Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Europe 600 ESG+
Index Description
The STOXX Europe 600 Plus Index tracks the performance of the STOXX Europe 600 after a set of compliance, involvement and ESG performance screens are applied. Companies that are non-compliant based on the ISS-ESG Norms Based Screening assessment or are involved in Controversial Weapons are not eligible for selection. Additional exclusion filters are applied, screening companies for involvement in Tobacco, Thermal Coal, Unconventional Oil & Gas, Civilian Firearms, and Military Contracting. The remaining securities are ranked in descending order of their ESG scores within each of the 11 ICB Industry groups. The STOXX Europe 600 Plus Index select the top-ranking securities in each of the ICB Industries until the number of selected securities reaches 80% of the number of securities in the underlying index.
Key facts
- ESG screened versions of STOXX Benchmark Indices
- Indices select 80% of the securities from underlying indices
- Screening provided by ISS ESG
- Transparent free-float market-cap weighting scheme
- Suitable as underlying for mandates, passive funds, ETFs, structured products and listed derivatives
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 ESG+ | 13,052.7 | 10,411.3 | 21.7 | 7.8 | 377.7 | 1.6 | 3.6 | 0.0 | 7.3 |
STOXX Europe 600 | 15,411.1 | 12,244.2 | 20.4 | 7.1 | 377.7 | 1.6 | 3.1 | 0.0 | 3.5 |
Supersector weighting (top 10)
Health Care | 17.1 |
---|---|
Industrial Goods and Services | 11.4 |
Banks | 10.6 |
Technology | 8.8 |
Consumer Products and Services | 6.3 |
Food, Beverage and Tobacco | 6.3 |
Insurance | 6.2 |
Financial Services | 4.2 |
Construction and Materials | 4.1 |
Utilities | 3.8 |
Country weighting
UK | 20.8 |
---|---|
Switzerland | 16.2 |
France | 15.4 |
Germany | 14.1 |
Netherlands | 7.5 |
Denmark | 5.5 |
Sweden | 5.3 |
Spain | 4.9 |
Italy | 4.7 |
Finland | 2.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 ESG+ | 0.6 | 13.5 | 26.5 | 19.4 | 57.3 | N/A | N/A | 26.9 | 6.1 | 9.6 |
STOXX Europe 600 | 0.5 | 12.9 | 25.7 | 19.7 | 53.7 | N/A | N/A | 26.1 | 6.3 | 9.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 ESG+ | N/A | N/A | 13.4 | 18.8 | 20.3 | N/A | N/A | 1.5 | 0.2 | 0.4 |
STOXX Europe 600 | N/A | N/A | 13.2 | 18.8 | 20.5 | N/A | N/A | 1.5 | 0.2 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 ESG+ | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.2 | 0.9 | 0.9 | 1.3 | 1.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 ESG+ | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.4 | 0.8 | 0.7 | -0.1 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of September 30, 2024
THEME INDICES
STOXX Europe 600 ESG+
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 ESG+ | 17.1 | 14.9 | 15.7 | 15.7 | 2.1 | 3.2 | 1.5 | 18.9 |
STOXX Europe 600 | 17.8 | 14.6 | 15.7 | 15.7 | 2.1 | 3.2 | 1.4 | 18.0 |
Performance and annual returns
STOXX Europe 600 ESG+ | |
---|---|
1489968000000 | 100 |
1490054400000 | 100 |
1490140800000 | 99.49 |
1490227200000 | 100.22 |
1490313600000 | 100.21 |
1490572800000 | 100.63 |
1490659200000 | 101.04 |
1490745600000 | 100.24 |
1490832000000 | 100.62 |
1490918400000 | 100.47 |
1491177600000 | 99.57 |
1491264000000 | 99.81 |
1491350400000 | 99.79 |
1491436800000 | 99.95 |
1491523200000 | 99.68 |
1491782400000 | 99.56 |
1491868800000 | 99.78 |
1491955200000 | 99.99 |
1492041600000 | 99.73 |
1492473600000 | 99.33 |
1492560000000 | 99.79 |
1492646400000 | 100.51 |
1492732800000 | 99.87 |
1492992000000 | 103.68 |
1493078400000 | 104.57 |
1493164800000 | 104.58 |
1493251200000 | 104.42 |
1493337600000 | 104.48 |
1493596800000 | 104.63 |
1493683200000 | 105.35 |
1493769600000 | 105.46 |
1493856000000 | 106.65 |
1493942400000 | 107.72 |
1494201600000 | 107.09 |
1494288000000 | 107.16 |
1494374400000 | 107.12 |
1494460800000 | 106.63 |
1494547200000 | 107.55 |
1494806400000 | 108.25 |
1494892800000 | 109.26 |
1494979200000 | 108.52 |
1495065600000 | 107.88 |
1495152000000 | 109.17 |
1495411200000 | 109.66 |
1495497600000 | 109.8 |
1495584000000 | 109.45 |
1495670400000 | 109.69 |
1495756800000 | 109.14 |
1496016000000 | 109.05 |
1496102400000 | 108.89 |
1496188800000 | 109.51 |
1496275200000 | 109.8 |
1496361600000 | 110.57 |
1496620800000 | 110.24 |
1496707200000 | 109.56 |
1496793600000 | 109.52 |
1496880000000 | 109.19 |
1496966400000 | 109.18 |
1497225600000 | 108.33 |
1497312000000 | 109 |
1497398400000 | 109.4 |
1497484800000 | 107.8 |
1497571200000 | 109.04 |
1497830400000 | 109.69 |
1497916800000 | 108.61 |
1498003200000 | 108.56 |
1498089600000 | 108.79 |
1498176000000 | 108.92 |
1498435200000 | 109.37 |
1498521600000 | 109.31 |
1498608000000 | 109.98 |
1498694400000 | 109.13 |
1498780800000 | 108.56 |
1499040000000 | 109.34 |
1499126400000 | 108.85 |
1499212800000 | 108.87 |
1499299200000 | 108.88 |
1499385600000 | 108.68 |
1499644800000 | 109.08 |
1499731200000 | 108.64 |
1499817600000 | 110.32 |
1499904000000 | 110.55 |
1499990400000 | 111.14 |
1500249600000 | 111.37 |
1500336000000 | 111.22 |
1500422400000 | 111.48 |
1500508800000 | 112.17 |
1500595200000 | 111.2 |
1500854400000 | 110.82 |
1500940800000 | 111.49 |
1501027200000 | 111.73 |
1501113600000 | 111.86 |
1501200000000 | 111.57 |
1501459200000 | 112.02 |
1501545600000 | 112.83 |
1501632000000 | 112.84 |
1501718400000 | 113.12 |
1501804800000 | 113.01 |
1502064000000 | 113.23 |
1502150400000 | 112.92 |
1502236800000 | 112.12 |
1502323200000 | 111.22 |
1502409600000 | 110.5 |
1502668800000 | 111.69 |
1502755200000 | 111.19 |
1502841600000 | 111.77 |
1502928000000 | 111.53 |
1503014400000 | 110.86 |
1503273600000 | 110.97 |
1503360000000 | 111.39 |
1503446400000 | 111.35 |
1503532800000 | 111.4 |
1503619200000 | 111.9 |
1503878400000 | 112.18 |
1503964800000 | 111.73 |
1504051200000 | 111.42 |
1504137600000 | 112.07 |
1504224000000 | 112.63 |
1504483200000 | 112.33 |
1504569600000 | 112.24 |
1504656000000 | 112.46 |
1504742400000 | 113.42 |
1504828800000 | 113.78 |
1505088000000 | 114.64 |
1505174400000 | 115 |
1505260800000 | 114.62 |
1505347200000 | 114.35 |
1505433600000 | 114.82 |
1505692800000 | 115.13 |
1505779200000 | 115.41 |
1505865600000 | 115.49 |
1505952000000 | 115.07 |
1506038400000 | 115.61 |
1506297600000 | 114.85 |
1506384000000 | 113.84 |
1506470400000 | 113.96 |
1506556800000 | 114.76 |
1506643200000 | 115.69 |
1506902400000 | 115.46 |
1506988800000 | 115.78 |
1507075200000 | 115.72 |
1507161600000 | 115.51 |
1507248000000 | 115.21 |
1507507200000 | 115.5 |
1507593600000 | 116.23 |
1507680000000 | 116.54 |
1507766400000 | 116.68 |
1507852800000 | 116.86 |
1508112000000 | 116.46 |
1508198400000 | 115.72 |
1508284800000 | 116.35 |
1508371200000 | 116.38 |
1508457600000 | 116.04 |
1508716800000 | 115.78 |
1508803200000 | 115.49 |
1508889600000 | 115.27 |
1508976000000 | 115.37 |
1509062400000 | 114.75 |
1509321600000 | 115.33 |
1509408000000 | 115.91 |
1509494400000 | 116.01 |
1509580800000 | 116 |
1509667200000 | 115.76 |
1509926400000 | 115.58 |
1510012800000 | 114.88 |
1510099200000 | 114.9 |
1510185600000 | 114.06 |
1510272000000 | 114.04 |
1510531200000 | 113.34 |
1510617600000 | 113.58 |
1510704000000 | 113.53 |
1510790400000 | 114.19 |
1510876800000 | 113.93 |
1511136000000 | 114.41 |
1511222400000 | 114.69 |
1511308800000 | 114.95 |
1511395200000 | 115.53 |
1511481600000 | 116.36 |
1511740800000 | 115.66 |
1511827200000 | 115.79 |
1511913600000 | 115.91 |
1512000000000 | 116.23 |
1512086400000 | 114.74 |
1512345600000 | 115.61 |
1512432000000 | 115.2 |
1512518400000 | 114.57 |
1512604800000 | 114.65 |
1512691200000 | 115.22 |
1512950400000 | 115.55 |
1513036800000 | 115.69 |
1513123200000 | 115.71 |
1513209600000 | 115.32 |
1513296000000 | 114.99 |
1513555200000 | 116.8 |
1513641600000 | 116.29 |
1513728000000 | 116.15 |
1513814400000 | 116.6 |
1513900800000 | 116.22 |
1514332800000 | 116.83 |
1514419200000 | 116.98 |
1514505600000 | 117.51 |
1514851200000 | 117.57 |
1514937600000 | 117.94 |
1515024000000 | 119.49 |
1515110400000 | 120.29 |
1515369600000 | 119.95 |
1515456000000 | 119.96 |
1515542400000 | 120.03 |
1515628800000 | 120.18 |
1515715200000 | 121.52 |
1515974400000 | 122.57 |
1516060800000 | 122.35 |
1516147200000 | 122.38 |
1516233600000 | 122.62 |
1516320000000 | 123.14 |
1516579200000 | 123.78 |
1516665600000 | 124.47 |
1516752000000 | 124.82 |
1516838400000 | 125.39 |
1516924800000 | 125.36 |
1517184000000 | 124.34 |
1517270400000 | 123.82 |
1517356800000 | 123.97 |
1517443200000 | 123.51 |
1517529600000 | 121.56 |
1517788800000 | 119.52 |
1517875200000 | 115.9 |
1517961600000 | 117.7 |
1518048000000 | 115.43 |
1518134400000 | 113.7 |
1518393600000 | 115.29 |
1518480000000 | 115.23 |
1518566400000 | 116.96 |
1518652800000 | 118.25 |
1518739200000 | 119.26 |
1518998400000 | 117.96 |
1519084800000 | 118.11 |
1519171200000 | 118.12 |
1519257600000 | 118.07 |
1519344000000 | 118.07 |
1519603200000 | 118.54 |
1519689600000 | 117.89 |
1519776000000 | 116.64 |
1519862400000 | 115.07 |
1519948800000 | 113.92 |
1520208000000 | 115.28 |
1520294400000 | 116.09 |
1520380800000 | 116.52 |
1520467200000 | 117.14 |
1520553600000 | 117.53 |
1520812800000 | 117.85 |
1520899200000 | 117.43 |
1520985600000 | 116.89 |
1521072000000 | 117.22 |
1521158400000 | 117.14 |
1521417600000 | 116.47 |
1521504000000 | 116.49 |
1521590400000 | 116.24 |
1521676800000 | 114.79 |
1521763200000 | 114.21 |
1522022400000 | 114.11 |
1522108800000 | 115.07 |
1522195200000 | 115.28 |
1522281600000 | 115.2 |
1522713600000 | 114.34 |
1522800000000 | 114.01 |
1522886400000 | 116.08 |
1522972800000 | 116.03 |
1523232000000 | 116.64 |
1523318400000 | 117.98 |
1523404800000 | 117.56 |
1523491200000 | 117.84 |
1523577600000 | 118.13 |
1523836800000 | 118.15 |
1523923200000 | 118.94 |
1524009600000 | 119.49 |
1524096000000 | 119.47 |
1524182400000 | 118.61 |
1524441600000 | 118.48 |
1524528000000 | 118.37 |
1524614400000 | 117.07 |
1524700800000 | 117.63 |
1524787200000 | 117.81 |
1525046400000 | 117.86 |
1525132800000 | 116.94 |
1525219200000 | 117.35 |
1525305600000 | 116.46 |
1525392000000 | 117.02 |
1525651200000 | 117.66 |
1525737600000 | 117.35 |
1525824000000 | 117.92 |
1525910400000 | 118.12 |
1525996800000 | 118.89 |
1526256000000 | 119.12 |
1526342400000 | 118.05 |
1526428800000 | 117.51 |
1526515200000 | 118.32 |
1526601600000 | 117.84 |
1526860800000 | 118.02 |
1526947200000 | 118.67 |
1527033600000 | 116.82 |
1527120000000 | 116.44 |
1527206400000 | 115.94 |
1527465600000 | 115.28 |
1527552000000 | 113.03 |
1527638400000 | 113.77 |
1527724800000 | 113.53 |
1527811200000 | 114.62 |
1528070400000 | 115.35 |
1528156800000 | 114.73 |
1528243200000 | 115.77 |
1528329600000 | 115.98 |
1528416000000 | 115.14 |
1528675200000 | 116.41 |
1528761600000 | 116.17 |
1528848000000 | 116.26 |
1528934400000 | 116.39 |
1529020800000 | 114.97 |
1529280000000 | 113.96 |
1529366400000 | 112.74 |
1529452800000 | 113.21 |
1529539200000 | 112.44 |
1529625600000 | 113.85 |
1529884800000 | 112.03 |
1529971200000 | 111.9 |
1530057600000 | 111.88 |
1530144000000 | 110.72 |
1530230400000 | 112.6 |
1530489600000 | 111.04 |
1530576000000 | 112.36 |
1530662400000 | 112.38 |
1530748800000 | 113.39 |
1530835200000 | 114.17 |
1531094400000 | 114.77 |
1531180800000 | 114.81 |
1531267200000 | 113.44 |
1531353600000 | 114.01 |
1531440000000 | 114.02 |
1531699200000 | 114.21 |
1531785600000 | 114.25 |
1531872000000 | 114.55 |
1531958400000 | 113.97 |
1532044800000 | 114.78 |
1532304000000 | 114.55 |
1532390400000 | 115.53 |
1532476800000 | 114.9 |
1532563200000 | 115.78 |
1532649600000 | 116.13 |
1532908800000 | 116.37 |
1532995200000 | 116.39 |
1533081600000 | 115.62 |
1533168000000 | 114.18 |
1533254400000 | 114.72 |
1533513600000 | 114.32 |
1533600000000 | 115.17 |
1533686400000 | 115.07 |
1533772800000 | 115.01 |
1533859200000 | 112.4 |
1534118400000 | 111.9 |
1534204800000 | 111.52 |
1534291200000 | 109.53 |
1534377600000 | 110.85 |
1534464000000 | 110.9 |
1534723200000 | 111.75 |
1534809600000 | 112.96 |
1534896000000 | 113.67 |
1534982400000 | 113.25 |
1535068800000 | 113.84 |
1535328000000 | 114.88 |
1535414400000 | 115.24 |
1535500800000 | 115.38 |
1535587200000 | 114.69 |
1535673600000 | 113.58 |
1535932800000 | 113.58 |
1536019200000 | 112.15 |
1536105600000 | 111.6 |
1536192000000 | 111 |
1536278400000 | 110.64 |
1536537600000 | 111.42 |
1536624000000 | 111.13 |
1536710400000 | 111.92 |
1536796800000 | 112.34 |
1536883200000 | 112.67 |
1537142400000 | 112.99 |
1537228800000 | 113.19 |
1537315200000 | 113.21 |
1537401600000 | 114.86 |
1537488000000 | 115.48 |
1537747200000 | 115.03 |
1537833600000 | 115.52 |
1537920000000 | 115.5 |
1538006400000 | 115.19 |
1538092800000 | 113.55 |
1538352000000 | 113.5 |
1538438400000 | 112.62 |
1538524800000 | 113.08 |
1538611200000 | 111.66 |
1538697600000 | 110.64 |
1538956800000 | 109.01 |
1539043200000 | 109.17 |
1539129600000 | 107.96 |
1539216000000 | 106.06 |
1539302400000 | 105.9 |
1539561600000 | 106.21 |
1539648000000 | 107.93 |
1539734400000 | 106.98 |
1539820800000 | 106.03 |
1539907200000 | 106 |
1540166400000 | 105.28 |
1540252800000 | 103.56 |
1540339200000 | 102.72 |
1540425600000 | 103.05 |
1540512000000 | 102.21 |
1540771200000 | 103.44 |
1540857600000 | 103.32 |
1540944000000 | 104.75 |
1541030400000 | 105.86 |
1541116800000 | 106.08 |
1541376000000 | 105.99 |
1541462400000 | 105.87 |
1541548800000 | 107.43 |
1541635200000 | 107.28 |
1541721600000 | 106.33 |
1541980800000 | 104.4 |
1542067200000 | 105.58 |
1542153600000 | 105.3 |
1542240000000 | 104.27 |
1542326400000 | 104.75 |
1542585600000 | 104.49 |
1542672000000 | 102.97 |
1542758400000 | 103.95 |
1542844800000 | 103.42 |
1542931200000 | 103.42 |
1543190400000 | 104.68 |
1543276800000 | 104.03 |
1543363200000 | 103.9 |
1543449600000 | 105.07 |
1543536000000 | 104.27 |
1543795200000 | 105.49 |
1543881600000 | 104.7 |
1543968000000 | 103.38 |
1544054400000 | 100.58 |
1544140800000 | 101.25 |
1544400000000 | 99.22 |
1544486400000 | 100.25 |
1544572800000 | 102.3 |
1544659200000 | 101.95 |
1544745600000 | 100.84 |
1545004800000 | 99.9 |
1545091200000 | 99.35 |
1545177600000 | 100.2 |
1545264000000 | 98.71 |
1545350400000 | 98.68 |
1545609600000 | 98.31 |
1545868800000 | 96.49 |
1545955200000 | 98.72 |
1546214400000 | 99.14 |
1546387200000 | 98.3 |
1546473600000 | 97.69 |
1546560000000 | 100.56 |
1546819200000 | 100.91 |
1546905600000 | 101.63 |
1546992000000 | 102.79 |
1547078400000 | 103.25 |
1547164800000 | 102.97 |
1547424000000 | 102.3 |
1547510400000 | 102.34 |
1547596800000 | 102.61 |
1547683200000 | 102.51 |
1547769600000 | 104.22 |
1548028800000 | 104.01 |
1548115200000 | 103.55 |
1548201600000 | 103.76 |
1548288000000 | 103.76 |
1548374400000 | 104.77 |
1548633600000 | 104.1 |
1548720000000 | 104.67 |
1548806400000 | 105.12 |
1548892800000 | 105.52 |
1548979200000 | 105.72 |
1549238400000 | 105.39 |
1549324800000 | 106.74 |
1549411200000 | 106.65 |
1549497600000 | 104.86 |
1549584000000 | 104 |
1549843200000 | 104.41 |
1549929600000 | 105.15 |
1550016000000 | 105.62 |
1550102400000 | 105.25 |
1550188800000 | 106.62 |
1550448000000 | 107.33 |
1550534400000 | 107.29 |
1550620800000 | 108.16 |
1550707200000 | 107.96 |
1550793600000 | 108.03 |
1551052800000 | 108.45 |
1551139200000 | 108.98 |
1551225600000 | 108.86 |
1551312000000 | 109.17 |
1551398400000 | 109.58 |
1551657600000 | 109.29 |
1551744000000 | 109.25 |
1551830400000 | 109.22 |
1551916800000 | 107.99 |
1552003200000 | 107.14 |
1552262400000 | 107.91 |
1552348800000 | 108.32 |
1552435200000 | 109.35 |
1552521600000 | 110.24 |
1552608000000 | 111.22 |
1552867200000 | 111.48 |
1552953600000 | 112.16 |
1553040000000 | 111.35 |
1553126400000 | 111.42 |
1553212800000 | 109.34 |
1553472000000 | 109.3 |
1553558400000 | 109.79 |
1553644800000 | 109.57 |
1553731200000 | 109.3 |
1553817600000 | 109.89 |
1554076800000 | 111.2 |
1554163200000 | 111.32 |
1554249600000 | 112.87 |
1554336000000 | 112.53 |
1554422400000 | 112.64 |
1554681600000 | 112.76 |
1554768000000 | 112.43 |
1554854400000 | 112.45 |
1554940800000 | 112.89 |
1555027200000 | 113.54 |
1555286400000 | 113.74 |
1555372800000 | 114.09 |
1555459200000 | 114.22 |
1555545600000 | 113.95 |
1555977600000 | 113.75 |
1556064000000 | 113.83 |
1556150400000 | 113.01 |
1556236800000 | 113.6 |
1556496000000 | 113.89 |
1556582400000 | 114.27 |
1556668800000 | 114.56 |
1556755200000 | 113.44 |
1556841600000 | 113.96 |
1557100800000 | 113.1 |
1557187200000 | 111.6 |
1557273600000 | 111.96 |
1557360000000 | 110.36 |
1557446400000 | 110.89 |
1557705600000 | 109.49 |
1557792000000 | 110.31 |
1557878400000 | 110.79 |
1557964800000 | 112.05 |
1558051200000 | 111.4 |
1558310400000 | 110.27 |
1558396800000 | 111.09 |
1558483200000 | 110.85 |
1558569600000 | 109.46 |
1558656000000 | 110.63 |
1558915200000 | 110.77 |
1559001600000 | 110.34 |
1559088000000 | 108.54 |
1559174400000 | 108.89 |
1559260800000 | 108.18 |
1559520000000 | 109.17 |
1559606400000 | 110.11 |
1559692800000 | 110.87 |
1559779200000 | 110.98 |
1559865600000 | 112.5 |
1560124800000 | 112.51 |
1560211200000 | 113.26 |
1560297600000 | 113.16 |
1560384000000 | 112.87 |
1560470400000 | 111.96 |
1560729600000 | 111.96 |
1560816000000 | 113.43 |
1560902400000 | 113.81 |
1560988800000 | 114.98 |
1561075200000 | 114.79 |
1561334400000 | 115.23 |
1561420800000 | 115.03 |
1561507200000 | 114.54 |
1561593600000 | 114.5 |
1561680000000 | 115.56 |
1561939200000 | 115.76 |
1562025600000 | 115.98 |
1562112000000 | 116.95 |
1562198400000 | 117.1 |
1562284800000 | 115.67 |
1562544000000 | 115.51 |
1562630400000 | 114.86 |
1562716800000 | 115.02 |
1562803200000 | 114.86 |
1562889600000 | 114.81 |
1563148800000 | 115.22 |
1563235200000 | 115.26 |
1563321600000 | 114.94 |
1563408000000 | 114.62 |
1563494400000 | 114.72 |
1563753600000 | 114.86 |
1563840000000 | 115.25 |
1563926400000 | 115.27 |
1564012800000 | 114.82 |
1564099200000 | 114.94 |
1564358400000 | 115.05 |
1564444800000 | 113.43 |
1564531200000 | 113.58 |
1564617600000 | 113.59 |
1564704000000 | 111.26 |
1564963200000 | 109.54 |
1565049600000 | 109.09 |
1565136000000 | 109.64 |
1565222400000 | 111.38 |
1565308800000 | 110.43 |
1565568000000 | 110.29 |
1565654400000 | 110.53 |
1565740800000 | 108.33 |
1565827200000 | 107.67 |
1565913600000 | 109.08 |
1566172800000 | 110.18 |
1566259200000 | 109.37 |
1566345600000 | 110.74 |
1566432000000 | 110.21 |
1566518400000 | 109.67 |
1566777600000 | 109.7 |
1566864000000 | 110.36 |
1566950400000 | 109.83 |
1567036800000 | 110.87 |
1567123200000 | 111.16 |
1567382400000 | 111.11 |
1567468800000 | 110.85 |
1567555200000 | 112.47 |
1567641600000 | 113.4 |
1567728000000 | 113.85 |
1567987200000 | 113.52 |
1568073600000 | 113.26 |
1568160000000 | 113.81 |
1568246400000 | 114.49 |
1568332800000 | 115.42 |
1568592000000 | 113.68 |
1568678400000 | 114.19 |
1568764800000 | 114.34 |
1568851200000 | 115.05 |
1568937600000 | 114.93 |
1569196800000 | 113.87 |
1569283200000 | 114.02 |
1569369600000 | 112.86 |
1569456000000 | 113.48 |
1569542400000 | 114.05 |
1569801600000 | 113.97 |
1569888000000 | 112.58 |
1569974400000 | 109.82 |
1570060800000 | 110.32 |
1570147200000 | 111.12 |
1570406400000 | 112.06 |
1570492800000 | 110.44 |
1570579200000 | 111.16 |
1570665600000 | 112.33 |
1570752000000 | 115.27 |
1571011200000 | 114.63 |
1571097600000 | 116.08 |
1571184000000 | 116.06 |
1571270400000 | 116.65 |
1571356800000 | 116.51 |
1571616000000 | 117.31 |
1571702400000 | 117.16 |
1571788800000 | 117.07 |
1571875200000 | 117.66 |
1571961600000 | 117.7 |
1572220800000 | 117.98 |
1572307200000 | 118.09 |
1572393600000 | 118.26 |
1572480000000 | 118.12 |
1572566400000 | 118.99 |
1572825600000 | 119.94 |
1572912000000 | 119.19 |
1572998400000 | 119.41 |
1573084800000 | 119.54 |
1573171200000 | 118.95 |
1573430400000 | 119.13 |
1573516800000 | 119.35 |
1573603200000 | 119.04 |
1573689600000 | 118.52 |
1573776000000 | 119.57 |
1574035200000 | 119.9 |
1574121600000 | 119.74 |
1574208000000 | 119.11 |
1574294400000 | 118.71 |
1574380800000 | 118.82 |
1574640000000 | 119.88 |
1574726400000 | 120.13 |
1574812800000 | 120.39 |
1574899200000 | 120.31 |
1574985600000 | 120.02 |
1575244800000 | 118.57 |
1575331200000 | 118.02 |
1575417600000 | 119.45 |
1575504000000 | 119.42 |
1575590400000 | 120.34 |
1575849600000 | 120.27 |
1575936000000 | 120.21 |
1576022400000 | 120.48 |
1576108800000 | 121.25 |
1576195200000 | 122.74 |
1576454400000 | 124.48 |
1576540800000 | 123.83 |
1576627200000 | 123.35 |
1576713600000 | 123.44 |
1576800000000 | 124.16 |
1577059200000 | 124.1 |
1577145600000 | 124.3 |
1577404800000 | 125.38 |
1577664000000 | 124.79 |
1577750400000 | 124.93 |
1577923200000 | 125.8 |
1578009600000 | 124.88 |
1578268800000 | 124.54 |
1578355200000 | 124.36 |
1578441600000 | 124.3 |
1578528000000 | 124.57 |
1578614400000 | 124.5 |
1578873600000 | 124.52 |
1578960000000 | 124.79 |
1579046400000 | 125.17 |
1579132800000 | 125.35 |
1579219200000 | 126.1 |
1579478400000 | 125.8 |
1579564800000 | 125.87 |
1579651200000 | 125.56 |
1579737600000 | 124.3 |
1579824000000 | 125.09 |
1580083200000 | 122.15 |
1580169600000 | 123.05 |
1580256000000 | 123.61 |
1580342400000 | 122.91 |
1580428800000 | 122.1 |
1580688000000 | 122.28 |
1580774400000 | 123.97 |
1580860800000 | 125.13 |
1580947200000 | 125.56 |
1581033600000 | 125.16 |
1581292800000 | 124.86 |
1581379200000 | 125.84 |
1581465600000 | 126.37 |
1581552000000 | 125.94 |
1581638400000 | 125.77 |
1581897600000 | 126.02 |
1581984000000 | 125.5 |
1582070400000 | 126.19 |
1582156800000 | 125.24 |
1582243200000 | 125.23 |
1582502400000 | 120.62 |
1582588800000 | 118.51 |
1582675200000 | 118.56 |
1582761600000 | 115.55 |
1582848000000 | 111.51 |
1583107200000 | 113.06 |
1583193600000 | 115.13 |
1583280000000 | 116.31 |
1583366400000 | 115.19 |
1583452800000 | 112.31 |
1583712000000 | 105.45 |
1583798400000 | 103.56 |
1583884800000 | 102.37 |
1583971200000 | 89.33 |
1584057600000 | 90.5 |
1584316800000 | 86.79 |
1584403200000 | 87.55 |
1584489600000 | 83.49 |
1584576000000 | 85.03 |
1584662400000 | 86.19 |
1584921600000 | 82.91 |
1585008000000 | 89.8 |
1585094400000 | 92.71 |
1585180800000 | 96.78 |
1585267200000 | 93.97 |
1585526400000 | 95.04 |
1585612800000 | 95.77 |
1585699200000 | 92.51 |
1585785600000 | 92.09 |
1585872000000 | 90.9 |
1586131200000 | 94.33 |
1586217600000 | 96.93 |
1586304000000 | 96.85 |
1586390400000 | 99.06 |
1586822400000 | 100.18 |
1586908800000 | 96.56 |
1586995200000 | 96.82 |
1587081600000 | 99.65 |
1587340800000 | 100.4 |
1587427200000 | 96.92 |
1587513600000 | 98.19 |
1587600000000 | 99.01 |
1587686400000 | 97.86 |
1587945600000 | 99.97 |
1588032000000 | 101.45 |
1588118400000 | 103.22 |
1588204800000 | 102.28 |
1588291200000 | 102.12 |
1588550400000 | 98.71 |
1588636800000 | 99.98 |
1588723200000 | 99.43 |
1588809600000 | 100.28 |
1588896000000 | 102.04 |
1589155200000 | 101.24 |
1589241600000 | 101.95 |
1589328000000 | 99.73 |
1589414400000 | 97.38 |
1589500800000 | 97.89 |
1589760000000 | 102.07 |
1589846400000 | 102.32 |
1589932800000 | 103.77 |
1590019200000 | 102.56 |
1590105600000 | 102.06 |
1590364800000 | 103.56 |
1590451200000 | 105.43 |
1590537600000 | 105.48 |
1590624000000 | 108.21 |
1590710400000 | 107.42 |
1590969600000 | 108.62 |
1591056000000 | 110.59 |
1591142400000 | 113.78 |
1591228800000 | 114.25 |
1591315200000 | 116.49 |
1591574400000 | 115.88 |
1591660800000 | 115.2 |
1591747200000 | 114.79 |
1591833600000 | 110.63 |
1591920000000 | 109.58 |
1592179200000 | 109.63 |
1592265600000 | 112.37 |
1592352000000 | 113.19 |
1592438400000 | 112.36 |
1592524800000 | 112.68 |
1592784000000 | 112.45 |
1592870400000 | 114.75 |
1592956800000 | 111.09 |
1593043200000 | 111.37 |
1593129600000 | 110.88 |
1593388800000 | 111.8 |
1593475200000 | 111.84 |
1593561600000 | 112.42 |
1593648000000 | 114.38 |
1593734400000 | 113.65 |
1593993600000 | 116.28 |
1594080000000 | 115.31 |
1594166400000 | 115.03 |
1594252800000 | 113.99 |
1594339200000 | 115.28 |
1594598400000 | 116.97 |
1594684800000 | 116.2 |
1594771200000 | 118.45 |
1594857600000 | 118.06 |
1594944000000 | 118.25 |
1595203200000 | 119.49 |
1595289600000 | 120.17 |
1595376000000 | 120.41 |
1595462400000 | 120.5 |
1595548800000 | 118.68 |
1595808000000 | 119.95 |
1595894400000 | 119.87 |
1595980800000 | 120.29 |
1596067200000 | 117.9 |
1596153600000 | 117.25 |
1596412800000 | 118.76 |
1596499200000 | 118.64 |
1596585600000 | 120.26 |
1596672000000 | 119.02 |
1596758400000 | 118.92 |
1597017600000 | 118.94 |
1597104000000 | 120.84 |
1597190400000 | 122.64 |
1597276800000 | 122.37 |
1597363200000 | 120.85 |
1597622400000 | 121.7 |
1597708800000 | 121.6 |
1597795200000 | 122.24 |
1597881600000 | 120.5 |
1597968000000 | 119.69 |
1598227200000 | 121.79 |
1598313600000 | 121.64 |
1598400000000 | 122.75 |
1598486400000 | 121.63 |
1598572800000 | 122.13 |
1598832000000 | 122.1 |
1598918400000 | 121.66 |
1599004800000 | 122.48 |
1599091200000 | 120.73 |
1599177600000 | 118.92 |
1599436800000 | 121.16 |
1599523200000 | 119.55 |
1599609600000 | 121.76 |
1599696000000 | 121.75 |
1599782400000 | 121.54 |
1600041600000 | 122.18 |
1600128000000 | 122.7 |
1600214400000 | 123.18 |
1600300800000 | 122.31 |
1600387200000 | 122.14 |
1600646400000 | 117.11 |
1600732800000 | 116.87 |
1600819200000 | 117.22 |
1600905600000 | 115.72 |
1600992000000 | 115.46 |
1601251200000 | 118.29 |
1601337600000 | 118.64 |
1601424000000 | 118.46 |
1601510400000 | 119.05 |
1601596800000 | 119.19 |
1601856000000 | 120.92 |
1601942400000 | 120.94 |
1602028800000 | 120.5 |
1602115200000 | 121.35 |
1602201600000 | 122.68 |
1602460800000 | 123.64 |
1602547200000 | 122.3 |
1602633600000 | 122.26 |
1602720000000 | 119.12 |
1602806400000 | 120.79 |
1603065600000 | 121.26 |
1603152000000 | 121.28 |
1603238400000 | 120.2 |
1603324800000 | 119.55 |
1603411200000 | 120.31 |
1603670400000 | 117.95 |
1603756800000 | 117.06 |
1603843200000 | 112.83 |
1603929600000 | 111.81 |
1604016000000 | 111.81 |
1604275200000 | 113.36 |
1604361600000 | 116.96 |
1604448000000 | 119.22 |
1604534400000 | 121.77 |
1604620800000 | 122.01 |
1604880000000 | 125.88 |
1604966400000 | 126.7 |
1605052800000 | 127.44 |
1605139200000 | 126.98 |
1605225600000 | 127.12 |
1605484800000 | 128.57 |
1605571200000 | 128.55 |
1605657600000 | 129.09 |
1605744000000 | 127.84 |
1605830400000 | 128.59 |
1606089600000 | 127.71 |
1606176000000 | 129.19 |
1606262400000 | 129.51 |
1606348800000 | 129.55 |
1606435200000 | 130.58 |
1606694400000 | 129.69 |
1606780800000 | 131.23 |
1606867200000 | 131.55 |
1606953600000 | 132.28 |
1607040000000 | 132.8 |
1607299200000 | 132.35 |
1607385600000 | 132.4 |
1607472000000 | 132.5 |
1607558400000 | 132.3 |
1607644800000 | 131.14 |
1607904000000 | 132.02 |
1607990400000 | 132.65 |
1608076800000 | 134.08 |
1608163200000 | 135.21 |
1608249600000 | 134.71 |
1608508800000 | 131.46 |
1608595200000 | 132.57 |
1608681600000 | 133.95 |
1608768000000 | 134.08 |
1609113600000 | 135.35 |
1609200000000 | 136.75 |
1609286400000 | 137 |
1609372800000 | 135.9 |
1609718400000 | 137.22 |
1609804800000 | 136.7 |
1609891200000 | 138.32 |
1609977600000 | 138.8 |
1610064000000 | 139.69 |
1610323200000 | 137.58 |
1610409600000 | 137.72 |
1610496000000 | 137.86 |
1610582400000 | 138.46 |
1610668800000 | 136.75 |
1610928000000 | 136.94 |
1611014400000 | 137.27 |
1611100800000 | 137.94 |
1611187200000 | 138.67 |
1611273600000 | 138.08 |
1611532800000 | 136.58 |
1611619200000 | 137.87 |
1611705600000 | 135.39 |
1611792000000 | 135.87 |
1611878400000 | 133.63 |
1612137600000 | 134.68 |
1612224000000 | 135.89 |
1612310400000 | 136.01 |
1612396800000 | 136.44 |
1612483200000 | 136.95 |
1612742400000 | 137.59 |
1612828800000 | 138.16 |
1612915200000 | 138.17 |
1613001600000 | 138.99 |
1613088000000 | 139.75 |
1613347200000 | 141.56 |
1613433600000 | 141.4 |
1613520000000 | 139.26 |
1613606400000 | 138.81 |
1613692800000 | 140.09 |
1613952000000 | 139.47 |
1614038400000 | 138.95 |
1614124800000 | 138.94 |
1614211200000 | 139.71 |
1614297600000 | 136.61 |
1614556800000 | 138.06 |
1614643200000 | 138.58 |
1614729600000 | 138.69 |
1614816000000 | 137.76 |
1614902400000 | 135.16 |
1615161600000 | 137.51 |
1615248000000 | 138.93 |
1615334400000 | 139.69 |
1615420800000 | 141.08 |
1615507200000 | 140.43 |
1615766400000 | 140.3 |
1615852800000 | 141.41 |
1615939200000 | 141 |
1616025600000 | 141.91 |
1616112000000 | 140.64 |
1616371200000 | 141.36 |
1616457600000 | 140.44 |
1616544000000 | 139.91 |
1616630400000 | 139.39 |
1616716800000 | 140.9 |
1616976000000 | 140.75 |
1617062400000 | 141.27 |
1617148800000 | 141.32 |
1617235200000 | 142.3 |
1617667200000 | 144.27 |
1617753600000 | 144.67 |
1617840000000 | 145.64 |
1617926400000 | 145.87 |
1618185600000 | 145.43 |
1618272000000 | 145.78 |
1618358400000 | 146.35 |
1618444800000 | 147.08 |
1618531200000 | 148.48 |
1618790400000 | 148.96 |
1618876800000 | 146.86 |
1618963200000 | 147.56 |
1619049600000 | 148.55 |
1619136000000 | 148.74 |
1619395200000 | 149.5 |
1619481600000 | 149.5 |
1619568000000 | 149.61 |
1619654400000 | 149.63 |
1619740800000 | 148.32 |
1620000000000 | 149.6 |
1620086400000 | 146.83 |
1620172800000 | 149.16 |
1620259200000 | 149.77 |
1620345600000 | 152.12 |
1620604800000 | 152.55 |
1620691200000 | 149.63 |
1620777600000 | 148.84 |
1620864000000 | 148.82 |
1620950400000 | 151.23 |
1621209600000 | 151.41 |
1621296000000 | 152.65 |
1621382400000 | 150.47 |
1621468800000 | 152.61 |
1621555200000 | 153.14 |
1621814400000 | 153.81 |
1621900800000 | 154.38 |
1621987200000 | 154.05 |
1622073600000 | 154.26 |
1622160000000 | 154.9 |
1622419200000 | 154.74 |
1622505600000 | 156.01 |
1622592000000 | 155.86 |
1622678400000 | 154.92 |
1622764800000 | 155.97 |
1623024000000 | 156.61 |
1623110400000 | 156.71 |
1623196800000 | 156.88 |
1623283200000 | 156.87 |
1623369600000 | 157.01 |
1623628800000 | 157.41 |
1623715200000 | 157.62 |
1623801600000 | 157.91 |
1623888000000 | 155.46 |
1623974400000 | 152.04 |
1624233600000 | 153.76 |
1624320000000 | 154.02 |
1624406400000 | 153.53 |
1624492800000 | 154.67 |
1624579200000 | 155.18 |
1624838400000 | 154.2 |
1624924800000 | 154.39 |
1625011200000 | 152.6 |
1625097600000 | 153.56 |
1625184000000 | 153.63 |
1625443200000 | 154.39 |
1625529600000 | 153.3 |
1625616000000 | 154.16 |
1625702400000 | 152.27 |
1625788800000 | 154.41 |
1626048000000 | 155.6 |
1626134400000 | 155.14 |
1626220800000 | 154.94 |
1626307200000 | 153.58 |
1626393600000 | 152.95 |
1626652800000 | 149.69 |
1626739200000 | 149.92 |
1626825600000 | 152.49 |
1626912000000 | 153.35 |
1626998400000 | 154.71 |
1627257600000 | 155.03 |
1627344000000 | 154.43 |
1627430400000 | 155.01 |
1627516800000 | 156.79 |
1627603200000 | 156.04 |
1627862400000 | 157.11 |
1627948800000 | 157.03 |
1628035200000 | 157.91 |
1628121600000 | 158.48 |
1628208000000 | 157.41 |
1628467200000 | 157.55 |
1628553600000 | 157.72 |
1628640000000 | 158.53 |
1628726400000 | 158.76 |
1628812800000 | 160.06 |
1629072000000 | 159.37 |
1629158400000 | 158.49 |
1629244800000 | 158.83 |
1629331200000 | 156.43 |
1629417600000 | 156.85 |
1629676800000 | 158.55 |
1629763200000 | 158.71 |
1629849600000 | 158.57 |
1629936000000 | 158.16 |
1630022400000 | 159.19 |
1630281600000 | 159.49 |
1630368000000 | 158.86 |
1630454400000 | 160.25 |
1630540800000 | 160.86 |
1630627200000 | 160.19 |
1630886400000 | 161 |
1630972800000 | 159.98 |
1631059200000 | 157.83 |
1631145600000 | 157.85 |
1631232000000 | 157.63 |
1631491200000 | 157.66 |
1631577600000 | 157.99 |
1631664000000 | 156.77 |
1631750400000 | 156.78 |
1631836800000 | 155.05 |
1632096000000 | 152.26 |
1632182400000 | 153.66 |
1632268800000 | 155.16 |
1632355200000 | 156.87 |
1632441600000 | 154.92 |
1632700800000 | 154.16 |
1632787200000 | 150.38 |
1632873600000 | 150.54 |
1632960000000 | 150.21 |
1633046400000 | 149.6 |
1633305600000 | 149.22 |
1633392000000 | 150.52 |
1633478400000 | 148.39 |
1633564800000 | 151.01 |
1633651200000 | 150.62 |
1633910400000 | 150.57 |
1633996800000 | 150.24 |
1634083200000 | 151.71 |
1634169600000 | 153.64 |
1634256000000 | 154.97 |
1634515200000 | 154.28 |
1634601600000 | 155.36 |
1634688000000 | 155.78 |
1634774400000 | 155.85 |
1634860800000 | 156.75 |
1635120000000 | 156.43 |
1635206400000 | 157.34 |
1635292800000 | 156.87 |
1635379200000 | 158.41 |
1635465600000 | 157.2 |
1635724800000 | 158.64 |
1635811200000 | 158.91 |
1635897600000 | 159.73 |
1635984000000 | 159.81 |
1636070400000 | 159.77 |
1636329600000 | 160.32 |
1636416000000 | 159.94 |
1636502400000 | 159.35 |
1636588800000 | 159.21 |
1636675200000 | 159.42 |
1636934400000 | 159.58 |
1637020800000 | 158.8 |
1637107200000 | 158.54 |
1637193600000 | 158.46 |
1637280000000 | 157.66 |
1637539200000 | 156.4 |
1637625600000 | 154.38 |
1637712000000 | 153.57 |
1637798400000 | 154.38 |
1637884800000 | 150.52 |
1638144000000 | 150.85 |
1638230400000 | 149.32 |
1638316800000 | 152.83 |
1638403200000 | 150.81 |
1638489600000 | 149.5 |
1638748800000 | 151.17 |
1638835200000 | 154.48 |
1638921600000 | 154.79 |
1639008000000 | 154.18 |
1639094400000 | 153.98 |
1639353600000 | 153.06 |
1639440000000 | 151.61 |
1639526400000 | 151.95 |
1639612800000 | 154.53 |
1639699200000 | 153.21 |
1639958400000 | 151.28 |
1640044800000 | 152.95 |
1640131200000 | 155.16 |
1640217600000 | 156.4 |
1640304000000 | 156.55 |
1640563200000 | 157.41 |
1640649600000 | 158.09 |
1640736000000 | 158.73 |
1640822400000 | 158.67 |
1640908800000 | 158.95 |
1641168000000 | 158.44 |
1641254400000 | 159.82 |
1641340800000 | 160.11 |
1641427200000 | 157.55 |
1641513600000 | 157.04 |
1641772800000 | 154.68 |
1641859200000 | 156.14 |
1641945600000 | 158.07 |
1642032000000 | 158.61 |
1642118400000 | 156.48 |
1642377600000 | 157.18 |
1642464000000 | 154.78 |
1642550400000 | 155.1 |
1642636800000 | 155.93 |
1642723200000 | 153.08 |
1642982400000 | 146.78 |
1643068800000 | 147.28 |
1643155200000 | 149.62 |
1643241600000 | 148.82 |
1643328000000 | 147.45 |
1643587200000 | 149.19 |
1643673600000 | 151.5 |
1643760000000 | 153.07 |
1643846400000 | 151.87 |
1643932800000 | 149.71 |
1644192000000 | 150.76 |
1644278400000 | 150.53 |
1644364800000 | 153.2 |
1644451200000 | 153.3 |
1644537600000 | 151.43 |
1644796800000 | 147.4 |
1644883200000 | 150.29 |
1644969600000 | 150.38 |
1645056000000 | 149.47 |
1645142400000 | 147.96 |
1645401600000 | 146.03 |
1645488000000 | 146.15 |
1645574400000 | 145.72 |
1645660800000 | 138.42 |
1645747200000 | 144.69 |
1646006400000 | 144.54 |
1646092800000 | 140.08 |
1646179200000 | 139.97 |
1646265600000 | 137.49 |
1646352000000 | 131.02 |
1646611200000 | 128.66 |
1646697600000 | 127.87 |
1646784000000 | 136.24 |
1646870400000 | 133.7 |
1646956800000 | 134.33 |
1647216000000 | 136.43 |
1647302400000 | 136 |
1647388800000 | 140.57 |
1647475200000 | 142.73 |
1647561600000 | 143.36 |
1647820800000 | 143.26 |
1647907200000 | 144.1 |
1647993600000 | 142.26 |
1648080000000 | 142.05 |
1648166400000 | 141.82 |
1648425600000 | 142.07 |
1648512000000 | 146.47 |
1648598400000 | 146.48 |
1648684800000 | 144.61 |
1648771200000 | 144.15 |
1649030400000 | 144.75 |
1649116800000 | 144.25 |
1649203200000 | 141.77 |
1649289600000 | 141.61 |
1649376000000 | 143 |
1649635200000 | 142.61 |
1649721600000 | 141.62 |
1649808000000 | 141.27 |
1649894400000 | 141.32 |
1650326400000 | 140.39 |
1650412800000 | 142.8 |
1650499200000 | 143.12 |
1650585600000 | 139.8 |
1650844800000 | 136.71 |
1650931200000 | 134.71 |
1651017600000 | 134.02 |
1651104000000 | 134.93 |
1651190400000 | 136.33 |
1651449600000 | 134.21 |
1651536000000 | 135 |
1651622400000 | 133.71 |
1651708800000 | 132.55 |
1651795200000 | 130.67 |
1652054400000 | 126.36 |
1652140800000 | 127.44 |
1652227200000 | 129.61 |
1652313600000 | 127.17 |
1652400000000 | 129.64 |
1652659200000 | 129.72 |
1652745600000 | 132.86 |
1652832000000 | 130.98 |
1652918400000 | 130.1 |
1653004800000 | 130.69 |
1653264000000 | 133.87 |
1653350400000 | 133.26 |
1653436800000 | 133.39 |
1653523200000 | 134.8 |
1653609600000 | 136.7 |
1653868800000 | 138.54 |
1653955200000 | 136.6699 |
1654041600000 | 134.7 |
1654128000000 | 136.16 |
1654214400000 | 135.8899 |
1654473600000 | 136.97 |
1654560000000 | 136.35 |
1654646400000 | 135.79 |
1654732800000 | 132.97 |
1654819200000 | 128 |
1655078400000 | 123.81 |
1655164800000 | 122.06 |
1655251200000 | 123.81 |
1655337600000 | 121.89 |
1655424000000 | 121.61 |
1655683200000 | 123.56 |
1655769600000 | 124.35 |
1655856000000 | 124.13 |
1655942400000 | 122.39 |
1656028800000 | 125.9 |
1656288000000 | 127.05 |
1656374400000 | 126.17 |
1656460800000 | 124.96 |
1656547200000 | 122.8 |
1656633600000 | 122 |
1656892800000 | 122.94 |
1656979200000 | 118.64 |
1657065600000 | 120.2 |
1657152000000 | 121.97 |
1657238400000 | 122.69 |
1657497600000 | 121.04 |
1657584000000 | 121.25 |
1657670400000 | 120.68 |
1657756800000 | 117.7 |
1657843200000 | 120.79 |
1658102400000 | 123.19 |
1658188800000 | 125.59 |
1658275200000 | 124.8 |
1658361600000 | 125.33 |
1658448000000 | 126.1 |
1658707200000 | 126.07 |
1658793600000 | 124.96 |
1658880000000 | 125.39 |
1658966400000 | 127.35 |
1659052800000 | 129.48 |
1659312000000 | 130.27 |
1659398400000 | 128.87 |
1659484800000 | 128.62 |
1659571200000 | 130.12 |
1659657600000 | 128.54 |
1659916800000 | 130.12 |
1660003200000 | 129.22 |
1660089600000 | 132.15 |
1660176000000 | 132 |
1660262400000 | 130.93 |
1660521600000 | 130.86 |
1660608000000 | 130.73 |
1660694400000 | 129.29 |
1660780800000 | 129.4 |
1660867200000 | 127.3 |
1661126400000 | 125.03 |
1661212800000 | 124.5 |
1661299200000 | 124.87 |
1661385600000 | 125.04 |
1661472000000 | 123.32 |
1661731200000 | 121.85 |
1661817600000 | 121.32 |
1661904000000 | 120.88 |
1661990400000 | 117.32 |
1662076800000 | 120.83 |
1662336000000 | 118.57 |
1662422400000 | 118.79 |
1662508800000 | 118.8 |
1662595200000 | 119.53 |
1662681600000 | 122.42 |
1662940800000 | 125.67 |
1663027200000 | 122.28 |
1663113600000 | 120.9 |
1663200000000 | 120.16 |
1663286400000 | 118.72 |
1663545600000 | 118.39 |
1663632000000 | 116.86 |
1663718400000 | 116.49 |
1663804800000 | 113.54 |
1663891200000 | 109.94 |
1664150400000 | 108.81 |
1664236800000 | 108.24 |
1664323200000 | 108.73 |
1664409600000 | 108.32 |
1664496000000 | 110.1 |
1664755200000 | 110.99 |
1664841600000 | 116.16 |
1664928000000 | 113.69 |
1665014400000 | 112.88 |
1665100800000 | 110.71 |
1665360000000 | 109.36 |
1665446400000 | 108.87 |
1665532800000 | 108.24 |
1665619200000 | 109.15 |
1665705600000 | 110.28 |
1665964800000 | 113.03 |
1666051200000 | 113.95 |
1666137600000 | 112.62 |
1666224000000 | 113.38 |
1666310400000 | 112.09 |
1666569600000 | 114.72 |
1666656000000 | 117.34 |
1666742400000 | 119.13 |
1666828800000 | 118.24 |
1666915200000 | 117.8 |
1667174400000 | 117.46 |
1667260800000 | 117.83 |
1667347200000 | 117.59 |
1667433600000 | 115.02 |
1667520000000 | 118.86 |
1667779200000 | 120.47 |
1667865600000 | 122.5 |
1667952000000 | 121.83 |
1668038400000 | 127.44 |
1668124800000 | 129.38 |
1668384000000 | 129.63 |
1668470400000 | 130.44 |
1668556800000 | 129.6 |
1668643200000 | 128.19 |
1668729600000 | 130.1699 |
1668988800000 | 128.76 |
1669075200000 | 129.98 |
1669161600000 | 131.9199 |
1669248000000 | 133.01 |
1669334400000 | 132.87 |
1669593600000 | 131.99 |
1669680000000 | 131.15 |
1669766400000 | 131.13 |
1669852800000 | 134.8899 |
1669939200000 | 134.57 |
1670198400000 | 134.71 |
1670284800000 | 133.6 |
1670371200000 | 132.91 |
1670457600000 | 133.19 |
1670544000000 | 134.37 |
1670803200000 | 133.38 |
1670889600000 | 136.65 |
1670976000000 | 136.82 |
1671062400000 | 132.81 |
1671148800000 | 130.83 |
1671408000000 | 130.62 |
1671494400000 | 130.75 |
1671580800000 | 132.65 |
1671667200000 | 131.16 |
1671753600000 | 131.36 |
1672099200000 | 131.95 |
1672185600000 | 131.44 |
1672272000000 | 133 |
1672358400000 | 131.36 |
1672617600000 | 132.53 |
1672704000000 | 132.91 |
1672790400000 | 135.84 |
1672876800000 | 134.44 |
1672963200000 | 137.05 |
1673222400000 | 140.1 |
1673308800000 | 139.09 |
1673395200000 | 139.98 |
1673481600000 | 141.46 |
1673568000000 | 142.5 |
1673827200000 | 143.23 |
1673913600000 | 143.44 |
1674000000000 | 144.15 |
1674086400000 | 141.36 |
1674172800000 | 142.31 |
1674432000000 | 143.56 |
1674518400000 | 143.4199 |
1674604800000 | 143.46 |
1674691200000 | 143.38 |
1674777600000 | 143.56 |
1675036800000 | 143.78 |
1675123200000 | 143.36 |
1675209600000 | 144.18 |
1675296000000 | 146.44 |
1675382400000 | 145.81 |
1675641600000 | 142.96 |
1675728000000 | 142.66 |
1675814400000 | 143.45 |
1675900800000 | 144.9199 |
1675987200000 | 142.23 |
1676246400000 | 144.09 |
1676332800000 | 144.1399 |
1676419200000 | 144.21 |
1676505600000 | 144.44 |
1676592000000 | 144.11 |
1676851200000 | 144.58 |
1676937600000 | 144.28 |
1677024000000 | 143.15 |
1677110400000 | 142.75 |
1677196800000 | 140.47 |
1677456000000 | 142.76 |
1677542400000 | 142.37 |
1677628800000 | 142.1399 |
1677715200000 | 142.11 |
1677801600000 | 143.3 |
1678060800000 | 144.37 |
1678147200000 | 142.01 |
1678233600000 | 141.6699 |
1678320000000 | 141.76 |
1678406400000 | 141.36 |
1678665600000 | 138.72 |
1678752000000 | 140.6399 |
1678838400000 | 134.46 |
1678924800000 | 137.41 |
1679011200000 | 136.04 |
1679270400000 | 138.28 |
1679356800000 | 140.66 |
1679443200000 | 141.23 |
1679529600000 | 142.36 |
1679616000000 | 138.91 |
1679875200000 | 140.6399 |
1679961600000 | 141.12 |
1680048000000 | 142.96 |
1680134400000 | 145.6399 |
1680220800000 | 146.01 |
1680480000000 | 146.06 |
1680566400000 | 147.1 |
1680652800000 | 146.12 |
1680739200000 | 147.02 |
1681171200000 | 147.75 |
1681257600000 | 148.86 |
1681344000000 | 150.48 |
1681430400000 | 150.88 |
1681689600000 | 149.56 |
1681776000000 | 150.78 |
1681862400000 | 150.55 |
1681948800000 | 150.63 |
1682035200000 | 151.16 |
1682294400000 | 152.06 |
1682380800000 | 150.88 |
1682467200000 | 150.4199 |
1682553600000 | 150.4199 |
1682640000000 | 151.76 |
1682899200000 | 151.03 |
1682985600000 | 149.4199 |
1683072000000 | 151.01 |
1683158400000 | 149.65 |
1683244800000 | 151.35 |
1683504000000 | 152.11 |
1683590400000 | 150.8899 |
1683676800000 | 150.45 |
1683763200000 | 150.04 |
1683849600000 | 149.86 |
1684108800000 | 150.33 |
1684195200000 | 149.68 |
1684281600000 | 148.78 |
1684368000000 | 148.83 |
1684454400000 | 150.09 |
1684713600000 | 150.47 |
1684800000000 | 149.2 |
1684886400000 | 146.25 |
1684972800000 | 145.53 |
1685059200000 | 146.91 |
1685318400000 | 146.78 |
1685404800000 | 145.88 |
1685491200000 | 143.48 |
1685577600000 | 145.53 |
1685664000000 | 147.55 |
1685923200000 | 146.71 |
1686009600000 | 147.06 |
1686096000000 | 146.93 |
1686182400000 | 147.76 |
1686268800000 | 147.26 |
1686528000000 | 147.47 |
1686614400000 | 148.99 |
1686700800000 | 150.28 |
1686787200000 | 150.83 |
1686873600000 | 151.81 |
1687132800000 | 150.18 |
1687219200000 | 149.02 |
1687305600000 | 148.88 |
1687392000000 | 148.31 |
1687478400000 | 146.8 |
1687737600000 | 146.97 |
1687824000000 | 147.65 |
1687910400000 | 148.03 |
1687996800000 | 148.1 |
1688083200000 | 150.11 |
1688342400000 | 149.6399 |
1688428800000 | 149.68 |
1688515200000 | 148.26 |
1688601600000 | 144.81 |
1688688000000 | 145.9199 |
1688947200000 | 146.52 |
1689033600000 | 147.75 |
1689120000000 | 151.79 |
1689206400000 | 153.76 |
1689292800000 | 154.4 |
1689552000000 | 153.26 |
1689638400000 | 154.26 |
1689724800000 | 153.93 |
1689811200000 | 153.85 |
1689897600000 | 153.86 |
1690156800000 | 153.3899 |
1690243200000 | 153.72 |
1690329600000 | 153.11 |
1690416000000 | 154.38 |
1690502400000 | 154.65 |
1690761600000 | 154.59 |
1690848000000 | 152.62 |
1690934400000 | 149.81 |
1691020800000 | 148.83 |
1691107200000 | 150.34 |
1691366400000 | 150.23 |
1691452800000 | 149.18 |
1691539200000 | 150.19 |
1691625600000 | 152.05 |
1691712000000 | 149.73 |
1691971200000 | 149.11 |
1692057600000 | 148.22 |
1692144000000 | 147.74 |
1692230400000 | 146.38 |
1692316800000 | 145.29 |
1692576000000 | 145.54 |
1692662400000 | 146.05 |
1692748800000 | 146.68 |
1692835200000 | 145.98 |
1692921600000 | 144.95 |
1693180800000 | 146.71 |
1693267200000 | 148.55 |
1693353600000 | 149.63 |
1693440000000 | 148.22 |
1693526400000 | 147.51 |
1693785600000 | 147.15 |
1693872000000 | 145.61 |
1693958400000 | 144.77 |
1694044800000 | 144.46 |
1694131200000 | 144.9199 |
1694390400000 | 145.79 |
1694476800000 | 145.08 |
1694563200000 | 144.97 |
1694649600000 | 146.1699 |
1694736000000 | 146.52 |
1694995200000 | 144.94 |
1695081600000 | 144.97 |
1695168000000 | 146.9 |
1695254400000 | 144.25 |
1695340800000 | 143.76 |
1695600000000 | 141.81 |
1695686400000 | 140.97 |
1695772800000 | 139.61 |
1695859200000 | 140.79 |
1695945600000 | 141.8 |
1696204800000 | 139.2 |
1696291200000 | 137.41 |
1696377600000 | 137.6699 |
1696464000000 | 138.55 |
1696550400000 | 139.77 |
1696809600000 | 139.22 |
1696896000000 | 142.68 |
1696982400000 | 143.27 |
1697068800000 | 142.49 |
1697155200000 | 140.31 |
1697414400000 | 141.13 |
1697500800000 | 141.29 |
1697587200000 | 139.2 |
1697673600000 | 137.9 |
1697760000000 | 136.28 |
1698019200000 | 136.62 |
1698105600000 | 136.82 |
1698192000000 | 136.78 |
1698278400000 | 135.47 |
1698364800000 | 134.7 |
1698624000000 | 135.72 |
1698710400000 | 136.01 |
1698796800000 | 136.5 |
1698883200000 | 139.69 |
1698969600000 | 141.6399 |
1699228800000 | 141.5 |
1699315200000 | 140.66 |
1699401600000 | 141.47 |
1699488000000 | 142.74 |
1699574400000 | 140.6 |
1699833600000 | 141.8 |
1699920000000 | 145.69 |
1700006400000 | 146.7 |
1700092800000 | 146.01 |
1700179200000 | 147.59 |
1700438400000 | 148.49 |
1700524800000 | 148.33 |
1700611200000 | 148.06 |
1700697600000 | 149 |
1700784000000 | 149.8899 |
1701043200000 | 149.33 |
1701129600000 | 149.4 |
1701216000000 | 150.16 |
1701302400000 | 150.15 |
1701388800000 | 150.56 |
1701648000000 | 150.33 |
1701734400000 | 150.84 |
1701820800000 | 151.59 |
1701907200000 | 151.06 |
1701993600000 | 151.84 |
1702252800000 | 152.01 |
1702339200000 | 152.25 |
1702425600000 | 152.3899 |
1702512000000 | 156.54 |
1702598400000 | 155.44 |
1702857600000 | 154.9 |
1702944000000 | 156.5 |
1703030400000 | 156.62 |
1703116800000 | 156.56 |
1703203200000 | 157.06 |
1703635200000 | 158.7 |
1703721600000 | 158.6 |
1703808000000 | 158.06 |
1704153600000 | 156.35 |
1704240000000 | 154.41 |
1704326400000 | 156.15 |
1704412800000 | 156.03 |
1704672000000 | 156.74 |
1704758400000 | 155.69 |
1704844800000 | 156.19 |
1704931200000 | 154.66 |
1705017600000 | 156.1399 |
1705276800000 | 155.13 |
1705363200000 | 153.76 |
1705449600000 | 151.75 |
1705536000000 | 152.72 |
1705622400000 | 152.85 |
1705881600000 | 154.18 |
1705968000000 | 153 |
1706054400000 | 155.87 |
1706140800000 | 155.33 |
1706227200000 | 157.63 |
1706486400000 | 157 |
1706572800000 | 157.81 |
1706659200000 | 158.25 |
1706745600000 | 157 |
1706832000000 | 156.71 |
1707091200000 | 155.6 |
1707177600000 | 156.8 |
1707264000000 | 156.77 |
1707350400000 | 156.48 |
1707436800000 | 156.72 |
1707696000000 | 157.27 |
1707782400000 | 155.02 |
1707868800000 | 155.84 |
1707955200000 | 157.61 |
1708041600000 | 158.75 |
1708300800000 | 159.01 |
1708387200000 | 159.73 |
1708473600000 | 159.1699 |
1708560000000 | 160.68 |
1708646400000 | 161.57 |
1708905600000 | 161.45 |
1708992000000 | 161.73 |
1709078400000 | 160.9199 |
1709164800000 | 160.78 |
1709251200000 | 162 |
1709510400000 | 162.4199 |
1709596800000 | 162.12 |
1709683200000 | 163.22 |
1709769600000 | 165.59 |
1709856000000 | 166.11 |
1710115200000 | 165 |
1710201600000 | 166.5 |
1710288000000 | 167.03 |
1710374400000 | 165.93 |
1710460800000 | 165.31 |
1710720000000 | 164.9 |
1710806400000 | 164.75 |
1710892800000 | 164.68 |
1710979200000 | 166.28 |
1711065600000 | 165.6399 |
1711324800000 | 166.02 |
1711411200000 | 166.26 |
1711497600000 | 166.3899 |
1711584000000 | 166.34 |
1712016000000 | 164.24 |
1712102400000 | 165.52 |
1712188800000 | 166.49 |
1712275200000 | 164.24 |
1712534400000 | 165.43 |
1712620800000 | 164.63 |
1712707200000 | 163.28 |
1712793600000 | 161.99 |
1712880000000 | 160.91 |
1713139200000 | 161.16 |
1713225600000 | 158.88 |
1713312000000 | 158.99 |
1713398400000 | 159.71 |
1713484800000 | 159.86 |
1713744000000 | 160.62 |
1713830400000 | 163.34 |
1713916800000 | 162.48 |
1714003200000 | 162 |
1714089600000 | 163.53 |
1714348800000 | 164.19 |
1714435200000 | 162.9 |
1714521600000 | 162.59 |
1714608000000 | 162.41 |
1714694400000 | 164.46 |
1714953600000 | 165.5 |
1715040000000 | 167.5 |
1715126400000 | 167.65 |
1715212800000 | 168.53 |
1715299200000 | 169.68 |
1715558400000 | 170.53 |
1715644800000 | 171.13 |
1715731200000 | 172.76 |
1715817600000 | 172.86 |
1715904000000 | 172.8 |
1716163200000 | 172.98 |
1716249600000 | 172.6699 |
1716336000000 | 171.73 |
1716422400000 | 171.6699 |
1716508800000 | 171.69 |
1716768000000 | 172.4 |
1716854400000 | 171.6699 |
1716940800000 | 168.86 |
1717027200000 | 170.34 |
1717113600000 | 171.07 |
1717372800000 | 171.9199 |
1717459200000 | 171.4199 |
1717545600000 | 172.7 |
1717632000000 | 174.2 |
1717718400000 | 172.8 |
1717977600000 | 171.02 |
1718064000000 | 169.23 |
1718150400000 | 173.1699 |
1718236800000 | 169.77 |
1718323200000 | 166.93 |
1718582400000 | 167.5 |
1718668800000 | 168.96 |
1718755200000 | 168.79 |
1718841600000 | 169.98 |
1718928000000 | 168.08 |
1719187200000 | 170.06 |
1719273600000 | 169.41 |
1719360000000 | 168.28 |
1719446400000 | 167.97 |
1719532800000 | 167.65 |
1719792000000 | 168.28 |
1719878400000 | 167.71 |
1719964800000 | 169.79 |
1720051200000 | 170.77 |
1720137600000 | 170.77 |
1720396800000 | 170.94 |
1720483200000 | 169.12 |
1720569600000 | 170.84 |
1720656000000 | 172.8 |
1720742400000 | 174.9199 |
1721001600000 | 173.19 |
1721088000000 | 172.13 |
1721174400000 | 172.03 |
1721260800000 | 171.36 |
1721347200000 | 169.72 |
1721606400000 | 171.4 |
1721692800000 | 171.08 |
1721779200000 | 170.1 |
1721865600000 | 168.8899 |
1721952000000 | 170.27 |
1722211200000 | 169.28 |
1722297600000 | 169.8 |
1722384000000 | 171.31 |
1722470400000 | 168.78 |
1722556800000 | 166.1 |
1722816000000 | 163.49 |
1722902400000 | 163.24 |
1722988800000 | 165.59 |
1723075200000 | 165.45 |
1723161600000 | 166.61 |
1723420800000 | 166.55 |
1723507200000 | 167.9 |
1723593600000 | 169.93 |
1723680000000 | 171.24 |
1723766400000 | 171.86 |
1724025600000 | 174.1 |
1724112000000 | 174.24 |
1724198400000 | 175.08 |
1724284800000 | 175.61 |
1724371200000 | 177.4 |
1724630400000 | 177.26 |
1724716800000 | 177.45 |
1724803200000 | 177.51 |
1724889600000 | 177.97 |
1724976000000 | 178.21 |
1725235200000 | 178.29 |
1725321600000 | 176.33 |
1725408000000 | 175.22 |
1725494400000 | 174.02 |
1725580800000 | 172.86 |
1725840000000 | 172.98 |
1725926400000 | 171.69 |
1726012800000 | 171.65 |
1726099200000 | 173.4199 |
1726185600000 | 175.5 |
1726444800000 | 175.82 |
1726531200000 | 176.65 |
1726617600000 | 175.58 |
1726704000000 | 178.06 |
1726790400000 | 175.6399 |
1727049600000 | 176.07 |
1727136000000 | 177.58 |
1727222400000 | 177.85 |
1727308800000 | 180.43 |
1727395200000 | 181.48 |
1727654400000 | 179.32 |
1727740800000 | 177.09 |
1727827200000 | 176.41 |
1727913600000 | 174.38 |
1728000000000 | 174.27 |
1728259200000 | 174.73 |
1728345600000 | 173.77 |
1728432000000 | 174.63 |
1728518400000 | 174 |
1728604800000 | 175.32 |
1728864000000 | 175.76 |
1728950400000 | 174.21 |
1729036800000 | 173.35 |
1729123200000 | 173.95 |
1729209600000 | 174.9199 |
1729468800000 | 173.29 |
1729555200000 | 172.38 |
1729641600000 | 171.34 |
1729728000000 | 171.8 |
1729814400000 | 172.24 |
1730073600000 | 172.82 |
1730160000000 | 171.56 |
1730246400000 | 170.3 |
1730332800000 | 168.12 |
STOXX Europe 600 ESG+ | STOXX Europe 600 | |
---|---|---|
2018 | -15.856502783802 | -15.267919818973 |
2019 | 26.469806454598 | 24.956848471526 |
2020 | 8.8519143207812 | 6.8841277505539 |
2021 | 17.103136044034 | 16.229174395127 |
2022 | -17.541372656046 | -16.310775807748 |
2023 | 20.674204526191 | 20.195836708214 |
2024 | 18.53126816832 | 17.727152528908 |
Methodology
The STOXX Europe 600 Plus Index tracks the performance of the STOXX Europe 600 after a set of compliance, involvement and ESG performance screens are applied. Companies that are non-compliant based on the ISS-ESG Norms Based Screening assessment or are involved in Controversial Weapons are not eligible for selection. Additional exclusion filters are applied, screening companies for involvement in Tobacco, Thermal Coal, Unconventional Oil & Gas, Civilian Firearms, and Military Contracting. The remaining securities are ranked in descending order of their ESG scores within each of the 11 ICB Industry groups. The STOXX Europe 600 Plus Index select the top-ranking securities in each of the ICB Industries until the number of selected securities reaches 80% of the number of securities in the underlying index.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0462361806 | SXXPESGP | .SXXPESGP | |
Gross Return EUR | CH0462361798 | SXXWESGP | .SXXWESGP | |
Net Return EUR | CH0462361772 | SXXRESGP | SXXRESGP INDEX | .SXXRESGP |
Net Return USD | CH0462361764 | SXXVESGP | .SXXVESGP | |
Gross Return USD | CH0462361780 | SXXZESGP | .SXXZESGP | |
Price USD | CH0462361814 | SXXLESGP | .SXXLESGP |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | All components are capped at a maximum weight of 10% |
No. of components | 480 |
Review frequency | Quarterly |
Calculation/distribution | realtime 15 sec |
Calculation hours | 09:00:00 18:00:00 |
Base value/base date | 100 as of Mar. 20, 2017 |
History | Available from Mar. 20, 2017 |
Inception date | May. 31, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
THEME INDICES
STOXX Europe 600 ESG+
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NOVO NORDISK B | Health Care | Denmark | 3.626% |
ASML HLDG | Technology | Netherlands | 3.192% |
NESTLE | Food, Beverage and Tobacco | Switzerland | 2.533% |
ASTRAZENECA | Health Care | UK | 2.313% |
SAP | Technology | Germany | 2.235% |
NOVARTIS | Health Care | Switzerland | 2.223% |
ROCHE HLDG P | Health Care | Switzerland | 2.164% |
LVMH MOET HENNESSY | Consumer Products and Services | France | 1.885% |
HSBC | Banks | UK | 1.587% |
UNILEVER PLC | Personal Care, Drug and Grocery Stores | UK | 1.571% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 30, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.