137.45 |
1515110400000 | 138.85 |
1515369600000 | 139.19 |
1515456000000 | 139.76 |
1515542400000 | 139.09 |
1515628800000 | 138.41 |
1515715200000 | 138.74 |
1515974400000 | 138.51 |
1516060800000 | 138.73 |
1516147200000 | 138.6 |
1516233600000 | 138.92 |
1516320000000 | 139.87 |
1516579200000 | 140.29 |
1516665600000 | 140.71 |
1516752000000 | 140.13 |
1516838400000 | 139.41 |
1516924800000 | 140.04 |
1517184000000 | 139.85 |
1517270400000 | 138.82 |
1517356800000 | 138.41 |
1517443200000 | 137.58 |
1517529600000 | 136.13 |
1517788800000 | 134.05 |
1517875200000 | 130.83 |
1517961600000 | 133.26 |
1518048000000 | 131.07 |
1518134400000 | 129.33 |
1518393600000 | 130.88 |
1518480000000 | 129.77 |
1518566400000 | 131.08 |
1518652800000 | 131.67 |
1518739200000 | 133.06 |
1518998400000 | 132.08 |
1519084800000 | 132.97 |
1519171200000 | 133.14 |
1519257600000 | 133 |
1519344000000 | 133.15 |
1519603200000 | 133.86 |
1519689600000 | 133.57 |
1519776000000 | 132.74 |
1519862400000 | 131.1 |
1519948800000 | 128.51 |
1520208000000 | 129.92 |
1520294400000 | 130.07 |
1520380800000 | 130.58 |
1520467200000 | 132.1 |
1520553600000 | 132.5 |
1520812800000 | 132.91 |
1520899200000 | 131.48 |
1520985600000 | 131.32 |
1521072000000 | 132.11 |
1521158400000 | 132.48 |
1521417600000 | 131.33 |
1521504000000 | 131.83 |
1521590400000 | 131.4 |
1521676800000 | 129.46 |
1521763200000 | 128.26 |
1522022400000 | 127.15 |
1522108800000 | 128.75 |
1522195200000 | 129.66 |
1522281600000 | 130.12 |
1522713600000 | 129.21 |
1522800000000 | 128.54 |
1522886400000 | 131.61 |
1522972800000 | 131.33 |
1523232000000 | 131.49 |
1523318400000 | 132.56 |
1523404800000 | 131.57 |
1523491200000 | 132.47 |
1523577600000 | 132.51 |
1523836800000 | 132.28 |
1523923200000 | 133.39 |
1524009600000 | 133.33 |
1524096000000 | 133.21 |
1524182400000 | 133.24 |
1524441600000 | 133.84 |
1524528000000 | 133.74 |
1524614400000 | 132.79 |
1524700800000 | 134.04 |
1524787200000 | 134.38 |
1525046400000 | 134.77 |
1525132800000 | 134.78 |
1525219200000 | 135.49 |
1525305600000 | 134.57 |
1525392000000 | 135.35 |
1525651200000 | 136.28 |
1525737600000 | 136.59 |
1525824000000 | 137.1 |
1525910400000 | 137.24 |
1525996800000 | 137.21 |
1526256000000 | 137.09 |
1526342400000 | 136.93 |
1526428800000 | 137.1 |
1526515200000 | 137.83 |
1526601600000 | 137.57 |
1526860800000 | 138.06 |
1526947200000 | 138.59 |
1527033600000 | 137.35 |
1527120000000 | 136.69 |
1527206400000 | 137.06 |
1527465600000 | 136.69 |
1527552000000 | 134.64 |
1527638400000 | 134.95 |
1527724800000 | 133.72 |
1527811200000 | 135.3 |
1528070400000 | 135.69 |
1528156800000 | 135.17 |
1528243200000 | 134.92 |
1528329600000 | 134.68 |
1528416000000 | 134.42 |
1528675200000 | 135.52 |
1528761600000 | 135.63 |
1528848000000 | 135.99 |
1528934400000 | 137.51 |
1529020800000 | 136.58 |
1529280000000 | 135.4 |
1529366400000 | 134.55 |
1529452800000 | 135.03 |
1529539200000 | 133.8 |
1529625600000 | 135.07 |
1529884800000 | 132.56 |
1529971200000 | 132.51 |
1530057600000 | 133.17 |
1530144000000 | 131.91 |
1530230400000 | 133.2 |
1530489600000 | 132.36 |
1530576000000 | 133.56 |
1530662400000 | 133.67 |
1530748800000 | 134.16 |
1530835200000 | 134.38 |
1531094400000 | 135.01 |
1531180800000 | 135.57 |
1531267200000 | 134.07 |
1531353600000 | 135.02 |
1531440000000 | 135.36 |
1531699200000 | 135.3 |
1531785600000 | 135.67 |
1531872000000 | 136.46 |
1531958400000 | 135.99 |
1532044800000 | 135.76 |
1532304000000 | 135.64 |
1532390400000 | 136.79 |
1532476800000 | 136.5 |
1532563200000 | 138.06 |
1532649600000 | 138.61 |
1532908800000 | 138.44 |
1532995200000 | 138.55 |
1533081600000 | 138.21 |
1533168000000 | 137.15 |
1533254400000 | 137.97 |
1533513600000 | 137.87 |
1533600000000 | 138.37 |
1533686400000 | 138.06 |
1533772800000 | 138.42 |
1533859200000 | 136.88 |
1534118400000 | 136.34 |
1534204800000 | 136.49 |
1534291200000 | 135 |
1534377600000 | 135.52 |
1534464000000 | 135.37 |
1534723200000 | 136.15 |
1534809600000 | 136.69 |
1534896000000 | 136.66 |
1534982400000 | 136.43 |
1535068800000 | 136.45 |
1535328000000 | 137.31 |
1535414400000 | 137.13 |
1535500800000 | 137.52 |
1535587200000 | 137.07 |
1535673600000 | 136.06 |
1535932800000 | 136.31 |
1536019200000 | 135.28 |
1536105600000 | 133.99 |
1536192000000 | 133.22 |
1536278400000 | 133.46 |
1536537600000 | 134.15 |
1536624000000 | 133.72 |
1536710400000 | 134.2 |
1536796800000 | 134.25 |
1536883200000 | 134.63 |
1537142400000 | 134.75 |
1537228800000 | 134.87 |
1537315200000 | 135.12 |
1537401600000 | 136.13 |
1537488000000 | 136.78 |
1537747200000 | 135.81 |
1537833600000 | 136.36 |
1537920000000 | 136.79 |
1538006400000 | 137.36 |
1538092800000 | 136.11 |
1538352000000 | 136.19 |
1538438400000 | 135.43 |
1538524800000 | 135.98 |
1538611200000 | 134.6 |
1538697600000 | 133.58 |
1538956800000 | 132.21 |
1539043200000 | 132.33 |
1539129600000 | 130.51 |
1539216000000 | 127.92 |
1539302400000 | 127.6 |
1539561600000 | 127.9 |
1539648000000 | 129.91 |
1539734400000 | 129.58 |
1539820800000 | 129.11 |
1539907200000 | 129.04 |
1540166400000 | 128.58 |
1540252800000 | 126.73 |
1540339200000 | 126.34 |
1540425600000 | 126.91 |
1540512000000 | 125.88 |
1540771200000 | 126.97 |
1540857600000 | 127.1 |
1540944000000 | 129.17 |
1541030400000 | 129.71 |
1541116800000 | 130.1 |
1541376000000 | 129.74 |
1541462400000 | 129.53 |
1541548800000 | 130.84 |
1541635200000 | 131.55 |
1541721600000 | 131.69 |
1541980800000 | 130.41 |
1542067200000 | 131.54 |
1542153600000 | 130.68 |
1542240000000 | 129.28 |
1542326400000 | 129.05 |
1542585600000 | 128.03 |
1542672000000 | 126.75 |
1542758400000 | 128.04 |
1542844800000 | 127.25 |
1542931200000 | 128.37 |
1543190400000 | 129.76 |
1543276800000 | 129.62 |
1543363200000 | 129.65 |
1543449600000 | 129.78 |
1543536000000 | 129.78 |
1543795200000 | 130.64 |
1543881600000 | 129.74 |
1543968000000 | 128.13 |
1544054400000 | 124.36 |
1544140800000 | 125.17 |
1544400000000 | 123.19 |
1544486400000 | 124.78 |
1544572800000 | 126.73 |
1544659200000 | 126.41 |
1544745600000 | 125.64 |
1545004800000 | 124.14 |
1545091200000 | 123.35 |
1545177600000 | 123.48 |
1545264000000 | 121.81 |
1545350400000 | 121.71 |
1545609600000 | 121.25 |
1545868800000 | 119.05 |
1545955200000 | 121.38 |
1546214400000 | 121.9 |
1546387200000 | 121.66 |
1546473600000 | 120.82 |
1546560000000 | 123.86 |
1546819200000 | 123.5 |
1546905600000 | 124.48 |
1546992000000 | 125.11 |
1547078400000 | 125.48 |
1547164800000 | 125.44 |
1547424000000 | 124.78 |
1547510400000 | 125.26 |
1547596800000 | 125.85 |
1547683200000 | 125.83 |
1547769600000 | 127.97 |
1548028800000 | 127.64 |
1548115200000 | 127.24 |
1548201600000 | 127.28 |
1548288000000 | 127.52 |
1548374400000 | 128.23 |
1548633600000 | 127.27 |
1548720000000 | 128.04 |
1548806400000 | 128.45 |
1548892800000 | 128.3 |
1548979200000 | 128.69 |
1549238400000 | 128.56 |
1549324800000 | 130.46 |
1549411200000 | 130.68 |
1549497600000 | 128.92 |
1549584000000 | 128.37 |
1549843200000 | 129.39 |
1549929600000 | 130.06 |
1550016000000 | 130.55 |
1550102400000 | 130.38 |
1550188800000 | 132.37 |
1550448000000 | 132.73 |
1550534400000 | 132.4 |
1550620800000 | 133.15 |
1550707200000 | 133.03 |
1550793600000 | 133.31 |
1551052800000 | 133.74 |
1551139200000 | 134.12 |
1551225600000 | 133.68 |
1551312000000 | 134.14 |
1551398400000 | 134.55 |
1551657600000 | 134.99 |
1551744000000 | 135.19 |
1551830400000 | 134.9 |
1551916800000 | 134.45 |
1552003200000 | 133.45 |
1552262400000 | 134.38 |
1552348800000 | 134.21 |
1552435200000 | 135.01 |
1552521600000 | 136.34 |
1552608000000 | 137.43 |
1552867200000 | 137.71 |
1552953600000 | 138.39 |
1553040000000 | 137.14 |
1553126400000 | 137.23 |
1553212800000 | 135.48 |
1553472000000 | 134.84 |
1553558400000 | 135.92 |
1553644800000 | 135.99 |
1553731200000 | 135.74 |
1553817600000 | 136.4 |
1554076800000 | 137.84 |
1554163200000 | 138.37 |
1554249600000 | 139.64 |
1554336000000 | 139.55 |
1554422400000 | 139.54 |
1554681600000 | 139.31 |
1554768000000 | 138.78 |
1554854400000 | 139.05 |
1554940800000 | 139.14 |
1555027200000 | 139.26 |
1555286400000 | 139.69 |
1555372800000 | 140.33 |
1555459200000 | 140.46 |
1555545600000 | 140.93 |
1555977600000 | 141.16 |
1556064000000 | 141.35 |
1556150400000 | 141.21 |
1556236800000 | 141.79 |
1556496000000 | 142.23 |
1556582400000 | 142.11 |
1556668800000 | 142.04 |
1556755200000 | 141.47 |
1556841600000 | 141.92 |
1557100800000 | 140.87 |
1557187200000 | 139.22 |
1557273600000 | 139.67 |
1557360000000 | 137.56 |
1557446400000 | 137.89 |
1557705600000 | 136.47 |
1557792000000 | 137.65 |
1557878400000 | 138.26 |
1557964800000 | 140.39 |
1558051200000 | 139.87 |
1558310400000 | 138.48 |
1558396800000 | 139.24 |
1558483200000 | 139.38 |
1558569600000 | 137.78 |
1558656000000 | 138.5 |
1558915200000 | 138.87 |
1559001600000 | 138.36 |
1559088000000 | 136.56 |
1559174400000 | 137.16 |
1559260800000 | 136.19 |
1559520000000 | 136.95 |
1559606400000 | 137.48 |
1559692800000 | 137.99 |
1559779200000 | 138.01 |
1559865600000 | 139.19 |
1560124800000 | 139.46 |
1560211200000 | 140.35 |
1560297600000 | 140.42 |
1560384000000 | 140.54 |
1560470400000 | 140.03 |
1560729600000 | 140 |
1560816000000 | 142.26 |
1560902400000 | 142.53 |
1560988800000 | 142.97 |
1561075200000 | 142.29 |
1561334400000 | 142.05 |
1561420800000 | 141.81 |
1561507200000 | 141.32 |
1561593600000 | 141.46 |
1561680000000 | 142.37 |
1561939200000 | 143.48 |
1562025600000 | 144.22 |
1562112000000 | 145.47 |
1562198400000 | 145.71 |
1562284800000 | 144.68 |
1562544000000 | 144.51 |
1562630400000 | 143.93 |
1562716800000 | 143.48 |
1562803200000 | 143.05 |
1562889600000 | 142.93 |
1563148800000 | 143.29 |
1563235200000 | 143.84 |
1563321600000 | 143.48 |
1563408000000 | 142.96 |
1563494400000 | 142.76 |
1563753600000 | 142.91 |
1563840000000 | 144.24 |
1563926400000 | 144.34 |
1564012800000 | 143.68 |
1564099200000 | 144.09 |
1564358400000 | 144.44 |
1564444800000 | 142.29 |
1564531200000 | 142.36 |
1564617600000 | 143.28 |
1564704000000 | 140.17 |
1564963200000 | 137.06 |
1565049600000 | 136.35 |
1565136000000 | 136.96 |
1565222400000 | 139.22 |
1565308800000 | 138.35 |
1565568000000 | 138.09 |
1565654400000 | 138.77 |
1565740800000 | 136.72 |
1565827200000 | 136.53 |
1565913600000 | 138.33 |
1566172800000 | 139.71 |
1566259200000 | 138.91 |
1566345600000 | 140.42 |
1566432000000 | 139.92 |
1566518400000 | 138.96 |
1566777600000 | 139.09 |
1566864000000 | 139.99 |
1566950400000 | 139.64 |
1567036800000 | 141.02 |
1567123200000 | 141.95 |
1567382400000 | 142.54 |
1567468800000 | 142.33 |
1567555200000 | 143.47 |
1567641600000 | 144.33 |
1567728000000 | 145.02 |
1567987200000 | 144.36 |
1568073600000 | 144.32 |
1568160000000 | 145.41 |
1568246400000 | 145.72 |
1568332800000 | 145.89 |
1568592000000 | 144.91 |
1568678400000 | 145.16 |
1568764800000 | 145.35 |
1568851200000 | 146.46 |
1568937600000 | 146.99 |
1569196800000 | 146.06 |
1569283200000 | 146.4 |
1569369600000 | 145.59 |
1569456000000 | 146.6 |
1569542400000 | 147.2 |
1569801600000 | 147.62 |
1569888000000 | 145.54 |
1569974400000 | 141.72 |
1570060800000 | 141.85 |
1570147200000 | 143.02 |
1570406400000 | 144.03 |
1570492800000 | 142.68 |
1570579200000 | 143.35 |
1570665600000 | 144.06 |
1570752000000 | 147.2 |
1571011200000 | 146.62 |
1571097600000 | 148.25 |
1571184000000 | 148.05 |
1571270400000 | 147.98 |
1571356800000 | 147.56 |
1571616000000 | 148.48 |
1571702400000 | 148.66 |
1571788800000 | 148.89 |
1571875200000 | 149.93 |
1571961600000 | 150.31 |
1572220800000 | 150.61 |
1572307200000 | 150.24 |
1572393600000 | 150.78 |
1572480000000 | 150.2 |
1572566400000 | 150.91 |
1572825600000 | 152.15 |
1572912000000 | 152.14 |
1572998400000 | 152.54 |
1573084800000 | 153.19 |
1573171200000 | 152.95 |
1573430400000 | 152.91 |
1573516800000 | 153.42 |
1573603200000 | 153.2 |
1573689600000 | 152.56 |
1573776000000 | 153.24 |
1574035200000 | 153.31 |
1574121600000 | 153.13 |
1574208000000 | 152.42 |
1574294400000 | 151.82 |
1574380800000 | 152.29 |
1574640000000 | 153.84 |
1574726400000 | 154.07 |
1574812800000 | 154.63 |
1574899200000 | 154.59 |
1574985600000 | 154.04 |
1575244800000 | 151.54 |
1575331200000 | 150.86 |
1575417600000 | 152.67 |
1575504000000 | 152.51 |
1575590400000 | 154.28 |
1575849600000 | 153.88 |
1575936000000 | 153.74 |
1576022400000 | 154.11 |
1576108800000 | 154.59 |
1576195200000 | 155.97 |
1576454400000 | 158.22 |
1576540800000 | 156.84 |
1576627200000 | 156.67 |
1576713600000 | 156.91 |
1576800000000 | 158.43 |
1577059200000 | 158.45 |
1577145600000 | 158.59 |
1577404800000 | 158.84 |
1577664000000 | 157.36 |
1577750400000 | 157.2 |
1577923200000 | 158.73 |
1578009600000 | 158.19 |
1578268800000 | 157.5 |
1578355200000 | 157.86 |
1578441600000 | 158.04 |
1578528000000 | 158.57 |
1578614400000 | 158.29 |
1578873600000 | 157.93 |
1578960000000 | 158.35 |
1579046400000 | 158.52 |
1579132800000 | 158.82 |
1579219200000 | 160.41 |
1579478400000 | 160.32 |
1579564800000 | 160.48 |
1579651200000 | 160.21 |
1579737600000 | 159.13 |
1579824000000 | 160.48 |
1580083200000 | 157.03 |
1580169600000 | 158.3 |
1580256000000 | 158.88 |
1580342400000 | 157.75 |
1580428800000 | 156.08 |
1580688000000 | 156.81 |
1580774400000 | 159.18 |
1580860800000 | 161.36 |
1580947200000 | 162.23 |
1581033600000 | 162.13 |
1581292800000 | 162.33 |
1581379200000 | 163.6 |
1581465600000 | 164.27 |
1581552000000 | 164.22 |
1581638400000 | 164.36 |
1581897600000 | 164.81 |
1581984000000 | 164.46 |
1582070400000 | 165.84 |
1582156800000 | 164.17 |
1582243200000 | 163.35 |
1582502400000 | 157.49 |
1582588800000 | 154.78 |
1582675200000 | 154.84 |
1582761600000 | 149.54 |
1582848000000 | 144.34 |
1583107200000 | 144.51 |
1583193600000 | 146.51 |
1583280000000 | 148.51 |
1583366400000 | 146.56 |
1583452800000 | 141.6 |
1583712000000 | 132.24 |
1583798400000 | 130.67 |
1583884800000 | 129.96 |
1583971200000 | 116.2 |
1584057600000 | 117.35 |
1584316800000 | 112.87 |
1584403200000 | 115.8 |
1584489600000 | 112.29 |
1584576000000 | 116.33 |
1584662400000 | 117.45 |
1584921600000 | 112.38 |
1585008000000 | 120.3 |
1585094400000 | 123.24 |
1585180800000 | 126.03 |
1585267200000 | 122.61 |
1585526400000 | 124.56 |
1585612800000 | 125.94 |
1585699200000 | 122.68 |
1585785600000 | 123.12 |
1585872000000 | 122.38 |
1586131200000 | 126.7 |
1586217600000 | 128.56 |
1586304000000 | 128.42 |
1586390400000 | 129.86 |
1586822400000 | 131.3 |
1586908800000 | 127.75 |
1586995200000 | 128.99 |
1587081600000 | 131.89 |
1587340800000 | 133.43 |
1587427200000 | 129.39 |
1587513600000 | 131.42 |
1587600000000 | 132.19 |
1587686400000 | 131.23 |
1587945600000 | 133.55 |
1588032000000 | 135.48 |
1588118400000 | 136.64 |
1588204800000 | 134.25 |
1588291200000 | 133.63 |
1588550400000 | 130.43 |
1588636800000 | 132.71 |
1588723200000 | 132.54 |
1588809600000 | 133.67 |
1588896000000 | 134.73 |
1589155200000 | 134.46 |
1589241600000 | 135 |
1589328000000 | 132.8 |
1589414400000 | 130.1 |
1589500800000 | 130.73 |
1589760000000 | 135 |
1589846400000 | 134.13 |
1589932800000 | 135.18 |
1590019200000 | 134.1 |
1590105600000 | 133.87 |
1590364800000 | 135.96 |
1590451200000 | 136.77 |
1590537600000 | 136.81 |
1590624000000 | 139.17 |
1590710400000 | 137.63 |
1590969600000 | 138.61 |
1591056000000 | 140.35 |
1591142400000 | 143.83 |
1591228800000 | 142.83 |
1591315200000 | 145.66 |
1591574400000 | 145.38 |
1591660800000 | 144.43 |
1591747200000 | 144 |
1591833600000 | 138.94 |
1591920000000 | 139.05 |
1592179200000 | 138.9 |
1592265600000 | 142.7 |
1592352000000 | 144.43 |
1592438400000 | 143.61 |
1592524800000 | 144.76 |
1592784000000 | 143.49 |
1592870400000 | 145.21 |
1592956800000 | 141.61 |
1593043200000 | 142.72 |
1593129600000 | 142.14 |
1593388800000 | 142.48 |
1593475200000 | 142.63 |
1593561600000 | 142.95 |
1593648000000 | 145.62 |
1593734400000 | 144.41 |
1593993600000 | 146.76 |
1594080000000 | 145.56 |
1594166400000 | 144.57 |
1594252800000 | 143.92 |
1594339200000 | 145.12 |
1594598400000 | 146.62 |
1594684800000 | 145.49 |
1594771200000 | 147.48 |
1594857600000 | 146.91 |
1594944000000 | 147.19 |
1595203200000 | 148.46 |
1595289600000 | 148.65 |
1595376000000 | 147.71 |
1595462400000 | 147.88 |
1595548800000 | 145.18 |
1595808000000 | 144.83 |
1595894400000 | 145.42 |
1595980800000 | 145.33 |
1596067200000 | 141.96 |
1596153600000 | 140.78 |
1596412800000 | 143.47 |
1596499200000 | 143.23 |
1596585600000 | 143.23 |
1596672000000 | 142.25 |
1596758400000 | 142.81 |
1597017600000 | 143.12 |
1597104000000 | 145.25 |
1597190400000 | 146.98 |
1597276800000 | 146.17 |
1597363200000 | 144.6 |
1597622400000 | 145.03 |
1597708800000 | 144.33 |
1597795200000 | 145.51 |
1597881600000 | 144.33 |
1597968000000 | 144.09 |
1598227200000 | 145.99 |
1598313600000 | 145.72 |
1598400000000 | 147.07 |
1598486400000 | 146.07 |
1598572800000 | 145.17 |
1598832000000 | 144.17 |
1598918400000 | 143.84 |
1599004800000 | 146.53 |
1599091200000 | 144.52 |
1599177600000 | 142.91 |
1599436800000 | 144.91 |
1599523200000 | 143.52 |
1599609600000 | 146.3 |
1599696000000 | 145.55 |
1599782400000 | 145.77 |
1600041600000 | 145.87 |
1600128000000 | 146.72 |
1600214400000 | 147.5 |
1600300800000 | 146.66 |
1600387200000 | 145.88 |
1600646400000 | 141.63 |
1600732800000 | 141.84 |
1600819200000 | 142.26 |
1600905600000 | 140.88 |
1600992000000 | 140.63 |
1601251200000 | 143.72 |
1601337600000 | 142.9 |
1601424000000 | 142.73 |
1601510400000 | 143.04 |
1601596800000 | 143.36 |
1601856000000 | 144.43 |
1601942400000 | 144.21 |
1602028800000 | 143.72 |
1602115200000 | 144.91 |
1602201600000 | 145.83 |
1602460800000 | 146.93 |
1602547200000 | 146.35 |
1602633600000 | 146.03 |
1602720000000 | 143.03 |
1602806400000 | 144.54 |
1603065600000 | 144.33 |
1603152000000 | 143.94 |
1603238400000 | 142.01 |
1603324800000 | 141.67 |
1603411200000 | 142.34 |
1603670400000 | 139.59 |
1603756800000 | 138.41 |
1603843200000 | 134.5 |
1603929600000 | 134.32 |
1604016000000 | 134.26 |
1604275200000 | 136.49 |
1604361600000 | 139.59 |
1604448000000 | 142.59 |
1604534400000 | 143.63 |
1604620800000 | 143.24 |
1604880000000 | 147.81 |
1604966400000 | 148.85 |
1605052800000 | 150.67 |
1605139200000 | 149.67 |
1605225600000 | 149.69 |
1605484800000 | 151.01 |
1605571200000 | 150.52 |
1605657600000 | 151.07 |
1605744000000 | 149.95 |
1605830400000 | 150.52 |
1606089600000 | 149.77 |
1606176000000 | 150.72 |
1606262400000 | 151.15 |
1606348800000 | 151.4 |
1606435200000 | 152.11 |
1606694400000 | 150.96 |
1606780800000 | 151.42 |
1606867200000 | 151.27 |
1606953600000 | 150.66 |
1607040000000 | 151.51 |
1607299200000 | 151.1 |
1607385600000 | 151.34 |
1607472000000 | 151.71 |
1607558400000 | 150.81 |
1607644800000 | 149.6 |
1607904000000 | 150.05 |
1607990400000 | 150.36 |
1608076800000 | 151.78 |
1608163200000 | 152.23 |
1608249600000 | 151.82 |
1608508800000 | 148.26 |
1608595200000 | 150.17 |
1608681600000 | 151.01 |
1608768000000 | 151.21 |
1609113600000 | 152.61 |
1609200000000 | 153.81 |
1609286400000 | 153.46 |
1609372800000 | 153.2 |
1609718400000 | 154.1 |
1609804800000 | 153.26 |
1609891200000 | 154.62 |
1609977600000 | 155.04 |
1610064000000 | 155.98 |
1610323200000 | 155.4 |
1610409600000 | 155.22 |
1610496000000 | 155.43 |
1610582400000 | 156.43 |
1610668800000 | 155.43 |
1610928000000 | 155.6 |
1611014400000 | 155.49 |
1611100800000 | 156.27 |
1611187200000 | 156.51 |
1611273600000 | 155.96 |
1611532800000 | 155.27 |
1611619200000 | 156.25 |
1611705600000 | 154.73 |
1611792000000 | 154.6 |
1611878400000 | 151.36 |
1612137600000 | 153.53 |
1612224000000 | 155.29 |
1612310400000 | 155.51 |
1612396800000 | 156.32 |
1612483200000 | 155.93 |
1612742400000 | 156.23 |
1612828800000 | 156.25 |
1612915200000 | 155.9 |
1613001600000 | 156.66 |
1613088000000 | 157.8 |
1613347200000 | 159.31 |
1613433600000 | 158.96 |
1613520000000 | 157.56 |
1613606400000 | 156.39 |
1613692800000 | 156.87 |
1613952000000 | 155.79 |
1614038400000 | 154.95 |
1614124800000 | 155.4 |
1614211200000 | 155.19 |
1614297600000 | 153.04 |
1614556800000 | 155.81 |
1614643200000 | 156.37 |
1614729600000 | 156.25 |
1614816000000 | 155.94 |
1614902400000 | 154.83 |
1615161600000 | 158.29 |
1615248000000 | 159.4 |
1615334400000 | 160.32 |
1615420800000 | 160.73 |
1615507200000 | 160.34 |
1615766400000 | 160.7 |
1615852800000 | 162.11 |
1615939200000 | 161.5 |
1616025600000 | 162.37 |
1616112000000 | 161.46 |
1616371200000 | 161.95 |
1616457600000 | 161.85 |
1616544000000 | 161.77 |
1616630400000 | 162.04 |
1616716800000 | 163.28 |
1616976000000 | 164.04 |
1617062400000 | 165.07 |
1617148800000 | 164.63 |
1617235200000 | 165.42 |
1617667200000 | 166.41 |
1617753600000 | 165.95 |
1617840000000 | 167.25 |
1617926400000 | 167.75 |
1618185600000 | 166.94 |
1618272000000 | 166.83 |
1618358400000 | 166.76 |
1618444800000 | 167.53 |
1618531200000 | 169.21 |
1618790400000 | 169.33 |
1618876800000 | 166.79 |
1618963200000 | 168.1399 |
1619049600000 | 169.36 |
1619136000000 | 168.9199 |
1619395200000 | 169.1 |
1619481600000 | 169.07 |
1619568000000 | 169.04 |
1619654400000 | 168.78 |
1619740800000 | 168.65 |
1620000000000 | 169.61 |
1620086400000 | 167.15 |
1620172800000 | 170.24 |
1620259200000 | 170.34 |
1620345600000 | 171.88 |
1620604800000 | 172.08 |
1620691200000 | 169.06 |
1620777600000 | 169.68 |
1620864000000 | 170.02 |
1620950400000 | 171.99 |
1621209600000 | 172.12 |
1621296000000 | 172.28 |
1621382400000 | 170.03 |
1621468800000 | 172.34 |
1621555200000 | 173.32 |
1621814400000 | 173.7 |
1621900800000 | 174.05 |
1621987200000 | 173.97 |
1622073600000 | 173.78 |
1622160000000 | 174.96 |
1622419200000 | 173.93 |
1622505600000 | 174.83 |
1622592000000 | 175.35 |
1622678400000 | 175.65 |
1622764800000 | 176.48 |
1623024000000 | 177.01 |
1623110400000 | 177.08 |
1623196800000 | 177.52 |
1623283200000 | 177.91 |
1623369600000 | 178.8899 |
1623628800000 | 179.12 |
1623715200000 | 179.73 |
1623801600000 | 180.12 |
1623888000000 | 180.3899 |
1623974400000 | 177.6 |
1624233600000 | 178.69 |
1624320000000 | 178.83 |
1624406400000 | 177.49 |
1624492800000 | 179.02 |
1624579200000 | 179.34 |
1624838400000 | 178.6399 |
1624924800000 | 179.26 |
1625011200000 | 177.9 |
1625097600000 | 178.8 |
1625184000000 | 179.12 |
1625443200000 | 179.61 |
1625529600000 | 178.88 |
1625616000000 | 180.38 |
1625702400000 | 177.59 |
1625788800000 | 179.72 |
1626048000000 | 180.97 |
1626134400000 | 181.27 |
1626220800000 | 181.21 |
1626307200000 | 179.63 |
1626393600000 | 179.34 |
1626652800000 | 175.98 |
1626739200000 | 176.88 |
1626825600000 | 179.08 |
1626912000000 | 179.62 |
1626998400000 | 181.6399 |
1627257600000 | 181.16 |
1627344000000 | 180.04 |
1627430400000 | 181.19 |
1627516800000 | 182.04 |
1627603200000 | 181.78 |
1627862400000 | 182.77 |
1627948800000 | 183.01 |
1628035200000 | 184.34 |
1628121600000 | 185.27 |
1628208000000 | 185.21 |
1628467200000 | 185.84 |
1628553600000 | 186.19 |
1628640000000 | 186.8899 |
1628726400000 | 187.46 |
1628812800000 | 188.01 |
1629072000000 | 187.48 |
1629158400000 | 187.71 |
1629244800000 | 187.86 |
1629331200000 | 185.8 |
1629417600000 | 186.44 |
1629676800000 | 187.41 |
1629763200000 | 186.83 |
1629849600000 | 186.45 |
1629936000000 | 186.08 |
1630022400000 | 186.73 |
1630281600000 | 186.78 |
1630368000000 | 185.9 |
1630454400000 | 186.61 |
1630540800000 | 186.88 |
1630627200000 | 186 |
1630886400000 | 187.38 |
1630972800000 | 186.48 |
1631059200000 | 184.4199 |
1631145600000 | 184.1399 |
1631232000000 | 183.62 |
1631491200000 | 184.12 |
1631577600000 | 184.55 |
1631664000000 | 183.07 |
1631750400000 | 183.9199 |
1631836800000 | 182.5 |
1632096000000 | 180.03 |
1632182400000 | 181.75 |
1632268800000 | 182.98 |
1632355200000 | 184.63 |
1632441600000 | 183.06 |
1632700800000 | 182.22 |
1632787200000 | 178.1699 |
1632873600000 | 179.57 |
1632960000000 | 179.5 |
1633046400000 | 178.49 |
1633305600000 | 177.85 |
1633392000000 | 179.52 |
1633478400000 | 177.99 |
1633564800000 | 180.75 |
1633651200000 | 180.24 |
1633910400000 | 180.31 |
1633996800000 | 180.05 |
1634083200000 | 181.24 |
1634169600000 | 183.32 |
1634256000000 | 184.47 |
1634515200000 | 183.69 |
1634601600000 | 183.93 |
1634688000000 | 184.36 |
1634774400000 | 184.63 |
1634860800000 | 186.06 |
1635120000000 | 185.96 |
1635206400000 | 187.35 |
1635292800000 | 187 |
1635379200000 | 187.87 |
1635465600000 | 188.3899 |
1635724800000 | 189.66 |
1635811200000 | 190.72 |
1635897600000 | 191.65 |
1635984000000 | 192.6399 |
1636070400000 | 192.29 |
1636329600000 | 192.36 |
1636416000000 | 192.33 |
1636502400000 | 192.97 |
1636588800000 | 193.4199 |
1636675200000 | 193.62 |
1636934400000 | 194.31 |
1637020800000 | 194.31 |
1637107200000 | 194.86 |
1637193600000 | 194.18 |
1637280000000 | 193.74 |
1637539200000 | 193.45 |
1637625600000 | 190.74 |
1637712000000 | 190.85 |
1637798400000 | 191.54 |
1637884800000 | 185.41 |
1638144000000 | 186.32 |
1638230400000 | 184.57 |
1638316800000 | 187.86 |
1638403200000 | 185.83 |
1638489600000 | 185.07 |
1638748800000 | 187.1399 |
1638835200000 | 191.06 |
1638921600000 | 190.1699 |
1639008000000 | 190.18 |
1639094400000 | 190.07 |
1639353600000 | 189.66 |
1639440000000 | 187.76 |
1639526400000 | 188.72 |
1639612800000 | 190.99 |
1639699200000 | 189.79 |
1639958400000 | 186.93 |
1640044800000 | 189.34 |
1640131200000 | 190.8899 |
1640217600000 | 192.71 |
1640304000000 | 192.57 |
1640563200000 | 193.84 |
1640649600000 | 195.08 |
1640736000000 | 194.6699 |
1640822400000 | 194.97 |
1640908800000 | 194.6699 |
1641168000000 | 195.37 |
1641254400000 | 196.29 |
1641340800000 | 195.99 |
1641427200000 | 193.66 |
1641513600000 | 193.13 |
1641772800000 | 189.82 |
1641859200000 | 191.33 |
1641945600000 | 192.12 |
1642032000000 | 192.05 |
1642118400000 | 190.27 |
1642377600000 | 191.6399 |
1642464000000 | 189.79 |
1642550400000 | 189.7 |
1642636800000 | 190.75 |
1642723200000 | 187.78 |
1642982400000 | 180.95 |
1643068800000 | 182.03 |
1643155200000 | 184.35 |
1643241600000 | 185.55 |
1643328000000 | 183.71 |
1643587200000 | 185.4199 |
1643673600000 | 187.36 |
1643760000000 | 188.26 |
1643846400000 | 185.06 |
1643932800000 | 182.08 |
1644192000000 | 183.58 |
1644278400000 | 183.63 |
1644364800000 | 186.5 |
1644451200000 | 185.97 |
1644537600000 | 184.97 |
1644796800000 | 181.56 |
1644883200000 | 184.41 |
1644969600000 | 184.29 |
1645056000000 | 183.43 |
1645142400000 | 181.95 |
1645401600000 | 179.79 |
1645488000000 | 179.69 |
1645574400000 | 179.38 |
1645660800000 | 173.54 |
1645747200000 | 179.08 |
1646006400000 | 179.06 |
1646092800000 | 175.61 |
1646179200000 | 176.51 |
1646265600000 | 173.69 |
1646352000000 | 167.65 |
1646611200000 | 165.61 |
1646697600000 | 164.76 |
1646784000000 | 172.81 |
1646870400000 | 170 |
1646956800000 | 171.3 |
1647216000000 | 173.66 |
1647302400000 | 173.46 |
1647388800000 | 178.77 |
1647475200000 | 179.75 |
1647561600000 | 181.7 |
1647820800000 | 181.24 |
1647907200000 | 182.62 |
1647993600000 | 180.57 |
1648080000000 | 180.34 |
1648166400000 | 180.29 |
1648425600000 | 181.1 |
1648512000000 | 184.38 |
1648598400000 | 183.31 |
1648684800000 | 181.72 |
1648771200000 | 182.66 |
1649030400000 | 184.44 |
1649116800000 | 184.81 |
1649203200000 | 182.44 |
1649289600000 | 182.9199 |
1649376000000 | 185.31 |
1649635200000 | 184.81 |
1649721600000 | 183.41 |
1649808000000 | 183.62 |
1649894400000 | 184.63 |
1650326400000 | 182.58 |
1650412800000 | 184.12 |
1650499200000 | 184.7 |
1650585600000 | 182.28 |
1650844800000 | 180.15 |
1650931200000 | 178.61 |
1651017600000 | 180.31 |
1651104000000 | 181.19 |
1651190400000 | 182.35 |
1651449600000 | 179.91 |
1651536000000 | 180.37 |
1651622400000 | 178.21 |
1651708800000 | 177.35 |
1651795200000 | 174 |
1652054400000 | 169.4 |
1652140800000 | 170.94 |
1652227200000 | 172.83 |
1652313600000 | 172.36 |
1652400000000 | 175.45 |
1652659200000 | 175.1699 |
1652745600000 | 176.86 |
1652832000000 | 174.74 |
1652918400000 | 172.46 |
1653004800000 | 174.02 |
1653264000000 | 176.46 |
1653350400000 | 175.08 |
1653436800000 | 175.57 |
1653523200000 | 176.63 |
1653609600000 | 178.99 |
1653868800000 | 180.22 |
1653955200000 | 179.18 |
1654041600000 | 177.46 |
1654128000000 | 178.29 |
1654214400000 | 177.6699 |
1654473600000 | 178.68 |
1654560000000 | 178.11 |
1654646400000 | 177.1399 |
1654732800000 | 174.99 |
1654819200000 | 170.84 |
1655078400000 | 167.31 |
1655164800000 | 164.93 |
1655251200000 | 167.05 |
1655337600000 | 163.86 |
1655424000000 | 164.66 |
1655683200000 | 166.11 |
1655769600000 | 166.4 |
1655856000000 | 166.23 |
1655942400000 | 164.93 |
1656028800000 | 169.57 |
1656288000000 | 170.22 |
1656374400000 | 169.81 |
1656460800000 | 169.4 |
1656547200000 | 166.96 |
1656633600000 | 167.02 |
1656892800000 | 167.7 |
1656979200000 | 165.29 |
1657065600000 | 168.2 |
1657152000000 | 170.63 |
1657238400000 | 171.27 |
1657497600000 | 170.75 |
1657584000000 | 171.65 |
1657670400000 | 169.66 |
1657756800000 | 167.72 |
1657843200000 | 170.97 |
1658102400000 | 171.74 |
1658188800000 | 174.27 |
1658275200000 | 173.52 |
1658361600000 | 174.41 |
1658448000000 | 174.8899 |
1658707200000 | 175.04 |
1658793600000 | 175.69 |
1658880000000 | 175.98 |
1658966400000 | 177.49 |
1659052800000 | 179.23 |
1659312000000 | 178.8 |
1659398400000 | 178.63 |
1659484800000 | 178.83 |
1659571200000 | 179.15 |
1659657600000 | 177.82 |
1659916800000 | 178.58 |
1660003200000 | 177.36 |
1660089600000 | 178.5 |
1660176000000 | 178.09 |
1660262400000 | 178.62 |
1660521600000 | 179.54 |
1660608000000 | 179.3899 |
1660694400000 | 177.77 |
1660780800000 | 178.19 |
1660867200000 | 177.53 |
1661126400000 | 176.13 |
1661212800000 | 174.49 |
1661299200000 | 175.13 |
1661385600000 | 175.62 |
1661472000000 | 172.75 |
1661731200000 | 171.07 |
1661817600000 | 170.29 |
1661904000000 | 168.83 |
1661990400000 | 165.97 |
1662076800000 | 168.98 |
1662336000000 | 167.87 |
1662422400000 | 168.44 |
1662508800000 | 167.63 |
1662595200000 | 168.61 |
1662681600000 | 171.24 |
1662940800000 | 174.04 |
1663027200000 | 171.52 |
1663113600000 | 169.84 |
1663200000000 | 169.02 |
1663286400000 | 166.44 |
1663545600000 | 166.26 |
1663632000000 | 164.47 |
1663718400000 | 165.84 |
1663804800000 | 162.72 |
1663891200000 | 160.1699 |
1664150400000 | 159.36 |
1664236800000 | 159.19 |
1664323200000 | 159.81 |
1664409600000 | 157.21 |
1664496000000 | 159.02 |
1664755200000 | 159.6 |
1664841600000 | 164.33 |
1664928000000 | 162.65 |
1665014400000 | 161.81 |
1665100800000 | 159.74 |
1665360000000 | 159.31 |
1665446400000 | 158.73 |
1665532800000 | 158.02 |
1665619200000 | 158.36 |
1665705600000 | 159.51 |
1665964800000 | 162.16 |
1666051200000 | 163.07 |
1666137600000 | 162.53 |
1666224000000 | 162.68 |
1666310400000 | 161.88 |
1666569600000 | 164.41 |
1666656000000 | 166.98 |
1666742400000 | 167.62 |
1666828800000 | 167.27 |
1666915200000 | 167.72 |
1667174400000 | 168.44 |
1667260800000 | 168.57 |
1667347200000 | 168.72 |
1667433600000 | 166.9199 |
1667520000000 | 169.28 |
1667779200000 | 169.63 |
1667865600000 | 171.52 |
1667952000000 | 171.46 |
1668038400000 | 176.32 |
1668124800000 | 175.86 |
1668384000000 | 176.18 |
1668470400000 | 176.51 |
1668556800000 | 175.02 |
1668643200000 | 174.75 |
1668729600000 | 176.82 |
1668988800000 | 177.2 |
1669075200000 | 177.88 |
1669161600000 | 178.93 |
1669248000000 | 179.6 |
1669334400000 | 179.62 |
1669593600000 | 178.87 |
1669680000000 | 178.15 |
1669766400000 | 178.78 |
1669852800000 | 180.69 |
1669939200000 | 180.53 |
1670198400000 | 179.6699 |
1670284800000 | 178.59 |
1670371200000 | 177.84 |
1670457600000 | 177.47 |
1670544000000 | 179.26 |
1670803200000 | 178.19 |
1670889600000 | 180.44 |
1670976000000 | 180.85 |
1671062400000 | 175.43 |
1671148800000 | 173.65 |
1671408000000 | 173.79 |
1671494400000 | 172.91 |
1671580800000 | 175.73 |
1671667200000 | 173.95 |
1671753600000 | 173.88 |
1672099200000 | 174.04 |
1672185600000 | 173.7 |
1672272000000 | 175.05 |
1672358400000 | 172.8 |
1672617600000 | 174.45 |
1672704000000 | 176.69 |
1672790400000 | 179.9 |
1672876800000 | 179.18 |
1672963200000 | 180.95 |
1673222400000 | 182.71 |
1673308800000 | 181.72 |
1673395200000 | 182.3 |
1673481600000 | 183.34 |
1673568000000 | 184.3899 |
1673827200000 | 185.6399 |
1673913600000 | 186.07 |
1674000000000 | 186.36 |
1674086400000 | 183.72 |
1674172800000 | 184.13 |
1674432000000 | 185.35 |
1674518400000 | 185.15 |
1674604800000 | 184.71 |
1674691200000 | 184.93 |
1674777600000 | 185.28 |
1675036800000 | 185.43 |
1675123200000 | 185.4199 |
1675209600000 | 185.26 |
1675296000000 | 187.25 |
1675382400000 | 187.88 |
1675641600000 | 186.84 |
1675728000000 | 187.04 |
1675814400000 | 187.6399 |
1675900800000 | 188.47 |
1675987200000 | 186.57 |
1676246400000 | 188.35 |
1676332800000 | 188.44 |
1676419200000 | 189.12 |
1676505600000 | 189.03 |
1676592000000 | 189.08 |
1676851200000 | 188.88 |
1676937600000 | 188.61 |
1677024000000 | 188.38 |
1677110400000 | 188.4199 |
1677196800000 | 186.27 |
1677456000000 | 188.21 |
1677542400000 | 187.19 |
1677628800000 | 185.7 |
1677715200000 | 186.84 |
1677801600000 | 188.47 |
1678060800000 | 188.47 |
1678147200000 | 187.04 |
1678233600000 | 187.22 |
1678320000000 | 187.3899 |
1678406400000 | 185 |
1678665600000 | 181.23 |
1678752000000 | 183.73 |
1678838400000 | 179.6699 |
1678924800000 | 181.91 |
1679011200000 | 180.03 |
1679270400000 | 181.85 |
1679356800000 | 184.18 |
1679443200000 | 184.41 |
1679529600000 | 184.48 |
1679616000000 | 182.51 |
1679875200000 | 184.78 |
1679961600000 | 184.46 |
1680048000000 | 186.8 |
1680134400000 | 188.88 |
1680220800000 | 190.12 |
1680480000000 | 189.76 |
1680566400000 | 189.9 |
1680652800000 | 189.52 |
1680739200000 | 190.62 |
1681171200000 | 191.37 |
1681257600000 | 191.84 |
1681344000000 | 192.55 |
1681430400000 | 193.94 |
1681689600000 | 193.61 |
1681776000000 | 194.35 |
1681862400000 | 193.76 |
1681948800000 | 193.6 |
1682035200000 | 194.93 |
1682294400000 | 194.96 |
1682380800000 | 194.57 |
1682467200000 | 192.29 |
1682553600000 | 193.26 |
1682640000000 | 194.37 |
1682899200000 | 194.48 |
1682985600000 | 192.49 |
1683072000000 | 193.31 |
1683158400000 | 192.36 |
1683244800000 | 194.45 |
1683504000000 | 195.61 |
1683590400000 | 195.1699 |
1683676800000 | 194.16 |
1683763200000 | 194.38 |
1683849600000 | 195.3899 |
1684108800000 | 195.71 |
1684195200000 | 194.99 |
1684281600000 | 194.79 |
1684368000000 | 196.21 |
1684454400000 | 197.69 |
1684713600000 | 197.91 |
1684800000000 | 196.57 |
1684886400000 | 193.24 |
1684972800000 | 193.22 |
1685059200000 | 195.57 |
1685318400000 | 195.1699 |
1685404800000 | 193.81 |
1685491200000 | 191.95 |
1685577600000 | 193.28 |
1685664000000 | 195.6 |
1685923200000 | 195.01 |
1686009600000 | 195.85 |
1686096000000 | 194.9199 |
1686182400000 | 194.86 |
1686268800000 | 194.15 |
1686528000000 | 194.6699 |
1686614400000 | 195.57 |
1686700800000 | 196.19 |
1686787200000 | 195.84 |
1686873600000 | 196.6 |
1687132800000 | 194.75 |
1687219200000 | 193.96 |
1687305600000 | 192.9 |
1687392000000 | 192.1 |
1687478400000 | 191.84 |
1687737600000 | 191.53 |
1687824000000 | 191.84 |
1687910400000 | 193.26 |
1687996800000 | 193.5 |
1688083200000 | 195.77 |
1688342400000 | 195.24 |
1688428800000 | 195.24 |
1688515200000 | 193.99 |
1688601600000 | 189.57 |
1688688000000 | 189.48 |
1688947200000 | 189.77 |
1689033600000 | 190.88 |
1689120000000 | 193.6699 |
1689206400000 | 194.85 |
1689292800000 | 195.11 |
1689552000000 | 194.27 |
1689638400000 | 195.35 |
1689724800000 | 195.5 |
1689811200000 | 195.99 |
1689897600000 | 196.54 |
1690156800000 | 196.3 |
1690243200000 | 197.53 |
1690329600000 | 196.08 |
1690416000000 | 199.45 |
1690502400000 | 198.9199 |
1690761600000 | 199.12 |
1690848000000 | 197.36 |
1690934400000 | 194.75 |
1691020800000 | 193.4199 |
1691107200000 | 193.91 |
1691366400000 | 194.34 |
1691452800000 | 194.62 |
1691539200000 | 195.26 |
1691625600000 | 196.9199 |
1691712000000 | 194.58 |
1691971200000 | 195.1699 |
1692057600000 | 193.65 |
1692144000000 | 193.7 |
1692230400000 | 192.32 |
1692316800000 | 191.22 |
1692576000000 | 191.35 |
1692662400000 | 192.74 |
1692748800000 | 193.6699 |
1692835200000 | 192.48 |
1692921600000 | 192.18 |
1693180800000 | 194.2 |
1693267200000 | 195.96 |
1693353600000 | 195.56 |
1693440000000 | 195.05 |
1693526400000 | 194.96 |
1693785600000 | 195.02 |
1693872000000 | 194.75 |
1693958400000 | 193.83 |
1694044800000 | 193.4 |
1694131200000 | 193.79 |
1694390400000 | 194.61 |
1694476800000 | 194.19 |
1694563200000 | 193.59 |
1694649600000 | 196.16 |
1694736000000 | 196.21 |
1694995200000 | 194.15 |
1695081600000 | 193.6399 |
1695168000000 | 195.94 |
1695254400000 | 193.56 |
1695340800000 | 192.71 |
1695600000000 | 191.53 |
1695686400000 | 190.36 |
1695772800000 | 189.88 |
1695859200000 | 190.79 |
1695945600000 | 191.62 |
1696204800000 | 190.1 |
1696291200000 | 188.03 |
1696377600000 | 188.21 |
1696464000000 | 188.5 |
1696550400000 | 190.35 |
1696809600000 | 189.16 |
1696896000000 | 192.72 |
1696982400000 | 193.43 |
1697068800000 | 194.18 |
1697155200000 | 191.9 |
1697414400000 | 191.91 |
1697500800000 | 191.68 |
1697587200000 | 189.7 |
1697673600000 | 187.84 |
1697760000000 | 185.31 |
1698019200000 | 185.52 |
1698105600000 | 186.02 |
1698192000000 | 186.18 |
1698278400000 | 184.86 |
1698364800000 | 182.6699 |
1698624000000 | 183.66 |
1698710400000 | 185.25 |
1698796800000 | 186.58 |
1698883200000 | 189.57 |
1698969600000 | 189.6699 |
1699228800000 | 189.37 |
1699315200000 | 189.56 |
1699401600000 | 190.6399 |
1699488000000 | 191.61 |
1699574400000 | 190.21 |
1699833600000 | 191.4199 |
1699920000000 | 193.62 |
1700006400000 | 194.2 |
1700092800000 | 193.73 |
1700179200000 | 195.61 |
1700438400000 | 196.1 |
1700524800000 | 196.01 |
1700611200000 | 197.07 |
1700697600000 | 197.52 |
1700784000000 | 198.35 |
1701043200000 | 197.84 |
1701129600000 | 196.85 |
1701216000000 | 198.02 |
1701302400000 | 199.04 |
1701388800000 | 200.84 |
1701648000000 | 200.73 |
1701734400000 | 201.71 |
1701820800000 | 202.82 |
1701907200000 | 202.22 |
1701993600000 | 203.3899 |
1702252800000 | 204.36 |
1702339200000 | 204.15 |
1702425600000 | 204.27 |
1702512000000 | 205.27 |
1702598400000 | 205.65 |
1702857600000 | 205.2 |
1702944000000 | 205.81 |
1703030400000 | 206.34 |
1703116800000 | 206.1 |
1703203200000 | 206.28 |
1703635200000 | 206.58 |
1703721600000 | 206.66 |
1703808000000 | 206.96 |
1704153600000 | 206.7 |
1704240000000 | 205.71 |
1704326400000 | 207.28 |
1704412800000 | 206.83 |
1704672000000 | 207.86 |
1704758400000 | 207.71 |
1704844800000 | 207.69 |
1704931200000 | 206.16 |
1705017600000 | 207.6699 |
1705276800000 | 206.76 |
1705363200000 | 206.72 |
1705449600000 | 204.99 |
1705536000000 | 206.11 |
1705622400000 | 206.07 |
1705881600000 | 207.95 |
1705968000000 | 207.25 |
1706054400000 | 210.45 |
1706140800000 | 211.04 |
1706227200000 | 212.82 |
1706486400000 | 213.49 |
1706572800000 | 213.55 |
1706659200000 | 214.04 |
1706745600000 | 212.99 |
1706832000000 | 212.94 |
1707091200000 | 213.52 |
1707177600000 | 214.5 |
1707264000000 | 214.69 |
1707350400000 | 214.21 |
1707436800000 | 214.48 |
1707696000000 | 215.56 |
1707782400000 | 213.57 |
1707868800000 | 214.82 |
1707955200000 | 215.95 |
1708041600000 | 217.23 |
1708300800000 | 217.43 |
1708387200000 | 217.1 |
1708473600000 | 216.81 |
1708560000000 | 219.75 |
1708646400000 | 220.3 |
1708905600000 | 219.66 |
1708992000000 | 219.83 |
1709078400000 | 218.77 |
1709164800000 | 218.62 |
1709251200000 | 220.29 |
1709510400000 | 221.06 |
1709596800000 | 220.45 |
1709683200000 | 221.05 |
1709769600000 | 224.69 |
1709856000000 | 224.42 |
1710115200000 | 223.05 |
1710201600000 | 225.43 |
1710288000000 | 224.94 |
1710374400000 | 225.04 |
1710460800000 | 223.31 |
1710720000000 | 223.39 |
1710806400000 | 223.99 |
1710892800000 | 223.91 |
1710979200000 | 226.27 |
1711065600000 | 226.24 |
1711324800000 | 226.58 |
1711411200000 | 227.03 |
1711497600000 | 227.2 |
1711584000000 | 227.64 |
1712016000000 | 225 |
1712102400000 | 225.69 |
1712188800000 | 225.61 |
1712275200000 | 224.02 |
1712534400000 | 224.79 |
1712620800000 | 223.25 |
1712707200000 | 223.78 |
1712793600000 | 222.96 |
1712880000000 | 223.04 |
1713139200000 | 223.69 |
1713225600000 | 220.83 |
1713312000000 | 219.96 |
1713398400000 | 220.46 |
1713484800000 | 220.52 |
1713744000000 | 222.27 |
1713830400000 | 225.3 |
1713916800000 | 224.37 |
1714003200000 | 223.02 |
1714089600000 | 226.2 |
1714348800000 | 226.43 |
1714435200000 | 225.36 |
1714521600000 | 225.2 |
1714608000000 | 224.78 |
1714694400000 | 225.45 |
1714953600000 | 226.86 |
1715040000000 | 230.02 |
1715126400000 | 230.64 |
1715212800000 | 231.48 |
1715299200000 | 233.12 |
1715558400000 | 233.85 |
1715644800000 | 234.13 |
1715731200000 | 235.65 |
1715817600000 | 235.97 |
1715904000000 | 235.61 |
1716163200000 | 236.22 |
1716249600000 | 236.34 |
1716336000000 | 235.77 |
1716422400000 | 236.42 |
1716508800000 | 235.98 |
1716768000000 | 236.5 |
1716854400000 | 235.67 |
1716940800000 | 233.57 |
1717027200000 | 234.48 |
1717113600000 | 235.2 |
1717372800000 | 235.78 |
1717459200000 | 235.13 |
1717545600000 | 237.89 |
1717632000000 | 240.3 |
1717718400000 | 239.98 |
1717977600000 | 239.21 |
1718064000000 | 237.13 |
1718150400000 | 240 |
1718236800000 | 236.83 |
1718323200000 | 234.51 |
1718582400000 | 234.71 |
1718668800000 | 236.39 |
1718755200000 | 235.6 |
1718841600000 | 238.15 |
1718928000000 | 236.21 |
1719187200000 | 237.64 |
1719273600000 | 237.78 |
1719360000000 | 236.89 |
1719446400000 | 236.25 |
1719532800000 | 235.9 |
1719792000000 | 236.68 |
1719878400000 | 235.31 |
1719964800000 | 236.55 |
1720051200000 | 237.95 |
1720137600000 | 237.99 |
1720396800000 | 238.46 |
1720483200000 | 236.07 |
1720569600000 | 238.43 |
1720656000000 | 239.33 |
1720742400000 | 241.81 |
1721001600000 | 239.38 |
1721088000000 | 238.58 |
1721174400000 | 235.1 |
1721260800000 | 233.37 |
1721347200000 | 232.02 |
1721606400000 | 234.7 |
1721692800000 | 235.81 |
1721779200000 | 234.08 |
1721865600000 | 232.87 |
1721952000000 | 234.45 |
1722211200000 | 233.92 |
1722297600000 | 235.27 |
1722384000000 | 237.12 |
1722470400000 | 234.07 |
1722556800000 | 226.54 |
1722816000000 | 222.12 |
1722902400000 | 223.45 |
1722988800000 | 225.8 |
1723075200000 | 226.54 |
1723161600000 | 228.07 |
1723420800000 | 227.27 |
1723507200000 | 228.84 |
1723593600000 | 230.05 |
1723680000000 | 233.26 |
1723766400000 | 233.95 |
1724025600000 | 235.11 |
1724112000000 | 234.49 |
1724198400000 | 235.27 |
1724284800000 | 236.34 |
1724371200000 | 237.03 |
1724630400000 | 236.51 |
1724716800000 | 237.04 |
1724803200000 | 238.21 |
1724889600000 | 240.44 |
1724976000000 | 240.89 |
1725235200000 | 241.43 |
1725321600000 | 239.4 |
1725408000000 | 236.66 |
1725494400000 | 235.29 |
1725580800000 | 232.63 |
1725840000000 | 234.37 |
1725926400000 | 233.23 |
1726012800000 | 233.75 |
1726099200000 | 236.33 |
1726185600000 | 237.95 |
1726444800000 | 237.63 |
1726531200000 | 238.27 |
1726617600000 | 236.77 |
1726704000000 | 240.12 |
1726790400000 | 236.17 |
1727049600000 | 236.38 |
1727136000000 | 237.8 |
1727222400000 | 238.09 |
1727308800000 | 240.92 |
1727395200000 | 241.34 |
1727654400000 | 239.06 |
1727740800000 | 237.75 |
1727827200000 | 237.37 |
1727913600000 | 235.04 |
1728000000000 | 235.98 |
1728259200000 | 236.36 |
1728345600000 | 236.05 |
1728432000000 | 237.95 |
1728518400000 | 237.89 |
1728604800000 | 239.48 |
1728864000000 | 240.96 |
1728950400000 | 238.19 |
1729036800000 | 237.28 |
1729123200000 | 238.95 |
1729209600000 | 239.71 |
1729468800000 | 237.97 |
1729555200000 | 237.14 |
1729641600000 | 236.41 |
1729728000000 | 236.51 |
1729814400000 | 236.53 |
1730073600000 | 237.46 |
1730160000000 | 236.17 |
1730246400000 | 233.39 |
1730332800000 | 230.6 |
1730419200000 | 233.31 |
1730678400000 | 232.26 |
1730764800000 | 232.33 |
1730851200000 | 230.13 |
1730937600000 | 231.22 |
1731024000000 | 230.49 |
1731283200000 | 233.17 |
1731369600000 | 228.79 |
1731456000000 | 228.3 |
1731542400000 | 231.12 |
1731628800000 | 228.45 |
1731888000000 | 228.17 |
1731974400000 | 227.11 |
1732060800000 | 226.94 |
1732147200000 | 227.93 |
1732233600000 | 231.01 |
STOXX Europe 600 SRI | STOXX Europe 600 | |
---|---|---|
2017 | 10.543722252318 | 11.401786182991 |
2018 | -10.507440482208 | -10.369598751374 |
2019 | 29.471625082708 | 28.112147312413 |
2020 | -2.5639992393198 | -1.5008797540259 |
2021 | 27.305385766508 | 25.740639249642 |
2022 | -11.357792717153 | -10.247498390557 |
2023 | 20.106574791262 | 16.793550982569 |
2024 | 13.904645919886 | 10.595596524616 |
Methodology
Companies that rank in the highest 10% in terms of their emission intensities are not eligible for selection. Companies that are non-compliant based on the Sustainalytics� Global Standards Screening assessment or are involved in Controversial Weapons are not eligible for selection. Additional exclusion filters are applied, screening companies for involvement in Tobacco, Alcohol, Adult Entertainment, Gambling, Weapons, Thermal Coal, Oil & Gas and Nuclear Power.
The remaining securities are ranked in descending order of their ESG scores within each of the 11 ICB Industry groups. The STOXX SRI Indices select a third of the number of securities from their underlying universes. The selection is applied across all industry groups, selecting the highest scorers and targeting the 33.3% selection ratio within each of the industry groups.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1110576233 | SXXPSRI | SXXPSRI INDEX | .SXXPSRI |
Gross Return EUR | CH1110575938 | SXXWSRI | .SXXWSRI | |
Net Return EUR | CH1110575805 | SXXRSRI | SXXRSRI INDEX | .SXXRSRI |
Price USD | CH1110576076 | SXXLSRI | SXXLSRI INDEX | .SXXLSRI |
Net Return USD | CH1110575896 | SXXVSRI | SXXVSRI INDEX | .SXXVSRI |
Gross Return USD | CH1110576225 | SXXZSRI | .SXXZSRI |
Quick Facts
Weighting | Fre-float market cap |
Cap Factor | 0.1 |
No. of components | A third of the underlying universe |
Review frequency | Quarterly (Mar., Jun., Sep., Dec) |
Calculation/distribution | realtime 15 sec |
Calculation hours | 09:00:00 18:00:00 |
Base value/base date | 100 as of Mar. 24, 2014 |
History | Available from Mar. 24, 2014 |
Inception date | Apr. 21, 2021 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NOVO NORDISK B | Health Care | Denmark | 7.068% |
ASML HLDG | Technology | Netherlands | 5.348% |
SAP | Technology | Germany | 4.722% |
NOVARTIS | Health Care | Switzerland | 4.329% |
ROCHE HLDG P | Health Care | Switzerland | 4.319% |
UNILEVER PLC | Personal Care, Drug and Grocery Stores | UK | 3.043% |
SIEMENS | Industrial Goods and Services | Germany | 2.890% |
ALLIANZ | Insurance | Germany | 2.442% |
SANOFI | Health Care | France | 2.407% |
DEUTSCHE TELEKOM | Telecommunications | Germany | 2.146% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
STOXX Europe 600 SRI
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.