Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Europe 600
Index Description
The STOXX Global 1800 derived benchmark indices are designed to provide a broad yet investable representation of the world's developed markets of Europe, North America and Asia/Pacific, represented by the STOXX Europe 600, the STOXX North America 600 and the STOXX Asia/Pacific 600 indices.The STOXX Global 1800 Index is a combination of all three indices. The EURO STOXX Index, a Eurozone subset, is derived from the STOXX Europe 600, as is the STOXX Nordic, a subset covering the Nordic region (Denmark, Finland, Iceland, Norway and Sweden).
Key facts
- Broad and liquid index benchmarks with well-balanced diversification of all regions: Europe, North America and Asia/Pacific are each represented by 600 components
- Broad number of components
- Index composition/design strictly rules based, objective and transparent
- Serve as benchmarks for the relevant regions/actively managed funds
- Serve as an underlying for a variety of financial products, are used for academic research and receive wide media coverage
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 | 14,448.3 | 11,510.3 | 19.2 | 6.7 | 356.2 | 1.4 | 3.1 | 0.0 | 3.5 |
STOXX Europe Total Market | 16,198.4 | 12,413.5 | 6.6 | 0.9 | 356.2 | 0.0 | 2.9 | 0.0 | 3.1 |
Supersector weighting (top 10)
Health Care | 15.8 |
---|---|
Industrial Goods and Services | 14.2 |
Banks | 9.9 |
Technology | 7.5 |
Food, Beverage and Tobacco | 6.2 |
Consumer Products and Services | 5.8 |
Insurance | 5.7 |
Energy | 5.5 |
Financial Services | 4.2 |
Utilities | 4.0 |
Country weighting
UK | 23.3 |
---|---|
France | 17.0 |
Switzerland | 14.5 |
Germany | 13.2 |
Netherlands | 6.5 |
Denmark | 5.1 |
Sweden | 5.0 |
Italy | 4.8 |
Spain | 4.2 |
Finland | 1.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 | -5.9 | 6.2 | 22.9 | 7.8 | 39.9 | N/A | N/A | 23.2 | 2.6 | 7.0 |
STOXX Europe Total Market | -6.0 | 5.9 | 23.0 | 6.2 | 38.7 | N/A | N/A | 23.3 | 2.1 | 6.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 | N/A | N/A | 12.8 | 18.7 | 20.5 | N/A | N/A | 1.8 | 0.1 | 0.3 |
STOXX Europe Total Market | N/A | N/A | 12.9 | 18.8 | 20.6 | N/A | N/A | 1.7 | 0.0 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.4 | 0.4 | 0.5 | 0.5 | 0.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 3.6 | 1.0 | -0.1 | 1.0 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Europe 600
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 | 17.1 | 14.6 | 15.3 | 15.3 | 2.0 | 3.2 | 1.3 | 20.5 |
STOXX Europe Total Market | -0.4 | 14.5 | 14.2 | 14.2 | 2.0 | 3.2 | 1.2 | 14.7 |
Performance and annual returns
STOXX Europe 600 | |
---|---|
536371200000 | 59.33 |
536457600000 | 59.33 |
536544000000 | 59.32 |
536803200000 | 59.16 |
536889600000 | 59.75 |
536976000000 | 59.75 |
537062400000 | 59.73 |
537148800000 | 59.59 |
537408000000 | 60.48 |
537494400000 | 60.75 |
537580800000 | 61.14 |
537667200000 | 62.5 |
537753600000 | 62.43 |
538012800000 | 63.13 |
538099200000 | 62.26 |
538185600000 | 61.88 |
538272000000 | 63.05 |
538358400000 | 63.28 |
538617600000 | 62.66 |
538704000000 | 63.32 |
538790400000 | 62.9 |
538876800000 | 62.92 |
538963200000 | 62.14 |
539222400000 | 62.62 |
539308800000 | 62.74 |
539395200000 | 62.43 |
539481600000 | 61.91 |
539568000000 | 62.08 |
539827200000 | 63.14 |
539913600000 | 63.12 |
540000000000 | 62.81 |
540086400000 | 62.62 |
540172800000 | 62.85 |
540432000000 | 63.54 |
540518400000 | 63.66 |
540604800000 | 63.51 |
540691200000 | 63.37 |
540777600000 | 63.99 |
541036800000 | 63.67 |
541123200000 | 63.48 |
541209600000 | 63.93 |
541296000000 | 64.31 |
541382400000 | 64.46 |
541641600000 | 64.78 |
541728000000 | 64.8 |
541814400000 | 65.31 |
541900800000 | 65.78 |
541987200000 | 65.9 |
542246400000 | 65.2 |
542332800000 | 65.23 |
542419200000 | 64.99 |
542505600000 | 65.3 |
542592000000 | 65.28 |
542851200000 | 65.64 |
542937600000 | 66.22 |
543024000000 | 66.34 |
543110400000 | 65.73 |
543196800000 | 66.16 |
543456000000 | 67.32 |
543542400000 | 67.8 |
543628800000 | 67.57 |
543715200000 | 67.79 |
543801600000 | 68.29 |
544060800000 | 68 |
544147200000 | 67.6 |
544233600000 | 67.33 |
544320000000 | 67.53 |
544406400000 | 67.77 |
544665600000 | 68.37 |
544752000000 | 68.08 |
544838400000 | 67.43 |
544924800000 | 67.71 |
545011200000 | 67.45 |
545270400000 | 66.83 |
545356800000 | 67.12 |
545443200000 | 67.61 |
545529600000 | 67.92 |
545616000000 | 67.94 |
545875200000 | 67.87 |
545961600000 | 67.79 |
546048000000 | 67.98 |
546134400000 | 68.4 |
546220800000 | 69.53 |
546480000000 | 68.99 |
546566400000 | 69.08 |
546652800000 | 69.64 |
546739200000 | 69.94 |
546825600000 | 70.58 |
547084800000 | 70.5 |
547171200000 | 70.95 |
547257600000 | 71.33 |
547344000000 | 71 |
547430400000 | 71.21 |
547689600000 | 71.41 |
547776000000 | 71.4 |
547862400000 | 71.62 |
547948800000 | 72.1 |
548035200000 | 71.84 |
548294400000 | 71.75 |
548380800000 | 71.83 |
548467200000 | 71.03 |
548553600000 | 70.59 |
548640000000 | 70.61 |
548899200000 | 70.61 |
548985600000 | 69.6 |
549072000000 | 68.86 |
549158400000 | 69.3 |
549244800000 | 69.81 |
549504000000 | 70.04 |
549590400000 | 70.63 |
549676800000 | 70.5 |
549763200000 | 69.8 |
549849600000 | 70.1 |
550108800000 | 70.39 |
550195200000 | 71.32 |
550281600000 | 71.24 |
550368000000 | 71.49 |
550454400000 | 71.7 |
550713600000 | 71.49 |
550800000000 | 71.98 |
550886400000 | 72.16 |
550972800000 | 71.56 |
551059200000 | 71.17 |
551318400000 | 70.74 |
551404800000 | 71.45 |
551491200000 | 71.64 |
551577600000 | 71.62 |
551664000000 | 72.09 |
551923200000 | 71.84 |
552009600000 | 71.92 |
552096000000 | 71.47 |
552182400000 | 72.19 |
552268800000 | 72.82 |
552528000000 | 73.19 |
552614400000 | 73.44 |
552700800000 | 73.68 |
552787200000 | 73.64 |
552873600000 | 73.71 |
553132800000 | 73.96 |
553219200000 | 73.98 |
553305600000 | 75.34 |
553392000000 | 75.61 |
553478400000 | 74.82 |
553737600000 | 74.46 |
553824000000 | 74.01 |
553910400000 | 73.14 |
553996800000 | 73.21 |
554083200000 | 73.5 |
554342400000 | 73.22 |
554428800000 | 73.84 |
554515200000 | 74.57 |
554601600000 | 74.48 |
554688000000 | 74.24 |
554947200000 | 73.63 |
555033600000 | 72.25 |
555120000000 | 72.71 |
555206400000 | 72.04 |
555292800000 | 71.15 |
555552000000 | 71.26 |
555638400000 | 71.62 |
555724800000 | 72.26 |
555811200000 | 72.19 |
555897600000 | 73.04 |
556156800000 | 72.56 |
556243200000 | 72.79 |
556329600000 | 72.14 |
556416000000 | 72.57 |
556502400000 | 73.52 |
556761600000 | 73.77 |
556848000000 | 73.52 |
556934400000 | 73.68 |
557020800000 | 74.21 |
557107200000 | 74.47 |
557366400000 | 74.57 |
557452800000 | 75.25 |
557539200000 | 75.19 |
557625600000 | 75.54 |
557712000000 | 75.28 |
557971200000 | 75.33 |
558057600000 | 75.15 |
558144000000 | 74.51 |
558230400000 | 74.45 |
558316800000 | 75.07 |
558576000000 | 74.52 |
558662400000 | 74.82 |
558748800000 | 75.05 |
558835200000 | 75.45 |
558921600000 | 76.08 |
559180800000 | 75.84 |
559267200000 | 75.46 |
559353600000 | 76.07 |
559440000000 | 75.27 |
559526400000 | 75.74 |
559785600000 | 76.18 |
559872000000 | 75.66 |
559958400000 | 75.47 |
560044800000 | 75.28 |
560131200000 | 76.04 |
560390400000 | 76.45 |
560476800000 | 76.49 |
560563200000 | 76.4 |
560649600000 | 76.85 |
560736000000 | 76.58 |
560995200000 | 75.96 |
561081600000 | 75.91 |
561168000000 | 75.81 |
561254400000 | 75.23 |
561340800000 | 74.66 |
561600000000 | 69.1 |
561686400000 | 62.52 |
561772800000 | 66.27 |
561859200000 | 63.31 |
561945600000 | 62.98 |
562204800000 | 59.1 |
562291200000 | 59.89 |
562377600000 | 57.88 |
562464000000 | 57.99 |
562550400000 | 60.67 |
562809600000 | 60.75 |
562896000000 | 59.16 |
562982400000 | 57.68 |
563068800000 | 58.58 |
563155200000 | 58.51 |
563414400000 | 56.68 |
563500800000 | 54.91 |
563587200000 | 56.44 |
563673600000 | 58.6 |
563760000000 | 58.66 |
564019200000 | 58.75 |
564105600000 | 58.3 |
564192000000 | 58.67 |
564278400000 | 58.07 |
564364800000 | 57.38 |
564624000000 | 58.08 |
564710400000 | 58.86 |
564796800000 | 59.29 |
564883200000 | 59.08 |
564969600000 | 59.43 |
565228800000 | 58.18 |
565315200000 | 57.74 |
565401600000 | 57.77 |
565488000000 | 57.15 |
565574400000 | 56.17 |
565833600000 | 56.13 |
565920000000 | 56.82 |
566006400000 | 57.4 |
566092800000 | 57.98 |
566179200000 | 58.57 |
566438400000 | 58.73 |
566524800000 | 59.3 |
566611200000 | 60.26 |
566697600000 | 60.73 |
566784000000 | 60.44 |
567043200000 | 61.36 |
567129600000 | 61.5 |
567216000000 | 61.83 |
567302400000 | 62.59 |
567388800000 | 62.57 |
567648000000 | 62.77 |
567734400000 | 61.37 |
567820800000 | 62.14 |
567907200000 | 62.26 |
567993600000 | 62.27 |
568252800000 | 61.61 |
568339200000 | 61.91 |
568425600000 | 61.36 |
568512000000 | 61.88 |
568598400000 | 61.6 |
568857600000 | 60.81 |
568944000000 | 60.51 |
569030400000 | 60.1 |
569116800000 | 60.05 |
569203200000 | 59.54 |
569462400000 | 60.09 |
569548800000 | 59.49 |
569635200000 | 59.41 |
569721600000 | 59.07 |
569808000000 | 59.21 |
570067200000 | 58.78 |
570153600000 | 59 |
570240000000 | 59.07 |
570326400000 | 59.21 |
570412800000 | 59.05 |
570672000000 | 58.66 |
570758400000 | 58.88 |
570844800000 | 58.89 |
570931200000 | 59.03 |
571017600000 | 58.54 |
571276800000 | 57.83 |
571363200000 | 57.54 |
571449600000 | 58.37 |
571536000000 | 59.04 |
571622400000 | 58.71 |
571881600000 | 59.31 |
571968000000 | 59.52 |
572054400000 | 60.09 |
572140800000 | 59.79 |
572227200000 | 59.95 |
572486400000 | 60.85 |
572572800000 | 61.24 |
572659200000 | 61.39 |
572745600000 | 62.42 |
572832000000 | 61.82 |
573091200000 | 62 |
573177600000 | 62.67 |
573264000000 | 62.84 |
573350400000 | 62.76 |
573436800000 | 63.19 |
573696000000 | 64.08 |
573782400000 | 64.69 |
573868800000 | 64.98 |
573955200000 | 65.37 |
574041600000 | 65.04 |
574300800000 | 64.94 |
574387200000 | 65.64 |
574473600000 | 65.43 |
574560000000 | 65.09 |
574646400000 | 65.74 |
574905600000 | 65.37 |
574992000000 | 64.98 |
575078400000 | 65.2 |
575164800000 | 64.65 |
575251200000 | 63.82 |
575510400000 | 63.16 |
575596800000 | 64.1 |
575683200000 | 64.01 |
575769600000 | 64.14 |
575856000000 | 64.19 |
576115200000 | 64.3 |
576201600000 | 63.61 |
576288000000 | 64.06 |
576374400000 | 64.17 |
576460800000 | 64.75 |
576720000000 | 65.08 |
576806400000 | 65.04 |
576892800000 | 64.96 |
576979200000 | 65.64 |
577065600000 | 65.2 |
577324800000 | 65.73 |
577411200000 | 65.63 |
577497600000 | 65.25 |
577584000000 | 65.31 |
577670400000 | 64.78 |
577929600000 | 64.51 |
578016000000 | 65.08 |
578102400000 | 65.18 |
578188800000 | 65.26 |
578275200000 | 65.09 |
578534400000 | 64.82 |
578620800000 | 64.88 |
578707200000 | 64.71 |
578793600000 | 64.52 |
578880000000 | 64.56 |
579139200000 | 64.62 |
579225600000 | 64.5 |
579312000000 | 63.62 |
579398400000 | 63.65 |
579484800000 | 63.94 |
579744000000 | 64.16 |
579830400000 | 63.83 |
579916800000 | 63.55 |
580003200000 | 63.1 |
580089600000 | 63.4 |
580348800000 | 63.36 |
580435200000 | 63.75 |
580521600000 | 64.15 |
580608000000 | 63.89 |
580694400000 | 63.82 |
580953600000 | 63.68 |
581040000000 | 63.9 |
581126400000 | 64.53 |
581212800000 | 64.13 |
581299200000 | 64.63 |
581558400000 | 65.27 |
581644800000 | 65.35 |
581731200000 | 65.44 |
581817600000 | 66.05 |
581904000000 | 66.3 |
582163200000 | 65.95 |
582249600000 | 65.65 |
582336000000 | 65.72 |
582422400000 | 65.39 |
582508800000 | 65.2 |
582768000000 | 65.02 |
582854400000 | 65.31 |
582940800000 | 65.31 |
583027200000 | 65.13 |
583113600000 | 64.19 |
583372800000 | 63.1 |
583459200000 | 63.69 |
583545600000 | 63.25 |
583632000000 | 63.36 |
583718400000 | 63.55 |
583977600000 | 63.13 |
584064000000 | 64 |
584150400000 | 64.65 |
584236800000 | 64.61 |
584323200000 | 64.33 |
584582400000 | 63.7 |
584668800000 | 63.56 |
584755200000 | 63.26 |
584841600000 | 63.2 |
584928000000 | 62.43 |
585187200000 | 62.28 |
585273600000 | 62.78 |
585360000000 | 63.71 |
585446400000 | 64.19 |
585532800000 | 64.15 |
585792000000 | 63.61 |
585878400000 | 63.24 |
585964800000 | 63.85 |
586051200000 | 63.45 |
586137600000 | 63.48 |
586396800000 | 63.93 |
586483200000 | 63.68 |
586569600000 | 63.93 |
586656000000 | 63.96 |
586742400000 | 63.65 |
587001600000 | 63.54 |
587088000000 | 62.84 |
587174400000 | 62.19 |
587260800000 | 62.22 |
587347200000 | 62.98 |
587606400000 | 62.47 |
587692800000 | 62.78 |
587779200000 | 62.18 |
587865600000 | 62.53 |
587952000000 | 62.79 |
588211200000 | 61.59 |
588297600000 | 61.52 |
588384000000 | 61.66 |
588470400000 | 61.59 |
588556800000 | 61.37 |
588816000000 | 60.95 |
588902400000 | 60.84 |
588988800000 | 60.63 |
589075200000 | 59.85 |
589161600000 | 60.41 |
589420800000 | 61.13 |
589507200000 | 61.84 |
589593600000 | 61.67 |
589680000000 | 61.19 |
589766400000 | 61.18 |
590025600000 | 61.51 |
590112000000 | 61.8 |
590198400000 | 61.47 |
590284800000 | 61.76 |
590371200000 | 61.67 |
590630400000 | 62.09 |
590716800000 | 62.44 |
590803200000 | 62.82 |
590889600000 | 62.56 |
590976000000 | 62.67 |
591235200000 | 62.6 |
591321600000 | 62.9 |
591408000000 | 63.22 |
591494400000 | 63.61 |
591580800000 | 64.07 |
591840000000 | 64.02 |
591926400000 | 64.18 |
592012800000 | 64.49 |
592099200000 | 64.77 |
592185600000 | 65.02 |
592444800000 | 65.62 |
592531200000 | 65.57 |
592617600000 | 65.55 |
592704000000 | 66.58 |
592790400000 | 67.19 |
593049600000 | 67.47 |
593136000000 | 67.72 |
593222400000 | 68.03 |
593308800000 | 68.34 |
593395200000 | 68.67 |
593654400000 | 68.33 |
593740800000 | 68.4 |
593827200000 | 69.02 |
593913600000 | 69.18 |
594000000000 | 69.36 |
594259200000 | 69.14 |
594345600000 | 69.35 |
594432000000 | 69.27 |
594518400000 | 69.36 |
594604800000 | 68.69 |
594864000000 | 68.59 |
594950400000 | 68.93 |
595036800000 | 69.5 |
595123200000 | 69.47 |
595209600000 | 69.76 |
595468800000 | 68.99 |
595555200000 | 69.14 |
595641600000 | 69.99 |
595728000000 | 70.02 |
595814400000 | 69.73 |
596073600000 | 69.63 |
596160000000 | 70.11 |
596246400000 | 70.68 |
596332800000 | 70.82 |
596419200000 | 70.2 |
596678400000 | 69.23 |
596764800000 | 69.66 |
596851200000 | 69.94 |
596937600000 | 69.82 |
597024000000 | 69.61 |
597283200000 | 69.93 |
597369600000 | 69.93 |
597456000000 | 68.98 |
597542400000 | 69.45 |
597628800000 | 69.58 |
597888000000 | 69.16 |
597974400000 | 68.84 |
598060800000 | 69.04 |
598147200000 | 68.87 |
598233600000 | 68.59 |
598492800000 | 68.97 |
598579200000 | 69.01 |
598665600000 | 68.98 |
598752000000 | 68.86 |
598838400000 | 68.96 |
599097600000 | 69.11 |
599184000000 | 69.21 |
599270400000 | 68.74 |
599356800000 | 69.4 |
599443200000 | 69.93 |
599702400000 | 70.11 |
599788800000 | 70.64 |
599875200000 | 70.28 |
599961600000 | 70.31 |
600048000000 | 69.87 |
600307200000 | 69.83 |
600393600000 | 69.6 |
600480000000 | 70.18 |
600566400000 | 70.69 |
600652800000 | 70.75 |
600912000000 | 70.06 |
600998400000 | 70.01 |
601084800000 | 69.87 |
601171200000 | 70.4 |
601257600000 | 71.11 |
601516800000 | 71.43 |
601603200000 | 71.77 |
601689600000 | 72.1 |
601776000000 | 72.27 |
601862400000 | 72.57 |
602121600000 | 73 |
602208000000 | 72.44 |
602294400000 | 72.22 |
602380800000 | 72.31 |
602467200000 | 72.53 |
602726400000 | 72.23 |
602812800000 | 73 |
602899200000 | 73.53 |
602985600000 | 73.67 |
603072000000 | 73.24 |
603331200000 | 72.18 |
603417600000 | 73.26 |
603504000000 | 73.04 |
603590400000 | 72.96 |
603676800000 | 73.27 |
603936000000 | 73.52 |
604022400000 | 73.08 |
604108800000 | 72.69 |
604195200000 | 72.39 |
604281600000 | 72.15 |
604540800000 | 71.32 |
604627200000 | 71.74 |
604713600000 | 71.45 |
604800000000 | 71.8 |
604886400000 | 72.54 |
605145600000 | 72.89 |
605232000000 | 73.04 |
605318400000 | 72.74 |
605404800000 | 72.53 |
605491200000 | 72.54 |
605750400000 | 72.76 |
605836800000 | 73.79 |
605923200000 | 73.56 |
606009600000 | 73.43 |
606096000000 | 72.5 |
606355200000 | 71.83 |
606441600000 | 72.54 |
606528000000 | 72.34 |
606614400000 | 72.4 |
606700800000 | 72.37 |
606960000000 | 72.19 |
607046400000 | 71.65 |
607132800000 | 71.93 |
607219200000 | 71.52 |
607305600000 | 71.96 |
607564800000 | 72.74 |
607651200000 | 73.52 |
607737600000 | 73.37 |
607824000000 | 73.18 |
607910400000 | 72.68 |
608169600000 | 72.52 |
608256000000 | 72.5 |
608342400000 | 72.69 |
608428800000 | 72.95 |
608515200000 | 73.55 |
608774400000 | 74.44 |
608860800000 | 74.98 |
608947200000 | 74.93 |
609033600000 | 74.8 |
609120000000 | 74.61 |
609379200000 | 74.26 |
609465600000 | 74.08 |
609552000000 | 73.79 |
609638400000 | 74.26 |
609724800000 | 74.26 |
609984000000 | 74.24 |
610070400000 | 73.76 |
610156800000 | 73.72 |
610243200000 | 73.87 |
610329600000 | 73.92 |
610588800000 | 73.54 |
610675200000 | 73.15 |
610761600000 | 73.38 |
610848000000 | 72.95 |
610934400000 | 73.25 |
611193600000 | 72.47 |
611280000000 | 72.28 |
611366400000 | 71.37 |
611452800000 | 71.84 |
611539200000 | 72.52 |
611798400000 | 70.71 |
611884800000 | 70.25 |
611971200000 | 70.05 |
612057600000 | 70.9 |
612144000000 | 71.44 |
612403200000 | 70.74 |
612489600000 | 70.47 |
612576000000 | 71.23 |
612662400000 | 71.19 |
612748800000 | 72.29 |
613008000000 | 71.83 |
613094400000 | 71.25 |
613180800000 | 72.35 |
613267200000 | 72.51 |
613353600000 | 71.66 |
613612800000 | 70.65 |
613699200000 | 70.33 |
613785600000 | 70.48 |
613872000000 | 70.54 |
613958400000 | 71.55 |
614217600000 | 72.68 |
614304000000 | 72.95 |
614390400000 | 73.32 |
614476800000 | 73.72 |
614563200000 | 74.51 |
614822400000 | 73.91 |
614908800000 | 74.64 |
614995200000 | 74.41 |
615081600000 | 74.01 |
615168000000 | 73.27 |
615427200000 | 74.74 |
615513600000 | 75.38 |
615600000000 | 76.28 |
615686400000 | 76.53 |
615772800000 | 77.32 |
616032000000 | 78.5 |
616118400000 | 78.71 |
616204800000 | 79 |
616291200000 | 79.09 |
616377600000 | 78.69 |
616636800000 | 78.78 |
616723200000 | 79.21 |
616809600000 | 79.37 |
616896000000 | 79.71 |
616982400000 | 79.45 |
617241600000 | 78.77 |
617328000000 | 79.55 |
617414400000 | 80.93 |
617500800000 | 81.6 |
617587200000 | 81.23 |
617846400000 | 82.1 |
617932800000 | 82.07 |
618019200000 | 82.93 |
618105600000 | 82.08 |
618192000000 | 81.28 |
618451200000 | 81.22 |
618537600000 | 82.21 |
618624000000 | 82.29 |
618710400000 | 82.39 |
618796800000 | 80.63 |
619056000000 | 80.02 |
619142400000 | 79.43 |
619228800000 | 80.17 |
619315200000 | 79.57 |
619401600000 | 80.01 |
619660800000 | 80.65 |
619747200000 | 80.77 |
619833600000 | 80.4 |
619920000000 | 80.7 |
620006400000 | 81.25 |
620265600000 | 80.95 |
620352000000 | 81.52 |
620438400000 | 81.53 |
620524800000 | 81.22 |
620611200000 | 80.79 |
620870400000 | 81.1 |
620956800000 | 80.78 |
621043200000 | 80.82 |
621129600000 | 80.94 |
621216000000 | 81.43 |
621475200000 | 80.64 |
621561600000 | 80.65 |
621648000000 | 80.82 |
621734400000 | 80.85 |
621820800000 | 79.59 |
622080000000 | 81.29 |
622166400000 | 81.44 |
622252800000 | 82.04 |
622339200000 | 82.17 |
622425600000 | 82.12 |
622684800000 | 83.63 |
622771200000 | 83.78 |
622857600000 | 83.53 |
622944000000 | 82.97 |
623030400000 | 83.18 |
623289600000 | 82.7 |
623376000000 | 82.82 |
623462400000 | 83.16 |
623548800000 | 82.78 |
623635200000 | 82.72 |
623894400000 | 81.95 |
623980800000 | 80.88 |
624067200000 | 79.99 |
624153600000 | 80.22 |
624240000000 | 80.61 |
624499200000 | 76.57 |
624585600000 | 77.9 |
624672000000 | 78.52 |
624758400000 | 79.85 |
624844800000 | 79.55 |
625104000000 | 79.73 |
625190400000 | 79.2 |
625276800000 | 78.95 |
625363200000 | 78.44 |
625449600000 | 76.69 |
625708800000 | 77.16 |
625795200000 | 77.71 |
625881600000 | 78.23 |
625968000000 | 77.56 |
626054400000 | 77.73 |
626313600000 | 77.47 |
626400000000 | 77.23 |
626486400000 | 78.04 |
626572800000 | 78.27 |
626659200000 | 78.36 |
626918400000 | 78.69 |
627004800000 | 78.69 |
627091200000 | 78.67 |
627177600000 | 79.03 |
627264000000 | 79.01 |
627523200000 | 78.52 |
627609600000 | 78.86 |
627696000000 | 79.19 |
627782400000 | 79.71 |
627868800000 | 80.34 |
628128000000 | 80.84 |
628214400000 | 81.12 |
628300800000 | 81.83 |
628387200000 | 82.43 |
628473600000 | 83.24 |
628732800000 | 83.54 |
628819200000 | 84.08 |
628905600000 | 85.19 |
628992000000 | 85.17 |
629078400000 | 85.27 |
629337600000 | 85.51 |
629424000000 | 86.93 |
629510400000 | 86.87 |
629596800000 | 86.55 |
629683200000 | 86.7 |
629942400000 | 86.71 |
630028800000 | 86.38 |
630115200000 | 86.61 |
630201600000 | 87.54 |
630288000000 | 88.48 |
630547200000 | 88.47 |
630633600000 | 88.87 |
630720000000 | 90.14 |
630806400000 | 90.31 |
630892800000 | 90.71 |
631152000000 | 90.71 |
631238400000 | 90.65 |
631324800000 | 91.37 |
631411200000 | 92.78 |
631497600000 | 92.62 |
631756800000 | 93.23 |
631843200000 | 93.26 |
631929600000 | 92.96 |
632016000000 | 93.24 |
632102400000 | 92.91 |
632361600000 | 91.7 |
632448000000 | 90.29 |
632534400000 | 91.09 |
632620800000 | 89.51 |
632707200000 | 89.39 |
632966400000 | 88.33 |
633052800000 | 89.17 |
633139200000 | 88.42 |
633225600000 | 88.85 |
633312000000 | 89.19 |
633571200000 | 90.66 |
633657600000 | 90.48 |
633744000000 | 90.52 |
633830400000 | 91.42 |
633916800000 | 92.12 |
634176000000 | 93.4 |
634262400000 | 93.25 |
634348800000 | 92.45 |
634435200000 | 92.29 |
634521600000 | 91.64 |
634780800000 | 90.84 |
634867200000 | 90.08 |
634953600000 | 90.35 |
635040000000 | 90.48 |
635126400000 | 91.37 |
635385600000 | 90.83 |
635472000000 | 89.73 |
635558400000 | 89.4 |
635644800000 | 89.99 |
635731200000 | 88.51 |
635990400000 | 87.62 |
636076800000 | 88.47 |
636163200000 | 88.41 |
636249600000 | 86.71 |
636336000000 | 87.24 |
636595200000 | 87.24 |
636681600000 | 87.28 |
636768000000 | 87.45 |
636854400000 | 88.45 |
636940800000 | 87.83 |
637200000000 | 87.26 |
637286400000 | 87.05 |
637372800000 | 87.53 |
637459200000 | 88.47 |
637545600000 | 89.36 |
637804800000 | 89.07 |
637891200000 | 88.85 |
637977600000 | 88.43 |
638064000000 | 88.2 |
638150400000 | 88.6 |
638409600000 | 89.28 |
638496000000 | 88.93 |
638582400000 | 89.26 |
638668800000 | 89.79 |
638755200000 | 90.24 |
639014400000 | 88.61 |
639100800000 | 89.78 |
639187200000 | 89.89 |
639273600000 | 90.1 |
639360000000 | 90.2 |
639619200000 | 90.44 |
639705600000 | 90.09 |
639792000000 | 90.82 |
639878400000 | 91.24 |
639964800000 | 91.21 |
640224000000 | 90.86 |
640310400000 | 90.95 |
640396800000 | 91.02 |
640483200000 | 90.49 |
640569600000 | 90.32 |
640828800000 | 88.98 |
640915200000 | 88.84 |
641001600000 | 89.03 |
641088000000 | 88.63 |
641174400000 | 88.36 |
641433600000 | 88.03 |
641520000000 | 88.12 |
641606400000 | 88.87 |
641692800000 | 89.57 |
641779200000 | 91.11 |
642038400000 | 91.82 |
642124800000 | 92.17 |
642211200000 | 92.69 |
642297600000 | 92.72 |
642384000000 | 93.22 |
642643200000 | 93.46 |
642729600000 | 93.18 |
642816000000 | 93.47 |
642902400000 | 94.85 |
642988800000 | 94.61 |
643248000000 | 94 |
643334400000 | 94.47 |
643420800000 | 94.52 |
643507200000 | 94.31 |
643593600000 | 93.75 |
643852800000 | 93.88 |
643939200000 | 95.08 |
644025600000 | 95.65 |
644112000000 | 94.58 |
644198400000 | 95.33 |
644457600000 | 95.18 |
644544000000 | 95.68 |
644630400000 | 95.14 |
644716800000 | 95.18 |
644803200000 | 94.43 |
645062400000 | 94.14 |
645148800000 | 94.96 |
645235200000 | 95.66 |
645321600000 | 95.7 |
645408000000 | 95.03 |
645667200000 | 95.51 |
645753600000 | 96.17 |
645840000000 | 96.26 |
645926400000 | 96.36 |
646012800000 | 97.04 |
646272000000 | 97.61 |
646358400000 | 98.19 |
646444800000 | 98.18 |
646531200000 | 97.81 |
646617600000 | 98.25 |
646876800000 | 99.15 |
646963200000 | 99.58 |
647049600000 | 99.91 |
647136000000 | 99.08 |
647222400000 | 99.26 |
647481600000 | 99.85 |
647568000000 | 99.61 |
647654400000 | 99.75 |
647740800000 | 100.38 |
647827200000 | 101.2 |
648086400000 | 101.42 |
648172800000 | 101.87 |
648259200000 | 102.29 |
648345600000 | 102.11 |
648432000000 | 102.38 |
648691200000 | 101.92 |
648777600000 | 102.1 |
648864000000 | 101.87 |
648950400000 | 101.54 |
649036800000 | 101.78 |
649296000000 | 101.58 |
649382400000 | 103.27 |
649468800000 | 102.77 |
649555200000 | 101.07 |
649641600000 | 99.88 |
649900800000 | 96.72 |
649987200000 | 97.72 |
650073600000 | 95.85 |
650160000000 | 96.51 |
650246400000 | 96.41 |
650505600000 | 95.57 |
650592000000 | 96.28 |
650678400000 | 97.21 |
650764800000 | 96.87 |
650851200000 | 95.2 |
651110400000 | 93.36 |
651196800000 | 90.78 |
651283200000 | 91.21 |
651369600000 | 89.73 |
651456000000 | 90.6 |
651715200000 | 93.28 |
651801600000 | 93.82 |
651888000000 | 93.89 |
651974400000 | 93.9 |
652060800000 | 92.75 |
652320000000 | 91.64 |
652406400000 | 90.52 |
652492800000 | 91.51 |
652579200000 | 90.89 |
652665600000 | 90.56 |
652924800000 | 90.65 |
653011200000 | 89.8 |
653097600000 | 90.47 |
653184000000 | 90.52 |
653270400000 | 90.11 |
653529600000 | 89.94 |
653616000000 | 89.07 |
653702400000 | 87.63 |
653788800000 | 85.34 |
653875200000 | 84.63 |
654134400000 | 84.29 |
654220800000 | 82.95 |
654307200000 | 82.94 |
654393600000 | 83.02 |
654480000000 | 82.27 |
654739200000 | 85.16 |
654825600000 | 86.61 |
654912000000 | 87.59 |
654998400000 | 87.28 |
655084800000 | 88.22 |
655344000000 | 91.42 |
655430400000 | 89.91 |
655516800000 | 88.84 |
655603200000 | 88.57 |
655689600000 | 89.65 |
655948800000 | 89.64 |
656035200000 | 89.43 |
656121600000 | 89.52 |
656208000000 | 90.03 |
656294400000 | 91.03 |
656553600000 | 90.64 |
656640000000 | 91.91 |
656726400000 | 91.99 |
656812800000 | 91.58 |
656899200000 | 89.94 |
657158400000 | 89.71 |
657244800000 | 88.55 |
657331200000 | 89.03 |
657417600000 | 88.57 |
657504000000 | 88.67 |
657763200000 | 89.46 |
657849600000 | 89.95 |
657936000000 | 89.22 |
658022400000 | 88.11 |
658108800000 | 88.34 |
658368000000 | 89.12 |
658454400000 | 89.41 |
658540800000 | 88.98 |
658627200000 | 89.14 |
658713600000 | 89.7 |
658972800000 | 90.9 |
659059200000 | 91.08 |
659145600000 | 91.04 |
659232000000 | 91.39 |
659318400000 | 91.73 |
659577600000 | 90.31 |
659664000000 | 90.65 |
659750400000 | 90.2 |
659836800000 | 89.43 |
659923200000 | 89.53 |
660182400000 | 89.9 |
660268800000 | 89.84 |
660355200000 | 90.39 |
660441600000 | 92.24 |
660528000000 | 93.33 |
660787200000 | 93.42 |
660873600000 | 92.44 |
660960000000 | 92.42 |
661046400000 | 92.81 |
661132800000 | 92.27 |
661392000000 | 90.72 |
661478400000 | 90.87 |
661564800000 | 91.14 |
661651200000 | 88.39 |
661737600000 | 87.31 |
661996800000 | 86.67 |
662083200000 | 86.66 |
662169600000 | 86.92 |
662256000000 | 87.07 |
662342400000 | 88.37 |
662601600000 | 88.51 |
662688000000 | 88.51 |
662774400000 | 88.08 |
662860800000 | 88.22 |
662947200000 | 88.18 |
663206400000 | 85.71 |
663292800000 | 85.09 |
663379200000 | 87.28 |
663465600000 | 85.51 |
663552000000 | 85.39 |
663811200000 | 83.36 |
663897600000 | 83.2 |
663984000000 | 82.72 |
664070400000 | 87.65 |
664156800000 | 88.05 |
664416000000 | 87.83 |
664502400000 | 87.18 |
664588800000 | 87.08 |
664675200000 | 88.48 |
664761600000 | 88.49 |
665020800000 | 88.98 |
665107200000 | 89 |
665193600000 | 89.8 |
665280000000 | 91.05 |
665366400000 | 91.62 |
665625600000 | 92.2 |
665712000000 | 93.48 |
665798400000 | 94.02 |
665884800000 | 95.02 |
665971200000 | 95.28 |
666230400000 | 97.31 |
666316800000 | 96.59 |
666403200000 | 97.09 |
666489600000 | 97.35 |
666576000000 | 97.79 |
666835200000 | 98.66 |
666921600000 | 98.5 |
667008000000 | 97.39 |
667094400000 | 98.33 |
667180800000 | 98.23 |
667440000000 | 98.44 |
667526400000 | 97.09 |
667612800000 | 97.73 |
667699200000 | 98.2 |
667785600000 | 97.24 |
668044800000 | 97.5 |
668131200000 | 98.76 |
668217600000 | 99.98 |
668304000000 | 99.55 |
668390400000 | 99.38 |
668649600000 | 98.12 |
668736000000 | 98.35 |
668822400000 | 97.57 |
668908800000 | 99.09 |
668995200000 | 97.87 |
669254400000 | 95.41 |
669340800000 | 93.24 |
669427200000 | 93.06 |
669513600000 | 94.35 |
669600000000 | 93.6 |
669859200000 | 92.15 |
669945600000 | 90.91 |
670032000000 | 91.16 |
670118400000 | 91.28 |
670204800000 | 91.83 |
670464000000 | 92.23 |
670550400000 | 93.64 |
670636800000 | 95.52 |
670723200000 | 95.75 |
670809600000 | 96.01 |
671068800000 | 94.98 |
671155200000 | 95.9 |
671241600000 | 94.7 |
671328000000 | 95.64 |
671414400000 | 95.29 |
671673600000 | 96.4 |
671760000000 | 95.77 |
671846400000 | 96.53 |
671932800000 | 95.45 |
672019200000 | 92.34 |
672278400000 | 89.88 |
672364800000 | 91.45 |
672451200000 | 90.6 |
672537600000 | 90.61 |
672624000000 | 89.82 |
672883200000 | 89.59 |
672969600000 | 91.82 |
673056000000 | 92.57 |
673142400000 | 92.63 |
673228800000 | 91.56 |
673488000000 | 91.89 |
673574400000 | 93 |
673660800000 | 92.27 |
673747200000 | 91.81 |
673833600000 | 92.61 |
674092800000 | 92.41 |
674179200000 | 92.52 |
674265600000 | 92.79 |
674352000000 | 93.01 |
674438400000 | 91.06 |
674697600000 | 91.39 |
674784000000 | 92.74 |
674870400000 | 92.28 |
674956800000 | 93.16 |
675043200000 | 93.13 |
675302400000 | 93.53 |
675388800000 | 93.97 |
675475200000 | 93.92 |
675561600000 | 93.31 |
675648000000 | 93.03 |
675907200000 | 93.17 |
675993600000 | 93.28 |
676080000000 | 93.38 |
676166400000 | 92.91 |
676252800000 | 91.7 |
676512000000 | 91.57 |
676598400000 | 92.05 |
676684800000 | 90.58 |
676771200000 | 89.84 |
676857600000 | 90.33 |
677116800000 | 89.78 |
677203200000 | 88.8 |
677289600000 | 88.99 |
677376000000 | 88.88 |
677462400000 | 88.96 |
677721600000 | 88.68 |
677808000000 | 87.99 |
677894400000 | 88 |
677980800000 | 87.84 |
678067200000 | 85.98 |
678326400000 | 86.46 |
678412800000 | 85.8 |
678499200000 | 85.42 |
678585600000 | 85.57 |
678672000000 | 86.32 |
678931200000 | 86.42 |
679017600000 | 86.87 |
679104000000 | 87.4 |
679190400000 | 86.56 |
679276800000 | 88.58 |
679536000000 | 89.31 |
679622400000 | 89.43 |
679708800000 | 89.64 |
679795200000 | 90.31 |
679881600000 | 91.57 |
680140800000 | 91.5 |
680227200000 | 92.06 |
680313600000 | 92.71 |
680400000000 | 91.66 |
680486400000 | 92.39 |
680745600000 | 91.75 |
680832000000 | 92.12 |
680918400000 | 92.28 |
681004800000 | 92.09 |
681091200000 | 93.14 |
681350400000 | 93.91 |
681436800000 | 93.61 |
681523200000 | 94.12 |
681609600000 | 93.7 |
681696000000 | 92.97 |
681955200000 | 92.9 |
682041600000 | 93.23 |
682128000000 | 93.43 |
682214400000 | 93.71 |
682300800000 | 92.38 |
682560000000 | 85.36 |
682646400000 | 87.22 |
682732800000 | 91.27 |
682819200000 | 93.69 |
682905600000 | 92.9 |
683164800000 | 93.34 |
683251200000 | 93.2 |
683337600000 | 93.68 |
683424000000 | 93.87 |
683510400000 | 93.8 |
683769600000 | 94.58 |
683856000000 | 94.99 |
683942400000 | 94.84 |
684028800000 | 94.88 |
684115200000 | 95.08 |
684374400000 | 96.47 |
684460800000 | 96.03 |
684547200000 | 95.79 |
684633600000 | 96.58 |
684720000000 | 96.77 |
684979200000 | 96.88 |
685065600000 | 97 |
685152000000 | 96.26 |
685238400000 | 95.95 |
685324800000 | 95.88 |
685584000000 | 96.62 |
685670400000 | 96.42 |
685756800000 | 96.13 |
685843200000 | 95.92 |
685929600000 | 95.95 |
686188800000 | 97.11 |
686275200000 | 97.37 |
686361600000 | 97.56 |
686448000000 | 97.03 |
686534400000 | 96.14 |
686793600000 | 95.19 |
686880000000 | 94.35 |
686966400000 | 93.83 |
687052800000 | 93.35 |
687139200000 | 93.37 |
687398400000 | 93.45 |
687484800000 | 92.92 |
687571200000 | 93.49 |
687657600000 | 93.57 |
687744000000 | 94.33 |
688003200000 | 94.08 |
688089600000 | 93.55 |
688176000000 | 92.98 |
688262400000 | 92.76 |
688348800000 | 92.39 |
688608000000 | 92.79 |
688694400000 | 93.69 |
688780800000 | 94.93 |
688867200000 | 95.05 |
688953600000 | 95.11 |
689212800000 | 96.28 |
689299200000 | 96.01 |
689385600000 | 95.94 |
689472000000 | 96.4 |
689558400000 | 96.77 |
689817600000 | 96.73 |
689904000000 | 97.44 |
689990400000 | 96.84 |
690076800000 | 97.42 |
690163200000 | 96.8 |
690422400000 | 96.82 |
690508800000 | 95.96 |
690595200000 | 96.15 |
690681600000 | 96.03 |
690768000000 | 95.77 |
691027200000 | 95.71 |
691113600000 | 96.43 |
691200000000 | 94.22 |
691286400000 | 93.98 |
691372800000 | 93.01 |
691632000000 | 92.96 |
691718400000 | 93.04 |
691804800000 | 93.08 |
691891200000 | 93.67 |
691977600000 | 94.15 |
692236800000 | 94.2 |
692323200000 | 93.3 |
692409600000 | 93.02 |
692496000000 | 93.87 |
692582400000 | 95.04 |
692841600000 | 95.12 |
692928000000 | 95.18 |
693014400000 | 95.15 |
693100800000 | 94.84 |
693187200000 | 95.04 |
693446400000 | 95.76 |
693532800000 | 96.9 |
693619200000 | 96.9 |
693705600000 | 97.61 |
693792000000 | 98.27 |
694051200000 | 98.64 |
694137600000 | 100 |
694310400000 | 99.66 |
694396800000 | 99.56 |
694656000000 | 101.32 |
694742400000 | 101.28 |
694828800000 | 100.77 |
694915200000 | 98.8 |
695001600000 | 97.48 |
695260800000 | 98.15 |
695347200000 | 97.97 |
695433600000 | 97.35 |
695520000000 | 98.14 |
695606400000 | 99.91 |
695865600000 | 100.02 |
695952000000 | 100.67 |
696038400000 | 100.04 |
696124800000 | 98.99 |
696211200000 | 99.32 |
696470400000 | 99.31 |
696556800000 | 100.26 |
696643200000 | 100.05 |
696729600000 | 99.01 |
696816000000 | 99.83 |
697075200000 | 100.32 |
697161600000 | 100.78 |
697248000000 | 101.48 |
697334400000 | 101.53 |
697420800000 | 102.08 |
697680000000 | 101.4 |
697766400000 | 100.42 |
697852800000 | 99.3 |
697939200000 | 98.54 |
698025600000 | 98.26 |
698284800000 | 98.82 |
698371200000 | 98.07 |
698457600000 | 97.88 |
698544000000 | 98.31 |
698630400000 | 98.07 |
698889600000 | 98.93 |
698976000000 | 98.24 |
699062400000 | 99.44 |
699148800000 | 100.15 |
699235200000 | 99.99 |
699494400000 | 99.62 |
699580800000 | 99.06 |
699667200000 | 98.39 |
699753600000 | 97.59 |
699840000000 | 97.4 |
700099200000 | 98.18 |
700185600000 | 98.3 |
700272000000 | 97.72 |
700358400000 | 96.23 |
700444800000 | 96.04 |
700704000000 | 95.71 |
700790400000 | 97.3 |
700876800000 | 96.69 |
700963200000 | 95.65 |
701049600000 | 95.61 |
701308800000 | 95.28 |
701395200000 | 95.55 |
701481600000 | 96.51 |
701568000000 | 96.21 |
701654400000 | 96.87 |
701913600000 | 96.65 |
702000000000 | 96.64 |
702086400000 | 95.38 |
702172800000 | 95.94 |
702259200000 | 96.52 |
702518400000 | 97.41 |
702604800000 | 97.61 |
702691200000 | 96.34 |
702777600000 | 97.81 |
702864000000 | 100.1 |
703123200000 | 99.61 |
703209600000 | 100.11 |
703296000000 | 100.7 |
703382400000 | 100.82 |
703468800000 | 100.91 |
703728000000 | 100.63 |
703814400000 | 100.33 |
703900800000 | 100.68 |
703987200000 | 100.82 |
704073600000 | 102 |
704332800000 | 102.4 |
704419200000 | 102.15 |
704505600000 | 102.42 |
704592000000 | 102.52 |
704678400000 | 103.29 |
704937600000 | 102.97 |
705024000000 | 103.57 |
705110400000 | 104.99 |
705196800000 | 104.79 |
705283200000 | 105.16 |
705542400000 | 106.01 |
705628800000 | 106.58 |
705715200000 | 107.3 |
705801600000 | 106.52 |
705888000000 | 106.09 |
706147200000 | 107.94 |
706233600000 | 108.13 |
706320000000 | 107.86 |
706406400000 | 106.94 |
706492800000 | 107.38 |
706752000000 | 107.57 |
706838400000 | 107.81 |
706924800000 | 105.75 |
707011200000 | 106.36 |
707097600000 | 108.17 |
707356800000 | 108.02 |
707443200000 | 107.8 |
707529600000 | 107.11 |
707616000000 | 107.19 |
707702400000 | 107.41 |
707961600000 | 107.04 |
708048000000 | 106.49 |
708134400000 | 106.3 |
708220800000 | 106.5 |
708307200000 | 106.33 |
708566400000 | 106.41 |
708652800000 | 107.33 |
708739200000 | 106.07 |
708825600000 | 105.62 |
708912000000 | 105.93 |
709171200000 | 105.16 |
709257600000 | 105.51 |
709344000000 | 105.89 |
709430400000 | 107.17 |
709516800000 | 106.81 |
709776000000 | 107.31 |
709862400000 | 106.86 |
709948800000 | 106.28 |
710035200000 | 106.9 |
710121600000 | 107.41 |
710380800000 | 106.55 |
710467200000 | 108 |
710553600000 | 107.05 |
710640000000 | 105.99 |
710726400000 | 107.25 |
710985600000 | 107.69 |
711072000000 | 107.29 |
711158400000 | 107.4 |
711244800000 | 108.13 |
711331200000 | 107.15 |
711590400000 | 102.84 |
711676800000 | 102.94 |
711763200000 | 101.82 |
711849600000 | 102.24 |
711936000000 | 100.99 |
712195200000 | 101.38 |
712281600000 | 102.6 |
712368000000 | 103.5 |
712454400000 | 103.03 |
712540800000 | 102.98 |
712800000000 | 103.46 |
712886400000 | 103.4 |
712972800000 | 102.7 |
713059200000 | 102.65 |
713145600000 | 102.44 |
713404800000 | 101.46 |
713491200000 | 100.27 |
713577600000 | 100.18 |
713664000000 | 100.41 |
713750400000 | 100.83 |
714009600000 | 101.72 |
714096000000 | 101.21 |
714182400000 | 101.55 |
714268800000 | 101.48 |
714355200000 | 102.82 |
714614400000 | 102.7 |
714700800000 | 101.4 |
714787200000 | 101.11 |
714873600000 | 102.03 |
714960000000 | 102.2 |
715219200000 | 102.79 |
715305600000 | 102.92 |
715392000000 | 103.07 |
715478400000 | 103.95 |
715564800000 | 104.43 |
715824000000 | 104.52 |
715910400000 | 104.56 |
715996800000 | 102.43 |
716083200000 | 102.16 |
716169600000 | 101.14 |
716428800000 | 101.67 |
716515200000 | 99.57 |
716601600000 | 96.52 |
716688000000 | 99.68 |
716774400000 | 99.86 |
717033600000 | 99.2 |
717120000000 | 98.69 |
717206400000 | 98.86 |
717292800000 | 99.52 |
717379200000 | 99.56 |
717638400000 | 99.04 |
717724800000 | 101.46 |
717811200000 | 101.26 |
717897600000 | 99.96 |
717984000000 | 99.64 |
718243200000 | 95.12 |
718329600000 | 95.56 |
718416000000 | 96.1 |
718502400000 | 95.1 |
718588800000 | 95.28 |
718848000000 | 95.24 |
718934400000 | 97.26 |
719020800000 | 97.15 |
719107200000 | 96.45 |
719193600000 | 94.96 |
719452800000 | 93.84 |
719539200000 | 94.77 |
719625600000 | 94.32 |
719712000000 | 95.97 |
719798400000 | 95.81 |
720057600000 | 94.89 |
720144000000 | 95.11 |
720230400000 | 93.96 |
720316800000 | 93.64 |
720403200000 | 93.52 |
720662400000 | 92.44 |
720748800000 | 93.8 |
720835200000 | 92.9 |
720921600000 | 92.67 |
721008000000 | 92.14 |
721267200000 | 91.73 |
721353600000 | 92.28 |
721440000000 | 91.99 |
721526400000 | 93.43 |
721612800000 | 94.52 |
721872000000 | 92.76 |
721958400000 | 92.51 |
722044800000 | 93.07 |
722131200000 | 93.46 |
722217600000 | 92.25 |
722476800000 | 92.2 |
722563200000 | 92.27 |
722649600000 | 92.71 |
722736000000 | 93.29 |
722822400000 | 92.8 |
723081600000 | 93.82 |
723168000000 | 95.42 |
723254400000 | 95.23 |
723340800000 | 95.31 |
723427200000 | 94.72 |
723686400000 | 96.87 |
723772800000 | 97.11 |
723859200000 | 95.66 |
723945600000 | 94.63 |
724032000000 | 94.23 |
724291200000 | 94.83 |
724377600000 | 94.86 |
724464000000 | 95.42 |
724550400000 | 95.7 |
724636800000 | 96.56 |
724896000000 | 97.12 |
724982400000 | 96.55 |
725068800000 | 96.06 |
725155200000 | 96.16 |
725241600000 | 96.16 |
725500800000 | 94.9 |
725587200000 | 95.71 |
725673600000 | 95.52 |
725760000000 | 95.52 |
726105600000 | 94.93 |
726192000000 | 96.9 |
726278400000 | 96.28 |
726364800000 | 95.52 |
726451200000 | 94.98 |
726710400000 | 95.13 |
726796800000 | 94.54 |
726883200000 | 94.7 |
726969600000 | 95.14 |
727056000000 | 95.36 |
727315200000 | 97.02 |
727401600000 | 96.9 |
727488000000 | 96.94 |
727574400000 | 96.28 |
727660800000 | 97.54 |
727920000000 | 97.96 |
728006400000 | 98.62 |
728092800000 | 97.19 |
728179200000 | 97.25 |
728265600000 | 95.69 |
728524800000 | 95.14 |
728611200000 | 94.49 |
728697600000 | 95.02 |
728784000000 | 95.25 |
728870400000 | 96.38 |
729129600000 | 96.51 |
729216000000 | 95.62 |
729302400000 | 94.97 |
729388800000 | 95.24 |
729475200000 | 95.59 |
729734400000 | 95.64 |
729820800000 | 96.69 |
729907200000 | 96.58 |
729993600000 | 97.31 |
730080000000 | 97.48 |
730339200000 | 98.14 |
730425600000 | 97.24 |
730512000000 | 96.34 |
730598400000 | 96.28 |
730684800000 | 97.15 |
730944000000 | 98.16 |
731030400000 | 99.14 |
731116800000 | 99.49 |
731203200000 | 99.57 |
731289600000 | 98.84 |
731548800000 | 99.48 |
731635200000 | 99.08 |
731721600000 | 99.42 |
731808000000 | 99.38 |
731894400000 | 98.35 |
732153600000 | 98.7 |
732240000000 | 98.92 |
732326400000 | 98.49 |
732412800000 | 100.09 |
732499200000 | 100.96 |
732758400000 | 99.46 |
732844800000 | 99.56 |
732931200000 | 99.12 |
733017600000 | 99 |
733104000000 | 100.1 |
733363200000 | 100.83 |
733449600000 | 101.5 |
733536000000 | 102.56 |
733622400000 | 103.34 |
733708800000 | 102.6 |
733968000000 | 102.15 |
734054400000 | 101.76 |
734140800000 | 101.21 |
734227200000 | 102.38 |
734313600000 | 102.49 |
734572800000 | 103.29 |
734659200000 | 105.08 |
734745600000 | 104.35 |
734832000000 | 103.46 |
734918400000 | 102.46 |
735177600000 | 104.04 |
735264000000 | 104.44 |
735350400000 | 104.01 |
735436800000 | 105.17 |
735523200000 | 105.56 |
735782400000 | 105.95 |
735868800000 | 105.24 |
735955200000 | 104.85 |
736041600000 | 104.34 |
736128000000 | 104.71 |
736387200000 | 104.87 |
736473600000 | 105.17 |
736560000000 | 104.88 |
736646400000 | 105.39 |
736732800000 | 104.6 |
736992000000 | 103.1 |
737078400000 | 103.34 |
737164800000 | 103.72 |
737251200000 | 103.4 |
737337600000 | 104.16 |
737596800000 | 103.8 |
737683200000 | 103.56 |
737769600000 | 103.46 |
737856000000 | 104 |
737942400000 | 103.48 |
738201600000 | 103.25 |
738288000000 | 104.27 |
738374400000 | 104.55 |
738460800000 | 106.02 |
738547200000 | 106.24 |
738806400000 | 106.05 |
738892800000 | 105.87 |
738979200000 | 105.53 |
739065600000 | 105.59 |
739152000000 | 103.34 |
739411200000 | 104.5 |
739497600000 | 104.4 |
739584000000 | 104.68 |
739670400000 | 105.16 |
739756800000 | 105.38 |
740016000000 | 105.78 |
740102400000 | 104.26 |
740188800000 | 103.93 |
740275200000 | 104.33 |
740361600000 | 103.25 |
740620800000 | 103.26 |
740707200000 | 104.01 |
740793600000 | 102.94 |
740880000000 | 102.23 |
740966400000 | 102.62 |
741225600000 | 104 |
741312000000 | 104.53 |
741398400000 | 103.65 |
741484800000 | 104.68 |
741571200000 | 103.77 |
741830400000 | 103.43 |
741916800000 | 103.28 |
742003200000 | 103.13 |
742089600000 | 104.2 |
742176000000 | 103.24 |
742435200000 | 102.95 |
742521600000 | 103.97 |
742608000000 | 104.23 |
742694400000 | 103.47 |
742780800000 | 103.73 |
743040000000 | 104.84 |
743126400000 | 104.9 |
743212800000 | 104.55 |
743299200000 | 104.52 |
743385600000 | 104 |
743644800000 | 104.51 |
743731200000 | 104.6 |
743817600000 | 105.35 |
743904000000 | 104.95 |
743990400000 | 105.27 |
744249600000 | 107.44 |
744336000000 | 108.08 |
744422400000 | 108.31 |
744508800000 | 108.04 |
744595200000 | 109.25 |
744854400000 | 109.19 |
744940800000 | 107.39 |
745027200000 | 108.27 |
745113600000 | 108.79 |
745200000000 | 108.64 |
745459200000 | 110.7 |
745545600000 | 110.89 |
745632000000 | 113.93 |
745718400000 | 113.4 |
745804800000 | 113.76 |
746064000000 | 112.39 |
746150400000 | 112.74 |
746236800000 | 113.04 |
746323200000 | 114.12 |
746409600000 | 114.52 |
746668800000 | 114.4 |
746755200000 | 114.41 |
746841600000 | 114.42 |
746928000000 | 114.65 |
747014400000 | 115.98 |
747273600000 | 116 |
747360000000 | 115.74 |
747446400000 | 115.23 |
747532800000 | 115.77 |
747619200000 | 116.12 |
747878400000 | 115.77 |
747964800000 | 116.12 |
748051200000 | 115.27 |
748137600000 | 114.42 |
748224000000 | 114.36 |
748483200000 | 115.05 |
748569600000 | 113.41 |
748656000000 | 113.39 |
748742400000 | 112.72 |
748828800000 | 112.95 |
749088000000 | 114.54 |
749174400000 | 115.42 |
749260800000 | 115.11 |
749347200000 | 114.08 |
749433600000 | 114.43 |
749692800000 | 115.67 |
749779200000 | 116.74 |
749865600000 | 117.77 |
749952000000 | 117.43 |
750038400000 | 119.12 |
750297600000 | 118.86 |
750384000000 | 118.99 |
750470400000 | 118.16 |
750556800000 | 117.32 |
750643200000 | 118.19 |
750902400000 | 117.56 |
750988800000 | 117.4 |
751075200000 | 118.25 |
751161600000 | 118.15 |
751248000000 | 118.32 |
751507200000 | 117.97 |
751593600000 | 117.67 |
751680000000 | 116.96 |
751766400000 | 117.63 |
751852800000 | 117.45 |
752112000000 | 117.05 |
752198400000 | 116.92 |
752284800000 | 117.75 |
752371200000 | 116.79 |
752457600000 | 114.69 |
752716800000 | 114.78 |
752803200000 | 114.67 |
752889600000 | 114.69 |
752976000000 | 114.29 |
753062400000 | 115.2 |
753321600000 | 115.25 |
753408000000 | 114.65 |
753494400000 | 115.41 |
753580800000 | 115.44 |
753667200000 | 114.64 |
753926400000 | 113.2 |
754012800000 | 113.11 |
754099200000 | 113.27 |
754185600000 | 114.11 |
754272000000 | 114.06 |
754531200000 | 114.75 |
754617600000 | 114.99 |
754704000000 | 116.37 |
754790400000 | 116.79 |
754876800000 | 117.83 |
755136000000 | 119.5 |
755222400000 | 119.24 |
755308800000 | 120.23 |
755395200000 | 120.62 |
755481600000 | 120.62 |
755740800000 | 120.14 |
755827200000 | 119.36 |
755913600000 | 119.01 |
756000000000 | 120.39 |
756086400000 | 121.27 |
756345600000 | 122.29 |
756432000000 | 122.5 |
756518400000 | 123.77 |
756604800000 | 125.44 |
756691200000 | 125.53 |
756950400000 | 125.85 |
757036800000 | 125.76 |
757123200000 | 124.21 |
757209600000 | 123.87 |
757296000000 | 123.63 |
757555200000 | 124 |
757641600000 | 124.59 |
757728000000 | 124.1 |
757814400000 | 124.47 |
757900800000 | 126.41 |
758160000000 | 126.16 |
758246400000 | 125.89 |
758332800000 | 125.54 |
758419200000 | 123.77 |
758505600000 | 124.52 |
758764800000 | 124.95 |
758851200000 | 126.03 |
758937600000 | 127.09 |
759024000000 | 126.99 |
759110400000 | 126.01 |
759369600000 | 126.35 |
759456000000 | 126.58 |
759542400000 | 126.78 |
759628800000 | 127.95 |
759715200000 | 127.87 |
759974400000 | 130.49 |
760060800000 | 130.02 |
760147200000 | 130.68 |
760233600000 | 129.26 |
760320000000 | 127.93 |
760579200000 | 125.88 |
760665600000 | 126.18 |
760752000000 | 125.65 |
760838400000 | 125.43 |
760924800000 | 124.35 |
761184000000 | 125.67 |
761270400000 | 125.67 |
761356800000 | 126.77 |
761443200000 | 127.52 |
761529600000 | 127.14 |
761788800000 | 125.02 |
761875200000 | 124.95 |
761961600000 | 125.41 |
762048000000 | 123.85 |
762134400000 | 124.01 |
762393600000 | 125.28 |
762480000000 | 123.53 |
762566400000 | 122.14 |
762652800000 | 122.63 |
762739200000 | 123.21 |
762998400000 | 124.88 |
763084800000 | 124.39 |
763171200000 | 124.25 |
763257600000 | 125.49 |
763344000000 | 124.17 |
763603200000 | 125.43 |
763689600000 | 126.05 |
763776000000 | 126.06 |
763862400000 | 126.16 |
763948800000 | 124.61 |
764208000000 | 123.95 |
764294400000 | 124.01 |
764380800000 | 124.14 |
764467200000 | 123.67 |
764553600000 | 123.12 |
764812800000 | 123.81 |
764899200000 | 122.85 |
764985600000 | 121.73 |
765072000000 | 121.93 |
765158400000 | 120.95 |
765417600000 | 120.54 |
765504000000 | 120.33 |
765590400000 | 121.56 |
765676800000 | 122.11 |
765763200000 | 122.55 |
766022400000 | 123.73 |
766108800000 | 124.13 |
766195200000 | 123.94 |
766281600000 | 123.25 |
766368000000 | 123.81 |
766627200000 | 123.64 |
766713600000 | 122.87 |
766800000000 | 123.08 |
766886400000 | 122.86 |
766972800000 | 124.21 |
767232000000 | 124.02 |
767318400000 | 125.82 |
767404800000 | 126.85 |
767491200000 | 127.35 |
767577600000 | 127.66 |
767836800000 | 128.22 |
767923200000 | 128.11 |
768009600000 | 125.66 |
768096000000 | 125.41 |
768182400000 | 125.64 |
768441600000 | 125.27 |
768528000000 | 125.25 |
768614400000 | 125.56 |
768700800000 | 126.02 |
768787200000 | 126.12 |
769046400000 | 126.22 |
769132800000 | 126.76 |
769219200000 | 127.63 |
769305600000 | 127.28 |
769392000000 | 127.55 |
769651200000 | 127.12 |
769737600000 | 125.33 |
769824000000 | 123.85 |
769910400000 | 123.44 |
769996800000 | 122.78 |
770256000000 | 122.54 |
770342400000 | 122.11 |
770428800000 | 121.35 |
770515200000 | 121.65 |
770601600000 | 121.59 |
770860800000 | 122.49 |
770947200000 | 122.28 |
771033600000 | 123.22 |
771120000000 | 122.65 |
771206400000 | 123.16 |
771465600000 | 123 |
771552000000 | 122.68 |
771638400000 | 122.83 |
771724800000 | 121.79 |
771811200000 | 122.66 |
772070400000 | 120.47 |
772156800000 | 120.28 |
772243200000 | 121.33 |
772329600000 | 121.53 |
772416000000 | 121 |
772675200000 | 120.69 |
772761600000 | 122.03 |
772848000000 | 122.46 |
772934400000 | 121.35 |
773020800000 | 120.67 |
773280000000 | 121.79 |
773366400000 | 122.32 |
773452800000 | 122.22 |
773539200000 | 122.84 |
773625600000 | 123.51 |
773884800000 | 126.66 |
773971200000 | 125.89 |
774057600000 | 126.26 |
774144000000 | 126.38 |
774230400000 | 127.29 |
774489600000 | 128.16 |
774576000000 | 127.67 |
774662400000 | 128.16 |
774748800000 | 126.4 |
774835200000 | 127.15 |
775094400000 | 127.68 |
775180800000 | 128.04 |
775267200000 | 127.64 |
775353600000 | 126.63 |
775440000000 | 128.22 |
775699200000 | 128.69 |
775785600000 | 130.54 |
775872000000 | 131.3 |
775958400000 | 129.93 |
776044800000 | 130.82 |
776304000000 | 130.83 |
776390400000 | 129.98 |
776476800000 | 130.69 |
776563200000 | 128.58 |
776649600000 | 129.17 |
776908800000 | 129.14 |
776995200000 | 129.07 |
777081600000 | 130.2 |
777168000000 | 130.41 |
777254400000 | 130.76 |
777513600000 | 130.82 |
777600000000 | 130.68 |
777686400000 | 130.98 |
777772800000 | 132.18 |
777859200000 | 130.89 |
778118400000 | 131.88 |
778204800000 | 131.4 |
778291200000 | 131.42 |
778377600000 | 131.12 |
778464000000 | 132.43 |
778723200000 | 131.82 |
778809600000 | 131.3 |
778896000000 | 130.85 |
778982400000 | 130.65 |
779068800000 | 130.9 |
779328000000 | 130.67 |
779414400000 | 130.27 |
779500800000 | 129.48 |
779587200000 | 129.87 |
779673600000 | 129.62 |
779932800000 | 128.99 |
780019200000 | 127.82 |
780105600000 | 127.53 |
780192000000 | 127.32 |
780278400000 | 127.91 |
780537600000 | 126.69 |
780624000000 | 127.57 |
780710400000 | 127.91 |
780796800000 | 126.64 |
780883200000 | 126.47 |
781142400000 | 125.15 |
781228800000 | 125.93 |
781315200000 | 124.17 |
781401600000 | 124.8 |
781488000000 | 124.62 |
781747200000 | 126.76 |
781833600000 | 127.88 |
781920000000 | 128.73 |
782006400000 | 130.79 |
782092800000 | 131.04 |
782352000000 | 132.62 |
782438400000 | 131.41 |
782524800000 | 130.84 |
782611200000 | 131.65 |
782697600000 | 129.74 |
782956800000 | 130.38 |
783043200000 | 128.9 |
783129600000 | 129.58 |
783216000000 | 129.7 |
783302400000 | 130.7 |
783561600000 | 132.33 |
783648000000 | 132.48 |
783734400000 | 130.13 |
783820800000 | 130.51 |
783907200000 | 130.97 |
784166400000 | 129.72 |
784252800000 | 130.41 |
784339200000 | 130.58 |
784425600000 | 130.43 |
784512000000 | 129.88 |
784771200000 | 129.34 |
784857600000 | 129.54 |
784944000000 | 129.82 |
785030400000 | 129.14 |
785116800000 | 128.72 |
785376000000 | 128.82 |
785462400000 | 127.41 |
785548800000 | 125.64 |
785635200000 | 126.22 |
785721600000 | 126.15 |
785980800000 | 126.24 |
786067200000 | 126.04 |
786153600000 | 126.98 |
786240000000 | 126.14 |
786326400000 | 125.41 |
786585600000 | 126.32 |
786672000000 | 125.45 |
786758400000 | 125.66 |
786844800000 | 125.05 |
786931200000 | 123.81 |
787190400000 | 123.1 |
787276800000 | 122.87 |
787363200000 | 123.78 |
787449600000 | 124.04 |
787536000000 | 124.7 |
787795200000 | 125.11 |
787881600000 | 125.66 |
787968000000 | 125.47 |
788054400000 | 126.43 |
788140800000 | 126.12 |
788400000000 | 126.17 |
788486400000 | 126.64 |
788572800000 | 127.37 |
788659200000 | 126.56 |
788745600000 | 127.45 |
789004800000 | 126.62 |
789091200000 | 127.11 |
789177600000 | 127.01 |
789264000000 | 126.67 |
789350400000 | 126.22 |
789609600000 | 127.31 |
789696000000 | 127.02 |
789782400000 | 126.73 |
789868800000 | 127.16 |
789955200000 | 127.05 |
790214400000 | 128.52 |
790300800000 | 127.79 |
790387200000 | 127.69 |
790473600000 | 128.69 |
790560000000 | 127.83 |
790819200000 | 126.23 |
790905600000 | 126.73 |
790992000000 | 126.45 |
791078400000 | 127.29 |
791164800000 | 127.52 |
791424000000 | 127.7 |
791510400000 | 125.72 |
791596800000 | 127.43 |
791683200000 | 127.72 |
791769600000 | 127.63 |
792028800000 | 128.32 |
792115200000 | 128.08 |
792201600000 | 127.92 |
792288000000 | 129.21 |
792374400000 | 130.24 |
792633600000 | 129.34 |
792720000000 | 130.08 |
792806400000 | 129.91 |
792892800000 | 130.15 |
792979200000 | 130.2 |
793238400000 | 129.69 |
793324800000 | 129.91 |
793411200000 | 129.69 |
793497600000 | 130.94 |
793584000000 | 130.35 |
793843200000 | 129.06 |
793929600000 | 129 |
794016000000 | 130.31 |
794102400000 | 131.81 |
794188800000 | 132.43 |
794448000000 | 131.96 |
794534400000 | 133.07 |
794620800000 | 130.64 |
794707200000 | 129.5 |
794793600000 | 127.76 |
795052800000 | 128.46 |
795139200000 | 129.19 |
795225600000 | 130.72 |
795312000000 | 130.98 |
795398400000 | 131.21 |
795657600000 | 131.04 |
795744000000 | 131.17 |
795830400000 | 131.63 |
795916800000 | 130.54 |
796003200000 | 130.58 |
796262400000 | 132.01 |
796348800000 | 132.71 |
796435200000 | 133.05 |
796521600000 | 133.13 |
796608000000 | 134.56 |
796867200000 | 134.84 |
796953600000 | 135.75 |
797040000000 | 136.29 |
797126400000 | 136.86 |
797212800000 | 137.68 |
797472000000 | 134.89 |
797558400000 | 134.99 |
797644800000 | 135.34 |
797731200000 | 136.81 |
797817600000 | 136.45 |
798076800000 | 138.35 |
798163200000 | 137.9 |
798249600000 | 136.11 |
798336000000 | 135.79 |
798422400000 | 137.83 |
798681600000 | 137.53 |
798768000000 | 139.33 |
798854400000 | 140.19 |
798940800000 | 139.82 |
799027200000 | 139.45 |
799286400000 | 139.48 |
799372800000 | 141.39 |
799459200000 | 142.27 |
799545600000 | 142.8 |
799632000000 | 141.74 |
799891200000 | 142.56 |
799977600000 | 142.37 |
800064000000 | 143 |
800150400000 | 140.74 |
800236800000 | 140.27 |
800496000000 | 141.03 |
800582400000 | 140.54 |
800668800000 | 140.25 |
800755200000 | 140.02 |
800841600000 | 138.62 |
801100800000 | 139.99 |
801187200000 | 139.52 |
801273600000 | 141.14 |
801360000000 | 144.69 |
801446400000 | 144.88 |
801705600000 | 143.91 |
801792000000 | 144.53 |
801878400000 | 143.03 |
801964800000 | 144.66 |
802051200000 | 144.72 |
802310400000 | 145.57 |
802396800000 | 145.72 |
802483200000 | 145.36 |
802569600000 | 145.4 |
802656000000 | 144.27 |
802915200000 | 144.34 |
803001600000 | 144.2 |
803088000000 | 144.88 |
803174400000 | 144.91 |
803260800000 | 144.92 |
803520000000 | 145.92 |
803606400000 | 146.37 |
803692800000 | 147.22 |
803779200000 | 147.09 |
803865600000 | 147.48 |
804124800000 | 145.47 |
804211200000 | 145.37 |
804297600000 | 143.29 |
804384000000 | 145.32 |
804470400000 | 144.93 |
804729600000 | 146.03 |
804816000000 | 147.01 |
804902400000 | 147.91 |
804988800000 | 148.04 |
805075200000 | 149.69 |
805334400000 | 150.18 |
805420800000 | 149.9 |
805507200000 | 150.2 |
805593600000 | 151.36 |
805680000000 | 150.31 |
805939200000 | 150.85 |
806025600000 | 150.36 |
806112000000 | 150.71 |
806198400000 | 149.74 |
806284800000 | 149.95 |
806544000000 | 150.92 |
806630400000 | 151.02 |
806716800000 | 152.22 |
806803200000 | 152.64 |
806889600000 | 152.84 |
807148800000 | 152.17 |
807235200000 | 152.83 |
807321600000 | 153.23 |
807408000000 | 153.14 |
807494400000 | 153.02 |
807753600000 | 152.2 |
807840000000 | 151.82 |
807926400000 | 151.34 |
808012800000 | 150.64 |
808099200000 | 149.14 |
808358400000 | 148.35 |
808444800000 | 146.12 |
808531200000 | 146.52 |
808617600000 | 146.82 |
808704000000 | 147.25 |
808963200000 | 147.98 |
809049600000 | 146.86 |
809136000000 | 147.2 |
809222400000 | 147.52 |
809308800000 | 147.61 |
809568000000 | 147.34 |
809654400000 | 145.96 |
809740800000 | 146.64 |
809827200000 | 146.32 |
809913600000 | 147.2 |
810172800000 | 147.8 |
810259200000 | 148.59 |
810345600000 | 148.42 |
810432000000 | 147.97 |
810518400000 | 148.34 |
810777600000 | 148.47 |
810864000000 | 148.75 |
810950400000 | 148.69 |
811036800000 | 148.94 |
811123200000 | 149.26 |
811382400000 | 148.77 |
811468800000 | 149.04 |
811555200000 | 150.63 |
811641600000 | 153.99 |
811728000000 | 150.46 |
811987200000 | 149.76 |
812073600000 | 150.34 |
812160000000 | 149.7 |
812246400000 | 149.27 |
812332800000 | 150.23 |
812592000000 | 150.74 |
812678400000 | 150.01 |
812764800000 | 150.45 |
812851200000 | 151.16 |
812937600000 | 150.03 |
813196800000 | 149.84 |
813283200000 | 147.63 |
813369600000 | 148.02 |
813456000000 | 149.81 |
813542400000 | 150.53 |
813801600000 | 150.2 |
813888000000 | 150.31 |
813974400000 | 150.33 |
814060800000 | 150.78 |
814147200000 | 150.16 |
814406400000 | 148.87 |
814492800000 | 148.99 |
814579200000 | 150.14 |
814665600000 | 149.77 |
814752000000 | 147.59 |
815011200000 | 149.09 |
815097600000 | 150.35 |
815184000000 | 149.77 |
815270400000 | 149.91 |
815356800000 | 150.2 |
815616000000 | 150.02 |
815702400000 | 150.46 |
815788800000 | 150.41 |
815875200000 | 151.3 |
815961600000 | 149.59 |
816220800000 | 149.28 |
816307200000 | 150.08 |
816393600000 | 150.96 |
816480000000 | 152.26 |
816566400000 | 151.97 |
816825600000 | 153.1 |
816912000000 | 152.63 |
816998400000 | 153.25 |
817084800000 | 152.71 |
817171200000 | 153.1 |
817430400000 | 152.86 |
817516800000 | 152.42 |
817603200000 | 151.85 |
817689600000 | 150.88 |
817776000000 | 151.48 |
818035200000 | 151.17 |
818121600000 | 152.35 |
818208000000 | 152.26 |
818294400000 | 151.39 |
818380800000 | 151.18 |
818640000000 | 151.77 |
818726400000 | 151.99 |
818812800000 | 151.58 |
818899200000 | 153.36 |
818985600000 | 152.47 |
819244800000 | 152.17 |
819331200000 | 150.22 |
819417600000 | 152.05 |
819504000000 | 152.48 |
819590400000 | 153.96 |
819849600000 | 154.04 |
819936000000 | 154.77 |
820022400000 | 155.53 |
820108800000 | 154.94 |
820195200000 | 155.38 |
820540800000 | 156.76 |
820627200000 | 158.22 |
820713600000 | 158.15 |
820800000000 | 157.84 |
821059200000 | 158.13 |
821145600000 | 158.03 |
821232000000 | 156.93 |
821318400000 | 155.75 |
821404800000 | 156.51 |
821664000000 | 155.81 |
821750400000 | 155.98 |
821836800000 | 154.91 |
821923200000 | 155.6 |
822009600000 | 155.44 |
822268800000 | 155.53 |
822355200000 | 154.55 |
822441600000 | 155.18 |
822528000000 | 154.53 |
822614400000 | 153.61 |
822873600000 | 154.51 |
822960000000 | 154.61 |
823046400000 | 156.27 |
823132800000 | 156.95 |
823219200000 | 157.68 |
823478400000 | 157.64 |
823564800000 | 157.82 |
823651200000 | 157.22 |
823737600000 | 156.59 |
823824000000 | 156.47 |
824083200000 | 156.78 |
824169600000 | 158.05 |
824256000000 | 158.22 |
824342400000 | 158.27 |
824428800000 | 159.32 |
824688000000 | 158.49 |
824774400000 | 157.21 |
824860800000 | 157.83 |
824947200000 | 159.13 |
825033600000 | 160.5 |
825292800000 | 159.42 |
825379200000 | 159.88 |
825465600000 | 160.08 |
825552000000 | 159.3 |
825638400000 | 160.24 |
825897600000 | 160.2 |
825984000000 | 160.28 |
826070400000 | 159.9 |
826156800000 | 161 |
826243200000 | 158.56 |
826502400000 | 156.98 |
826588800000 | 157.55 |
826675200000 | 158.09 |
826761600000 | 159.15 |
826848000000 | 158.69 |
827107200000 | 159.77 |
827193600000 | 161.1 |
827280000000 | 161.18 |
827366400000 | 161.06 |
827452800000 | 161.5 |
827712000000 | 161.3 |
827798400000 | 160.67 |
827884800000 | 160.88 |
827971200000 | 161.24 |
828057600000 | 161.81 |
828316800000 | 162 |
828403200000 | 162.59 |
828489600000 | 162.29 |
828576000000 | 163.39 |
828662400000 | 163.08 |
828921600000 | 163.14 |
829008000000 | 161.9 |
829094400000 | 162.61 |
829180800000 | 161.46 |
829267200000 | 161.84 |
829526400000 | 162.01 |
829612800000 | 162.87 |
829699200000 | 162.53 |
829785600000 | 163.85 |
829872000000 | 164.42 |
830131200000 | 164.97 |
830217600000 | 164.58 |
830304000000 | 164.53 |
830390400000 | 163.45 |
830476800000 | 164.75 |
830736000000 | 163.84 |
830822400000 | 163.6 |
830908800000 | 162.58 |
830995200000 | 163.1 |
831081600000 | 162.21 |
831340800000 | 162.22 |
831427200000 | 162.09 |
831513600000 | 162.23 |
831600000000 | 162.23 |
831686400000 | 162.56 |
831945600000 | 162.25 |
832032000000 | 163.14 |
832118400000 | 163.59 |
832204800000 | 163.18 |
832291200000 | 164.04 |
832550400000 | 164.31 |
832636800000 | 164.17 |
832723200000 | 163.07 |
832809600000 | 163.35 |
832896000000 | 163.25 |
833155200000 | 163.32 |
833241600000 | 163.8 |
833328000000 | 164.74 |
833414400000 | 164.04 |
833500800000 | 165.97 |
833760000000 | 165.69 |
833846400000 | 165.69 |
833932800000 | 165.9 |
834019200000 | 166.34 |
834105600000 | 164.06 |
834364800000 | 165 |
834451200000 | 165.56 |
834537600000 | 166.17 |
834624000000 | 166.14 |
834710400000 | 165.71 |
834969600000 | 166.59 |
835056000000 | 167.5 |
835142400000 | 166.88 |
835228800000 | 165.83 |
835315200000 | 165.25 |
835574400000 | 166.09 |
835660800000 | 165.85 |
835747200000 | 166.32 |
835833600000 | 166.32 |
835920000000 | 167.3 |
836179200000 | 167.89 |
836265600000 | 167.78 |
836352000000 | 168.11 |
836438400000 | 168.82 |
836524800000 | 167.57 |
836784000000 | 166.67 |
836870400000 | 167.08 |
836956800000 | 167.35 |
837043200000 | 167.33 |
837129600000 | 165.85 |
837388800000 | 165.2 |
837475200000 | 164.2 |
837561600000 | 164.58 |
837648000000 | 165.07 |
837734400000 | 165.9 |
837993600000 | 164.32 |
838080000000 | 164.6 |
838166400000 | 162.01 |
838252800000 | 164.19 |
838339200000 | 163.44 |
838598400000 | 164.03 |
838684800000 | 163.76 |
838771200000 | 165.32 |
838857600000 | 166.05 |
838944000000 | 167.5 |
839203200000 | 167.89 |
839289600000 | 167.72 |
839376000000 | 168.01 |
839462400000 | 168.45 |
839548800000 | 168.48 |
839808000000 | 168.3 |
839894400000 | 168.88 |
839980800000 | 168.35 |
840067200000 | 168.94 |
840153600000 | 169.16 |
840412800000 | 169.26 |
840499200000 | 170.37 |
840585600000 | 170.09 |
840672000000 | 170.66 |
840758400000 | 171.94 |
841017600000 | 171.71 |
841104000000 | 171.88 |
841190400000 | 172.22 |
841276800000 | 171.11 |
841363200000 | 169.99 |
841622400000 | 169.82 |
841708800000 | 169.05 |
841795200000 | 170.15 |
841881600000 | 170.13 |
841968000000 | 169.71 |
842227200000 | 170.6 |
842313600000 | 170.34 |
842400000000 | 169.76 |
842486400000 | 170.56 |
842572800000 | 171.99 |
842832000000 | 173.09 |
842918400000 | 172.29 |
843004800000 | 172.29 |
843091200000 | 172.15 |
843177600000 | 172.52 |
843436800000 | 171.49 |
843523200000 | 172.56 |
843609600000 | 173.3 |
843696000000 | 173.1 |
843782400000 | 173.52 |
844041600000 | 174.13 |
844128000000 | 174.59 |
844214400000 | 175.49 |
844300800000 | 175.68 |
844387200000 | 176.16 |
844646400000 | 176.62 |
844732800000 | 176.99 |
844819200000 | 176.51 |
844905600000 | 175.83 |
844992000000 | 176.66 |
845251200000 | 177.35 |
845337600000 | 178.12 |
845424000000 | 176.95 |
845510400000 | 177.26 |
845596800000 | 178.39 |
845856000000 | 179.24 |
845942400000 | 179.22 |
846028800000 | 178.29 |
846115200000 | 177.92 |
846201600000 | 178.61 |
846460800000 | 179.44 |
846547200000 | 178.1 |
846633600000 | 178.21 |
846720000000 | 177.62 |
846806400000 | 178.01 |
847065600000 | 178.04 |
847152000000 | 178.66 |
847238400000 | 179.8 |
847324800000 | 179.73 |
847411200000 | 180.59 |
847670400000 | 181.37 |
847756800000 | 181.46 |
847843200000 | 182.1 |
847929600000 | 182.83 |
848016000000 | 184.16 |
848275200000 | 184.83 |
848361600000 | 185.29 |
848448000000 | 185.73 |
848534400000 | 185.86 |
848620800000 | 186.69 |
848880000000 | 186.48 |
848966400000 | 186.26 |
849052800000 | 185.17 |
849139200000 | 185.65 |
849225600000 | 186.7 |
849484800000 | 185.61 |
849571200000 | 184.91 |
849657600000 | 183.83 |
849744000000 | 184.73 |
849830400000 | 181.36 |
850089600000 | 182.69 |
850176000000 | 184.02 |
850262400000 | 182.64 |
850348800000 | 182.7 |
850435200000 | 180.7 |
850694400000 | 183.36 |
850780800000 | 182.35 |
850867200000 | 183.68 |
850953600000 | 184.08 |
851040000000 | 186.15 |
851299200000 | 186.46 |
851385600000 | 186.32 |
851472000000 | 186.25 |
851558400000 | 186.67 |
851644800000 | 187.95 |
851904000000 | 189.21 |
851990400000 | 190.93 |
852163200000 | 187.63 |
852249600000 | 187.48 |
852508800000 | 188.69 |
852595200000 | 188.46 |
852681600000 | 188.81 |
852768000000 | 189.68 |
852854400000 | 188.65 |
853113600000 | 190.46 |
853200000000 | 191.74 |
853286400000 | 192.66 |
853372800000 | 193.32 |
853459200000 | 192.12 |
853718400000 | 191.17 |
853804800000 | 190.52 |
853891200000 | 190.46 |
853977600000 | 191.91 |
854064000000 | 190.39 |
854323200000 | 188.58 |
854409600000 | 189.53 |
854496000000 | 188.32 |
854582400000 | 190.07 |
854668800000 | 191.08 |
854928000000 | 191.43 |
855014400000 | 191.18 |
855100800000 | 193.9 |
855187200000 | 193.06 |
855273600000 | 194.07 |
855532800000 | 195.44 |
855619200000 | 193.91 |
855705600000 | 193.56 |
855792000000 | 194.55 |
855878400000 | 194.63 |
856137600000 | 193.78 |
856224000000 | 194.15 |
856310400000 | 193.82 |
856396800000 | 194.22 |
856483200000 | 193.35 |
856742400000 | 194.79 |
856828800000 | 196.5 |
856915200000 | 194.54 |
857001600000 | 194.78 |
857088000000 | 193.06 |
857347200000 | 192.06 |
857433600000 | 193.44 |
857520000000 | 194.41 |
857606400000 | 196.44 |
857692800000 | 196.35 |
857952000000 | 198.75 |
858038400000 | 198.99 |
858124800000 | 197.6 |
858211200000 | 195.53 |
858297600000 | 197.22 |
858556800000 | 194.82 |
858643200000 | 194.39 |
858729600000 | 194.4 |
858816000000 | 190.29 |
858902400000 | 192.54 |
859161600000 | 192.14 |
859248000000 | 194.29 |
859334400000 | 196.96 |
859420800000 | 199.14 |
859507200000 | 198.52 |
859766400000 | 198.99 |
859852800000 | 195.12 |
859939200000 | 193.59 |
860025600000 | 192.63 |
860112000000 | 192 |
860371200000 | 193.04 |
860457600000 | 192.84 |
860544000000 | 193.36 |
860630400000 | 194 |
860716800000 | 193.02 |
860976000000 | 190.98 |
861062400000 | 193.88 |
861148800000 | 193.78 |
861235200000 | 194.91 |
861321600000 | 195.25 |
861580800000 | 196.74 |
861667200000 | 195.78 |
861753600000 | 197.24 |
861840000000 | 197.59 |
861926400000 | 195.47 |
862185600000 | 195.31 |
862272000000 | 198.28 |
862358400000 | 198.74 |
862444800000 | 199.6 |
862531200000 | 199.95 |
862790400000 | 201.26 |
862876800000 | 203.75 |
862963200000 | 203.39 |
863049600000 | 204.84 |
863136000000 | 207.63 |
863395200000 | 208.2 |
863481600000 | 210.65 |
863568000000 | 212.08 |
863654400000 | 211.98 |
863740800000 | 212.79 |
864000000000 | 211 |
864086400000 | 211.75 |
864172800000 | 213.71 |
864259200000 | 211.77 |
864345600000 | 213.38 |
864604800000 | 213.73 |
864691200000 | 212.58 |
864777600000 | 211.75 |
864864000000 | 211.26 |
864950400000 | 207.77 |
865209600000 | 207.12 |
865296000000 | 208.16 |
865382400000 | 208.6 |
865468800000 | 209.63 |
865555200000 | 211.6 |
865814400000 | 213.35 |
865900800000 | 213.38 |
865987200000 | 213.84 |
866073600000 | 215.15 |
866160000000 | 216.64 |
866419200000 | 216.73 |
866505600000 | 215.07 |
866592000000 | 214.89 |
866678400000 | 216.77 |
866764800000 | 216.94 |
867024000000 | 218.65 |
867110400000 | 218.3 |
867196800000 | 220.91 |
867283200000 | 221.59 |
867369600000 | 220.11 |
867628800000 | 218.11 |
867715200000 | 221.16 |
867801600000 | 222.65 |
867888000000 | 226.67 |
867974400000 | 226.64 |
868233600000 | 228.44 |
868320000000 | 226.92 |
868406400000 | 228.31 |
868492800000 | 227.63 |
868579200000 | 227 |
868838400000 | 228.11 |
868924800000 | 227.57 |
869011200000 | 231.09 |
869097600000 | 230.56 |
869184000000 | 227.54 |
869443200000 | 224.46 |
869529600000 | 226.36 |
869616000000 | 230.11 |
869702400000 | 227.41 |
869788800000 | 226.98 |
870048000000 | 225.85 |
870134400000 | 225.16 |
870220800000 | 227.69 |
870307200000 | 227.48 |
870393600000 | 224.53 |
870652800000 | 221.95 |
870739200000 | 221.69 |
870825600000 | 223.56 |
870912000000 | 226.44 |
870998400000 | 225.78 |
871257600000 | 223.87 |
871344000000 | 224.53 |
871430400000 | 222.38 |
871516800000 | 221.12 |
871603200000 | 220.01 |
871862400000 | 217.17 |
871948800000 | 220.46 |
872035200000 | 221.53 |
872121600000 | 222.62 |
872208000000 | 219.84 |
872467200000 | 219.76 |
872553600000 | 219.13 |
872640000000 | 219.27 |
872726400000 | 217.87 |
872812800000 | 214.95 |
873072000000 | 216.9 |
873158400000 | 219.21 |
873244800000 | 221.19 |
873331200000 | 220.99 |
873417600000 | 223.44 |
873676800000 | 222.2 |
873763200000 | 221.33 |
873849600000 | 219.97 |
873936000000 | 218.92 |
874022400000 | 218.81 |
874281600000 | 221.91 |
874368000000 | 223.77 |
874454400000 | 226.09 |
874540800000 | 227.58 |
874627200000 | 227.88 |
874886400000 | 229.64 |
874972800000 | 229.17 |
875059200000 | 232.17 |
875145600000 | 233.18 |
875232000000 | 234.78 |
875491200000 | 234.64 |
875577600000 | 236.69 |
875664000000 | 237.8 |
875750400000 | 238.31 |
875836800000 | 241.71 |
876096000000 | 240.92 |
876182400000 | 241.22 |
876268800000 | 240.67 |
876355200000 | 236.96 |
876441600000 | 235.79 |
876700800000 | 239.35 |
876787200000 | 239.75 |
876873600000 | 238.79 |
876960000000 | 238.07 |
877046400000 | 233.85 |
877305600000 | 233.74 |
877392000000 | 235.31 |
877478400000 | 234.31 |
877564800000 | 228.76 |
877651200000 | 229 |
877910400000 | 224.85 |
877996800000 | 216.06 |
878083200000 | 227.09 |
878169600000 | 224.1 |
878256000000 | 224.92 |
878515200000 | 228.4 |
878601600000 | 228.72 |
878688000000 | 230.55 |
878774400000 | 228.66 |
878860800000 | 224.85 |
879120000000 | 226.83 |
879206400000 | 225.77 |
879292800000 | 222.55 |
879379200000 | 222.43 |
879465600000 | 222.38 |
879724800000 | 227.22 |
879811200000 | 227.98 |
879897600000 | 227.23 |
879984000000 | 230.32 |
880070400000 | 233.29 |
880329600000 | 229.21 |
880416000000 | 227.1 |
880502400000 | 228.16 |
880588800000 | 228.48 |
880675200000 | 229.02 |
880934400000 | 231.88 |
881020800000 | 232.63 |
881107200000 | 232.99 |
881193600000 | 234.85 |
881280000000 | 235.17 |
881539200000 | 235.97 |
881625600000 | 235.69 |
881712000000 | 233.47 |
881798400000 | 231.68 |
881884800000 | 230.57 |
882144000000 | 230.84 |
882230400000 | 234.14 |
882316800000 | 236.02 |
882403200000 | 236.01 |
882489600000 | 230.89 |
882748800000 | 230.44 |
882835200000 | 232.03 |
882921600000 | 232.05 |
883008000000 | 232.09 |
883094400000 | 232.05 |
883353600000 | 235.35 |
883440000000 | 236.82 |
883526400000 | 236.07 |
883699200000 | 238.16 |
883958400000 | 239.61 |
884044800000 | 237.32 |
884131200000 | 237.99 |
884217600000 | 236.24 |
884304000000 | 232.85 |
884563200000 | 227.69 |
884649600000 | 231.18 |
884736000000 | 231.68 |
884822400000 | 232.18 |
884908800000 | 235.09 |
885168000000 | 237.01 |
885254400000 | 237.44 |
885340800000 | 238.67 |
885427200000 | 239.31 |
885513600000 | 241.5 |
885772800000 | 240.45 |
885859200000 | 242.75 |
885945600000 | 243.49 |
886032000000 | 243.8 |
886118400000 | 244.69 |
886377600000 | 250.02 |
886464000000 | 251.27 |
886550400000 | 252.21 |
886636800000 | 254.77 |
886723200000 | 253.29 |
886982400000 | 251.79 |
887068800000 | 252.87 |
887155200000 | 253.35 |
887241600000 | 252.44 |
887328000000 | 251.54 |
887587200000 | 253.82 |
887673600000 | 256.24 |
887760000000 | 257.59 |
887846400000 | 256.02 |
887932800000 | 256.44 |
888192000000 | 260.13 |
888278400000 | 258.74 |
888364800000 | 262.13 |
888451200000 | 263.21 |
888537600000 | 263.96 |
888796800000 | 267.87 |
888883200000 | 267.67 |
888969600000 | 263.64 |
889056000000 | 261.66 |
889142400000 | 265.08 |
889401600000 | 267.58 |
889488000000 | 268.41 |
889574400000 | 269.52 |
889660800000 | 269.81 |
889747200000 | 273.41 |
890006400000 | 273.93 |
890092800000 | 277.39 |
890179200000 | 275.71 |
890265600000 | 277.9 |
890352000000 | 279.09 |
890611200000 | 281.35 |
890697600000 | 283.62 |
890784000000 | 285.74 |
890870400000 | 283.38 |
890956800000 | 285.24 |
891216000000 | 282.31 |
891302400000 | 283.23 |
891388800000 | 285.39 |
891475200000 | 287.81 |
891561600000 | 289.28 |
891820800000 | 294.03 |
891907200000 | 291.62 |
891993600000 | 291.11 |
892080000000 | 292.49 |
892512000000 | 296.95 |
892598400000 | 297.71 |
892684800000 | 294.29 |
892771200000 | 293.07 |
893030400000 | 295.59 |
893116800000 | 296.95 |
893203200000 | 294.33 |
893289600000 | 290.45 |
893376000000 | 288.14 |
893635200000 | 280.78 |
893721600000 | 285.52 |
893808000000 | 284.3 |
893894400000 | 291.09 |
894240000000 | 299.09 |
894326400000 | 297.08 |
894412800000 | 298.28 |
894499200000 | 294.3 |
894585600000 | 295.4 |
894844800000 | 298.91 |
894931200000 | 297.11 |
895017600000 | 297.07 |
895104000000 | 295.92 |
895190400000 | 294.9 |
895449600000 | 290.68 |
895536000000 | 294.9 |
895622400000 | 299.5 |
895795200000 | 302.62 |
896054400000 | 306.42 |
896140800000 | 305.83 |
896227200000 | 298.22 |
896313600000 | 297.98 |
896400000000 | 298.61 |
896745600000 | 299.85 |
896832000000 | 302.77 |
896918400000 | 302.26 |
897004800000 | 305.29 |
897264000000 | 307.85 |
897350400000 | 306.46 |
897436800000 | 303.57 |
897523200000 | 299.51 |
897609600000 | 293.66 |
897868800000 | 288.74 |
897955200000 | 292.61 |
898041600000 | 299.7 |
898128000000 | 297.24 |
898214400000 | 295.91 |
898473600000 | 293.93 |
898560000000 | 295.62 |
898646400000 | 297.8 |
898732800000 | 302.8399 |
898819200000 | 300.17 |
899078400000 | 302.32 |
899164800000 | 301.89 |
899251200000 | 304.4 |
899337600000 | 304.79 |
899424000000 | 307.48 |
899683200000 | 308.8399 |
899769600000 | 309.49 |
899856000000 | 310.26 |
899942400000 | 307.5 |
900028800000 | 307.24 |
900288000000 | 311.04 |
900374400000 | 314.44 |
900460800000 | 316.26 |
900547200000 | 317.15 |
900633600000 | 321.23 |
900892800000 | 323.62 |
900979200000 | 320.4 |
901065600000 | 314.9 |
901152000000 | 313.43 |
901238400000 | 313.62 |
901497600000 | 308.23 |
901584000000 | 308.63 |
901670400000 | 307.67 |
901756800000 | 311.08 |
901843200000 | 307.47 |
902102400000 | 302.87 |
902188800000 | 302.32 |
902275200000 | 297.31 |
902361600000 | 293.9 |
902448000000 | 297.06 |
902707200000 | 291.69 |
902793600000 | 283.1 |
902880000000 | 287.57 |
902966400000 | 284.45 |
903052800000 | 286 |
903312000000 | 286.05 |
903398400000 | 294.13 |
903484800000 | 295.1 |
903571200000 | 292.29 |
903657600000 | 281.66 |
903916800000 | 283.0299 |
904003200000 | 288.12 |
904089600000 | 280.17 |
904176000000 | 270.36 |
904262400000 | 270.39 |
904521600000 | 269.35 |
904608000000 | 267.16 |
904694400000 | 272.5 |
904780800000 | 269.22 |
904867200000 | 270.61 |
905126400000 | 276.89 |
905212800000 | 280.9 |
905299200000 | 276.5899 |
905385600000 | 269.93 |
905472000000 | 269.6 |
905731200000 | 274.96 |
905817600000 | 274.64 |
905904000000 | 276.48 |
905990400000 | 266.35 |
906076800000 | 262.1 |
906336000000 | 254.62 |
906422400000 | 260.3399 |
906508800000 | 266.17 |
906595200000 | 265.08 |
906681600000 | 262.21 |
906940800000 | 265.05 |
907027200000 | 264.48 |
907113600000 | 257.94 |
907200000000 | 248.34 |
907286400000 | 243.51 |
907545600000 | 238.75 |
907632000000 | 249.85 |
907718400000 | 249.44 |
907804800000 | 241.61 |
907891200000 | 243.86 |
908150400000 | 254.73 |
908236800000 | 257.1 |
908323200000 | 262.39 |
908409600000 | 265.43 |
908496000000 | 270.68 |
908755200000 | 268.05 |
908841600000 | 274.91 |
908928000000 | 271.0299 |
909014400000 | 270.36 |
909100800000 | 270.63 |
909360000000 | 271.79 |
909446400000 | 276.32 |
909532800000 | 271.7799 |
909619200000 | 273.51 |
909705600000 | 277.46 |
909964800000 | 283.48 |
910051200000 | 281.0899 |
910137600000 | 286.29 |
910224000000 | 282.61 |
910310400000 | 282.42 |
910569600000 | 277.49 |
910656000000 | 275.35 |
910742400000 | 278.04 |
910828800000 | 275.15 |
910915200000 | 276.3 |
911174400000 | 283.42 |
911260800000 | 281.97 |
911347200000 | 281.81 |
911433600000 | 285.62 |
911520000000 | 289.99 |
911779200000 | 293.38 |
911865600000 | 290.79 |
911952000000 | 290.32 |
912038400000 | 295.61 |
912124800000 | 296.5299 |
912384000000 | 292.19 |
912470400000 | 283.45 |
912556800000 | 282.55 |
912643200000 | 285.79 |
912729600000 | 286.48 |
912988800000 | 286.32 |
913075200000 | 287.46 |
913161600000 | 289.67 |
913248000000 | 289.71 |
913334400000 | 286.63 |
913593600000 | 286.17 |
913680000000 | 286.93 |
913766400000 | 289.68 |
913852800000 | 292.69 |
913939200000 | 292.19 |
914198400000 | 298.95 |
914284800000 | 298.92 |
914371200000 | 302.97 |
914457600000 | 301.73 |
914803200000 | 304.14 |
914889600000 | 307.25 |
914976000000 | 304.2 |
915062400000 | 304.45 |
915408000000 | 316.48 |
915494400000 | 319.43 |
915580800000 | 324.35 |
915667200000 | 319.94 |
915753600000 | 318.11 |
916012800000 | 313.6 |
916099200000 | 309.69 |
916185600000 | 301.69 |
916272000000 | 302.35 |
916358400000 | 304.74 |
916617600000 | 312.16 |
916704000000 | 310.31 |
916790400000 | 313.86 |
916876800000 | 310.55 |
916963200000 | 302.0899 |
917222400000 | 302.51 |
917308800000 | 303.25 |
917395200000 | 301.67 |
917481600000 | 303.83 |
917568000000 | 305 |
917827200000 | 308.12 |
917913600000 | 307.25 |
918000000000 | 303.86 |
918086400000 | 303.2 |
918172800000 | 301.52 |
918432000000 | 299.91 |
918518400000 | 293.92 |
918604800000 | 292.64 |
918691200000 | 295.82 |
918777600000 | 297.97 |
919036800000 | 298.44 |
919123200000 | 298.6 |
919209600000 | 296.72 |
919296000000 | 297.0899 |
919382400000 | 294.79 |
919641600000 | 297.52 |
919728000000 | 300.1 |
919814400000 | 302.18 |
919900800000 | 299.77 |
919987200000 | 296.82 |
920246400000 | 291.3399 |
920332800000 | 292.42 |
920419200000 | 289.5299 |
920505600000 | 290.5899 |
920592000000 | 297.06 |
920851200000 | 296.92 |
920937600000 | 297.47 |
921024000000 | 299.27 |
921110400000 | 300.18 |
921196800000 | 303.64 |
921456000000 | 301.68 |
921542400000 | 302.26 |
921628800000 | 302.87 |
921715200000 | 301.38 |
921801600000 | 303.3 |
922060800000 | 300.97 |
922147200000 | 295.65 |
922233600000 | 293.25 |
922320000000 | 296.27 |
922406400000 | 292.5299 |
922665600000 | 295.76 |
922752000000 | 296.2 |
922838400000 | 299.58 |
922924800000 | 299.14 |
923011200000 | 299.3 |
923270400000 | 298.07 |
923356800000 | 303.14 |
923443200000 | 304.89 |
923529600000 | 306.85 |
923616000000 | 307.47 |
923875200000 | 307.98 |
923961600000 | 308.88 |
924048000000 | 308.79 |
924134400000 | 304.35 |
924220800000 | 303.57 |
924480000000 | 305.32 |
924566400000 | 299.22 |
924652800000 | 299.72 |
924739200000 | 302.7 |
924825600000 | 303.54 |
925084800000 | 304.27 |
925171200000 | 310.92 |
925257600000 | 309.67 |
925344000000 | 307.52 |
925430400000 | 308.68 |
925689600000 | 309.63 |
925776000000 | 310.48 |
925862400000 | 308.2 |
925948800000 | 310.3399 |
926035200000 | 308.8399 |
926294400000 | 308.71 |
926380800000 | 308.02 |
926467200000 | 305.25 |
926553600000 | 306.73 |
926640000000 | 302.46 |
926899200000 | 297.44 |
926985600000 | 299.85 |
927072000000 | 302.21 |
927158400000 | 305.45 |
927244800000 | 304.04 |
927504000000 | 303.13 |
927590400000 | 299.63 |
927676800000 | 296.67 |
927763200000 | 292.85 |
927849600000 | 293.27 |
928108800000 | 294.65 |
928195200000 | 295.74 |
928281600000 | 294.73 |
928368000000 | 296.92 |
928454400000 | 298 |
928713600000 | 300.51 |
928800000000 | 304.05 |
928886400000 | 304.89 |
928972800000 | 302.5899 |
929059200000 | 306.46 |
929318400000 | 303.29 |
929404800000 | 303.7799 |
929491200000 | 303.0899 |
929577600000 | 305.21 |
929664000000 | 305.48 |
929923200000 | 309.45 |
930009600000 | 307.52 |
930096000000 | 304.27 |
930182400000 | 302.54 |
930268800000 | 303.37 |
930528000000 | 302.13 |
930614400000 | 301 |
930700800000 | 300.15 |
930787200000 | 304.58 |
930873600000 | 306.17 |
931132800000 | 310.5 |
931219200000 | 310.06 |
931305600000 | 307.74 |
931392000000 | 306.68 |
931478400000 | 306.7799 |
931737600000 | 306.06 |
931824000000 | 303.35 |
931910400000 | 305.45 |
931996800000 | 308.74 |
932083200000 | 307.71 |
932342400000 | 306.23 |
932428800000 | 306.5899 |
932515200000 | 305.19 |
932601600000 | 303.15 |
932688000000 | 299.44 |
932947200000 | 299.79 |
933033600000 | 301.62 |
933120000000 | 302.83 |
933206400000 | 298.45 |
933292800000 | 302.86 |
933552000000 | 302.79 |
933638400000 | 302.05 |
933724800000 | 303.11 |
933811200000 | 297.67 |
933897600000 | 297.57 |
934156800000 | 298.82 |
934243200000 | 295.55 |
934329600000 | 295.04 |
934416000000 | 300.07 |
934502400000 | 303.05 |
934761600000 | 304.23 |
934848000000 | 303.2799 |
934934400000 | 303.08 |
935020800000 | 303.5 |
935107200000 | 306.68 |
935366400000 | 308.66 |
935452800000 | 307.38 |
935539200000 | 310.07 |
935625600000 | 309.38 |
935712000000 | 310.75 |
935971200000 | 309.71 |
936057600000 | 307.44 |
936144000000 | 309.88 |
936230400000 | 307.75 |
936316800000 | 312.27 |
936576000000 | 314.69 |
936662400000 | 313.25 |
936748800000 | 313.24 |
936835200000 | 314.65 |
936921600000 | 310.24 |
937180800000 | 308.61 |
937267200000 | 306.74 |
937353600000 | 304.83 |
937440000000 | 303.86 |
937526400000 | 304.11 |
937785600000 | 305.87 |
937872000000 | 303.57 |
937958400000 | 302.94 |
938044800000 | 303.64 |
938131200000 | 300.47 |
938390400000 | 304.72 |
938476800000 | 302.8 |
938563200000 | 303.8399 |
938649600000 | 304.5899 |
938736000000 | 304.24 |
938995200000 | 309.05 |
939081600000 | 310.22 |
939168000000 | 312.02 |
939254400000 | 315.17 |
939340800000 | 313.26 |
939600000000 | 314.4 |
939686400000 | 313.45 |
939772800000 | 311 |
939859200000 | 309.96 |
939945600000 | 306.31 |
940204800000 | 303.11 |
940291200000 | 307.75 |
940377600000 | 307.52 |
940464000000 | 306.8399 |
940550400000 | 308.64 |
940809600000 | 307.19 |
940896000000 | 308.0899 |
940982400000 | 306.12 |
941068800000 | 310.06 |
941155200000 | 315.08 |
941414400000 | 314.96 |
941500800000 | 315.49 |
941587200000 | 316.68 |
941673600000 | 317.45 |
941760000000 | 317.5899 |
942019200000 | 317.2 |
942105600000 | 319.71 |
942192000000 | 322.45 |
942278400000 | 325.68 |
942364800000 | 322.38 |
942624000000 | 325.63 |
942710400000 | 327.22 |
942796800000 | 329.19 |
942883200000 | 329.89 |
942969600000 | 328.18 |
943228800000 | 325.63 |
943315200000 | 326.02 |
943401600000 | 323.14 |
943488000000 | 331.02 |
943574400000 | 330.48 |
943833600000 | 329.07 |
943920000000 | 325.57 |
944006400000 | 327.7 |
944092800000 | 328.07 |
944179200000 | 334.08 |
944438400000 | 339.48 |
944524800000 | 340.21 |
944611200000 | 340.36 |
944697600000 | 340.17 |
944784000000 | 339.31 |
945043200000 | 339.45 |
945129600000 | 338.33 |
945216000000 | 334.55 |
945302400000 | 340.58 |
945388800000 | 340.5299 |
945648000000 | 342.49 |
945734400000 | 342.01 |
945820800000 | 345.0899 |
945907200000 | 353.14 |
945993600000 | 353.75 |
946252800000 | 355.0899 |
946339200000 | 353.3399 |
946425600000 | 355.43 |
946512000000 | 359.57 |
946857600000 | 362.13 |
946944000000 | 353.3 |
947030400000 | 345.4 |
947116800000 | 343.42 |
947203200000 | 350.29 |
947462400000 | 353.98 |
947548800000 | 353.7799 |
947635200000 | 352.04 |
947721600000 | 354.08 |
947808000000 | 358.16 |
948067200000 | 359.06 |
948153600000 | 351.5 |
948240000000 | 350.19 |
948326400000 | 350.17 |
948412800000 | 347.86 |
948672000000 | 347.06 |
948758400000 | 341.81 |
948844800000 | 344.62 |
948931200000 | 345.43 |
949017600000 | 340.21 |
949276800000 | 333.18 |
949363200000 | 336.85 |
949449600000 | 342.43 |
949536000000 | 351.08 |
949622400000 | 348.79 |
949881600000 | 345.8399 |
949968000000 | 356.39 |
950054400000 | 358.02 |
950140800000 | 355.91 |
950227200000 | 354.45 |
950486400000 | 350.98 |
950572800000 | 345.52 |
950659200000 | 349.6 |
950745600000 | 353.67 |
950832000000 | 352.58 |
951091200000 | 349.5 |
951177600000 | 353.63 |
951264000000 | 357.49 |
951350400000 | 355.3399 |
951436800000 | 356.52 |
951696000000 | 349.48 |
951782400000 | 351.99 |
951868800000 | 359.13 |
951955200000 | 363.94 |
952041600000 | 366.27 |
952300800000 | 368.74 |
952387200000 | 363.93 |
952473600000 | 360.07 |
952560000000 | 365.79 |
952646400000 | 367.56 |
952905600000 | 359.85 |
952992000000 | 359.5299 |
953078400000 | 353.93 |
953164800000 | 359.45 |
953251200000 | 361.99 |
953510400000 | 365.48 |
953596800000 | 363.58 |
953683200000 | 360.51 |
953769600000 | 361.91 |
953856000000 | 371.08 |
954115200000 | 369.49 |
954201600000 | 369.01 |
954288000000 | 363.25 |
954374400000 | 355.55 |
954460800000 | 357.58 |
954720000000 | 349.9 |
954806400000 | 350.52 |
954892800000 | 345.41 |
954979200000 | 352.2799 |
955065600000 | 357.31 |
955324800000 | 357.12 |
955411200000 | 349.85 |
955497600000 | 348.51 |
955584000000 | 347.7 |
955670400000 | 339.23 |
955929600000 | 333.39 |
956016000000 | 335.0899 |
956102400000 | 336.18 |
956188800000 | 339.26 |
956275200000 | 339.3 |
956534400000 | 339.25 |
956620800000 | 338.52 |
956707200000 | 340.19 |
956793600000 | 332.77 |
956880000000 | 338.68 |
957139200000 | 339.23 |
957225600000 | 345 |
957312000000 | 334.12 |
957398400000 | 333.82 |
957484800000 | 336.19 |
957744000000 | 333.97 |
957830400000 | 331.19 |
957916800000 | 327.38 |
958003200000 | 329.6 |
958089600000 | 335.8 |
958348800000 | 334.1 |
958435200000 | 338.29 |
958521600000 | 328.51 |
958608000000 | 329.81 |
958694400000 | 319.58 |
958953600000 | 316.76 |
959040000000 | 318.79 |
959126400000 | 317.13 |
959212800000 | 322.93 |
959299200000 | 327.86 |
959558400000 | 329.82 |
959644800000 | 336.12 |
959731200000 | 337.56 |
959817600000 | 341.68 |
959904000000 | 354.52 |
960163200000 | 352.15 |
960249600000 | 354.62 |
960336000000 | 353.21 |
960422400000 | 351.32 |
960508800000 | 350.99 |
960768000000 | 351.56 |
960854400000 | 353.21 |
960940800000 | 355.76 |
961027200000 | 352.22 |
961113600000 | 354.57 |
961372800000 | 352.9 |
961459200000 | 353.5899 |
961545600000 | 347.17 |
961632000000 | 344.06 |
961718400000 | 342.26 |
961977600000 | 342.71 |
962064000000 | 343.0299 |
962150400000 | 343.67 |
962236800000 | 338.12 |
962323200000 | 342.98 |
962582400000 | 347.08 |
962668800000 | 346.44 |
962755200000 | 345.85 |
962841600000 | 345.9 |
962928000000 | 349.89 |
963187200000 | 350.43 |
963273600000 | 349.46 |
963360000000 | 348.65 |
963446400000 | 348.38 |
963532800000 | 350.29 |
963792000000 | 351.93 |
963878400000 | 348.02 |
963964800000 | 345.02 |
964051200000 | 349.38 |
964137600000 | 346.57 |
964396800000 | 345.93 |
964483200000 | 347.41 |
964569600000 | 347.31 |
964656000000 | 340.2 |
964742400000 | 335.25 |
965001600000 | 338.37 |
965088000000 | 337.27 |
965174400000 | 334.66 |
965260800000 | 327.1 |
965347200000 | 331.27 |
965606400000 | 335.22 |
965692800000 | 332.6 |
965779200000 | 334.7799 |
965865600000 | 336.91 |
965952000000 | 336.22 |
966211200000 | 338.71 |
966297600000 | 341.67 |
966384000000 | 343.25 |
966470400000 | 341.87 |
966556800000 | 339.17 |
966816000000 | 338.06 |
966902400000 | 336.55 |
966988800000 | 336.01 |
967075200000 | 336.65 |
967161600000 | 337.95 |
967420800000 | 338.2 |
967507200000 | 336.0299 |
967593600000 | 334.24 |
967680000000 | 335.12 |
967766400000 | 344.75 |
968025600000 | 347.25 |
968112000000 | 341.46 |
968198400000 | 334.06 |
968284800000 | 335.17 |
968371200000 | 327.7 |
968630400000 | 325.5 |
968716800000 | 323.06 |
968803200000 | 320.5 |
968889600000 | 323.83 |
968976000000 | 318.79 |
969235200000 | 315.7799 |
969321600000 | 315.0299 |
969408000000 | 309.74 |
969494400000 | 309.32 |
969580800000 | 314.93 |
969840000000 | 317.74 |
969926400000 | 317.08 |
970012800000 | 318.14 |
970099200000 | 317.76 |
970185600000 | 318.77 |
970444800000 | 319.73 |
970531200000 | 320.51 |
970617600000 | 318.23 |
970704000000 | 318.3399 |
970790400000 | 315.96 |
971049600000 | 309.38 |
971136000000 | 310.47 |
971222400000 | 304.01 |
971308800000 | 304.38 |
971395200000 | 303.19 |
971654400000 | 303.88 |
971740800000 | 301.35 |
971827200000 | 294.77 |
971913600000 | 302.88 |
972000000000 | 304.68 |
972259200000 | 304.37 |
972345600000 | 310.97 |
972432000000 | 304.92 |
972518400000 | 303.45 |
972604800000 | 309.57 |
972864000000 | 310.87 |
972950400000 | 315.2799 |
973036800000 | 318.82 |
973123200000 | 318.29 |
973209600000 | 320.19 |
973468800000 | 317.57 |
973555200000 | 318.13 |
973641600000 | 315.65 |
973728000000 | 316.01 |
973814400000 | 311.56 |
974073600000 | 306.8 |
974160000000 | 313.46 |
974246400000 | 314.12 |
974332800000 | 311.64 |
974419200000 | 310.14 |
974678400000 | 304.41 |
974764800000 | 304.49 |
974851200000 | 297.43 |
974937600000 | 297.8 |
975024000000 | 302.15 |
975283200000 | 308.05 |
975369600000 | 304.93 |
975456000000 | 304.88 |
975542400000 | 303.13 |
975628800000 | 308.41 |
975888000000 | 308.39 |
975974400000 | 313.75 |
976060800000 | 314.85 |
976147200000 | 313.82 |
976233600000 | 313.89 |
976492800000 | 317.56 |
976579200000 | 316.54 |
976665600000 | 315.04 |
976752000000 | 313.57 |
976838400000 | 311.17 |
977097600000 | 312.15 |
977184000000 | 313.69 |
977270400000 | 309.72 |
977356800000 | 308.72 |
977443200000 | 312.65 |
977875200000 | 319.8 |
977961600000 | 321.19 |
978048000000 | 323.75 |
978393600000 | 322.92 |
978480000000 | 314.3 |
978566400000 | 324.67 |
978652800000 | 325.61 |
978912000000 | 321.61 |
978998400000 | 316.82 |
979084800000 | 314.77 |
979171200000 | 321.49 |
979257600000 | 322.93 |
979516800000 | 321.31 |
979603200000 | 316.24 |
979689600000 | 321.26 |
979776000000 | 323.39 |
979862400000 | 320.58 |
980121600000 | 321.69 |
980208000000 | 321.21 |
980294400000 | 320.13 |
980380800000 | 320.04 |
980467200000 | 319.5 |
980726400000 | 319.24 |
980812800000 | 321.47 |
980899200000 | 323.62 |
980985600000 | 323.96 |
981072000000 | 319.35 |
981331200000 | 321.37 |
981417600000 | 319.95 |
981504000000 | 317.2799 |
981590400000 | 312.62 |
981676800000 | 310.85 |
981936000000 | 315.3399 |
982022400000 | 312.05 |
982108800000 | 308.51 |
982195200000 | 308.08 |
982281600000 | 304.01 |
982540800000 | 305.48 |
982627200000 | 300.04 |
982713600000 | 297.68 |
982800000000 | 294.81 |
982886400000 | 294.21 |
983145600000 | 294.0899 |
983232000000 | 296.2799 |
983318400000 | 296.63 |
983404800000 | 296.83 |
983491200000 | 297.54 |
983750400000 | 303.33 |
983836800000 | 304.3 |
983923200000 | 303.33 |
984009600000 | 302.73 |
984096000000 | 299.15 |
984355200000 | 291.83 |
984441600000 | 284.82 |
984528000000 | 278.89 |
984614400000 | 280.26 |
984700800000 | 272.88 |
984960000000 | 271.5899 |
985046400000 | 276.75 |
985132800000 | 269.63 |
985219200000 | 255.86 |
985305600000 | 263.19 |
985564800000 | 272.79 |
985651200000 | 277.73 |
985737600000 | 273.12 |
985824000000 | 271.4 |
985910400000 | 272.2 |
986169600000 | 271.18 |
986256000000 | 266.75 |
986342400000 | 270.15 |
986428800000 | 274.61 |
986515200000 | 275.3 |
986774400000 | 278.72 |
986860800000 | 281.29 |
986947200000 | 282.35 |
987033600000 | 283.36 |
987465600000 | 278.89 |
987552000000 | 287.43 |
987638400000 | 289.4 |
987724800000 | 289.95 |
987984000000 | 286.24 |
988070400000 | 286.68 |
988156800000 | 286.95 |
988243200000 | 289.67 |
988329600000 | 290.89 |
988588800000 | 292.69 |
988675200000 | 293.15 |
988761600000 | 292.74 |
988848000000 | 286.39 |
988934400000 | 290.12 |
989193600000 | 288.64 |
989280000000 | 288.35 |
989366400000 | 287.7 |
989452800000 | 291.47 |
989539200000 | 288.64 |
989798400000 | 283.04 |
989884800000 | 287.99 |
989971200000 | 290.24 |
990057600000 | 292.35 |
990144000000 | 294.26 |
990403200000 | 294.99 |
990489600000 | 292.8399 |
990576000000 | 288.06 |
990662400000 | 288.86 |
990748800000 | 287.65 |
991008000000 | 288.02 |
991094400000 | 285.75 |
991180800000 | 282.82 |
991267200000 | 280.26 |
991353600000 | 280.56 |
991612800000 | 280.76 |
991699200000 | 285.0899 |
991785600000 | 282.08 |
991872000000 | 282.22 |
991958400000 | 281.81 |
992217600000 | 277.21 |
992304000000 | 273.31 |
992390400000 | 276.74 |
992476800000 | 275.67 |
992563200000 | 273.9 |
992822400000 | 271.02 |
992908800000 | 270.04 |
992995200000 | 269.93 |
993081600000 | 269.99 |
993168000000 | 270.71 |
993427200000 | 272.51 |
993513600000 | 268.25 |
993600000000 | 268.91 |
993686400000 | 267.5299 |
993772800000 | 270.98 |
994032000000 | 273.98 |
994118400000 | 270.74 |
994204800000 | 268.51 |
994291200000 | 263.77 |
994377600000 | 261.76 |
994636800000 | 261.0899 |
994723200000 | 261.36 |
994809600000 | 259.13 |
994896000000 | 261.0899 |
994982400000 | 262.61 |
995241600000 | 261.3399 |
995328000000 | 260.19 |
995414400000 | 260.63 |
995500800000 | 264.8399 |
995587200000 | 262.85 |
995846400000 | 262.67 |
995932800000 | 260.3399 |
996019200000 | 258.21 |
996105600000 | 259.49 |
996192000000 | 263.79 |
996451200000 | 266.13 |
996537600000 | 269 |
996624000000 | 271.7799 |
996710400000 | 272.49 |
996796800000 | 270.7 |
997056000000 | 269.81 |
997142400000 | 268.47 |
997228800000 | 266.08 |
997315200000 | 264.56 |
997401600000 | 263.42 |
997660800000 | 265.47 |
997747200000 | 270.14 |
997833600000 | 270.62 |
997920000000 | 269.08 |
998006400000 | 265.5899 |
998265600000 | 264.63 |
998352000000 | 267.35 |
998438400000 | 267.7 |
998524800000 | 267.8399 |
998611200000 | 271.02 |
998870400000 | 271.25 |
998956800000 | 268.29 |
999043200000 | 267.73 |
999129600000 | 264.67 |
999216000000 | 263.83 |
999475200000 | 260.35 |
999561600000 | 258.36 |
999648000000 | 255.7 |
999734400000 | 251.58 |
999820800000 | 247.51 |
1000080000000 | 243.93 |
1000166400000 | 232.95 |
1000252800000 | 235.09 |
1000339200000 | 238.08 |
1000425600000 | 228.89 |
1000684800000 | 234.61 |
1000771200000 | 232.31 |
1000857600000 | 228.16 |
1000944000000 | 217.87 |
1001030400000 | 209.81 |
1001289600000 | 220.85 |
1001376000000 | 225.52 |
1001462400000 | 228.3 |
1001548800000 | 230.42 |
1001635200000 | 235.81 |
1001894400000 | 232.05 |
1001980800000 | 233.51 |
1002067200000 | 234.91 |
1002153600000 | 242.27 |
1002240000000 | 241.61 |
1002499200000 | 241.69 |
1002585600000 | 239.7 |
1002672000000 | 245.28 |
1002758400000 | 245.88 |
1002844800000 | 246.78 |
1003104000000 | 241.49 |
1003190400000 | 243.9 |
1003276800000 | 247.76 |
1003363200000 | 244.35 |
1003449600000 | 239.08 |
1003708800000 | 240.54 |
1003795200000 | 246.01 |
1003881600000 | 247.36 |
1003968000000 | 243.62 |
1004054400000 | 248.43 |
1004313600000 | 246.46 |
1004400000000 | 240.85 |
1004486400000 | 243.35 |
1004572800000 | 245.7 |
1004659200000 | 246.59 |
1004918400000 | 250.71 |
1005004800000 | 251.02 |
1005091200000 | 252.34 |
1005177600000 | 256.0299 |
1005264000000 | 253.86 |
1005523200000 | 248.65 |
1005609600000 | 253.23 |
1005696000000 | 253.36 |
1005782400000 | 253.51 |
1005868800000 | 255.92 |
1006128000000 | 257.08 |
1006214400000 | 255.02 |
1006300800000 | 253.72 |
1006387200000 | 255.41 |
1006473600000 | 254.08 |
1006732800000 | 254.85 |
1006819200000 | 252.27 |
1006905600000 | 250.5 |
1006992000000 | 250.4 |
1007078400000 | 252.51 |
1007337600000 | 250.33 |
1007424000000 | 253.02 |
1007510400000 | 259.21 |
1007596800000 | 262.39 |
1007683200000 | 258.7799 |
1007942400000 | 254.34 |
1008028800000 | 255.1 |
1008115200000 | 254.49 |
1008201600000 | 249.56 |
1008288000000 | 250.36 |
1008547200000 | 255.86 |
1008633600000 | 255.53 |
1008720000000 | 252.8 |
1008806400000 | 250.6 |
1008892800000 | 252.49 |
1009152000000 | 252.92 |
1009411200000 | 256.11 |
1009497600000 | 257.4 |
1009756800000 | 257.49 |
1009929600000 | 258.91 |
1010016000000 | 262.4 |
1010102400000 | 262.55 |
1010361600000 | 259.56 |
1010448000000 | 256.99 |
1010534400000 | 256.56 |
1010620800000 | 254.51 |
1010707200000 | 256.32 |
1010966400000 | 251.28 |
1011052800000 | 251.81 |
1011139200000 | 248.04 |
1011225600000 | 250.48 |
1011312000000 | 250.4 |
1011571200000 | 248.81 |
1011657600000 | 249.19 |
1011744000000 | 249.23 |
1011830400000 | 252.21 |
1011916800000 | 247.69 |
1012176000000 | 249 |
1012262400000 | 246.41 |
1012348800000 | 243.17 |
1012435200000 | 245.42 |
1012521600000 | 246.67 |
1012780800000 | 246.18 |
1012867200000 | 241.12 |
1012953600000 | 239.4 |
1013040000000 | 242.19 |
1013126400000 | 242.37 |
1013385600000 | 245.74 |
1013472000000 | 245.45 |
1013558400000 | 245.98 |
1013644800000 | 248.95 |
1013731200000 | 246.61 |
1013990400000 | 244.76 |
1014076800000 | 242.08 |
1014163200000 | 238.96 |
1014249600000 | 240.76 |
1014336000000 | 240.42 |
1014595200000 | 241.86 |
1014681600000 | 241.99 |
1014768000000 | 245.79 |
1014854400000 | 245.78 |
1014940800000 | 247.65 |
1015200000000 | 254.14 |
1015286400000 | 252.99 |
1015372800000 | 255.23 |
1015459200000 | 258.44 |
1015545600000 | 257.2799 |
1015804800000 | 256.83 |
1015891200000 | 254.7 |
1015977600000 | 255.18 |
1016064000000 | 256.8 |
1016150400000 | 258.82 |
1016409600000 | 260.3 |
1016496000000 | 260.77 |
1016582400000 | 259.32 |
1016668800000 | 258.25 |
1016755200000 | 258.12 |
1017014400000 | 256.27 |
1017100800000 | 256.9 |
1017187200000 | 256.45 |
1017273600000 | 258.72 |
1017705600000 | 259.55 |
1017792000000 | 259.6 |
1017878400000 | 256.56 |
1017964800000 | 257.15 |
1018224000000 | 252.32 |
1018310400000 | 254.3 |
1018396800000 | 256.56 |
1018483200000 | 253.08 |
1018569600000 | 253.37 |
1018828800000 | 255.49 |
1018915200000 | 260.04 |
1019001600000 | 261.88 |
1019088000000 | 260.48 |
1019174400000 | 261.36 |
1019433600000 | 258.98 |
1019520000000 | 258.05 |
1019606400000 | 258.01 |
1019692800000 | 257.02 |
1019779200000 | 256.7 |
1020038400000 | 256.31 |
1020124800000 | 257.31 |
1020211200000 | 258.01 |
1020297600000 | 257.15 |
1020384000000 | 259.2799 |
1020643200000 | 258.56 |
1020729600000 | 255.25 |
1020816000000 | 258.2799 |
1020902400000 | 258.48 |
1020988800000 | 256.74 |
1021248000000 | 258.3 |
1021334400000 | 259.2 |
1021420800000 | 261.79 |
1021507200000 | 261.88 |
1021593600000 | 262.7 |
1021852800000 | 261.5 |
1021939200000 | 260.87 |
1022025600000 | 258.73 |
1022112000000 | 258.37 |
1022198400000 | 258.16 |
1022457600000 | 258.32 |
1022544000000 | 257.71 |
1022630400000 | 258.5299 |
1022716800000 | 256.67 |
1022803200000 | 256.54 |
1023062400000 | 256.49 |
1023148800000 | 253 |
1023235200000 | 250.69 |
1023321600000 | 251.1 |
1023408000000 | 247.73 |
1023667200000 | 247.86 |
1023753600000 | 251.24 |
1023840000000 | 245.5 |
1023926400000 | 242.21 |
1024012800000 | 236.66 |
1024272000000 | 243.94 |
1024358400000 | 244.49 |
1024444800000 | 241.59 |
1024531200000 | 238.05 |
1024617600000 | 239.09 |
1024876800000 | 233.86 |
1024963200000 | 239.82 |
1025049600000 | 237.96 |
1025136000000 | 240.06 |
1025222400000 | 248.84 |
1025481600000 | 248.99 |
1025568000000 | 240.39 |
1025654400000 | 233.6 |
1025740800000 | 237.63 |
1025827200000 | 245.49 |
1026086400000 | 247.61 |
1026172800000 | 246.56 |
1026259200000 | 238.5 |
1026345600000 | 229.94 |
1026432000000 | 230.14 |
1026691200000 | 222.42 |
1026777600000 | 221.91 |
1026864000000 | 229.41 |
1026950400000 | 232.26 |
1027036800000 | 223.11 |
1027296000000 | 211.82 |
1027382400000 | 204.15 |
1027468800000 | 202.46 |
1027555200000 | 210.83 |
1027641600000 | 210.4 |
1027900800000 | 220.01 |
1027987200000 | 220.2 |
1028073600000 | 220.47 |
1028160000000 | 212.6 |
1028246400000 | 212.98 |
1028505600000 | 205.61 |
1028592000000 | 210.4 |
1028678400000 | 210.05 |
1028764800000 | 215.95 |
1028851200000 | 219.55 |
1029110400000 | 216.65 |
1029196800000 | 219.27 |
1029283200000 | 214.97 |
1029369600000 | 221.54 |
1029456000000 | 222.6 |
1029715200000 | 227.03 |
1029801600000 | 224.32 |
1029888000000 | 226.68 |
1029974400000 | 228.6 |
1030060800000 | 226.31 |
1030320000000 | 224.68 |
1030406400000 | 231.2 |
1030492800000 | 222.25 |
1030579200000 | 219.54 |
1030665600000 | 221.07 |
1030924800000 | 217.84 |
1031011200000 | 211.63 |
1031097600000 | 211.96 |
1031184000000 | 210.72 |
1031270400000 | 215.13 |
1031529600000 | 211.52 |
1031616000000 | 215.77 |
1031702400000 | 220.04 |
1031788800000 | 213.43 |
1031875200000 | 207.83 |
1032134400000 | 207.19 |
1032220800000 | 205.2 |
1032307200000 | 199.63 |
1032393600000 | 197.44 |
1032480000000 | 197.13 |
1032739200000 | 190.44 |
1032825600000 | 187.46 |
1032912000000 | 189.83 |
1032998400000 | 198.32 |
1033084800000 | 198.69 |
1033344000000 | 190.91 |
1033430400000 | 193.4 |
1033516800000 | 199.02 |
1033603200000 | 196.65 |
1033689600000 | 191.29 |
1033948800000 | 189.03 |
1034035200000 | 185.31 |
1034121600000 | 186.34 |
1034208000000 | 189.75 |
1034294400000 | 198.81 |
1034553600000 | 196.97 |
1034640000000 | 206.94 |
1034726400000 | 204.33 |
1034812800000 | 208.81 |
1034899200000 | 207.81 |
1035158400000 | 208.45 |
1035244800000 | 207.77 |
1035331200000 | 201.4 |
1035417600000 | 206.21 |
1035504000000 | 205.15 |
1035763200000 | 209.11 |
1035849600000 | 200.9 |
1035936000000 | 205.85 |
1036022400000 | 209.8 |
1036108800000 | 208.55 |
1036368000000 | 215.9 |
1036454400000 | 217.29 |
1036540800000 | 214.52 |
1036627200000 | 212.88 |
1036713600000 | 211.54 |
1036972800000 | 209.74 |
1037059200000 | 212.69 |
1037145600000 | 210.15 |
1037232000000 | 213.66 |
1037318400000 | 215.56 |
1037577600000 | 217.31 |
1037664000000 | 215.2 |
1037750400000 | 214.79 |
1037836800000 | 220.95 |
1037923200000 | 220.74 |
1038182400000 | 218.06 |
1038268800000 | 213.91 |
1038355200000 | 218.3 |
1038441600000 | 220.66 |
1038528000000 | 220.33 |
1038787200000 | 220.8 |
1038873600000 | 216.33 |
1038960000000 | 216.02 |
1039046400000 | 213.5 |
1039132800000 | 214.24 |
1039392000000 | 210.1 |
1039478400000 | 210.37 |
1039564800000 | 212.6 |
1039651200000 | 211.42 |
1039737600000 | 209.23 |
1039996800000 | 215.23 |
1040083200000 | 213.21 |
1040169600000 | 208.72 |
1040256000000 | 208.3 |
1040342400000 | 210.45 |
1040601600000 | 210.67 |
1040688000000 | 211.78 |
1040947200000 | 207.54 |
1041206400000 | 210.68 |
1041292800000 | 212.42 |
1041465600000 | 215.98 |
1041552000000 | 218.56 |
1041811200000 | 220.15 |
1041897600000 | 217.04 |
1041984000000 | 215.85 |
1042070400000 | 217.11 |
1042156800000 | 218.79 |
1042416000000 | 218.34 |
1042502400000 | 219.8 |
1042588800000 | 216.68 |
1042675200000 | 217.59 |
1042761600000 | 213.43 |
1043020800000 | 211.19 |
1043107200000 | 209.88 |
1043193600000 | 206.25 |
1043280000000 | 205.25 |
1043366400000 | 205.06 |
1043625600000 | 198.3899 |
1043712000000 | 198.34 |
1043798400000 | 199.23 |
1043884800000 | 203.05 |
1043971200000 | 202.6399 |
1044230400000 | 206.41 |
1044316800000 | 201.85 |
1044403200000 | 204.18 |
1044489600000 | 200.55 |
1044576000000 | 198.51 |
1044835200000 | 196.11 |
1044921600000 | 200.19 |
1045008000000 | 196.29 |
1045094400000 | 197.31 |
1045180800000 | 199.3 |
1045440000000 | 202.06 |
1045526400000 | 202.93 |
1045612800000 | 199.81 |
1045699200000 | 199.75 |
1045785600000 | 200.09 |
1046044800000 | 198.59 |
1046131200000 | 192.43 |
1046217600000 | 191.4 |
1046304000000 | 192.47 |
1046390400000 | 196.13 |
1046649600000 | 198.29 |
1046736000000 | 194.68 |
1046822400000 | 194.19 |
1046908800000 | 192.56 |
1046995200000 | 189.25 |
1047254400000 | 185.3899 |
1047340800000 | 185.48 |
1047427200000 | 179.54 |
1047513600000 | 186.21 |
1047600000000 | 192.49 |
1047859200000 | 196.01 |
1047945600000 | 196.76 |
1048032000000 | 198.48 |
1048118400000 | 198.1 |
1048204800000 | 203.23 |
1048464000000 | 197.19 |
1048550400000 | 199.29 |
1048636800000 | 200.07 |
1048723200000 | 196.56 |
1048809600000 | 197.98 |
1049068800000 | 193.08 |
1049155200000 | 195.51 |
1049241600000 | 199.47 |
1049328000000 | 200.94 |
1049414400000 | 202.63 |
1049673600000 | 207.87 |
1049760000000 | 205.8 |
1049846400000 | 207.1699 |
1049932800000 | 203.97 |
1050019200000 | 205.3 |
1050278400000 | 207.46 |
1050364800000 | 211.56 |
1050451200000 | 211.16 |
1050537600000 | 212.18 |
1050969600000 | 214.71 |
1051056000000 | 218.02 |
1051142400000 | 215.87 |
1051228800000 | 213.19 |
1051488000000 | 217.27 |
1051574400000 | 217.48 |
1051660800000 | 219.68 |
1051747200000 | 219.93 |
1051833600000 | 221.14 |
1052092800000 | 223.58 |
1052179200000 | 228.27 |
1052265600000 | 226.11 |
1052352000000 | 222.67 |
1052438400000 | 224.74 |
1052697600000 | 226.24 |
1052784000000 | 226.29 |
1052870400000 | 226.35 |
1052956800000 | 227.48 |
1053043200000 | 230.93 |
1053302400000 | 225.44 |
1053388800000 | 227.26 |
1053475200000 | 225.13 |
1053561600000 | 228.49 |
1053648000000 | 229.24 |
1053907200000 | 229.15 |
1053993600000 | 230.46 |
1054080000000 | 233.51 |
1054166400000 | 236.44 |
1054252800000 | 234.54 |
1054512000000 | 238.87 |
1054598400000 | 236.76 |
1054684800000 | 238.33 |
1054771200000 | 240.3 |
1054857600000 | 242.68 |
1055116800000 | 240.5 |
1055203200000 | 240.34 |
1055289600000 | 244.83 |
1055376000000 | 246.59 |
1055462400000 | 245.16 |
1055721600000 | 248.78 |
1055808000000 | 250.78 |
1055894400000 | 249.61 |
1055980800000 | 246.49 |
1056067200000 | 245.26 |
1056326400000 | 241.08 |
1056412800000 | 238.65 |
1056499200000 | 241.47 |
1056585600000 | 238.04 |
1056672000000 | 238.01 |
1056931200000 | 236.78 |
1057017600000 | 234.09 |
1057104000000 | 237.33 |
1057190400000 | 237.92 |
1057276800000 | 237.41 |
1057536000000 | 239.66 |
1057622400000 | 238.78 |
1057708800000 | 237.76 |
1057795200000 | 236.51 |
1057881600000 | 237.58 |
1058140800000 | 240.32 |
1058227200000 | 236.34 |
1058313600000 | 235.98 |
1058400000000 | 233.56 |
1058486400000 | 235.44 |
1058745600000 | 234.48 |
1058832000000 | 235.22 |
1058918400000 | 237.82 |
1059004800000 | 241.53 |
1059091200000 | 241.05 |
1059350400000 | 243.72 |
1059436800000 | 242.09 |
1059523200000 | 241.49 |
1059609600000 | 241.3 |
1059696000000 | 238.95 |
1059955200000 | 239.36 |
1060041600000 | 240.82 |
1060128000000 | 237.39 |
1060214400000 | 238.65 |
1060300800000 | 239.35 |
1060560000000 | 241.35 |
1060646400000 | 241.79 |
1060732800000 | 242.72 |
1060819200000 | 244.52 |
1060905600000 | 245.04 |
1061164800000 | 245.1 |
1061251200000 | 245.05 |
1061337600000 | 244.05 |
1061424000000 | 242.19 |
1061510400000 | 242.26 |
1061769600000 | 240.56 |
1061856000000 | 238.56 |
1061942400000 | 240.1 |
1062028800000 | 240.86 |
1062115200000 | 240.5 |
1062374400000 | 243.73 |
1062460800000 | 242 |
1062547200000 | 246.24 |
1062633600000 | 246.93 |
1062720000000 | 249.57 |
1062979200000 | 250.89 |
1063065600000 | 250.53 |
1063152000000 | 247.91 |
1063238400000 | 248.2 |
1063324800000 | 249.45 |
1063584000000 | 250.15 |
1063670400000 | 249.92 |
1063756800000 | 253.26 |
1063843200000 | 254.35 |
1063929600000 | 254.95 |
1064188800000 | 252.89 |
1064275200000 | 251.47 |
1064361600000 | 251.87 |
1064448000000 | 250.16 |
1064534400000 | 248.01 |
1064793600000 | 249.04 |
1064880000000 | 246.09 |
1064966400000 | 250.76 |
1065052800000 | 251.99 |
1065139200000 | 255.44 |
1065398400000 | 257.08 |
1065484800000 | 256.36 |
1065571200000 | 257.32 |
1065657600000 | 259.74 |
1065744000000 | 260.61 |
1066003200000 | 262.65 |
1066089600000 | 262.5 |
1066176000000 | 262.96 |
1066262400000 | 262.43 |
1066348800000 | 261.67 |
1066608000000 | 262.22 |
1066694400000 | 262.54 |
1066780800000 | 261.67 |
1066867200000 | 258.67 |
1066953600000 | 259.49 |
1067212800000 | 260.33 |
1067299200000 | 261.13 |
1067385600000 | 262.24 |
1067472000000 | 263.31 |
1067558400000 | 262.18 |
1067817600000 | 263.89 |
1067904000000 | 263.41 |
1067990400000 | 261.58 |
1068076800000 | 261.5899 |
1068163200000 | 265.1 |
1068422400000 | 263.63 |
1068508800000 | 262.82 |
1068595200000 | 266.27 |
1068681600000 | 268.62 |
1068768000000 | 271.22 |
1069027200000 | 266.69 |
1069113600000 | 268.82 |
1069200000000 | 267.86 |
1069286400000 | 267.17 |
1069372800000 | 268.23 |
1069632000000 | 269.81 |
1069718400000 | 270.42 |
1069804800000 | 272.41 |
1069891200000 | 273.21 |
1069977600000 | 273.98 |
1070236800000 | 277.7 |
1070323200000 | 279.0899 |
1070409600000 | 281.04 |
1070496000000 | 279.5899 |
1070582400000 | 279.51 |
1070841600000 | 279.98 |
1070928000000 | 281.69 |
1071014400000 | 280.24 |
1071100800000 | 279.68 |
1071187200000 | 282.0299 |
1071446400000 | 283.2 |
1071532800000 | 282.75 |
1071619200000 | 284.07 |
1071705600000 | 286.5899 |
1071792000000 | 286.83 |
1072051200000 | 287.26 |
1072137600000 | 288.68 |
1072224000000 | 290.11 |
1072656000000 | 291.67 |
1072742400000 | 293.79 |
1072828800000 | 296.17 |
1073001600000 | 298.74 |
1073260800000 | 302.26 |
1073347200000 | 303.95 |
1073433600000 | 301.23 |
1073520000000 | 304.91 |
1073606400000 | 306.3 |
1073865600000 | 304.93 |
1073952000000 | 305.12 |
1074038400000 | 305.46 |
1074124800000 | 303.68 |
1074211200000 | 301.88 |
1074470400000 | 302.14 |
1074556800000 | 305.33 |
1074643200000 | 308.15 |
1074729600000 | 310.22 |
1074816000000 | 309.14 |
1075075200000 | 305.33 |
1075161600000 | 306.95 |
1075248000000 | 307.94 |
1075334400000 | 300.37 |
1075420800000 | 300.17 |
1075680000000 | 301.0899 |
1075766400000 | 303.15 |
1075852800000 | 301.3399 |
1075939200000 | 302.92 |
1076025600000 | 307.26 |
1076284800000 | 310.3 |
1076371200000 | 310.83 |
1076457600000 | 311.07 |
1076544000000 | 314.4 |
1076630400000 | 312.97 |
1076889600000 | 313.77 |
1076976000000 | 317.51 |
1077062400000 | 317.72 |
1077148800000 | 318.0899 |
1077235200000 | 313.57 |
1077494400000 | 313.83 |
1077580800000 | 313.48 |
1077667200000 | 311.97 |
1077753600000 | 309.2799 |
1077840000000 | 309.2799 |
1078099200000 | 313.0299 |
1078185600000 | 311.19 |
1078272000000 | 306.15 |
1078358400000 | 309.07 |
1078444800000 | 313.82 |
1078704000000 | 313.96 |
1078790400000 | 311.44 |
1078876800000 | 306.2 |
1078963200000 | 298.66 |
1079049600000 | 298.04 |
1079308800000 | 293.24 |
1079395200000 | 297.5299 |
1079481600000 | 298.79 |
1079568000000 | 298.51 |
1079654400000 | 298.94 |
1079913600000 | 294.1 |
1080000000000 | 293.35 |
1080086400000 | 290.64 |
1080172800000 | 293.47 |
1080259200000 | 292.2799 |
1080518400000 | 296.81 |
1080604800000 | 297.47 |
1080691200000 | 299.5 |
1080777600000 | 304.88 |
1080864000000 | 304.68 |
1081123200000 | 303.25 |
1081209600000 | 302.95 |
1081296000000 | 305.19 |
1081382400000 | 305.0299 |
1081814400000 | 302.72 |
1081900800000 | 298.49 |
1081987200000 | 298.52 |
1082073600000 | 302.76 |
1082332800000 | 303.41 |
1082419200000 | 302.64 |
1082505600000 | 298.61 |
1082592000000 | 300.11 |
1082678400000 | 300.45 |
1082937600000 | 302.39 |
1083024000000 | 303.5 |
1083110400000 | 297.86 |
1083196800000 | 297.8399 |
1083283200000 | 296.3399 |
1083542400000 | 297.3399 |
1083628800000 | 301.79 |
1083715200000 | 304.18 |
1083801600000 | 299 |
1083888000000 | 295.07 |
1084147200000 | 285.95 |
1084233600000 | 287.9 |
1084320000000 | 287.31 |
1084406400000 | 288.81 |
1084492800000 | 287.5299 |
1084752000000 | 286.72 |
1084838400000 | 288.02 |
1084924800000 | 294.76 |
1085011200000 | 290.3 |
1085097600000 | 292.31 |
1085356800000 | 292.88 |
1085443200000 | 294.72 |
1085529600000 | 297.11 |
1085616000000 | 302.87 |
1085702400000 | 300.67 |
1085961600000 | 301.22 |
1086048000000 | 299.46 |
1086134400000 | 302 |
1086220800000 | 302.38 |
1086307200000 | 304.5 |
1086566400000 | 308.32 |
1086652800000 | 308.06 |
1086739200000 | 303.89 |
1086825600000 | 304.38 |
1086912000000 | 302.04 |
1087171200000 | 299.57 |
1087257600000 | 301.64 |
1087344000000 | 302.97 |
1087430400000 | 304.08 |
1087516800000 | 306.71 |
1087776000000 | 305.68 |
1087862400000 | 302.46 |
1087948800000 | 303.51 |
1088035200000 | 306.97 |
1088121600000 | 306 |
1088380800000 | 309.31 |
1088467200000 | 306.0299 |
1088553600000 | 305.2799 |
1088640000000 | 304.12 |
1088726400000 | 305.5899 |
1088985600000 | 304.72 |
1089072000000 | 303.16 |
1089158400000 | 305 |
1089244800000 | 306.85 |
1089331200000 | 306.41 |
1089590400000 | 305.58 |
1089676800000 | 304.02 |
1089763200000 | 305.05 |
1089849600000 | 301.47 |
1089936000000 | 303.96 |
1090195200000 | 301.86 |
1090281600000 | 301.27 |
1090368000000 | 300.48 |
1090454400000 | 297.0299 |
1090540800000 | 294.06 |
1090800000000 | 292.23 |
1090886400000 | 292.67 |
1090972800000 | 292.98 |
1091059200000 | 297.06 |
1091145600000 | 296.76 |
1091404800000 | 296.36 |
1091491200000 | 297.92 |
1091577600000 | 295.49 |
1091664000000 | 295.75 |
1091750400000 | 294.18 |
1092009600000 | 291.65 |
1092096000000 | 294.83 |
1092182400000 | 290.49 |
1092268800000 | 290.58 |
1092355200000 | 292.48 |
1092614400000 | 295.08 |
1092700800000 | 295.16 |
1092787200000 | 294.5899 |
1092873600000 | 296.82 |
1092960000000 | 295.29 |
1093219200000 | 296.39 |
1093305600000 | 293.93 |
1093392000000 | 294.25 |
1093478400000 | 296.51 |
1093564800000 | 297.43 |
1093824000000 | 297.12 |
1093910400000 | 296.99 |
1093996800000 | 299.45 |
1094083200000 | 300.22 |
1094169600000 | 300.02 |
1094428800000 | 301.69 |
1094515200000 | 301.5299 |
1094601600000 | 302.72 |
1094688000000 | 301.8399 |
1094774400000 | 306.12 |
1095033600000 | 307.44 |
1095120000000 | 307.31 |
1095206400000 | 303.41 |
1095292800000 | 304.54 |
1095379200000 | 306.93 |
1095638400000 | 305.41 |
1095724800000 | 309.56 |
1095811200000 | 307.42 |
1095897600000 | 306.58 |
1095984000000 | 306.7799 |
1096243200000 | 305.54 |
1096329600000 | 307.36 |
1096416000000 | 308.52 |
1096502400000 | 309.07 |
1096588800000 | 313.77 |
1096848000000 | 313.38 |
1096934400000 | 314.82 |
1097020800000 | 314.5 |
1097107200000 | 314 |
1097193600000 | 315.92 |
1097452800000 | 314.86 |
1097539200000 | 310.61 |
1097625600000 | 310.27 |
1097712000000 | 311.37 |
1097798400000 | 312.96 |
1098057600000 | 312.95 |
1098144000000 | 315.91 |
1098230400000 | 314.99 |
1098316800000 | 316.92 |
1098403200000 | 317.27 |
1098662400000 | 315.66 |
1098748800000 | 316.56 |
1098835200000 | 320.25 |
1098921600000 | 321.35 |
1099008000000 | 320.12 |
1099267200000 | 323.39 |
1099353600000 | 325.19 |
1099440000000 | 328.95 |
1099526400000 | 330.06 |
1099612800000 | 332.62 |
1099872000000 | 333.22 |
1099958400000 | 332.16 |
1100044800000 | 333.06 |
1100131200000 | 335.56 |
1100217600000 | 337.74 |
1100476800000 | 337.52 |
1100563200000 | 336.24 |
1100649600000 | 340.51 |
1100736000000 | 339.63 |
1100822400000 | 338.88 |
1101081600000 | 336.71 |
1101168000000 | 338.43 |
1101254400000 | 340.13 |
1101340800000 | 344.65 |
1101427200000 | 344.65 |
1101686400000 | 344.97 |
1101772800000 | 343.68 |
1101859200000 | 348 |
1101945600000 | 348.49 |
1102032000000 | 350.3399 |
1102291200000 | 350.13 |
1102377600000 | 351.42 |
1102464000000 | 346.58 |
1102550400000 | 343.85 |
1102636800000 | 344.32 |
1102896000000 | 348.87 |
1102982400000 | 348.88 |
1103068800000 | 352.33 |
1103155200000 | 350.07 |
1103241600000 | 346.49 |
1103500800000 | 352.13 |
1103587200000 | 350.2799 |
1103673600000 | 352.47 |
1103760000000 | 355.63 |
1103846400000 | 356.95 |
1104105600000 | 358.58 |
1104192000000 | 358.42 |
1104278400000 | 357.92 |
1104364800000 | 359.08 |
1104451200000 | 358.22 |
1104710400000 | 356.83 |
1104796800000 | 353.76 |
1104883200000 | 351 |
1104969600000 | 349.95 |
1105056000000 | 348.88 |
1105315200000 | 350.05 |
1105401600000 | 348.93 |
1105488000000 | 349.81 |
1105574400000 | 348.93 |
1105660800000 | 347.81 |
1105920000000 | 348.94 |
1106006400000 | 347.69 |
1106092800000 | 348.61 |
1106179200000 | 345 |
1106265600000 | 345.88 |
1106524800000 | 346.9 |
1106611200000 | 346.85 |
1106697600000 | 350.06 |
1106784000000 | 350.67 |
1106870400000 | 348.6 |
1107129600000 | 351.64 |
1107216000000 | 353.64 |
1107302400000 | 355.48 |
1107388800000 | 353.15 |
1107475200000 | 356.17 |
1107734400000 | 355.01 |
1107820800000 | 353.95 |
1107907200000 | 354.1 |
1107993600000 | 356.5899 |
1108080000000 | 359.39 |
1108339200000 | 362.38 |
1108425600000 | 363.9 |
1108512000000 | 362.37 |
1108598400000 | 365 |
1108684800000 | 365.54 |
1108944000000 | 365.22 |
1109030400000 | 366.75 |
1109116800000 | 364.13 |
1109203200000 | 364.22 |
1109289600000 | 368 |
1109548800000 | 369.13 |
1109635200000 | 369.41 |
1109721600000 | 367.4 |
1109808000000 | 367.79 |
1109894400000 | 373.5899 |
1110153600000 | 371.75 |
1110240000000 | 374.07 |
1110326400000 | 372.45 |
1110412800000 | 370.8 |
1110499200000 | 373.05 |
1110758400000 | 370.02 |
1110844800000 | 371.41 |
1110931200000 | 369.98 |
1111017600000 | 368.61 |
1111104000000 | 366.89 |
1111363200000 | 363.12 |
1111449600000 | 364.4 |
1111536000000 | 357.93 |
1111622400000 | 358.74 |
1112054400000 | 358.25 |
1112140800000 | 358.62 |
1112227200000 | 359.69 |
1112313600000 | 360.46 |
1112572800000 | 355.13 |
1112659200000 | 358.49 |
1112745600000 | 360.32 |
1112832000000 | 362.99 |
1112918400000 | 362.29 |
1113177600000 | 364.75 |
1113264000000 | 361.41 |
1113350400000 | 363.52 |
1113436800000 | 360.18 |
1113523200000 | 358.01 |
1113782400000 | 354.11 |
1113868800000 | 357.18 |
1113955200000 | 356.3399 |
1114041600000 | 356.97 |
1114128000000 | 359.14 |
1114387200000 | 358 |
1114473600000 | 356.19 |
1114560000000 | 351.73 |
1114646400000 | 350.14 |
1114732800000 | 350.71 |
1114992000000 | 350 |
1115078400000 | 352.88 |
1115164800000 | 356.68 |
1115251200000 | 358.33 |
1115337600000 | 357.3399 |
1115596800000 | 355.61 |
1115683200000 | 354.44 |
1115769600000 | 352.15 |
1115856000000 | 351.58 |
1115942400000 | 349.88 |
1116201600000 | 347.77 |
1116288000000 | 348.51 |
1116374400000 | 352.8 |
1116460800000 | 354.05 |
1116547200000 | 352.29 |
1116806400000 | 354.98 |
1116892800000 | 354.89 |
1116979200000 | 355.05 |
1117065600000 | 355.5299 |
1117152000000 | 355.94 |
1117411200000 | 355.8 |
1117497600000 | 352.0899 |
1117584000000 | 354.5899 |
1117670400000 | 355.15 |
1117756800000 | 354.13 |
1118016000000 | 353.29 |
1118102400000 | 357.17 |
1118188800000 | 358.11 |
1118275200000 | 354.25 |
1118361600000 | 354.35 |
1118620800000 | 353.27 |
1118707200000 | 354 |
1118793600000 | 354.48 |
1118880000000 | 355.71 |
1118966400000 | 360.49 |
1119225600000 | 357.79 |
1119312000000 | 359.45 |
1119398400000 | 359.83 |
1119484800000 | 358.96 |
1119571200000 | 357.11 |
1119830400000 | 355.79 |
1119916800000 | 356.4 |
1120003200000 | 357.16 |
1120089600000 | 357.16 |
1120176000000 | 355.88 |
1120435200000 | 354.95 |
1120521600000 | 354.21 |
1120608000000 | 356.95 |
1120694400000 | 351.16 |
1120780800000 | 355.46 |
1121040000000 | 361.4 |
1121126400000 | 363.93 |
1121212800000 | 362.81 |
1121299200000 | 364.8 |
1121385600000 | 362.31 |
1121644800000 | 361.93 |
1121731200000 | 361.31 |
1121817600000 | 361.23 |
1121904000000 | 364.95 |
1121990400000 | 365.06 |
1122249600000 | 365.0899 |
1122336000000 | 364.01 |
1122422400000 | 365.5299 |
1122508800000 | 368.72 |
1122595200000 | 370.43 |
1122854400000 | 372.7 |
1122940800000 | 375.55 |
1123027200000 | 378.64 |
1123113600000 | 377.4 |
1123200000000 | 375 |
1123459200000 | 378.2 |
1123545600000 | 379.92 |
1123632000000 | 384.6 |
1123718400000 | 385.19 |
1123804800000 | 384.12 |
1124064000000 | 381.93 |
1124150400000 | 379.8 |
1124236800000 | 378.4 |
1124323200000 | 373.22 |
1124409600000 | 375.82 |
1124668800000 | 378.83 |
1124755200000 | 375.7799 |
1124841600000 | 375.5299 |
1124928000000 | 374.04 |
1125014400000 | 372.92 |
1125273600000 | 372.0899 |
1125360000000 | 369.63 |
1125446400000 | 375.89 |
1125532800000 | 383.72 |
1125619200000 | 386.04 |
1125878400000 | 387.27 |
1125964800000 | 389.39 |
1126051200000 | 389.87 |
1126137600000 | 388.41 |
1126224000000 | 390.11 |
1126483200000 | 386.48 |
1126569600000 | 383.58 |
1126656000000 | 385.7799 |
1126742400000 | 383.14 |
1126828800000 | 385.41 |
1127088000000 | 384.18 |
1127174400000 | 385.4 |
1127260800000 | 383.16 |
1127347200000 | 379.25 |
1127433600000 | 378.64 |
1127692800000 | 382.0299 |
1127779200000 | 379.97 |
1127865600000 | 383.38 |
1127952000000 | 382.17 |
1128038400000 | 385 |
1128297600000 | 383.31 |
1128384000000 | 385.32 |
1128470400000 | 381.93 |
1128556800000 | 382.31 |
1128643200000 | 379.99 |
1128902400000 | 378.82 |
1128988800000 | 378.15 |
1129075200000 | 376.49 |
1129161600000 | 369.67 |
1129248000000 | 374.56 |
1129507200000 | 373.16 |
1129593600000 | 369.3 |
1129680000000 | 364.64 |
1129766400000 | 366.19 |
1129852800000 | 365.61 |
1130112000000 | 368.86 |
1130198400000 | 371.46 |
1130284800000 | 372.31 |
1130371200000 | 369.42 |
1130457600000 | 368.58 |
1130716800000 | 373.54 |
1130803200000 | 374.19 |
1130889600000 | 378.0899 |
1130976000000 | 381.77 |
1131062400000 | 375.24 |
1131321600000 | 376.0899 |
1131408000000 | 375.13 |
1131494400000 | 374.1 |
1131580800000 | 374.77 |
1131667200000 | 377.4 |
1131926400000 | 377.35 |
1132012800000 | 375.33 |
1132099200000 | 372.16 |
1132185600000 | 375.83 |
1132272000000 | 377.51 |
1132531200000 | 379.67 |
1132617600000 | 379.26 |
1132704000000 | 383.44 |
1132790400000 | 382.44 |
1132876800000 | 381.77 |
1133136000000 | 381.17 |
1133222400000 | 381.02 |
1133308800000 | 380.07 |
1133395200000 | 383.7 |
1133481600000 | 386.01 |
1133740800000 | 386.76 |
1133827200000 | 389.3399 |
1133913600000 | 387.17 |
1134000000000 | 390.75 |
1134086400000 | 390.93 |
1134345600000 | 394.82 |
1134432000000 | 394.66 |
1134518400000 | 396.73 |
1134604800000 | 393.23 |
1134691200000 | 397.88 |
1134950400000 | 397.04 |
1135036800000 | 394.99 |
1135123200000 | 394.52 |
1135209600000 | 395.48 |
1135296000000 | 395.77 |
1135641600000 | 396.65 |
1135728000000 | 397.9 |
1135814400000 | 397.75 |
1135900800000 | 393.8 |
1136160000000 | 395.31 |
1136246400000 | 403.8 |
1136332800000 | 411.5899 |
1136419200000 | 410.29 |
1136505600000 | 414.82 |
1136764800000 | 413.19 |
1136851200000 | 410.4 |
1136937600000 | 413.8 |
1137024000000 | 413.23 |
1137110400000 | 412.15 |
1137369600000 | 414.61 |
1137456000000 | 409.69 |
1137542400000 | 407.36 |
1137628800000 | 410.2799 |
1137715200000 | 407.08 |
1137974400000 | 412.42 |
1138060800000 | 411.26 |
1138147200000 | 415.47 |
1138233600000 | 419.01 |
1138320000000 | 420.03 |
1138579200000 | 418.01 |
1138665600000 | 420.04 |
1138752000000 | 423.06 |
1138838400000 | 418.8399 |
1138924800000 | 416.0899 |
1139184000000 | 415.81 |
1139270400000 | 413.56 |
1139356800000 | 412.95 |
1139443200000 | 417.79 |
1139529600000 | 414.8399 |
1139788800000 | 416.73 |
1139875200000 | 414.8399 |
1139961600000 | 416.3 |
1140048000000 | 418.16 |
1140134400000 | 420.71 |
1140393600000 | 422.58 |
1140480000000 | 422.33 |
1140566400000 | 424.15 |
1140652800000 | 424.96 |
1140739200000 | 424.39 |
1140998400000 | 425.27 |
1141084800000 | 421.69 |
1141171200000 | 425.86 |
1141257600000 | 423.91 |
1141344000000 | 424.76 |
1141603200000 | 427.05 |
1141689600000 | 420.27 |
1141776000000 | 418.62 |
1141862400000 | 422.03 |
1141948800000 | 423.93 |
1142208000000 | 428.79 |
1142294400000 | 432.95 |
1142380800000 | 434.66 |
1142467200000 | 439.2 |
1142553600000 | 440.17 |
1142812800000 | 441.18 |
1142899200000 | 438.68 |
1142985600000 | 440.06 |
1143072000000 | 435.95 |
1143158400000 | 439.24 |
1143417600000 | 436.45 |
1143504000000 | 435.79 |
1143590400000 | 433.78 |
1143676800000 | 442.4 |
1143763200000 | 438.18 |
1144022400000 | 442.3 |
1144108800000 | 445.48 |
1144195200000 | 447.47 |
1144281600000 | 447.16 |
1144368000000 | 440.92 |
1144627200000 | 442.76 |
1144713600000 | 438.51 |
1144800000000 | 437.15 |
1144886400000 | 438.14 |
1145318400000 | 444.83 |
1145404800000 | 451.92 |
1145491200000 | 452.22 |
1145577600000 | 456.59 |
1145836800000 | 455.4 |
1145923200000 | 456.51 |
1146009600000 | 458.94 |
1146096000000 | 460.09 |
1146182400000 | 460.42 |
1146441600000 | 462.38 |
1146528000000 | 467.05 |
1146614400000 | 462.28 |
1146700800000 | 467.59 |
1146787200000 | 474.34 |
1147046400000 | 474 |
1147132800000 | 477.73 |
1147219200000 | 476.88 |
1147305600000 | 476.23 |
1147392000000 | 468.73 |
1147651200000 | 460.08 |
1147737600000 | 461.46 |
1147824000000 | 446.56 |
1147910400000 | 445.54 |
1147996800000 | 442.09 |
1148256000000 | 433.4 |
1148342400000 | 445.67 |
1148428800000 | 436.49 |
1148515200000 | 442.5 |
1148601600000 | 449.17 |
1148860800000 | 450.16 |
1148947200000 | 444.94 |
1149033600000 | 447.86 |
1149120000000 | 448.69 |
1149206400000 | 453.97 |
1149465600000 | 451.51 |
1149552000000 | 438.25 |
1149638400000 | 439.69 |
1149724800000 | 423.31 |
1149811200000 | 430.74 |
1150070400000 | 425.29 |
1150156800000 | 415.06 |
1150243200000 | 417.72 |
1150329600000 | 428.07 |
1150416000000 | 425.81 |
1150675200000 | 426.15 |
1150761600000 | 429.09 |
1150848000000 | 431.52 |
1150934400000 | 430.98 |
1151020800000 | 429.62 |
1151280000000 | 429.62 |
1151366400000 | 428.22 |
1151452800000 | 426.68 |
1151539200000 | 434.64 |
1151625600000 | 449.46 |
1151884800000 | 452.28 |
1151971200000 | 453.11 |
1152057600000 | 444.9 |
1152144000000 | 450.28 |
1152230400000 | 451.92 |
1152489600000 | 450.48 |
1152576000000 | 446.77 |
1152662400000 | 445.76 |
1152748800000 | 439.47 |
1152835200000 | 431.95 |
1153094400000 | 426.23 |
1153180800000 | 424.55 |
1153267200000 | 436.67 |
1153353600000 | 440.45 |
1153440000000 | 437.77 |
1153699200000 | 443.78 |
1153785600000 | 444.34 |
1153872000000 | 445.79 |
1153958400000 | 454.51 |
1154044800000 | 458.4 |
1154304000000 | 456.48 |
1154390400000 | 452.37 |
1154476800000 | 459.6 |
1154563200000 | 455.17 |
1154649600000 | 464.14 |
1154908800000 | 457.73 |
1154995200000 | 457.25 |
1155081600000 | 462.34 |
1155168000000 | 454.79 |
1155254400000 | 455.15 |
1155513600000 | 458.49 |
1155600000000 | 463.88 |
1155686400000 | 468.54 |
1155772800000 | 469.46 |
1155859200000 | 466.73 |
1156118400000 | 469.93 |
1156204800000 | 467.53 |
1156291200000 | 464.77 |
1156377600000 | 466 |
1156464000000 | 464.75 |
1156723200000 | 468.29 |
1156809600000 | 468.15 |
1156896000000 | 473.64 |
1156982400000 | 471.39 |
1157068800000 | 473.91 |
1157328000000 | 478.1 |
1157414400000 | 474.33 |
1157500800000 | 468.56 |
1157587200000 | 462.12 |
1157673600000 | 461.72 |
1157932800000 | 460.08 |
1158019200000 | 465.88 |
1158105600000 | 466.91 |
1158192000000 | 469.58 |
1158278400000 | 467.36 |
1158537600000 | 468.83 |
1158624000000 | 466.95 |
1158710400000 | 471.93 |
1158796800000 | 474.67 |
1158883200000 | 472.23 |
1159142400000 | 469.65 |
1159228800000 | 473.66 |
1159315200000 | 477.58 |
1159401600000 | 477.18 |
1159488000000 | 476.11 |
1159747200000 | 478.95 |
1159833600000 | 477.52 |
1159920000000 | 479.12 |
1160006400000 | 481.91 |
1160092800000 | 478.83 |
1160352000000 | 479.98 |
1160438400000 | 480.77 |
1160524800000 | 481.61 |
1160611200000 | 485.07 |
1160697600000 | 484.8 |
1160956800000 | 486.62 |
1161043200000 | 482.24 |
1161129600000 | 485.85 |
1161216000000 | 489.06 |
1161302400000 | 490.83 |
1161561600000 | 490.49 |
1161648000000 | 490.42 |
1161734400000 | 493.57 |
1161820800000 | 496.02 |
1161907200000 | 496.85 |
1162166400000 | 495 |
1162252800000 | 496.72 |
1162339200000 | 499.04 |
1162425600000 | 496.87 |
1162512000000 | 496.02 |
1162771200000 | 501.89 |
1162857600000 | 507.58 |
1162944000000 | 505.66 |
1163030400000 | 506.19 |
1163116800000 | 508.24 |
1163376000000 | 507.48 |
1163462400000 | 506.01 |
1163548800000 | 508.73 |
1163635200000 | 509.82 |
1163721600000 | 506.82 |
1163980800000 | 508.18 |
1164067200000 | 509.29 |
1164153600000 | 513.25 |
1164240000000 | 512.65 |
1164326400000 | 514.36 |
1164585600000 | 507.79 |
1164672000000 | 507.3 |
1164758400000 | 514.24 |
1164844800000 | 514.69 |
1164931200000 | 514.17 |
1165190400000 | 517.1 |
1165276800000 | 519.85 |
1165363200000 | 520.41 |
1165449600000 | 522.5599 |
1165536000000 | 523.84 |
1165795200000 | 522.89 |
1165881600000 | 525.74 |
1165968000000 | 528.35 |
1166054400000 | 529.49 |
1166140800000 | 529.1 |
1166400000000 | 527.85 |
1166486400000 | 528.46 |
1166572800000 | 530.6 |
1166659200000 | 529.25 |
1166745600000 | 526.41 |
1167177600000 | 530.66 |
1167264000000 | 531.61 |
1167350400000 | 531.8 |
1167696000000 | 542.26 |
1167782400000 | 538.9 |
1167868800000 | 533.01 |
1167955200000 | 524.69 |
1168214400000 | 524.86 |
1168300800000 | 525.77 |
1168387200000 | 520.2 |
1168473600000 | 526.88 |
1168560000000 | 531.1 |
1168819200000 | 534.48 |
1168905600000 | 531.26 |
1168992000000 | 531.62 |
1169078400000 | 531.46 |
1169164800000 | 535.05 |
1169424000000 | 533.51 |
1169510400000 | 536.37 |
1169596800000 | 538.46 |
1169683200000 | 537.3 |
1169769600000 | 530.85 |
1170028800000 | 533.5 |
1170115200000 | 536.1799 |
1170201600000 | 535.05 |
1170288000000 | 542.33 |
1170374400000 | 543.25 |
1170633600000 | 541.55 |
1170720000000 | 544.51 |
1170806400000 | 548.98 |
1170892800000 | 545.13 |
1170979200000 | 546.2 |
1171238400000 | 541.61 |
1171324800000 | 544.7 |
1171411200000 | 553.8099 |
1171497600000 | 553.92 |
1171584000000 | 552.38 |
1171843200000 | 555.14 |
1171929600000 | 553.95 |
1172016000000 | 549.44 |
1172102400000 | 550.28 |
1172188800000 | 553.96 |
1172448000000 | 556.52 |
1172534400000 | 542.65 |
1172620800000 | 533.21 |
1172707200000 | 526.6799 |
1172793600000 | 525.32 |
1173052800000 | 516.24 |
1173139200000 | 521.36 |
1173225600000 | 526.52 |
1173312000000 | 532.92 |
1173398400000 | 533.71 |
1173657600000 | 533.92 |
1173744000000 | 528.75 |
1173830400000 | 515.98 |
1173916800000 | 527.21 |
1174003200000 | 529.66 |
1174262400000 | 537.2 |
1174348800000 | 541.04 |
1174435200000 | 544.13 |
1174521600000 | 554.41 |
1174608000000 | 554.6799 |
1174867200000 | 551.35 |
1174953600000 | 551.39 |
1175040000000 | 548.84 |
1175126400000 | 553.71 |
1175212800000 | 552.78 |
1175472000000 | 557.36 |
1175558400000 | 563.16 |
1175644800000 | 564.09 |
1175731200000 | 567.28 |
1176163200000 | 570.99 |
1176249600000 | 570.4299 |
1176336000000 | 570.86 |
1176422400000 | 575.4299 |
1176681600000 | 583.6 |
1176768000000 | 584.8 |
1176854400000 | 582.49 |
1176940800000 | 581.55 |
1177027200000 | 588.38 |
1177286400000 | 586.7 |
1177372800000 | 583.92 |
1177459200000 | 589.71 |
1177545600000 | 588.46 |
1177632000000 | 587.4299 |
1177891200000 | 588.53 |
1177977600000 | 586.09 |
1178064000000 | 589.13 |
1178150400000 | 589.63 |
1178236800000 | 595.63 |
1178496000000 | 597.46 |
1178582400000 | 588.65 |
1178668800000 | 591.25 |
1178755200000 | 585.41 |
1178841600000 | 588.99 |
1179100800000 | 588.5 |
1179187200000 | 593.09 |
1179273600000 | 591.21 |
1179360000000 | 589.2 |
1179446400000 | 594.83 |
1179705600000 | 593.12 |
1179792000000 | 593.39 |
1179878400000 | 599.24 |
1179964800000 | 592.77 |
1180051200000 | 593.84 |
1180310400000 | 594.74 |
1180396800000 | 596.46 |
1180483200000 | 593.11 |
1180569600000 | 598.94 |
1180656000000 | 602.69 |
1180915200000 | 603.67 |
1181001600000 | 601.82 |
1181088000000 | 590.97 |
1181174400000 | 582.74 |
1181260800000 | 577.91 |
1181520000000 | 582.96 |
1181606400000 | 578.64 |
1181692800000 | 580.27 |
1181779200000 | 589.69 |
1181865600000 | 599.46 |
1182124800000 | 598.96 |
1182211200000 | 597.36 |
1182297600000 | 599.94 |
1182384000000 | 592.89 |
1182470400000 | 592.29 |
1182729600000 | 592.63 |
1182816000000 | 589.32 |
1182902400000 | 585.39 |
1182988800000 | 592.76 |
1183075200000 | 597.76 |
1183334400000 | 601.04 |
1183420800000 | 605.61 |
1183507200000 | 608.95 |
1183593600000 | 603.97 |
1183680000000 | 608.99 |
1183939200000 | 610.74 |
1184025600000 | 607.96 |
1184112000000 | 608.49 |
1184198400000 | 615.4 |
1184284800000 | 618.2 |
1184544000000 | 619.22 |
1184630400000 | 616.79 |
1184716800000 | 610.62 |
1184803200000 | 617.14 |
1184889600000 | 610.91 |
1185148800000 | 613.89 |
1185235200000 | 604.8 |
1185321600000 | 594.3 |
1185408000000 | 578.01 |
1185494400000 | 572.47 |
1185753600000 | 572.63 |
1185840000000 | 585.3 |
1185926400000 | 575.92 |
1186012800000 | 580.1 |
1186099200000 | 576.42 |
1186358400000 | 572.41 |
1186444800000 | 578.83 |
1186531200000 | 593.05 |
1186617600000 | 577.87 |
1186704000000 | 559.09 |
1186963200000 | 569 |
1187049600000 | 560.17 |
1187136000000 | 554.86 |
1187222400000 | 532.4299 |
1187308800000 | 548.5599 |
1187568000000 | 550.67 |
1187654400000 | 551.16 |
1187740800000 | 561.94 |
1187827200000 | 565.48 |
1187913600000 | 569.98 |
1188172800000 | 570.98 |
1188259200000 | 561.13 |
1188345600000 | 564.65 |
1188432000000 | 570.64 |
1188518400000 | 578.09 |
1188777600000 | 578.8 |
1188864000000 | 581.59 |
1188950400000 | 573.85 |
1189036800000 | 577.4 |
1189123200000 | 567.6 |
1189382400000 | 563.59 |
1189468800000 | 574.95 |
1189555200000 | 578.49 |
1189641600000 | 582.98 |
1189728000000 | 575.47 |
1189987200000 | 566.76 |
1190073600000 | 575.44 |
1190160000000 | 594.71 |
1190246400000 | 596.1 |
1190332800000 | 599.24 |
1190592000000 | 598.89 |
1190678400000 | 593.61 |
1190764800000 | 597.74 |
1190851200000 | 603.69 |
1190937600000 | 606.51 |
1191196800000 | 612.24 |
1191283200000 | 611.47 |
1191369600000 | 612.49 |
1191456000000 | 613.01 |
1191542400000 | 617.7 |
1191801600000 | 612.6 |
1191888000000 | 616.79 |
1191974400000 | 620.8 |
1192060800000 | 627.59 |
1192147200000 | 624.99 |
1192406400000 | 621.4299 |
1192492800000 | 613.79 |
1192579200000 | 619.72 |
1192665600000 | 618.1 |
1192752000000 | 612.84 |
1193011200000 | 600.35 |
1193097600000 | 610.8 |
1193184000000 | 606.55 |
1193270400000 | 616.94 |
1193356800000 | 623.84 |
1193616000000 | 628.89 |
1193702400000 | 626.99 |
1193788800000 | 634.84 |
1193875200000 | 623.89 |
1193961600000 | 621.63 |
1194220800000 | 616.91 |
1194307200000 | 622.5 |
1194393600000 | 622.49 |
1194480000000 | 620 |
1194566400000 | 609.78 |
1194825600000 | 604.07 |
1194912000000 | 608.19 |
1194998400000 | 615.22 |
1195084800000 | 604.91 |
1195171200000 | 600.13 |
1195430400000 | 587.83 |
1195516800000 | 599.49 |
1195603200000 | 585.67 |
1195689600000 | 591.17 |
1195776000000 | 599.09 |
1196035200000 | 597.39 |
1196121600000 | 595.71 |
1196208000000 | 608.02 |
1196294400000 | 611.37 |
1196380800000 | 615.25 |
1196640000000 | 611.85 |
1196726400000 | 606.6799 |
1196812800000 | 613.15 |
1196899200000 | 612.11 |
1196985600000 | 618.46 |
1197244800000 | 624.62 |
1197331200000 | 621.27 |
1197417600000 | 622.64 |
1197504000000 | 604.3099 |
1197590400000 | 600.07 |
1197849600000 | 587.24 |
1197936000000 | 587.61 |
1198022400000 | 584.27 |
1198108800000 | 583.7 |
1198195200000 | 592.98 |
1198454400000 | 594.86 |
1198713600000 | 602.15 |
1198800000000 | 606.61 |
1199059200000 | 603.5599 |
1199232000000 | 600.34 |
1199318400000 | 598.33 |
1199404800000 | 588.82 |
1199664000000 | 585.34 |
1199750400000 | 588.82 |
1199836800000 | 579.25 |
1199923200000 | 576.29 |
1200009600000 | 575.66 |
1200268800000 | 580.97 |
1200355200000 | 565.07 |
1200441600000 | 553.35 |
1200528000000 | 550.76 |
1200614400000 | 542.48 |
1200873600000 | 506.35 |
1200960000000 | 522.32 |
1201046400000 | 504.56 |
1201132800000 | 536.72 |
1201219200000 | 536.51 |
1201478400000 | 534.1799 |
1201564800000 | 542.5599 |
1201651200000 | 539.69 |
1201737600000 | 540.4 |
1201824000000 | 551.5599 |
1202083200000 | 552.49 |
1202169600000 | 528.79 |
1202256000000 | 532.22 |
1202342400000 | 516.41 |
1202428800000 | 518.41 |
1202688000000 | 513.61 |
1202774400000 | 534.26 |
1202860800000 | 533.82 |
1202947200000 | 536.54 |
1203033600000 | 528.46 |
1203292800000 | 537.37 |
1203379200000 | 541.85 |
1203465600000 | 532.15 |
1203552000000 | 540.87 |
1203638400000 | 537.46 |
1203897600000 | 547.15 |
1203984000000 | 557.02 |
1204070400000 | 564.19 |
1204156800000 | 556.71 |
1204243200000 | 549.41 |
1204502400000 | 542.41 |
1204588800000 | 536.33 |
1204675200000 | 547.71 |
1204761600000 | 543.55 |
1204848000000 | 537.65 |
1205107200000 | 531.46 |
1205193600000 | 536.39 |
1205280000000 | 548.96 |
1205366400000 | 544.57 |
1205452800000 | 539.91 |
1205712000000 | 520.51 |
1205798400000 | 539.67 |
1205884800000 | 529.65 |
1205971200000 | 520.88 |
1206403200000 | 544.29 |
1206489600000 | 546.58 |
1206576000000 | 554.73 |
1206662400000 | 550.38 |
1206921600000 | 552.13 |
1207008000000 | 561.46 |
1207094400000 | 568.4299 |
1207180800000 | 566.38 |
1207267200000 | 572.5 |
1207526400000 | 576.57 |
1207612800000 | 570.64 |
1207699200000 | 569.3099 |
1207785600000 | 567.77 |
1207872000000 | 560.77 |
1208131200000 | 557.0599 |
1208217600000 | 558.16 |
1208304000000 | 573.54 |
1208390400000 | 568.7 |
1208476800000 | 576.33 |
1208736000000 | 576.53 |
1208822400000 | 576.05 |
1208908800000 | 576.16 |
1208995200000 | 570.57 |
1209081600000 | 576.72 |
1209340800000 | 579.75 |
1209427200000 | 573.2 |
1209513600000 | 576.32 |
1209600000000 | 572.82 |
1209686400000 | 581.69 |
1209945600000 | 582.99 |
1210032000000 | 582.99 |
1210118400000 | 582.02 |
1210204800000 | 582.76 |
1210291200000 | 575.96 |
1210550400000 | 580.5599 |
1210636800000 | 579.4299 |
1210723200000 | 581.58 |
1210809600000 | 584.55 |
1210896000000 | 590.45 |
1211155200000 | 595.3099 |
1211241600000 | 587.83 |
1211328000000 | 588 |
1211414400000 | 588.67 |
1211500800000 | 580.89 |
1211760000000 | 580.03 |
1211846400000 | 576.1 |
1211932800000 | 578.16 |
1212019200000 | 576.19 |
1212105600000 | 578.87 |
1212364800000 | 571.83 |
1212451200000 | 574.04 |
1212537600000 | 566.99 |
1212624000000 | 569.41 |
1212710400000 | 565.16 |
1212969600000 | 562.1 |
1213056000000 | 549.52 |
1213142400000 | 542.05 |
1213228800000 | 542.85 |
1213315200000 | 543.0599 |
1213574400000 | 545.82 |
1213660800000 | 549.97 |
1213747200000 | 542.17 |
1213833600000 | 538.51 |
1213920000000 | 534.17 |
1214179200000 | 528.78 |
1214265600000 | 528.33 |
1214352000000 | 533.91 |
1214438400000 | 526.3 |
1214524800000 | 524.3 |
1214784000000 | 528.23 |
1214870400000 | 516.63 |
1214956800000 | 516.0599 |
1215043200000 | 515.51 |
1215129600000 | 508.3 |
1215388800000 | 514.02 |
1215475200000 | 506.91 |
1215561600000 | 517.61 |
1215648000000 | 508.89 |
1215734400000 | 498.62 |
1215993600000 | 502.13 |
1216080000000 | 493.44 |
1216166400000 | 492.5 |
1216252800000 | 508.69 |
1216339200000 | 515.85 |
1216598400000 | 519.2 |
1216684800000 | 515.73 |
1216771200000 | 521.88 |
1216857600000 | 512.76 |
1216944000000 | 511.9 |
1217203200000 | 508.56 |
1217289600000 | 505.57 |
1217376000000 | 512.37 |
1217462400000 | 513.41 |
1217548800000 | 505.82 |
1217808000000 | 502.58 |
1217894400000 | 511.94 |
1217980800000 | 514.77 |
1218067200000 | 511.99 |
1218153600000 | 504.71 |
1218412800000 | 510.21 |
1218499200000 | 505.04 |
1218585600000 | 491.1 |
1218672000000 | 494.74 |
1218758400000 | 490.11 |
1219017600000 | 490.05 |
1219104000000 | 477.67 |
1219190400000 | 480.73 |
1219276800000 | 481.76 |
1219363200000 | 488.87 |
1219622400000 | 484.75 |
1219708800000 | 481.58 |
1219795200000 | 484.34 |
1219881600000 | 491.63 |
1219968000000 | 493.29 |
1220227200000 | 487.14 |
1220313600000 | 489.78 |
1220400000000 | 480.24 |
1220486400000 | 465.41 |
1220572800000 | 451.67 |
1220832000000 | 464.84 |
1220918400000 | 459.69 |
1221004800000 | 453.56 |
1221091200000 | 446.54 |
1221177600000 | 462.45 |
1221436800000 | 446.91 |
1221523200000 | 433.03 |
1221609600000 | 426.19 |
1221696000000 | 429.53 |
1221782400000 | 466.36 |
1222041600000 | 463.98 |
1222128000000 | 458.19 |
1222214400000 | 453.51 |
1222300800000 | 462.78 |
1222387200000 | 452.16 |
1222646400000 | 422.48 |
1222732800000 | 418.69 |
1222819200000 | 420.16 |
1222905600000 | 408.5299 |
1222992000000 | 420.23 |
1223251200000 | 379.5299 |
1223337600000 | 382.18 |
1223424000000 | 359.57 |
1223510400000 | 352.47 |
1223596800000 | 322.62 |
1223856000000 | 356.58 |
1223942400000 | 368.63 |
1224028800000 | 343.51 |
1224115200000 | 322.23 |
1224201600000 | 335.68 |
1224460800000 | 344.0899 |
1224547200000 | 339.27 |
1224633600000 | 315.07 |
1224720000000 | 313.22 |
1224806400000 | 294.94 |
1225065600000 | 282.82 |
1225152000000 | 289.81 |
1225238400000 | 320 |
1225324800000 | 323.77 |
1225411200000 | 328.11 |
1225670400000 | 332.13 |
1225756800000 | 352.86 |
1225843200000 | 347.29 |
1225929600000 | 321.15 |
1226016000000 | 327.35 |
1226275200000 | 330.22 |
1226361600000 | 310.3399 |
1226448000000 | 299.92 |
1226534400000 | 299.35 |
1226620800000 | 304.3 |
1226880000000 | 295.75 |
1226966400000 | 298.12 |
1227052800000 | 286.56 |
1227139200000 | 273.3399 |
1227225600000 | 266.2799 |
1227484800000 | 296.29 |
1227571200000 | 301.88 |
1227657600000 | 299.81 |
1227744000000 | 306.6 |
1227830400000 | 306.07 |
1228089600000 | 285.63 |
1228176000000 | 293.3 |
1228262400000 | 294.37 |
1228348800000 | 294.16 |
1228435200000 | 281.5299 |
1228694400000 | 306.46 |
1228780800000 | 309.74 |
1228867200000 | 312.0299 |
1228953600000 | 315.44 |
1229040000000 | 310.07 |
1229299200000 | 315.93 |
1229385600000 | 320.41 |
1229472000000 | 331.08 |
1229558400000 | 334.2799 |
1229644800000 | 320.23 |
1229904000000 | 314.92 |
1229990400000 | 314.93 |
1230076800000 | 314.94 |
1230508800000 | 322.29 |
1230595200000 | 325.93 |
1230681600000 | 322.68 |
1230854400000 | 333.46 |
1231113600000 | 333.02 |
1231200000000 | 333.43 |
1231286400000 | 335.95 |
1231372800000 | 335.21 |
1231459200000 | 328.61 |
1231718400000 | 319.69 |
1231804800000 | 311.07 |
1231891200000 | 297.24 |
1231977600000 | 292.41 |
1232064000000 | 299.38 |
1232323200000 | 292.16 |
1232409600000 | 280.77 |
1232496000000 | 278.22 |
1232582400000 | 277.51 |
1232668800000 | 273.33 |
1232928000000 | 289.24 |
1233014400000 | 290.51 |
1233100800000 | 301.08 |
1233187200000 | 292.39 |
1233273600000 | 287.13 |
1233532800000 | 279.61 |
1233619200000 | 288.44 |
1233705600000 | 294.12 |
1233792000000 | 292.87 |
1233878400000 | 299.25 |
1234137600000 | 305.57 |
1234224000000 | 296.39 |
1234310400000 | 292.32 |
1234396800000 | 285.72 |
1234483200000 | 289.68 |
1234742400000 | 283.25 |
1234828800000 | 271.4 |
1234915200000 | 269.76 |
1235001600000 | 273.26 |
1235088000000 | 262.08 |
1235347200000 | 262.08 |
1235433600000 | 258.8 |
1235520000000 | 256.97 |
1235606400000 | 263.81 |
1235692800000 | 258.13 |
1235952000000 | 243.13 |
1236038400000 | 238.28 |
1236124800000 | 247.49 |
1236211200000 | 238.38 |
1236297600000 | 237.45 |
1236556800000 | 234.67 |
1236643200000 | 248.84 |
1236729600000 | 249.84 |
1236816000000 | 252.01 |
1236902400000 | 255.7 |
1237161600000 | 264.98 |
1237248000000 | 262.73 |
1237334400000 | 263.66 |
1237420800000 | 277.94 |
1237507200000 | 275.76 |
1237766400000 | 284.05 |
1237852800000 | 283.88 |
1237939200000 | 285.2799 |
1238025600000 | 286.2 |
1238112000000 | 277.81 |
1238371200000 | 264.49 |
1238457600000 | 276.14 |
1238544000000 | 279.55 |
1238630400000 | 298.16 |
1238716800000 | 294.74 |
1238976000000 | 292.5299 |
1239062400000 | 287.26 |
1239148800000 | 287.35 |
1239235200000 | 293.26 |
1239667200000 | 298.99 |
1239753600000 | 296.51 |
1239840000000 | 301.94 |
1239926400000 | 303.46 |
1240185600000 | 289.91 |
1240272000000 | 291.18 |
1240358400000 | 296.01 |
1240444800000 | 295.73 |
1240531200000 | 307.35 |
1240790400000 | 305.64 |
1240876800000 | 299.92 |
1240963200000 | 310.51 |
1241049600000 | 314.94 |
1241136000000 | 315.39 |
1241395200000 | 323.2799 |
1241481600000 | 325.5299 |
1241568000000 | 329.2 |
1241654400000 | 329.5 |
1241740800000 | 336.44 |
1242000000000 | 335.2 |
1242086400000 | 335.38 |
1242172800000 | 325.8 |
1242259200000 | 327.07 |
1242345600000 | 329.23 |
1242604800000 | 335 |
1242691200000 | 342.92 |
1242777600000 | 349.18 |
1242864000000 | 341.98 |
1242950400000 | 346.5899 |
1243209600000 | 347.63 |
1243296000000 | 349.79 |
1243382400000 | 350.93 |
1243468800000 | 347.12 |
1243555200000 | 352.92 |
1243814400000 | 363.3399 |
1243900800000 | 366.97 |
1243987200000 | 357.24 |
1244073600000 | 356.45 |
1244160000000 | 354.08 |
1244419200000 | 347.87 |
1244505600000 | 353.21 |
1244592000000 | 357.47 |
1244678400000 | 362.58 |
1244764800000 | 359.9 |
1245024000000 | 346.89 |
1245110400000 | 347.92 |
1245196800000 | 340.4 |
1245283200000 | 344.48 |
1245369600000 | 348.02 |
1245628800000 | 337.3399 |
1245715200000 | 338.81 |
1245801600000 | 347.54 |
1245888000000 | 341.65 |
1245974400000 | 345.35 |
1246233600000 | 351.11 |
1246320000000 | 346.61 |
1246406400000 | 355.47 |
1246492800000 | 343.65 |
1246579200000 | 343.24 |
1246838400000 | 337.29 |
1246924800000 | 336.72 |
1247011200000 | 330.62 |
1247097600000 | 334.87 |
1247184000000 | 330.42 |
1247443200000 | 336.54 |
1247529600000 | 340.96 |
1247616000000 | 353.83 |
1247702400000 | 355.92 |
1247788800000 | 357.19 |
1248048000000 | 364.12 |
1248134400000 | 367.55 |
1248220800000 | 368.16 |
1248307200000 | 376.29 |
1248393600000 | 374.82 |
1248652800000 | 376.94 |
1248739200000 | 372.33 |
1248825600000 | 372.43 |
1248912000000 | 380.71 |
1248998400000 | 383.23 |
1249257600000 | 395.94 |
1249344000000 | 394.27 |
1249430400000 | 392.58 |
1249516800000 | 393.81 |
1249603200000 | 394.23 |
1249862400000 | 391.0899 |
1249948800000 | 385.0299 |
1250035200000 | 391.12 |
1250121600000 | 396.5 |
1250208000000 | 391.96 |
1250467200000 | 379.75 |
1250553600000 | 385.71 |
1250640000000 | 387.77 |
1250726400000 | 393.72 |
1250812800000 | 404.51 |
1251072000000 | 408.47 |
1251158400000 | 410.45 |
1251244800000 | 405.3 |
1251331200000 | 403.11 |
1251417600000 | 411.26 |
1251676800000 | 408 |
1251763200000 | 399.17 |
1251849600000 | 395.61 |
1251936000000 | 396.33 |
1252022400000 | 401.07 |
1252281600000 | 409.74 |
1252368000000 | 416.05 |
1252454400000 | 421.91 |
1252540800000 | 422.09 |
1252627200000 | 425.73 |
1252886400000 | 424.83 |
1252972800000 | 424.64 |
1253059200000 | 433.38 |
1253145600000 | 437.34 |
1253232000000 | 434.6 |
1253491200000 | 429.28 |
1253577600000 | 435.5 |
1253664000000 | 436.11 |
1253750400000 | 425.52 |
1253836800000 | 423.23 |
1254096000000 | 428.96 |
1254182400000 | 427.12 |
1254268800000 | 427.32 |
1254355200000 | 418.94 |
1254441600000 | 412.22 |
1254700800000 | 416.38 |
1254787200000 | 428.82 |
1254873600000 | 425.38 |
1254960000000 | 433.34 |
1255046400000 | 431.91 |
1255305600000 | 436.33 |
1255392000000 | 432.51 |
1255478400000 | 443.83 |
1255564800000 | 445.51 |
1255651200000 | 440.65 |
1255910400000 | 449.44 |
1255996800000 | 447.44 |
1256083200000 | 450.89 |
1256169600000 | 445.76 |
1256256000000 | 443.65 |
1256515200000 | 435.9 |
1256601600000 | 433.13 |
1256688000000 | 422.7 |
1256774400000 | 432.13 |
1256860800000 | 421.72 |
1257120000000 | 424.8 |
1257206400000 | 415.92 |
1257292800000 | 428.15 |
1257379200000 | 432.18 |
1257465600000 | 432.63 |
1257724800000 | 445.06 |
1257811200000 | 443.12 |
1257897600000 | 445.7 |
1257984000000 | 443.28 |
1258070400000 | 445.73 |
1258329600000 | 454.88 |
1258416000000 | 448.95 |
1258502400000 | 451.86 |
1258588800000 | 441.11 |
1258675200000 | 437.36 |
1258934400000 | 450.19 |
1259020800000 | 446.29 |
1259107200000 | 451.49 |
1259193600000 | 434.76 |
1259280000000 | 439.47 |
1259539200000 | 434.29 |
1259625600000 | 448.33 |
1259712000000 | 450.03 |
1259798400000 | 449.59 |
1259884800000 | 448.54 |
1260144000000 | 444.65 |
1260230400000 | 434.96 |
1260316800000 | 430.66 |
1260403200000 | 434.32 |
1260489600000 | 433.61 |
1260748800000 | 437.99 |
1260835200000 | 435.36 |
1260921600000 | 441.64 |
1261008000000 | 429.17 |
1261094400000 | 425.34 |
1261353600000 | 432.32 |
1261440000000 | 432.56 |
1261526400000 | 436.94 |
1261612800000 | 437.7 |
1261958400000 | 440.95 |
1262044800000 | 443.05 |
1262131200000 | 438.24 |
1262217600000 | 440.94 |
1262563200000 | 450.3 |
1262649600000 | 449.53 |
1262736000000 | 449.27 |
1262822400000 | 447.51 |
1262908800000 | 449.4 |
1263168000000 | 455.75 |
1263254400000 | 451.28 |
1263340800000 | 451.3 |
1263427200000 | 453.55 |
1263513600000 | 446.06 |
1263772800000 | 449.64 |
1263859200000 | 449.96 |
1263945600000 | 438.04 |
1264032000000 | 430.13 |
1264118400000 | 427.52 |
1264377600000 | 425.56 |
1264464000000 | 424.52 |
1264550400000 | 420.54 |
1264636800000 | 413.56 |
1264723200000 | 415.72 |
1264982400000 | 418.13 |
1265068800000 | 423.83 |
1265155200000 | 420.48 |
1265241600000 | 405.26 |
1265328000000 | 393.38 |
1265587200000 | 396.66 |
1265673600000 | 398.12 |
1265760000000 | 400.13 |
1265846400000 | 398.7799 |
1265932800000 | 397.72 |
1266192000000 | 398.7799 |
1266278400000 | 405.99 |
1266364800000 | 410.24 |
1266451200000 | 411.77 |
1266537600000 | 410.26 |
1266796800000 | 411.61 |
1266883200000 | 406.17 |
1266969600000 | 408.15 |
1267056000000 | 399.18 |
1267142400000 | 407.01 |
1267401600000 | 406.69 |
1267488000000 | 412.5899 |
1267574400000 | 419.9 |
1267660800000 | 418.19 |
1267747200000 | 424.98 |
1268006400000 | 426 |
1268092800000 | 423.58 |
1268179200000 | 428.88 |
1268265600000 | 428.12 |
1268352000000 | 432.03 |
1268611200000 | 425.85 |
1268697600000 | 433.15 |
1268784000000 | 436.57 |
1268870400000 | 431.99 |
1268956800000 | 428 |
1269216000000 | 427.95 |
1269302400000 | 430.87 |
1269388800000 | 425.6 |
1269475200000 | 429.69 |
1269561600000 | 429.62 |
1269820800000 | 432.5 |
1269907200000 | 430.89 |
1269993600000 | 433.93 |
1270080000000 | 440.9 |
1270512000000 | 438.74 |
1270598400000 | 436.31 |
1270684800000 | 432.94 |
1270771200000 | 441.51 |
1271030400000 | 446.29 |
1271116800000 | 443.7 |
1271203200000 | 448.84 |
1271289600000 | 449.76 |
1271376000000 | 440.91 |
1271635200000 | 436.86 |
1271721600000 | 442.71 |
1271808000000 | 438.02 |
1271894400000 | 430.35 |
1271980800000 | 435.83 |
1272240000000 | 439.03 |
1272326400000 | 425.06 |
1272412800000 | 416.19 |
1272499200000 | 423.25 |
1272585600000 | 422.18 |
1272844800000 | 419.59 |
1272931200000 | 403.41 |
1273017600000 | 394.89 |
1273104000000 | 384.66 |
1273190400000 | 368.0899 |
1273449600000 | 400.36 |
1273536000000 | 394.04 |
1273622400000 | 399.6 |
1273708800000 | 397 |
1273795200000 | 379.24 |
1274054400000 | 375.97 |
1274140800000 | 382.02 |
1274227200000 | 369.57 |
1274313600000 | 361.52 |
1274400000000 | 366.27 |
1274659200000 | 362.71 |
1274745600000 | 349.86 |
1274832000000 | 357.72 |
1274918400000 | 369.8399 |
1275004800000 | 370.72 |
1275264000000 | 370.39 |
1275350400000 | 371.5 |
1275436800000 | 369.36 |
1275523200000 | 374.73 |
1275609600000 | 363.06 |
1275868800000 | 357.21 |
1275955200000 | 353.8399 |
1276041600000 | 363.89 |
1276128000000 | 371.16 |
1276214400000 | 372.27 |
1276473600000 | 382.71 |
1276560000000 | 386.3399 |
1276646400000 | 386.94 |
1276732800000 | 388.77 |
1276819200000 | 390.43 |
1277078400000 | 394.51 |
1277164800000 | 389.48 |
1277251200000 | 384.42 |
1277337600000 | 379.75 |
1277424000000 | 376.81 |
1277683200000 | 382.68 |
1277769600000 | 366.5299 |
1277856000000 | 367.95 |
1277942400000 | 364.95 |
1278028800000 | 369.22 |
1278288000000 | 366.27 |
1278374400000 | 379.16 |
1278460800000 | 383.9 |
1278547200000 | 389.32 |
1278633600000 | 390.22 |
1278892800000 | 390.45 |
1278979200000 | 400.5899 |
1279065600000 | 402.39 |
1279152000000 | 402.87 |
1279238400000 | 396.93 |
1279497600000 | 394.32 |
1279584000000 | 392.04 |
1279670400000 | 394.65 |
1279756800000 | 405.5899 |
1279843200000 | 405.3 |
1280102400000 | 410.88 |
1280188800000 | 414.01 |
1280275200000 | 413.66 |
1280361600000 | 414.38 |
1280448000000 | 411.11 |
1280707200000 | 427.13 |
1280793600000 | 428.26 |
1280880000000 | 426.18 |
1280966400000 | 425.43 |
1281052800000 | 425.27 |
1281312000000 | 429.59 |
1281398400000 | 420.73 |
1281484800000 | 406.51 |
1281571200000 | 405.16 |
1281657600000 | 403.51 |
1281916800000 | 406.25 |
1282003200000 | 411.5899 |
1282089600000 | 409.91 |
1282176000000 | 404.41 |
1282262400000 | 396 |
1282521600000 | 397.62 |
1282608000000 | 391.68 |
1282694400000 | 386.97 |
1282780800000 | 393.72 |
1282867200000 | 395.63 |
1283126400000 | 394.58 |
1283212800000 | 395.51 |
1283299200000 | 409.91 |
1283385600000 | 410.16 |
1283472000000 | 414.8 |
1283731200000 | 416.18 |
1283817600000 | 409.4 |
1283904000000 | 414.21 |
1283990400000 | 418.33 |
1284076800000 | 417.3399 |
1284336000000 | 424.84 |
1284422400000 | 428.28 |
1284508800000 | 428.66 |
1284595200000 | 427.68 |
1284681600000 | 424.86 |
1284940800000 | 431.64 |
1285027200000 | 431.26 |
1285113600000 | 434.11 |
1285200000000 | 431.37 |
1285286400000 | 440.85 |
1285545600000 | 438.91 |
1285632000000 | 440.43 |
1285718400000 | 439.93 |
1285804800000 | 439.44 |
1285891200000 | 441.42 |
1286150400000 | 437.04 |
1286236800000 | 447.99 |
1286323200000 | 451.93 |
1286409600000 | 453.25 |
1286496000000 | 452.91 |
1286755200000 | 453.3 |
1286841600000 | 450.12 |
1286928000000 | 460.79 |
1287014400000 | 463.89 |
1287100800000 | 461.82 |
1287360000000 | 461.76 |
1287446400000 | 453.5 |
1287532800000 | 460.98 |
1287619200000 | 464.69 |
1287705600000 | 460.6 |
1287964800000 | 463.57 |
1288051200000 | 459.05 |
1288137600000 | 452.78 |
1288224000000 | 458.44 |
1288310400000 | 458.5 |
1288569600000 | 458.89 |
1288656000000 | 465.36 |
1288742400000 | 463.35 |
1288828800000 | 477.92 |
1288915200000 | 473.44 |
1289174400000 | 469.09 |
1289260800000 | 472.16 |
1289347200000 | 461.66 |
1289433600000 | 460.54 |
1289520000000 | 459.76 |
1289779200000 | 459.84 |
1289865600000 | 447.72 |
1289952000000 | 449.81 |
1290038400000 | 458.32 |
1290124800000 | 457.52 |
1290384000000 | 452.85 |
1290470400000 | 440.12 |
1290556800000 | 443.27 |
1290643200000 | 444.97 |
1290729600000 | 437.9 |
1290988800000 | 426.47 |
1291075200000 | 423.64 |
1291161600000 | 433.79 |
1291248000000 | 444.7 |
1291334400000 | 450.81 |
1291593600000 | 448.3 |
1291680000000 | 454.46 |
1291766400000 | 451.81 |
1291852800000 | 452.09 |
1291939200000 | 454.02 |
1292198400000 | 461.09 |
1292284800000 | 462.07 |
1292371200000 | 458.35 |
1292457600000 | 455.48 |
1292544000000 | 452.03 |
1292803200000 | 453.52 |
1292889600000 | 459.13 |
1292976000000 | 458.41 |
1293062400000 | 457.9 |
1293148800000 | 459.17 |
1293408000000 | 456.57 |
1293494400000 | 456.92 |
1293580800000 | 458.48 |
1293667200000 | 457.6 |
1293753600000 | 460.18 |
1294012800000 | 462.03 |
1294099200000 | 464.39 |
1294185600000 | 458.54 |
1294272000000 | 456.38 |
1294358400000 | 453.76 |
1294617600000 | 448.21 |
1294704000000 | 453.61 |
1294790400000 | 464.31 |
1294876800000 | 471.14 |
1294963200000 | 471.66 |
1295222400000 | 469.61 |
1295308800000 | 477.64 |
1295395200000 | 474.66 |
1295481600000 | 466.25 |
1295568000000 | 475.42 |
1295827200000 | 479.84 |
1295913600000 | 476.55 |
1296000000000 | 481.44 |
1296086400000 | 483.55 |
1296172800000 | 475.68 |
1296432000000 | 477.95 |
1296518400000 | 487.94 |
1296604800000 | 489.39 |
1296691200000 | 483.79 |
1296777600000 | 482.57 |
1297036800000 | 486.96 |
1297123200000 | 491.3 |
1297209600000 | 490.81 |
1297296000000 | 486.05 |
1297382400000 | 486.31 |
1297641600000 | 484.96 |
1297728000000 | 487.41 |
1297814400000 | 489.71 |
1297900800000 | 492.69 |
1297987200000 | 494.6 |
1298246400000 | 489.23 |
1298332800000 | 487.05 |
1298419200000 | 484.37 |
1298505600000 | 482.48 |
1298592000000 | 487.07 |
1298851200000 | 493.4 |
1298937600000 | 490.87 |
1299024000000 | 489.57 |
1299110400000 | 493.29 |
1299196800000 | 492.16 |
1299456000000 | 490.94 |
1299542400000 | 488.8 |
1299628800000 | 488.81 |
1299715200000 | 478.85 |
1299801600000 | 476.01 |
1300060800000 | 475.58 |
1300147200000 | 464.55 |
1300233600000 | 455.95 |
1300320000000 | 467.83 |
1300406400000 | 472.7 |
1300665600000 | 482.59 |
1300752000000 | 482.56 |
1300838400000 | 481.96 |
1300924800000 | 489.36 |
1301011200000 | 487.94 |
1301270400000 | 487.06 |
1301356800000 | 486.23 |
1301443200000 | 490.85 |
1301529600000 | 489.51 |
1301616000000 | 495.35 |
1301875200000 | 499.13 |
1301961600000 | 499.29 |
1302048000000 | 505.51 |
1302134400000 | 502.16 |
1302220800000 | 508.97 |
1302480000000 | 508.37 |
1302566400000 | 501.26 |
1302652800000 | 505.3 |
1302739200000 | 501.73 |
1302825600000 | 501.74 |
1303084800000 | 486.24 |
1303171200000 | 492.5 |
1303257600000 | 507.89 |
1303344000000 | 512.87 |
1303776000000 | 516.34 |
1303862400000 | 518.78 |
1303948800000 | 526.92 |
1304035200000 | 529.15 |
1304294400000 | 531.7 |
1304380800000 | 527.33 |
1304467200000 | 521.89 |
1304553600000 | 511.4 |
1304640000000 | 514.63 |
1304899200000 | 504.69 |
1304985600000 | 512.48 |
1305072000000 | 512.16 |
1305158400000 | 505.13 |
1305244800000 | 503.38 |
1305504000000 | 504.06 |
1305590400000 | 496.56 |
1305676800000 | 501.24 |
1305763200000 | 504.6 |
1305849600000 | 500.75 |
1306108800000 | 488.04 |
1306195200000 | 491.99 |
1306281600000 | 494.4 |
1306368000000 | 495.14 |
1306454400000 | 504.29 |
1306713600000 | 504.24 |
1306800000000 | 512.19 |
1306886400000 | 509.57 |
1306972800000 | 503.32 |
1307059200000 | 505.89 |
1307318400000 | 504.43 |
1307404800000 | 506.63 |
1307491200000 | 498.74 |
1307577600000 | 500.41 |
1307664000000 | 488.79 |
1307923200000 | 490.46 |
1308009600000 | 497.83 |
1308096000000 | 486.19 |
1308182400000 | 478.94 |
1308268800000 | 485.36 |
1308528000000 | 483.05 |
1308614400000 | 492.1 |
1308700800000 | 491.45 |
1308787200000 | 474.99 |
1308873600000 | 474.96 |
1309132800000 | 478.91 |
1309219200000 | 483.91 |
1309305600000 | 493.42 |
1309392000000 | 502.58 |
1309478400000 | 505.85 |
1309737600000 | 508.04 |
1309824000000 | 506.58 |
1309910400000 | 499.55 |
1309996800000 | 503.78 |
1310083200000 | 496.1 |
1310342400000 | 479.9 |
1310428800000 | 476.65 |
1310515200000 | 485.92 |
1310601600000 | 481.65 |
1310688000000 | 479.18 |
1310947200000 | 467.28 |
1311033600000 | 476.71 |
1311120000000 | 483.18 |
1311206400000 | 494.44 |
1311292800000 | 496.77 |
1311552000000 | 494.44 |
1311638400000 | 497.36 |
1311724800000 | 488.38 |
1311811200000 | 485.63 |
1311897600000 | 484.67 |
1312156800000 | 473.21 |
1312243200000 | 464.67 |
1312329600000 | 458.38 |
1312416000000 | 438.2 |
1312502400000 | 431.6 |
1312761600000 | 413.58 |
1312848000000 | 420.37 |
1312934400000 | 403.74 |
1313020800000 | 416.4 |
1313107200000 | 430 |
1313366400000 | 437.62 |
1313452800000 | 435.67 |
1313539200000 | 438.5 |
1313625600000 | 413.64 |
1313712000000 | 410.0299 |
1313971200000 | 412.23 |
1314057600000 | 415.68 |
1314144000000 | 422.03 |
1314230400000 | 415.38 |
1314316800000 | 412.77 |
1314576000000 | 422.92 |
1314662400000 | 424.32 |
1314748800000 | 435.75 |
1314835200000 | 434.01 |
1314921600000 | 422.19 |
1315180800000 | 402.02 |
1315267200000 | 397.19 |
1315353600000 | 409.72 |
1315440000000 | 411.69 |
1315526400000 | 392.85 |
1315785600000 | 380.08 |
1315872000000 | 385.38 |
1315958400000 | 390.97 |
1316044800000 | 404.06 |
1316131200000 | 404.75 |
1316390400000 | 390.8399 |
1316476800000 | 400.9 |
1316563200000 | 393.77 |
1316649600000 | 369.32 |
1316736000000 | 373.04 |
1316995200000 | 378.77 |
1317081600000 | 400.13 |
1317168000000 | 394.81 |
1317254400000 | 398.81 |
1317340800000 | 387.44 |
1317600000000 | 378.97 |
1317686400000 | 368.64 |
1317772800000 | 380.89 |
1317859200000 | 394.07 |
1317945600000 | 399.62 |
1318204800000 | 411.35 |
1318291200000 | 409.66 |
1318377600000 | 421.35 |
1318464000000 | 413.99 |
1318550400000 | 422.31 |
1318809600000 | 415.29 |
1318896000000 | 411.32 |
1318982400000 | 417.32 |
1319068800000 | 407.8 |
1319155200000 | 424.15 |
1319414400000 | 429.25 |
1319500800000 | 426.81 |
1319587200000 | 425.13 |
1319673600000 | 450.62 |
1319760000000 | 450.93 |
1320019200000 | 433.86 |
1320105600000 | 410.67 |
1320192000000 | 418.5299 |
1320278400000 | 425.52 |
1320364800000 | 421.73 |
1320624000000 | 419.38 |
1320710400000 | 424.72 |
1320796800000 | 410.75 |
1320883200000 | 409.15 |
1320969600000 | 423.51 |
1321228800000 | 415.97 |
1321315200000 | 410.12 |
1321401600000 | 410.55 |
1321488000000 | 404.7799 |
1321574400000 | 401.94 |
1321833600000 | 387.57 |
1321920000000 | 385.8 |
1322006400000 | 376.75 |
1322092800000 | 375.37 |
1322179200000 | 376.51 |
1322438400000 | 393.06 |
1322524800000 | 395.72 |
1322611200000 | 414.07 |
1322697600000 | 411.58 |
1322784000000 | 414.23 |
1323043200000 | 418.87 |
1323129600000 | 414.8 |
1323216000000 | 414.24 |
1323302400000 | 405.46 |
1323388800000 | 411.88 |
1323648000000 | 399.76 |
1323734400000 | 397.96 |
1323820800000 | 385.77 |
1323907200000 | 390.97 |
1323993600000 | 390.75 |
1324252800000 | 390.04 |
1324339200000 | 400.79 |
1324425600000 | 396.85 |
1324512000000 | 401.56 |
1324598400000 | 404.23 |
1324944000000 | 405.17 |
1325030400000 | 398.65 |
1325116800000 | 401.4 |
1325203200000 | 406.96 |
1325462400000 | 411.3 |
1325548800000 | 420.14 |
1325635200000 | 413.14 |
1325721600000 | 405.76 |
1325808000000 | 403.5 |
1326067200000 | 402.43 |
1326153600000 | 410.99 |
1326240000000 | 406.5899 |
1326326400000 | 409.43 |
1326412800000 | 404.74 |
1326672000000 | 408.16 |
1326758400000 | 413.74 |
1326844800000 | 416.75 |
1326931200000 | 424.33 |
1327017600000 | 424.02 |
1327276800000 | 430.16 |
1327363200000 | 426.36 |
1327449600000 | 424.51 |
1327536000000 | 435.44 |
1327622400000 | 430.48 |
1327881600000 | 425.03 |
1327968000000 | 427.45 |
1328054400000 | 439.61 |
1328140800000 | 439.76 |
1328227200000 | 445.64 |
1328486400000 | 443.6 |
1328572800000 | 447.96 |
1328659200000 | 447.46 |
1328745600000 | 450.21 |
1328832000000 | 442.27 |
1329091200000 | 446.46 |
1329177600000 | 442.54 |
1329264000000 | 443.54 |
1329350400000 | 442.97 |
1329436800000 | 449.84 |
1329696000000 | 457.21 |
1329782400000 | 454.77 |
1329868800000 | 450.31 |
1329955200000 | 451.91 |
1330041600000 | 458.16 |
1330300800000 | 454.56 |
1330387200000 | 456.34 |
1330473600000 | 454.94 |
1330560000000 | 458.12 |
1330646400000 | 454 |
1330905600000 | 452.15 |
1330992000000 | 436.18 |
1331078400000 | 439.41 |
1331164800000 | 451.68 |
1331251200000 | 448.66 |
1331510400000 | 448.38 |
1331596800000 | 455.26 |
1331683200000 | 453.76 |
1331769600000 | 456.51 |
1331856000000 | 462.44 |
1332115200000 | 464.43 |
1332201600000 | 458.39 |
1332288000000 | 456.93 |
1332374400000 | 451.73 |
1332460800000 | 454.4 |
1332720000000 | 460.82 |
1332806400000 | 458.64 |
1332892800000 | 452.81 |
1332979200000 | 446.72 |
1333065600000 | 452.55 |
1333324800000 | 458.82 |
1333411200000 | 455.17 |
1333497600000 | 438.35 |
1333584000000 | 437.22 |
1334016000000 | 426.95 |
1334102400000 | 431.4 |
1334188800000 | 438.2 |
1334275200000 | 428.64 |
1334534400000 | 429.53 |
1334620800000 | 441.03 |
1334707200000 | 437.6 |
1334793600000 | 436.31 |
1334880000000 | 440.84 |
1335139200000 | 428.14 |
1335225600000 | 435.23 |
1335312000000 | 439.37 |
1335398400000 | 441.42 |
1335484800000 | 445.93 |
1335744000000 | 442.36 |
1335830400000 | 443.88 |
1335916800000 | 439.94 |
1336003200000 | 440.27 |
1336089600000 | 431.71 |
1336348800000 | 432.81 |
1336435200000 | 423.94 |
1336521600000 | 420.88 |
1336608000000 | 424.55 |
1336694400000 | 425.66 |
1336953600000 | 414.6 |
1337040000000 | 409.8 |
1337126400000 | 406.7 |
1337212800000 | 401.13 |
1337299200000 | 397.29 |
1337558400000 | 401.15 |
1337644800000 | 408.56 |
1337731200000 | 394.35 |
1337817600000 | 398.35 |
1337904000000 | 397.2 |
1338163200000 | 398.02 |
1338249600000 | 400.98 |
1338336000000 | 390.54 |
1338422400000 | 388.32 |
1338508800000 | 380.8399 |
1338768000000 | 382.96 |
1338854400000 | 383.18 |
1338940800000 | 393.39 |
1339027200000 | 399.85 |
1339113600000 | 395.74 |
1339372800000 | 397.17 |
1339459200000 | 397.94 |
1339545600000 | 400.23 |
1339632000000 | 399.76 |
1339718400000 | 404.58 |
1339977600000 | 403.57 |
1340064000000 | 413.2 |
1340150400000 | 416.44 |
1340236800000 | 411.22 |
1340323200000 | 405.93 |
1340582400000 | 397.96 |
1340668800000 | 397.32 |
1340755200000 | 402.3 |
1340841600000 | 399.37 |
1340928000000 | 418.7 |
1341187200000 | 421.24 |
1341273600000 | 426.24 |
1341360000000 | 422.99 |
1341446400000 | 417.97 |
1341532800000 | 411.39 |
1341792000000 | 409.63 |
1341878400000 | 411.64 |
1341964800000 | 411.44 |
1342051200000 | 404.92 |
1342137600000 | 412.42 |
1342396800000 | 413.05 |
1342483200000 | 411.12 |
1342569600000 | 417.47 |
1342656000000 | 422.07 |
1342742400000 | 412.95 |
1343001600000 | 401 |
1343088000000 | 398.07 |
1343174400000 | 399.11 |
1343260800000 | 414.95 |
1343347200000 | 422.57 |
1343606400000 | 424.86 |
1343692800000 | 423.24 |
1343779200000 | 424.57 |
1343865600000 | 414.57 |
1343952000000 | 430.95 |
1344211200000 | 435.49 |
1344297600000 | 439 |
1344384000000 | 438.04 |
1344470400000 | 438.09 |
1344556800000 | 437.64 |
1344816000000 | 437.08 |
1344902400000 | 438.97 |
1344988800000 | 437.59 |
1345075200000 | 441.9 |
1345161600000 | 442.15 |
1345420800000 | 441.59 |
1345507200000 | 448.33 |
1345593600000 | 442.5 |
1345680000000 | 443.98 |
1345766400000 | 442.18 |
1346025600000 | 444.14 |
1346112000000 | 442.8 |
1346198400000 | 440.95 |
1346284800000 | 436.57 |
1346371200000 | 442.4 |
1346630400000 | 445.33 |
1346716800000 | 439.58 |
1346803200000 | 441.31 |
1346889600000 | 452.72 |
1346976000000 | 459.8 |
1347235200000 | 458.25 |
1347321600000 | 461.9 |
1347408000000 | 464.03 |
1347494400000 | 463.86 |
1347580800000 | 478.62 |
1347840000000 | 476.62 |
1347926400000 | 471.58 |
1348012800000 | 473.6 |
1348099200000 | 469.09 |
1348185600000 | 472.62 |
1348444800000 | 468.27 |
1348531200000 | 471.89 |
1348617600000 | 458.91 |
1348704000000 | 461.26 |
1348790400000 | 456.01 |
1349049600000 | 464.02 |
1349136000000 | 463.88 |
1349222400000 | 462.28 |
1349308800000 | 465.91 |
1349395200000 | 472.68 |
1349654400000 | 464.8 |
1349740800000 | 460.09 |
1349827200000 | 457.85 |
1349913600000 | 462.95 |
1350000000000 | 461.4 |
1350259200000 | 462.65 |
1350345600000 | 471.91 |
1350432000000 | 477.82 |
1350518400000 | 477.67 |
1350604800000 | 471.82 |
1350864000000 | 471.32 |
1350950400000 | 459.68 |
1351036800000 | 461.95 |
1351123200000 | 462.83 |
1351209600000 | 462.31 |
1351468800000 | 459.56 |
1351555200000 | 466.11 |
1351641600000 | 462.9 |
1351728000000 | 467.97 |
1351814400000 | 466.6 |
1352073600000 | 461.57 |
1352160000000 | 464.84 |
1352246400000 | 457.1 |
1352332800000 | 455.33 |
1352419200000 | 454.16 |
1352678400000 | 453.01 |
1352764800000 | 454.81 |
1352851200000 | 451.49 |
1352937600000 | 449.32 |
1353024000000 | 441.81 |
1353283200000 | 455.35 |
1353369600000 | 456.44 |
1353456000000 | 458.27 |
1353542400000 | 463.34 |
1353628800000 | 468.78 |
1353888000000 | 466.75 |
1353974400000 | 466.99 |
1354060800000 | 466.78 |
1354147200000 | 474.72 |
1354233600000 | 474.82 |
1354492800000 | 477.82 |
1354579200000 | 478.6 |
1354665600000 | 479.14 |
1354752000000 | 479.43 |
1354838400000 | 477.87 |
1355097600000 | 478.45 |
1355184000000 | 482.78 |
1355270400000 | 484.6 |
1355356800000 | 484.63 |
1355443200000 | 485.02 |
1355702400000 | 486.68 |
1355788800000 | 490.82 |
1355875200000 | 494.64 |
1355961600000 | 494.09 |
1356048000000 | 490.26 |
1356307200000 | 490.26 |
1356566400000 | 491.49 |
1356652800000 | 488.24 |
1356912000000 | 488.44 |
1357084800000 | 500.43 |
1357171200000 | 497.64 |
1357257600000 | 497.44 |
1357516800000 | 497.43 |
1357603200000 | 495.52 |
1357689600000 | 498.07 |
1357776000000 | 503.25 |
1357862400000 | 507.64 |
1358121600000 | 506.53 |
1358208000000 | 505.89 |
1358294400000 | 504.12 |
1358380800000 | 508.79 |
1358467200000 | 505.7 |
1358726400000 | 507.93 |
1358812800000 | 506.63 |
1358899200000 | 507.45 |
1358985600000 | 512.35 |
1359072000000 | 517.71 |
1359331200000 | 516.53 |
1359417600000 | 518.87 |
1359504000000 | 519.4 |
1359590400000 | 517.04 |
1359676800000 | 523.46 |
1359936000000 | 510.48 |
1360022400000 | 512.32 |
1360108800000 | 510.88 |
1360195200000 | 504.14 |
1360281600000 | 509.95 |
1360540800000 | 506.82 |
1360627200000 | 512.65 |
1360713600000 | 514.09 |
1360800000000 | 509.62 |
1360886400000 | 509.16 |
1361145600000 | 508.15 |
1361232000000 | 514.12 |
1361318400000 | 513.19 |
1361404800000 | 500.14 |
1361491200000 | 504.33 |
1361750400000 | 506.04 |
1361836800000 | 494.32 |
1361923200000 | 500.22 |
1362009600000 | 503.67 |
1362096000000 | 498.65 |
1362355200000 | 499.42 |
1362441600000 | 509.09 |
1362528000000 | 507 |
1362614400000 | 510.11 |
1362700800000 | 510.26 |
1362960000000 | 511.07 |
1363046400000 | 511.52 |
1363132800000 | 508.9 |
1363219200000 | 515.64 |
1363305600000 | 517.23 |
1363564800000 | 511.94 |
1363651200000 | 506.95 |
1363737600000 | 511.42 |
1363824000000 | 507.13 |
1363910400000 | 509.24 |
1364169600000 | 503.43 |
1364256000000 | 503.39 |
1364342400000 | 498.2 |
1364428800000 | 502.84 |
1364860800000 | 509.16 |
1364947200000 | 504.97 |
1365033600000 | 499.96 |
1365120000000 | 498.59 |
1365379200000 | 499.55 |
1365465600000 | 501.86 |
1365552000000 | 511.99 |
1365638400000 | 516.89 |
1365724800000 | 511.5 |
1365984000000 | 507.86 |
1366070400000 | 505.71 |
1366156800000 | 494.73 |
1366243200000 | 496.26 |
1366329600000 | 499.07 |
1366588800000 | 498.05 |
1366675200000 | 509.6 |
1366761600000 | 512.7 |
1366848000000 | 517.17 |
1366934400000 | 516.59 |
1367193600000 | 522.55 |
1367280000000 | 524.83 |
1367366400000 | 525.62 |
1367452800000 | 522.72 |
1367539200000 | 530.1 |
1367798400000 | 527.78 |
1367884800000 | 530.38 |
1367971200000 | 537.87 |
1368057600000 | 535.13 |
1368144000000 | 532.33 |
1368403200000 | 531.85 |
1368489600000 | 533.95 |
1368576000000 | 533.63 |
1368662400000 | 535.87 |
1368748800000 | 533.47 |
1369008000000 | 536.97 |
1369094400000 | 538.12 |
1369180800000 | 539.5599 |
1369267200000 | 529.16 |
1369353600000 | 529.29 |
1369612800000 | 531.41 |
1369699200000 | 534.74 |
1369785600000 | 529.42 |
1369872000000 | 534.95 |
1369958400000 | 526.44 |
1370217600000 | 525.27 |
1370304000000 | 528.74 |
1370390400000 | 521.64 |
1370476800000 | 519.91 |
1370563200000 | 527.57 |
1370822400000 | 526.22 |
1370908800000 | 523.16 |
1370995200000 | 524.11 |
1371081600000 | 522.36 |
1371168000000 | 525.07 |
1371427200000 | 529.1799 |
1371513600000 | 530.5599 |
1371600000000 | 529.87 |
1371686400000 | 505.4 |
1371772800000 | 498.11 |
1372032000000 | 488.29 |
1372118400000 | 494.66 |
1372204800000 | 500.53 |
1372291200000 | 503.85 |
1372377600000 | 501.24 |
1372636800000 | 508.46 |
1372723200000 | 506.38 |
1372809600000 | 501.13 |
1372896000000 | 510.58 |
1372982400000 | 500.79 |
1373241600000 | 509.04 |
1373328000000 | 509.75 |
1373414400000 | 513.11 |
1373500800000 | 523.4299 |
1373587200000 | 523.33 |
1373846400000 | 525.28 |
1373932800000 | 525.24 |
1374019200000 | 526.57 |
1374105600000 | 531.3099 |
1374192000000 | 533.42 |
1374451200000 | 536.41 |
1374537600000 | 535.9 |
1374624000000 | 539.64 |
1374710400000 | 536.97 |
1374796800000 | 536.85 |
1375056000000 | 536.6799 |
1375142400000 | 537.25 |
1375228800000 | 538.69 |
1375315200000 | 543.53 |
1375401600000 | 547.11 |
1375660800000 | 546.4 |
1375747200000 | 547.03 |
1375833600000 | 546.61 |
1375920000000 | 551.8099 |
1376006400000 | 553.58 |
1376265600000 | 551.47 |
1376352000000 | 552.1799 |
1376438400000 | 555.4 |
1376524800000 | 548.9 |
1376611200000 | 554.12 |
1376870400000 | 551.97 |
1376956800000 | 550.51 |
1377043200000 | 545.78 |
1377129600000 | 549.79 |
1377216000000 | 554.33 |
1377475200000 | 552.71 |
1377561600000 | 543.54 |
1377648000000 | 539.46 |
1377734400000 | 538.79 |
1377820800000 | 532.19 |
1378080000000 | 542.34 |
1378166400000 | 539 |
1378252800000 | 541.78 |
1378339200000 | 542.54 |
1378425600000 | 546.9 |
1378684800000 | 550.4 |
1378771200000 | 558.08 |
1378857600000 | 561.54 |
1378944000000 | 561.59 |
1379030400000 | 560.8099 |
1379289600000 | 568.34 |
1379376000000 | 565.52 |
1379462400000 | 567.91 |
1379548800000 | 579.4299 |
1379635200000 | 576.47 |
1379894400000 | 572.95 |
1379980800000 | 574.09 |
1380067200000 | 574.46 |
1380153600000 | 573.33 |
1380240000000 | 574.37 |
1380499200000 | 571.02 |
1380585600000 | 574.97 |
1380672000000 | 573.96 |
1380758400000 | 573.0599 |
1380844800000 | 572.52 |
1381104000000 | 570.2 |
1381190400000 | 566.91 |
1381276800000 | 560.5599 |
1381363200000 | 570.28 |
1381449600000 | 574.42 |
1381708800000 | 576.53 |
1381795200000 | 577.8099 |
1381881600000 | 578.75 |
1381968000000 | 586.96 |
1382054400000 | 592.95 |
1382313600000 | 594.1 |
1382400000000 | 601.03 |
1382486400000 | 597.9 |
1382572800000 | 601.41 |
1382659200000 | 600.46 |
1382918400000 | 598.97 |
1383004800000 | 600.66 |
1383091200000 | 600.8099 |
1383177600000 | 596.03 |
1383264000000 | 589.72 |
1383523200000 | 592.57 |
1383609600000 | 589.88 |
1383696000000 | 595.04 |
1383782400000 | 588.61 |
1383868800000 | 586.23 |
1384128000000 | 590.34 |
1384214400000 | 588.21 |
1384300800000 | 583.64 |
1384387200000 | 590.77 |
1384473600000 | 592.59 |
1384732800000 | 597.96 |
1384819200000 | 594.02 |
1384905600000 | 592.16 |
1384992000000 | 591.1799 |
1385078400000 | 594.6 |
1385337600000 | 596.39 |
1385424000000 | 595.2 |
1385510400000 | 599.16 |
1385596800000 | 602.42 |
1385683200000 | 603.07 |
1385942400000 | 598.51 |
1386028800000 | 590.69 |
1386115200000 | 585.98 |
1386201600000 | 585.05 |
1386288000000 | 590.16 |
1386547200000 | 592.92 |
1386633600000 | 590.96 |
1386720000000 | 588.78 |
1386806400000 | 581.47 |
1386892800000 | 579.58 |
1387152000000 | 587.95 |
1387238400000 | 582.59 |
1387324800000 | 589 |
1387411200000 | 595.15 |
1387497600000 | 598.4 |
1387756800000 | 604.26 |
1387843200000 | 604.04 |
1388102400000 | 615.4299 |
1388361600000 | 616.05 |
1388448000000 | 616.63 |
1388620800000 | 606.69 |
1388707200000 | 608.07 |
1388966400000 | 608.14 |
1389052800000 | 611.03 |
1389139200000 | 611.42 |
1389225600000 | 608.26 |
1389312000000 | 615.01 |
1389571200000 | 615.65 |
1389657600000 | 618.13 |
1389744000000 | 620.23 |
1389830400000 | 619.59 |
1389916800000 | 620.96 |
1390176000000 | 620.65 |
1390262400000 | 620.27 |
1390348800000 | 621.8099 |
1390435200000 | 620.83 |
1390521600000 | 606.25 |
1390780800000 | 600.62 |
1390867200000 | 604.3099 |
1390953600000 | 600.2 |
1391040000000 | 598.38 |
1391126400000 | 593.47 |
1391385600000 | 586.97 |
1391472000000 | 585.46 |
1391558400000 | 587.35 |
1391644800000 | 599.04 |
1391731200000 | 604.1799 |
1391990400000 | 605.86 |
1392076800000 | 615.02 |
1392163200000 | 615.89 |
1392249600000 | 618.4299 |
1392336000000 | 622.79 |
1392595200000 | 625.85 |
1392681600000 | 628.14 |
1392768000000 | 629.3099 |
1392854400000 | 627.13 |
1392940800000 | 631.08 |
1393200000000 | 634.17 |
1393286400000 | 634.88 |
1393372800000 | 630.59 |
1393459200000 | 630.67 |
1393545600000 | 638.19 |
1393804800000 | 622.01 |
1393891200000 | 633.38 |
1393977600000 | 633.32 |
1394064000000 | 638.63 |
1394150400000 | 631.66 |
1394409600000 | 629.32 |
1394496000000 | 628.89 |
1394582400000 | 624.46 |
1394668800000 | 618.92 |
1394755200000 | 614.46 |
1395014400000 | 621.42 |
1395100800000 | 624.8 |
1395187200000 | 624.17 |
1395273600000 | 618.67 |
1395360000000 | 619.27 |
1395619200000 | 612.8 |
1395705600000 | 620.4299 |
1395792000000 | 625.39 |
1395878400000 | 624.25 |
1395964800000 | 629.32 |
1396224000000 | 631.82 |
1396310400000 | 636.26 |
1396396800000 | 636.23 |
1396483200000 | 634.55 |
1396569600000 | 637.33 |
1396828800000 | 631.6799 |
1396915200000 | 632.07 |
1397001600000 | 636.05 |
1397088000000 | 635.47 |
1397174400000 | 626.97 |
1397433600000 | 626.25 |
1397520000000 | 620.62 |
1397606400000 | 627.99 |
1397692800000 | 632.47 |
1398124800000 | 639.52 |
1398211200000 | 637.5599 |
1398297600000 | 639.24 |
1398384000000 | 635.25 |
1398643200000 | 636.82 |
1398729600000 | 643.24 |
1398816000000 | 645.57 |
1398902400000 | 646.72 |
1398988800000 | 645.74 |
1399248000000 | 645.16 |
1399334400000 | 646.0599 |
1399420800000 | 646.03 |
1399507200000 | 650.3 |
1399593600000 | 643.46 |
1399852800000 | 648.44 |
1399939200000 | 647.99 |
1400025600000 | 648.16 |
1400112000000 | 642.7 |
1400198400000 | 643.39 |
1400457600000 | 643.54 |
1400544000000 | 642.2 |
1400630400000 | 644.79 |
1400716800000 | 645.78 |
1400803200000 | 646.1 |
1401062400000 | 650.78 |
1401148800000 | 650.55 |
1401235200000 | 649.57 |
1401321600000 | 650.9 |
1401408000000 | 651.86 |
1401667200000 | 651.8099 |
1401753600000 | 649.44 |
1401840000000 | 649.82 |
1401926400000 | 652.21 |
1402012800000 | 657.73 |
1402272000000 | 658 |
1402358400000 | 657.8 |
1402444800000 | 653.78 |
1402531200000 | 654.85 |
1402617600000 | 652.3099 |
1402876800000 | 651.41 |
1402963200000 | 651.84 |
1403049600000 | 652.72 |
1403136000000 | 659.48 |
1403222400000 | 656.64 |
1403481600000 | 654.1799 |
1403568000000 | 652.96 |
1403654400000 | 647.98 |
1403740800000 | 645.74 |
1403827200000 | 648.41 |
1404086400000 | 650.64 |
1404172800000 | 655.88 |
1404259200000 | 656.24 |
1404345600000 | 660.3099 |
1404432000000 | 657.47 |
1404691200000 | 651.86 |
1404777600000 | 643.61 |
1404864000000 | 644.85 |
1404950400000 | 636.21 |
1405036800000 | 637.14 |
1405296000000 | 643.92 |
1405382400000 | 638.73 |
1405468800000 | 645.76 |
1405555200000 | 638.85 |
1405641600000 | 638.3 |
1405900800000 | 635.6 |
1405987200000 | 641.52 |
1406073600000 | 642.1799 |
1406160000000 | 645.2 |
1406246400000 | 639.03 |
1406505600000 | 638.2 |
1406592000000 | 638.59 |
1406678400000 | 633.65 |
1406764800000 | 625.4299 |
1406851200000 | 620.1 |
1407110400000 | 618.26 |
1407196800000 | 617.72 |
1407283200000 | 612.19 |
1407369600000 | 607.82 |
1407456000000 | 606.86 |
1407715200000 | 613.94 |
1407801600000 | 611.41 |
1407888000000 | 615.42 |
1407974400000 | 617.32 |
1408060800000 | 614.98 |
1408320000000 | 621.32 |
1408406400000 | 622.75 |
1408492800000 | 621.23 |
1408579200000 | 625.22 |
1408665600000 | 621.32 |
1408924800000 | 626.59 |
1409011200000 | 631.44 |
1409097600000 | 632.16 |
1409184000000 | 626.65 |
1409270400000 | 628.24 |
1409529600000 | 628.15 |
1409616000000 | 627.26 |
1409702400000 | 632.19 |
1409788800000 | 631.08 |
1409875200000 | 628.3099 |
1410134400000 | 625.15 |
1410220800000 | 621.32 |
1410307200000 | 621.14 |
1410393600000 | 621.54 |
1410480000000 | 621.41 |
1410739200000 | 620.79 |
1410825600000 | 619.04 |
1410912000000 | 622.66 |
1410998400000 | 626.98 |
1411084800000 | 624.39 |
1411344000000 | 620.37 |
1411430400000 | 613.79 |
1411516800000 | 615.15 |
1411603200000 | 607.5 |
1411689600000 | 606.57 |
1411948800000 | 603.84 |
1412035200000 | 604.96 |
1412121600000 | 598.19 |
1412208000000 | 586.51 |
1412294400000 | 585.42 |
1412553600000 | 589.53 |
1412640000000 | 583.26 |
1412726400000 | 580.87 |
1412812800000 | 579.76 |
1412899200000 | 566.91 |
1413158400000 | 569.3 |
1413244800000 | 568.6799 |
1413331200000 | 554.6799 |
1413417600000 | 553.24 |
1413504000000 | 568.1 |
1413763200000 | 565.83 |
1413849600000 | 575.53 |
1413936000000 | 576.87 |
1414022400000 | 580.07 |
1414108800000 | 579.0599 |
1414368000000 | 577.35 |
1414454400000 | 584.57 |
1414540800000 | 586.16 |
1414627200000 | 583.19 |
1414713600000 | 589.58 |
1414972800000 | 583.05 |
1415059200000 | 581.2 |
1415145600000 | 586.94 |
1415232000000 | 586.0599 |
1415318400000 | 581.83 |
1415577600000 | 587.48 |
1415664000000 | 588.8099 |
1415750400000 | 584.57 |
1415836800000 | 585.9299 |
1415923200000 | 585.78 |
1416182400000 | 587.54 |
1416268800000 | 594.66 |
1416355200000 | 594.92 |
1416441600000 | 593.58 |
1416528000000 | 599.62 |
1416787200000 | 601.61 |
1416873600000 | 604.98 |
1416960000000 | 607.0599 |
1417046400000 | 606.92 |
1417132800000 | 605.78 |
1417392000000 | 603.46 |
1417478400000 | 602.95 |
1417564800000 | 602.4 |
1417651200000 | 600.26 |
1417737600000 | 604.09 |
1417996800000 | 599.77 |
1418083200000 | 592.08 |
1418169600000 | 589.72 |
1418256000000 | 588.15 |
1418342400000 | 576.62 |
1418601600000 | 562.3 |
1418688000000 | 576.01 |
1418774400000 | 571.52 |
1418860800000 | 582.94 |
1418947200000 | 584.34 |
1419206400000 | 586.99 |
1419292800000 | 586.6799 |
1419379200000 | 587 |
1419811200000 | 587.27 |
1419897600000 | 580.95 |
1419984000000 | 580.48 |
1420156800000 | 575.1 |
1420416000000 | 558.36 |
1420502400000 | 553.58 |
1420588800000 | 550.8099 |
1420675200000 | 565.44 |
1420761600000 | 560.12 |
1421020800000 | 562.5599 |
1421107200000 | 568.92 |
1421193600000 | 560.9 |
1421280000000 | 565.72 |
1421366400000 | 567.69 |
1421625600000 | 575.59 |
1421712000000 | 577.1799 |
1421798400000 | 581.38 |
1421884800000 | 582.4 |
1421971200000 | 583.85 |
1422230400000 | 587.37 |
1422316800000 | 589.02 |
1422403200000 | 586.7 |
1422489600000 | 586.05 |
1422576000000 | 580.59 |
1422835200000 | 584 |
1422921600000 | 594.21 |
1423008000000 | 595.88 |
1423094400000 | 596.92 |
1423180800000 | 593.71 |
1423440000000 | 588.85 |
1423526400000 | 592.05 |
1423612800000 | 589.59 |
1423699200000 | 597.83 |
1423785600000 | 603 |
1424044800000 | 602.29 |
1424131200000 | 602.76 |
1424217600000 | 606.11 |
1424304000000 | 609.6 |
1424390400000 | 609.8 |
1424649600000 | 613.53 |
1424736000000 | 616.07 |
1424822400000 | 616.4 |
1424908800000 | 614.85 |
1424995200000 | 617.4 |
1425254400000 | 614.8099 |
1425340800000 | 608.84 |
1425427200000 | 607.05 |
1425513600000 | 610.5 |
1425600000000 | 601.82 |
1425859200000 | 599.45 |
1425945600000 | 586.54 |
1426032000000 | 587.97 |
1426118400000 | 590.27 |
1426204800000 | 586.84 |
1426464000000 | 595.35 |
1426550400000 | 592.5599 |
1426636800000 | 596.73 |
1426723200000 | 599.15 |
1426809600000 | 613.8099 |
1427068800000 | 617.16 |
1427155200000 | 617.98 |
1427241600000 | 615.5599 |
1427328000000 | 606.65 |
1427414400000 | 606.73 |
1427673600000 | 609.97 |
1427760000000 | 601.08 |
1427846400000 | 603.97 |
1427932800000 | 610.11 |
1428364800000 | 619.09 |
1428451200000 | 615.69 |
1428537600000 | 616.1 |
1428624000000 | 618.88 |
1428883200000 | 616.78 |
1428969600000 | 621.13 |
1429056000000 | 619.77 |
1429142400000 | 620.52 |
1429228800000 | 614.01 |
1429488000000 | 618.07 |
1429574400000 | 620.83 |
1429660800000 | 619.66 |
1429747200000 | 621.82 |
1429833600000 | 627.6 |
1430092800000 | 634.86 |
1430179200000 | 631.1 |
1430265600000 | 626.67 |
1430352000000 | 627.76 |
1430438400000 | 626.9299 |
1430697600000 | 627.3 |
1430784000000 | 619.78 |
1430870400000 | 625.38 |
1430956800000 | 621.21 |
1431043200000 | 636.8 |
1431302400000 | 635.38 |
1431388800000 | 632.57 |
1431475200000 | 637.67 |
1431561600000 | 643.6799 |
1431648000000 | 644.65 |
1431907200000 | 643.34 |
1431993600000 | 640.58 |
1432080000000 | 641.85 |
1432166400000 | 645.5 |
1432252800000 | 639.83 |
1432512000000 | 638 |
1432598400000 | 626.21 |
1432684800000 | 633.12 |
1432771200000 | 632.71 |
1432857600000 | 624.46 |
1433116800000 | 621.84 |
1433203200000 | 628.5599 |
1433289600000 | 635.48 |
1433376000000 | 631.3099 |
1433462400000 | 615.88 |
1433721600000 | 615.51 |
1433808000000 | 615.28 |
1433894400000 | 629.63 |
1433980800000 | 629.64 |
1434067200000 | 625.74 |
1434326400000 | 614.7 |
1434412800000 | 617.63 |
1434499200000 | 614.8 |
1434585600000 | 624.9299 |
1434672000000 | 623.1 |
1434931200000 | 640.97 |
1435017600000 | 636.28 |
1435104000000 | 633.94 |
1435190400000 | 632.97 |
1435276800000 | 630.76 |
1435536000000 | 614.34 |
1435622400000 | 606.15 |
1435708800000 | 613.13 |
1435795200000 | 610.8099 |
1435881600000 | 607.4 |
1436140800000 | 598.51 |
1436227200000 | 581.74 |
1436313600000 | 588.85 |
1436400000000 | 600.73 |
1436486400000 | 620.01 |
1436745600000 | 623.03 |
1436832000000 | 625.32 |
1436918400000 | 625.5599 |
1437004800000 | 630.97 |
1437091200000 | 628.47 |
1437350400000 | 630.79 |
1437436800000 | 628.39 |
1437523200000 | 622.28 |
1437609600000 | 623.9 |
1437696000000 | 617.75 |
1437955200000 | 611.6 |
1438041600000 | 614.55 |
1438128000000 | 620.52 |
1438214400000 | 617.97 |
1438300800000 | 625.19 |
1438560000000 | 625.75 |
1438646400000 | 623.99 |
1438732800000 | 626.6799 |
1438819200000 | 624.66 |
1438905600000 | 620.5599 |
1439164800000 | 627.22 |
1439251200000 | 621.24 |
1439337600000 | 612.25 |
1439424000000 | 615.66 |
1439510400000 | 614.03 |
1439769600000 | 613.63 |
1439856000000 | 612.8 |
1439942400000 | 603.17 |
1440028800000 | 598.52 |
1440115200000 | 585.01 |
1440374400000 | 566.62 |
1440460800000 | 582.01 |
1440547200000 | 571.51 |
1440633600000 | 581.59 |
1440720000000 | 583.52 |
1440979200000 | 581.86 |
1441065600000 | 568.7 |
1441152000000 | 568.84 |
1441238400000 | 575.4 |
1441324800000 | 561.87 |
1441584000000 | 566.78 |
1441670400000 | 574.85 |
1441756800000 | 581.55 |
1441843200000 | 577.47 |
1441929600000 | 574.94 |
1442188800000 | 571.87 |
1442275200000 | 575.48 |
1442361600000 | 585.32 |
1442448000000 | 585.35 |
1442534400000 | 578.03 |
1442793600000 | 573.76 |
1442880000000 | 552.8099 |
1442966400000 | 553.87 |
1443052800000 | 549.15 |
1443139200000 | 559.01 |
1443398400000 | 548.46 |
1443484800000 | 545.23 |
1443571200000 | 556.11 |
1443657600000 | 555.78 |
1443744000000 | 561.95 |
1444003200000 | 575.62 |
1444089600000 | 581.61 |
1444176000000 | 581.11 |
1444262400000 | 584.39 |
1444348800000 | 590.35 |
1444608000000 | 589.6 |
1444694400000 | 584.29 |
1444780800000 | 583.14 |
1444867200000 | 589.07 |
1444953600000 | 592.08 |
1445212800000 | 590.41 |
1445299200000 | 589.58 |
1445385600000 | 590.15 |
1445472000000 | 592.08 |
1445558400000 | 596.95 |
1445817600000 | 595.49 |
1445904000000 | 589.22 |
1445990400000 | 596.3 |
1446076800000 | 590.55 |
1446163200000 | 594.8099 |
1446422400000 | 596.22 |
1446508800000 | 594.32 |
1446595200000 | 592.39 |
1446681600000 | 590.28 |
1446768000000 | 585.49 |
1447027200000 | 579.41 |
1447113600000 | 577.24 |
1447200000000 | 582.88 |
1447286400000 | 575.08 |
1447372800000 | 569.21 |
1447632000000 | 570.17 |
1447718400000 | 580.74 |
1447804800000 | 579.8099 |
1447891200000 | 587.37 |
1447977600000 | 585.01 |
1448236800000 | 580.0599 |
1448323200000 | 574.02 |
1448409600000 | 579.87 |
1448496000000 | 586.26 |
1448582400000 | 583.86 |
1448841600000 | 584.7 |
1448928000000 | 585.45 |
1449014400000 | 583.45 |
1449100800000 | 580.04 |
1449187200000 | 579.65 |
1449446400000 | 580.71 |
1449532800000 | 571.19 |
1449619200000 | 573.55 |
1449705600000 | 570.72 |
1449792000000 | 562.14 |
1450051200000 | 553.78 |
1450137600000 | 564.2 |
1450224000000 | 566.7 |
1450310400000 | 568.03 |
1450396800000 | 562.85 |
1450656000000 | 560.36 |
1450742400000 | 562.42 |
1450828800000 | 572.85 |
1450915200000 | 576.88 |
1451260800000 | 574.74 |
1451347200000 | 579.46 |
1451433600000 | 576.75 |
1451520000000 | 571.15 |
1451865600000 | 553.88 |
1451952000000 | 553.01 |
1452038400000 | 547.51 |
1452124800000 | 539.5599 |
1452211200000 | 535.09 |
1452470400000 | 530.82 |
1452556800000 | 534.17 |
1452643200000 | 537.53 |
1452729600000 | 528.9299 |
1452816000000 | 519.33 |
1453075200000 | 513.83 |
1453161600000 | 521.65 |
1453248000000 | 504.9 |
1453334400000 | 511.24 |
1453420800000 | 526.62 |
1453680000000 | 523.76 |
1453766400000 | 529.1 |
1453852800000 | 531.97 |
1453939200000 | 526.92 |
1454025600000 | 532.6799 |
1454284800000 | 535.28 |
1454371200000 | 524.62 |
1454457600000 | 523.59 |
1454544000000 | 528.34 |
1454630400000 | 522.51 |
1454889600000 | 504.19 |
1454976000000 | 503.44 |
1455062400000 | 507.68 |
1455148800000 | 495.6 |
1455235200000 | 505.56 |
1455494400000 | 516.08 |
1455580800000 | 513.85 |
1455667200000 | 526.82 |
1455753600000 | 525.82 |
1455840000000 | 522.1 |
1456099200000 | 527.05 |
1456185600000 | 520.47 |
1456272000000 | 508.38 |
1456358400000 | 519.41 |
1456444800000 | 522.27 |
1456704000000 | 523.09 |
1456790400000 | 530.32 |
1456876800000 | 532.29 |
1456963200000 | 535.52 |
1457049600000 | 542.98 |
1457308800000 | 540.44 |
1457395200000 | 538.41 |
1457481600000 | 538.95 |
1457568000000 | 536.6799 |
1457654400000 | 551.35 |
1457913600000 | 552.67 |
1458000000000 | 546.83 |
1458086400000 | 545.23 |
1458172800000 | 556.89 |
1458259200000 | 557.51 |
1458518400000 | 554.69 |
1458604800000 | 552.24 |
1458691200000 | 549.42 |
1458777600000 | 540.9299 |
1459209600000 | 544.74 |
1459296000000 | 560.2 |
1459382400000 | 556.29 |
1459468800000 | 546.84 |
1459728000000 | 550.82 |
1459814400000 | 540.16 |
1459900800000 | 544.34 |
1459987200000 | 540.98 |
1460073600000 | 548.47 |
1460332800000 | 552.2 |
1460419200000 | 551.88 |
1460505600000 | 561.23 |
1460592000000 | 561.9299 |
1460678400000 | 561.76 |
1460937600000 | 565.66 |
1461024000000 | 576.39 |
1461110400000 | 576.74 |
1461196800000 | 572.77 |
1461283200000 | 568.55 |
1461542400000 | 567.13 |
1461628800000 | 570.37 |
1461715200000 | 572.32 |
1461801600000 | 574.04 |
1461888000000 | 568.91 |
1462147200000 | 571.87 |
1462233600000 | 562.63 |
1462320000000 | 555.24 |
1462406400000 | 553.0599 |
1462492800000 | 552.38 |
1462752000000 | 553.78 |
1462838400000 | 558.88 |
1462924800000 | 558.29 |
1463011200000 | 554.61 |
1463097600000 | 552.3099 |
1463356800000 | 554.19 |
1463443200000 | 554.5599 |
1463529600000 | 556.52 |
1463616000000 | 547.3 |
1463702400000 | 554.47 |
1463961600000 | 552.0599 |
1464048000000 | 562.3099 |
1464134400000 | 568.84 |
1464220800000 | 571.66 |
1464307200000 | 570.22 |
1464566400000 | 571.4 |
1464652800000 | 566.77 |
1464739200000 | 563.35 |
1464825600000 | 563.39 |
1464912000000 | 567.04 |
1465171200000 | 570.74 |
1465257600000 | 576.5599 |
1465344000000 | 575.71 |
1465430400000 | 567.11 |
1465516800000 | 551.91 |
1465776000000 | 541.91 |
1465862400000 | 527.25 |
1465948800000 | 533.54 |
1466035200000 | 525.57 |
1466121600000 | 537.86 |
1466380800000 | 561.96 |
1466467200000 | 562.67 |
1466553600000 | 565.35 |
1466640000000 | 577.2 |
1466726400000 | 525.5 |
1466985600000 | 497.61 |
1467072000000 | 513.92 |
1467158400000 | 532.32 |
1467244800000 | 538.26 |
1467331200000 | 543.23 |
1467590400000 | 539.5 |
1467676800000 | 529.03 |
1467763200000 | 518.48 |
1467849600000 | 524.03 |
1467936000000 | 530.72 |
1468195200000 | 540.1 |
1468281600000 | 547.01 |
1468368000000 | 547.98 |
1468454400000 | 552.41 |
1468540800000 | 549.76 |
1468800000000 | 550.8 |
1468886400000 | 545.87 |
1468972800000 | 551.42 |
1469059200000 | 550.48 |
1469145600000 | 549.04 |
1469404800000 | 549.84 |
1469491200000 | 550.9 |
1469577600000 | 553.59 |
1469664000000 | 553.07 |
1469750400000 | 562 |
1470009600000 | 558.1 |
1470096000000 | 553.48 |
1470182400000 | 551.16 |
1470268800000 | 553.46 |
1470355200000 | 555.9 |
1470614400000 | 556.35 |
1470700800000 | 563.37 |
1470787200000 | 564.83 |
1470873600000 | 570.77 |
1470960000000 | 569.88 |
1471219200000 | 570.77 |
1471305600000 | 569.42 |
1471392000000 | 565.47 |
1471478400000 | 572.38 |
1471564800000 | 567.59 |
1471824000000 | 568.35 |
1471910400000 | 573.23 |
1471996800000 | 571.77 |
1472083200000 | 568.67 |
1472169600000 | 571.42 |
1472428800000 | 564.83 |
1472515200000 | 566.59 |
1472601600000 | 563.88 |
1472688000000 | 566.95 |
1472774400000 | 576.57 |
1473033600000 | 575.98 |
1473120000000 | 578.9 |
1473206400000 | 580.73 |
1473292800000 | 580.5599 |
1473379200000 | 571.03 |
1473638400000 | 566.03 |
1473724800000 | 561.32 |
1473811200000 | 561.12 |
1473897600000 | 564.11 |
1473984000000 | 555.91 |
1474243200000 | 562.66 |
1474329600000 | 561.58 |
1474416000000 | 562.49 |
1474502400000 | 576.58 |
1474588800000 | 571.3099 |
1474848000000 | 564.88 |
1474934400000 | 561.75 |
1475020800000 | 565.37 |
1475107200000 | 567.59 |
1475193600000 | 568.36 |
1475452800000 | 567.89 |
1475539200000 | 569.58 |
1475625600000 | 568.59 |
1475712000000 | 564.82 |
1475798400000 | 559.99 |
1476057600000 | 562.86 |
1476144000000 | 554.9299 |
1476230400000 | 550.0599 |
1476316800000 | 546.2 |
1476403200000 | 551.89 |
1476662400000 | 547.22 |
1476748800000 | 554.5599 |
1476835200000 | 556.11 |
1476921600000 | 555.24 |
1477008000000 | 552.46 |
1477267200000 | 553.12 |
1477353600000 | 549.9299 |
1477440000000 | 550.76 |
1477526400000 | 550.85 |
1477612800000 | 549.92 |
1477872000000 | 548.67 |
1477958400000 | 546.8099 |
1478044800000 | 544.3 |
1478131200000 | 543.24 |
1478217600000 | 540.11 |
1478476800000 | 544.02 |
1478563200000 | 546.39 |
1478649600000 | 549.38 |
1478736000000 | 544.74 |
1478822400000 | 541.32 |
1479081600000 | 535.9 |
1479168000000 | 537.8 |
1479254400000 | 534.03 |
1479340800000 | 537.4299 |
1479427200000 | 530.53 |
1479686400000 | 534.3 |
1479772800000 | 533.9 |
1479859200000 | 530.58 |
1479945600000 | 534.01 |
1480032000000 | 537.05 |
1480291200000 | 531.94 |
1480377600000 | 535.48 |
1480464000000 | 536.54 |
1480550400000 | 534.98 |
1480636800000 | 535.09 |
1480896000000 | 541.39 |
1480982400000 | 547.0599 |
1481068800000 | 553.6799 |
1481155200000 | 552.51 |
1481241600000 | 553.95 |
1481500800000 | 555.15 |
1481587200000 | 562.76 |
1481673600000 | 560.59 |
1481760000000 | 552.82 |
1481846400000 | 554.4299 |
1482105600000 | 555.26 |
1482192000000 | 554.78 |
1482278400000 | 556.63 |
1482364800000 | 556.75 |
1482451200000 | 557.26 |
1482796800000 | 557.86 |
1482883200000 | 556.07 |
1482969600000 | 559.26 |
1483056000000 | 564.17 |
1483315200000 | 566.91 |
1483401600000 | 562.02 |
1483488000000 | 566.27 |
1483574400000 | 573.6799 |
1483660800000 | 572.14 |
1483920000000 | 568.1799 |
1484006400000 | 570.79 |
1484092800000 | 565.42 |
1484179200000 | 571.65 |
1484265600000 | 575.52 |
1484524800000 | 569.79 |
1484611200000 | 573.67 |
1484697600000 | 574.69 |
1484784000000 | 570 |
1484870400000 | 573.19 |
1485129600000 | 574.38 |
1485216000000 | 576.28 |
1485302400000 | 583.01 |
1485388800000 | 580.45 |
1485475200000 | 580.7 |
1485734400000 | 573.92 |
1485820800000 | 576.26 |
1485907200000 | 578.61 |
1485993600000 | 579.34 |
1486080000000 | 581.78 |
1486339200000 | 575.23 |
1486425600000 | 574.23 |
1486512000000 | 577.17 |
1486598400000 | 579.45 |
1486684800000 | 578.1799 |
1486944000000 | 581.5 |
1487030400000 | 579.34 |
1487116800000 | 581.87 |
1487203200000 | 585.54 |
1487289600000 | 583.47 |
1487548800000 | 584.29 |
1487635200000 | 583.32 |
1487721600000 | 583.69 |
1487808000000 | 586.15 |
1487894400000 | 580.4 |
1488153600000 | 582.02 |
1488240000000 | 583.9 |
1488326400000 | 588.62 |
1488412800000 | 587.24 |
1488499200000 | 588.66 |
1488758400000 | 587.5599 |
1488844800000 | 585.03 |
1488931200000 | 584.15 |
1489017600000 | 586.13 |
1489104000000 | 590.87 |
1489363200000 | 593.8 |
1489449600000 | 590.59 |
1489536000000 | 592.38 |
1489622400000 | 602.98 |
1489708800000 | 604.37 |
1489968000000 | 604.12 |
1490054400000 | 604.0599 |
1490140800000 | 600.95 |
1490227200000 | 605.28 |
1490313600000 | 605.28 |
1490572800000 | 607.33 |
1490659200000 | 610.09 |
1490745600000 | 605.53 |
1490832000000 | 608.17 |
1490918400000 | 607.22 |
1491177600000 | 601.92 |
1491264000000 | 603.7 |
1491350400000 | 603.9 |
1491436800000 | 605 |
1491523200000 | 603.55 |
1491782400000 | 602.84 |
1491868800000 | 604.4299 |
1491955200000 | 605.08 |
1492041600000 | 603.4299 |
1492473600000 | 600.97 |
1492560000000 | 603.42 |
1492646400000 | 607.78 |
1492732800000 | 603.49 |
1492992000000 | 626.42 |
1493078400000 | 631.6 |
1493164800000 | 631.75 |
1493251200000 | 630.08 |
1493337600000 | 630.46 |
1493596800000 | 631.35 |
1493683200000 | 635.53 |
1493769600000 | 635.72 |
1493856000000 | 642.59 |
1493942400000 | 649.47 |
1494201600000 | 645.6799 |
1494288000000 | 646.29 |
1494374400000 | 646.17 |
1494460800000 | 643.34 |
1494547200000 | 648.79 |
1494806400000 | 653.03 |
1494892800000 | 659.42 |
1494979200000 | 655.25 |
1495065600000 | 651.21 |
1495152000000 | 659.15 |
1495411200000 | 662 |
1495497600000 | 662.42 |
1495584000000 | 660.44 |
1495670400000 | 661.83 |
1495756800000 | 658.84 |
1496016000000 | 658.33 |
1496102400000 | 657.29 |
1496188800000 | 660.52 |
1496275200000 | 662.48 |
1496361600000 | 666.97 |
1496620800000 | 664.87 |
1496707200000 | 661.22 |
1496793600000 | 660.66 |
1496880000000 | 658.52 |
1496966400000 | 658.4 |
1497225600000 | 653.21 |
1497312000000 | 657.08 |
1497398400000 | 659.36 |
1497484800000 | 649.33 |
1497571200000 | 656.47 |
1497830400000 | 660.34 |
1497916800000 | 653.3 |
1498003200000 | 653.13 |
1498089600000 | 654.09 |
1498176000000 | 655.05 |
1498435200000 | 657.6 |
1498521600000 | 657.34 |
1498608000000 | 661.54 |
1498694400000 | 656.44 |
1498780800000 | 653.02 |
1499040000000 | 657.82 |
1499126400000 | 654.98 |
1499212800000 | 654.96 |
1499299200000 | 655.02 |
1499385600000 | 653.76 |
1499644800000 | 656.13 |
1499731200000 | 653.59 |
1499817600000 | 663.53 |
1499904000000 | 664.78 |
1499990400000 | 668.53 |
1500249600000 | 669.94 |
1500336000000 | 668.91 |
1500422400000 | 670.42 |
1500508800000 | 674.57 |
1500595200000 | 669.02 |
1500854400000 | 666.65 |
1500940800000 | 670.42 |
1501027200000 | 672.08 |
1501113600000 | 673.45 |
1501200000000 | 671.07 |
1501459200000 | 672.67 |
1501545600000 | 678.1 |
1501632000000 | 677.96 |
1501718400000 | 680.04 |
1501804800000 | 679.2 |
1502064000000 | 680.82 |
1502150400000 | 678.5599 |
1502236800000 | 673.88 |
1502323200000 | 668.4299 |
1502409600000 | 663.84 |
1502668800000 | 670.5599 |
1502755200000 | 667.48 |
1502841600000 | 671.26 |
1502928000000 | 669.77 |
1503014400000 | 665.55 |
1503273600000 | 666.7 |
1503360000000 | 669.2 |
1503446400000 | 668.71 |
1503532800000 | 669.27 |
1503619200000 | 672.28 |
1503878400000 | 673.8 |
1503964800000 | 670.71 |
1504051200000 | 669.24 |
1504137600000 | 672.95 |
1504224000000 | 676.45 |
1504483200000 | 674.78 |
1504569600000 | 674.55 |
1504656000000 | 675.86 |
1504742400000 | 681.78 |
1504828800000 | 683.55 |
1505088000000 | 688.55 |
1505174400000 | 690.4299 |
1505260800000 | 688.17 |
1505347200000 | 686.44 |
1505433600000 | 689.74 |
1505692800000 | 691.54 |
1505779200000 | 693.28 |
1505865600000 | 694.04 |
1505952000000 | 691.46 |
1506038400000 | 694.77 |
1506297600000 | 690.26 |
1506384000000 | 684.58 |
1506470400000 | 685.36 |
1506556800000 | 689.88 |
1506643200000 | 695.23 |
1506902400000 | 693.6799 |
1506988800000 | 695.8099 |
1507075200000 | 695.67 |
1507161600000 | 694.11 |
1507248000000 | 692.44 |
1507507200000 | 694.05 |
1507593600000 | 698.62 |
1507680000000 | 700.25 |
1507766400000 | 700.82 |
1507852800000 | 702.24 |
1508112000000 | 699.96 |
1508198400000 | 695.54 |
1508284800000 | 699.04 |
1508371200000 | 699.26 |
1508457600000 | 697.1799 |
1508716800000 | 695.76 |
1508803200000 | 694.22 |
1508889600000 | 693.2 |
1508976000000 | 694.32 |
1509062400000 | 690.98 |
1509321600000 | 694.52 |
1509408000000 | 698.19 |
1509494400000 | 698.96 |
1509580800000 | 699.23 |
1509667200000 | 697.84 |
1509926400000 | 696.9 |
1510012800000 | 692.92 |
1510099200000 | 693.13 |
1510185600000 | 687.98 |
1510272000000 | 687.79 |
1510531200000 | 683.39 |
1510617600000 | 684.7 |
1510704000000 | 684.01 |
1510790400000 | 687.88 |
1510876800000 | 686.42 |
1511136000000 | 689.14 |
1511222400000 | 690.83 |
1511308800000 | 692.58 |
1511395200000 | 696.15 |
1511481600000 | 700.8099 |
1511740800000 | 696.54 |
1511827200000 | 697.42 |
1511913600000 | 698.12 |
1512000000000 | 700.17 |
1512086400000 | 691.9299 |
1512345600000 | 697.26 |
1512432000000 | 694.92 |
1512518400000 | 691.69 |
1512604800000 | 691.95 |
1512691200000 | 694.77 |
1512950400000 | 697.01 |
1513036800000 | 697.78 |
1513123200000 | 697.79 |
1513209600000 | 695.66 |
1513296000000 | 693.78 |
1513555200000 | 704.61 |
1513641600000 | 701.66 |
1513728000000 | 701.15 |
1513814400000 | 704.02 |
1513900800000 | 701.73 |
1514332800000 | 705.74 |
1514419200000 | 706.73 |
1514505600000 | 710.22 |
1514851200000 | 710.89 |
1514937600000 | 713.04 |
1515024000000 | 722.49 |
1515110400000 | 726.87 |
1515369600000 | 725.1799 |
1515456000000 | 725.46 |
1515542400000 | 725.84 |
1515628800000 | 727.33 |
1515715200000 | 735.6799 |
1515974400000 | 742.13 |
1516060800000 | 740.52 |
1516147200000 | 740.55 |
1516233600000 | 741.87 |
1516320000000 | 744.95 |
1516579200000 | 748.95 |
1516665600000 | 752.8 |
1516752000000 | 754.45 |
1516838400000 | 757.59 |
1516924800000 | 757.19 |
1517184000000 | 751.05 |
1517270400000 | 747.53 |
1517356800000 | 749.04 |
1517443200000 | 746.3099 |
1517529600000 | 734.05 |
1517788800000 | 721.6 |
1517875200000 | 699.91 |
1517961600000 | 710.76 |
1518048000000 | 697.3099 |
1518134400000 | 686.72 |
1518393600000 | 696.3099 |
1518480000000 | 696.44 |
1518566400000 | 706.76 |
1518652800000 | 715.2 |
1518739200000 | 721.21 |
1518998400000 | 713.72 |
1519084800000 | 714.78 |
1519171200000 | 714.67 |
1519257600000 | 713.8 |
1519344000000 | 714.0599 |
1519603200000 | 717.03 |
1519689600000 | 712.95 |
1519776000000 | 705.41 |
1519862400000 | 695.72 |
1519948800000 | 688.59 |
1520208000000 | 696.71 |
1520294400000 | 702.13 |
1520380800000 | 704.8099 |
1520467200000 | 708.16 |
1520553600000 | 710.72 |
1520812800000 | 712.45 |
1520899200000 | 709.97 |
1520985600000 | 706.8099 |
1521072000000 | 708.59 |
1521158400000 | 708.05 |
1521417600000 | 703.46 |
1521504000000 | 703.65 |
1521590400000 | 702.3099 |
1521676800000 | 694.01 |
1521763200000 | 690.79 |
1522022400000 | 690.39 |
1522108800000 | 696.1799 |
1522195200000 | 696.9299 |
1522281600000 | 697.16 |
1522713600000 | 692.4299 |
1522800000000 | 690.65 |
1522886400000 | 703.37 |
1522972800000 | 703.4 |
1523232000000 | 707.15 |
1523318400000 | 715.33 |
1523404800000 | 713.14 |
1523491200000 | 714.4299 |
1523577600000 | 715.85 |
1523836800000 | 715.84 |
1523923200000 | 720.4 |
1524009600000 | 724.37 |
1524096000000 | 724.15 |
1524182400000 | 719.07 |
1524441600000 | 718.33 |
1524528000000 | 717.99 |
1524614400000 | 710.45 |
1524700800000 | 714.09 |
1524787200000 | 715.29 |
1525046400000 | 715.64 |
1525132800000 | 709.64 |
1525219200000 | 712.25 |
1525305600000 | 707.16 |
1525392000000 | 710.55 |
1525651200000 | 714.62 |
1525737600000 | 712.02 |
1525824000000 | 716.58 |
1525910400000 | 717.98 |
1525996800000 | 723.01 |
1526256000000 | 724.1799 |
1526342400000 | 718.09 |
1526428800000 | 715.11 |
1526515200000 | 720.41 |
1526601600000 | 717.48 |
1526860800000 | 718.9 |
1526947200000 | 722.47 |
1527033600000 | 710.3099 |
1527120000000 | 707.94 |
1527206400000 | 704.75 |
1527465600000 | 700.77 |
1527552000000 | 687.85 |
1527638400000 | 692.91 |
1527724800000 | 692.34 |
1527811200000 | 698.73 |
1528070400000 | 703 |
1528156800000 | 699.1799 |
1528243200000 | 705.92 |
1528329600000 | 707.1 |
1528416000000 | 702.09 |
1528675200000 | 709.79 |
1528761600000 | 707.83 |
1528848000000 | 708.42 |
1528934400000 | 709.8099 |
1529020800000 | 700.76 |
1529280000000 | 694.86 |
1529366400000 | 687.0599 |
1529452800000 | 689.85 |
1529539200000 | 685.5 |
1529625600000 | 694.87 |
1529884800000 | 683.3099 |
1529971200000 | 682.47 |
1530057600000 | 683.3 |
1530144000000 | 676.9 |
1530230400000 | 688.15 |
1530489600000 | 678.36 |
1530576000000 | 686.44 |
1530662400000 | 686.58 |
1530748800000 | 692.86 |
1530835200000 | 697.49 |
1531094400000 | 701.77 |
1531180800000 | 702.45 |
1531267200000 | 693.67 |
1531353600000 | 696.91 |
1531440000000 | 697.09 |
1531699200000 | 697.71 |
1531785600000 | 697.9299 |
1531872000000 | 699.26 |
1531958400000 | 695.87 |
1532044800000 | 700.5599 |
1532304000000 | 699.09 |
1532390400000 | 705.15 |
1532476800000 | 701.39 |
1532563200000 | 706.72 |
1532649600000 | 709.1 |
1532908800000 | 710.67 |
1532995200000 | 711.26 |
1533081600000 | 706.35 |
1533168000000 | 697.0599 |
1533254400000 | 700.28 |
1533513600000 | 697.51 |
1533600000000 | 702.86 |
1533686400000 | 702.11 |
1533772800000 | 701.72 |
1533859200000 | 685.8 |
1534118400000 | 683.13 |
1534204800000 | 680.55 |
1534291200000 | 667.78 |
1534377600000 | 675.9299 |
1534464000000 | 676.34 |
1534723200000 | 681.61 |
1534809600000 | 688.44 |
1534896000000 | 692.96 |
1534982400000 | 690.51 |
1535068800000 | 694 |
1535328000000 | 700.22 |
1535414400000 | 702.6 |
1535500800000 | 703.4 |
1535587200000 | 699.09 |
1535673600000 | 692.14 |
1535932800000 | 692.08 |
1536019200000 | 683.05 |
1536105600000 | 679.67 |
1536192000000 | 676.28 |
1536278400000 | 674.03 |
1536537600000 | 678.37 |
1536624000000 | 676.92 |
1536710400000 | 682.44 |
1536796800000 | 684.35 |
1536883200000 | 686.29 |
1537142400000 | 688.48 |
1537228800000 | 689.84 |
1537315200000 | 690.41 |
1537401600000 | 700.12 |
1537488000000 | 703.71 |
1537747200000 | 701.57 |
1537833600000 | 704.61 |
1537920000000 | 704.5 |
1538006400000 | 702.71 |
1538092800000 | 693.19 |
1538352000000 | 692.75 |
1538438400000 | 687.42 |
1538524800000 | 689.78 |
1538611200000 | 681.5 |
1538697600000 | 675.01 |
1538956800000 | 665.32 |
1539043200000 | 666.44 |
1539129600000 | 659.36 |
1539216000000 | 648.02 |
1539302400000 | 646.86 |
1539561600000 | 648.91 |
1539648000000 | 658.8099 |
1539734400000 | 653.32 |
1539820800000 | 647.82 |
1539907200000 | 647.41 |
1540166400000 | 643.24 |
1540252800000 | 632.47 |
1540339200000 | 627.62 |
1540425600000 | 629.95 |
1540512000000 | 624.62 |
1540771200000 | 631.3 |
1540857600000 | 629.88 |
1540944000000 | 638.8099 |
1541030400000 | 645.27 |
1541116800000 | 645.99 |
1541376000000 | 646.22 |
1541462400000 | 645.49 |
1541548800000 | 655.42 |
1541635200000 | 654.26 |
1541721600000 | 647.72 |
1541980800000 | 635.38 |
1542067200000 | 641.3 |
1542153600000 | 639.04 |
1542240000000 | 633.11 |
1542326400000 | 636.0599 |
1542585600000 | 634.74 |
1542672000000 | 625.21 |
1542758400000 | 631.4 |
1542844800000 | 627.9 |
1542931200000 | 626.94 |
1543190400000 | 634.39 |
1543276800000 | 629.99 |
1543363200000 | 629.22 |
1543449600000 | 636.7 |
1543536000000 | 632.0599 |
1543795200000 | 640 |
1543881600000 | 635.42 |
1543968000000 | 627.46 |
1544054400000 | 610.32 |
1544140800000 | 614.6 |
1544400000000 | 602.33 |
1544486400000 | 608.76 |
1544572800000 | 621.33 |
1544659200000 | 619.3 |
1544745600000 | 612.6799 |
1545004800000 | 607.84 |
1545091200000 | 604.48 |
1545177600000 | 609.49 |
1545264000000 | 600.37 |
1545350400000 | 600.4 |
1545609600000 | 597.91 |
1545868800000 | 587.39 |
1545955200000 | 600.94 |
1546214400000 | 603.32 |
1546387200000 | 598.47 |
1546473600000 | 594.62 |
1546560000000 | 612.4 |
1546819200000 | 614.3 |
1546905600000 | 618.55 |
1546992000000 | 625.7 |
1547078400000 | 628.39 |
1547164800000 | 626.57 |
1547424000000 | 622.99 |
1547510400000 | 623.27 |
1547596800000 | 624.55 |
1547683200000 | 624.05 |
1547769600000 | 634.57 |
1548028800000 | 633.36 |
1548115200000 | 630.61 |
1548201600000 | 631.51 |
1548288000000 | 631.5 |
1548374400000 | 637.84 |
1548633600000 | 633.74 |
1548720000000 | 637.69 |
1548806400000 | 640.65 |
1548892800000 | 643.9 |
1548979200000 | 645.4 |
1549238400000 | 643.55 |
1549324800000 | 651.5599 |
1549411200000 | 650.71 |
1549497600000 | 639.76 |
1549584000000 | 634.63 |
1549843200000 | 637.1 |
1549929600000 | 641.37 |
1550016000000 | 644.57 |
1550102400000 | 642.16 |
1550188800000 | 650.57 |
1550448000000 | 654.57 |
1550534400000 | 654.74 |
1550620800000 | 660 |
1550707200000 | 658.54 |
1550793600000 | 659.5599 |
1551052800000 | 661.7 |
1551139200000 | 664.94 |
1551225600000 | 664.5 |
1551312000000 | 665.51 |
1551398400000 | 668.1 |
1551657600000 | 666.1 |
1551744000000 | 666.13 |
1551830400000 | 666.57 |
1551916800000 | 659.34 |
1552003200000 | 653.67 |
1552262400000 | 658.1799 |
1552348800000 | 660.75 |
1552435200000 | 666.98 |
1552521600000 | 671.98 |
1552608000000 | 677.87 |
1552867200000 | 680.38 |
1552953600000 | 684.95 |
1553040000000 | 679.13 |
1553126400000 | 679.5599 |
1553212800000 | 666.74 |
1553472000000 | 666.0599 |
1553558400000 | 668.7 |
1553644800000 | 667.3 |
1553731200000 | 665.74 |
1553817600000 | 669.76 |
1554076800000 | 677.42 |
1554163200000 | 678 |
1554249600000 | 687.26 |
1554336000000 | 685 |
1554422400000 | 686.25 |
1554681600000 | 687.41 |
1554768000000 | 684.91 |
1554854400000 | 685.44 |
1554940800000 | 687.49 |
1555027200000 | 691.24 |
1555286400000 | 692.4299 |
1555372800000 | 693.86 |
1555459200000 | 694.71 |
1555545600000 | 692.78 |
1555977600000 | 692.41 |
1556064000000 | 691.51 |
1556150400000 | 686.86 |
1556236800000 | 689.74 |
1556496000000 | 690.88 |
1556582400000 | 693.62 |
1556668800000 | 695.24 |
1556755200000 | 688.26 |
1556841600000 | 691.32 |
1557100800000 | 686.19 |
1557187200000 | 676.5599 |
1557273600000 | 678.57 |
1557360000000 | 669.76 |
1557446400000 | 672.9 |
1557705600000 | 664.79 |
1557792000000 | 669.73 |
1557878400000 | 672.59 |
1557964800000 | 680.16 |
1558051200000 | 676.75 |
1558310400000 | 670.52 |
1558396800000 | 675.34 |
1558483200000 | 673.16 |
1558569600000 | 663.64 |
1558656000000 | 670.69 |
1558915200000 | 671.63 |
1559001600000 | 669.11 |
1559088000000 | 657.89 |
1559174400000 | 659.88 |
1559260800000 | 655.64 |
1559520000000 | 661.63 |
1559606400000 | 667.45 |
1559692800000 | 671.72 |
1559779200000 | 672.97 |
1559865600000 | 682.54 |
1560124800000 | 682.66 |
1560211200000 | 687.45 |
1560297600000 | 685.73 |
1560384000000 | 684.04 |
1560470400000 | 678.44 |
1560729600000 | 677.95 |
1560816000000 | 686.9 |
1560902400000 | 688.76 |
1560988800000 | 695.97 |
1561075200000 | 695.27 |
1561334400000 | 697.83 |
1561420800000 | 696.73 |
1561507200000 | 694.1799 |
1561593600000 | 693.9 |
1561680000000 | 699.96 |
1561939200000 | 701.51 |
1562025600000 | 702.26 |
1562112000000 | 707.4 |
1562198400000 | 708.19 |
1562284800000 | 699.39 |
1562544000000 | 698.6 |
1562630400000 | 694.52 |
1562716800000 | 695.9 |
1562803200000 | 695.24 |
1562889600000 | 695.48 |
1563148800000 | 697.69 |
1563235200000 | 697.72 |
1563321600000 | 695.26 |
1563408000000 | 693.28 |
1563494400000 | 694.33 |
1563753600000 | 695.3099 |
1563840000000 | 697.58 |
1563926400000 | 697.48 |
1564012800000 | 694.62 |
1564099200000 | 694.78 |
1564358400000 | 695.33 |
1564444800000 | 685.64 |
1564531200000 | 686.48 |
1564617600000 | 685.24 |
1564704000000 | 671.03 |
1564963200000 | 660.53 |
1565049600000 | 657.54 |
1565136000000 | 660.84 |
1565222400000 | 671.8 |
1565308800000 | 666.26 |
1565568000000 | 665.22 |
1565654400000 | 666.98 |
1565740800000 | 653.58 |
1565827200000 | 649.72 |
1565913600000 | 657.59 |
1566172800000 | 664.62 |
1566259200000 | 659.6799 |
1566345600000 | 667.95 |
1566432000000 | 664.64 |
1566518400000 | 661.12 |
1566777600000 | 661.28 |
1566864000000 | 664.71 |
1566950400000 | 661.82 |
1567036800000 | 668.21 |
1567123200000 | 669.83 |
1567382400000 | 669.24 |
1567468800000 | 667.39 |
1567555200000 | 677.4299 |
1567641600000 | 683.42 |
1567728000000 | 685.84 |
1567987200000 | 684.51 |
1568073600000 | 684.2 |
1568160000000 | 687.24 |
1568246400000 | 690.71 |
1568332800000 | 696.38 |
1568592000000 | 686.97 |
1568678400000 | 689.87 |
1568764800000 | 690.69 |
1568851200000 | 694.76 |
1568937600000 | 693.96 |
1569196800000 | 687.46 |
1569283200000 | 687.63 |
1569369600000 | 681.24 |
1569456000000 | 684.39 |
1569542400000 | 688.09 |
1569801600000 | 687.62 |
1569888000000 | 679.57 |
1569974400000 | 662.9299 |
1570060800000 | 665.38 |
1570147200000 | 669.94 |
1570406400000 | 675.64 |
1570492800000 | 665.88 |
1570579200000 | 670.11 |
1570665600000 | 676.75 |
1570752000000 | 693.87 |
1571011200000 | 689.8099 |
1571097600000 | 698.23 |
1571184000000 | 698.05 |
1571270400000 | 701.57 |
1571356800000 | 700.84 |
1571616000000 | 705.54 |
1571702400000 | 705.22 |
1571788800000 | 705.07 |
1571875200000 | 708.5599 |
1571961600000 | 708.86 |
1572220800000 | 710.69 |
1572307200000 | 711.07 |
1572393600000 | 712.25 |
1572480000000 | 711.01 |
1572566400000 | 716.65 |
1572825600000 | 722.9 |
1572912000000 | 719.14 |
1572998400000 | 720.63 |
1573084800000 | 721.51 |
1573171200000 | 717.98 |
1573430400000 | 718.74 |
1573516800000 | 720.07 |
1573603200000 | 718.05 |
1573689600000 | 715.21 |
1573776000000 | 721.38 |
1574035200000 | 723.24 |
1574121600000 | 722.32 |
1574208000000 | 718.4299 |
1574294400000 | 716.33 |
1574380800000 | 716.71 |
1574640000000 | 722.6 |
1574726400000 | 723.48 |
1574812800000 | 724.84 |
1574899200000 | 724.51 |
1574985600000 | 722.57 |
1575244800000 | 714.25 |
1575331200000 | 710.45 |
1575417600000 | 719.12 |
1575504000000 | 718.53 |
1575590400000 | 724.1 |
1575849600000 | 723.73 |
1575936000000 | 723.13 |
1576022400000 | 724.48 |
1576108800000 | 729.03 |
1576195200000 | 738.23 |
1576454400000 | 748.5599 |
1576540800000 | 744.67 |
1576627200000 | 741.87 |
1576713600000 | 742.5 |
1576800000000 | 746.34 |
1577059200000 | 746.27 |
1577145600000 | 747.65 |
1577404800000 | 754.15 |
1577664000000 | 750.46 |
1577750400000 | 751.3099 |
1577923200000 | 756.72 |
1578009600000 | 751.79 |
1578268800000 | 750.5 |
1578355200000 | 749.14 |
1578441600000 | 748.91 |
1578528000000 | 750.11 |
1578614400000 | 749.96 |
1578873600000 | 750 |
1578960000000 | 751.32 |
1579046400000 | 753.44 |
1579132800000 | 754.47 |
1579219200000 | 758.5 |
1579478400000 | 756.7 |
1579564800000 | 756.7 |
1579651200000 | 754.55 |
1579737600000 | 747.16 |
1579824000000 | 752.17 |
1580083200000 | 734.35 |
1580169600000 | 739.74 |
1580256000000 | 742.87 |
1580342400000 | 737.82 |
1580428800000 | 733.01 |
1580688000000 | 733.2 |
1580774400000 | 743.9299 |
1580860800000 | 750.59 |
1580947200000 | 752.42 |
1581033600000 | 749.52 |
1581292800000 | 747.27 |
1581379200000 | 753.44 |
1581465600000 | 756.78 |
1581552000000 | 753.67 |
1581638400000 | 752.49 |
1581897600000 | 754.01 |
1581984000000 | 750.62 |
1582070400000 | 754.73 |
1582156800000 | 749.28 |
1582243200000 | 748.97 |
1582502400000 | 720.91 |
1582588800000 | 708.72 |
1582675200000 | 708.85 |
1582761600000 | 690.52 |
1582848000000 | 665.96 |
1583107200000 | 675.44 |
1583193600000 | 687.95 |
1583280000000 | 694.99 |
1583366400000 | 688.42 |
1583452800000 | 670.39 |
1583712000000 | 626.44 |
1583798400000 | 615.3 |
1583884800000 | 607.17 |
1583971200000 | 528.22 |
1584057600000 | 535.19 |
1584316800000 | 512.41 |
1584403200000 | 516.19 |
1584489600000 | 489.69 |
1584576000000 | 498.18 |
1584662400000 | 506.66 |
1584921600000 | 488.08 |
1585008000000 | 530.98 |
1585094400000 | 549.19 |
1585180800000 | 573.4 |
1585267200000 | 556.51 |
1585526400000 | 562.38 |
1585612800000 | 568.6799 |
1585699200000 | 549.79 |
1585785600000 | 549.17 |
1585872000000 | 540.8099 |
1586131200000 | 559.66 |
1586217600000 | 575.46 |
1586304000000 | 574.62 |
1586390400000 | 587.66 |
1586822400000 | 593.08 |
1586908800000 | 570.49 |
1586995200000 | 570.97 |
1587081600000 | 588.1799 |
1587340800000 | 591.72 |
1587427200000 | 570.7 |
1587513600000 | 579.19 |
1587600000000 | 584.75 |
1587686400000 | 577.66 |
1587945600000 | 589.92 |
1588032000000 | 599.4299 |
1588118400000 | 611.33 |
1588204800000 | 604.58 |
1588291200000 | 602.9299 |
1588550400000 | 582.25 |
1588636800000 | 590.8099 |
1588723200000 | 586.44 |
1588809600000 | 592.2 |
1588896000000 | 602.86 |
1589155200000 | 597.94 |
1589241600000 | 602.29 |
1589328000000 | 588.71 |
1589414400000 | 574.77 |
1589500800000 | 577.91 |
1589760000000 | 603.76 |
1589846400000 | 605.04 |
1589932800000 | 613.54 |
1590019200000 | 606.36 |
1590105600000 | 603.38 |
1590364800000 | 612.46 |
1590451200000 | 624.27 |
1590537600000 | 625.1 |
1590624000000 | 640.13 |
1590710400000 | 634.89 |
1590969600000 | 642.69 |
1591056000000 | 655.52 |
1591142400000 | 674.45 |
1591228800000 | 676.99 |
1591315200000 | 691.91 |
1591574400000 | 688.96 |
1591660800000 | 683.79 |
1591747200000 | 681.0599 |
1591833600000 | 654.97 |
1591920000000 | 649.0599 |
1592179200000 | 648.89 |
1592265600000 | 665.57 |
1592352000000 | 669.69 |
1592438400000 | 664.82 |
1592524800000 | 666.61 |
1592784000000 | 665.64 |
1592870400000 | 679.46 |
1592956800000 | 657.16 |
1593043200000 | 658.3099 |
1593129600000 | 655.04 |
1593388800000 | 660.6799 |
1593475200000 | 660.65 |
1593561600000 | 664.0599 |
1593648000000 | 675.3099 |
1593734400000 | 670.94 |
1593993600000 | 686.11 |
1594080000000 | 680.19 |
1594166400000 | 678.26 |
1594252800000 | 671.13 |
1594339200000 | 678.52 |
1594598400000 | 688.35 |
1594684800000 | 684.45 |
1594771200000 | 697.74 |
1594857600000 | 695.32 |
1594944000000 | 695.82 |
1595203200000 | 702.23 |
1595289600000 | 707.4 |
1595376000000 | 707.72 |
1595462400000 | 708.3099 |
1595548800000 | 698.03 |
1595808000000 | 705.03 |
1595894400000 | 705.02 |
1595980800000 | 707.35 |
1596067200000 | 693.3099 |
1596153600000 | 688.9299 |
1596412800000 | 697.9 |
1596499200000 | 698.46 |
1596585600000 | 709.44 |
1596672000000 | 702.19 |
1596758400000 | 701.04 |
1597017600000 | 701.91 |
1597104000000 | 713.63 |
1597190400000 | 723.95 |
1597276800000 | 721.95 |
1597363200000 | 712.85 |
1597622400000 | 717.47 |
1597708800000 | 716.63 |
1597795200000 | 720.09 |
1597881600000 | 709.12 |
1597968000000 | 704.34 |
1598227200000 | 717.52 |
1598313600000 | 716.01 |
1598400000000 | 722.17 |
1598486400000 | 715.87 |
1598572800000 | 718.79 |
1598832000000 | 718.05 |
1598918400000 | 715.82 |
1599004800000 | 720.22 |
1599091200000 | 710.08 |
1599177600000 | 699.67 |
1599436800000 | 713.11 |
1599523200000 | 702.9 |
1599609600000 | 715.35 |
1599696000000 | 714.86 |
1599782400000 | 713.41 |
1600041600000 | 716.96 |
1600128000000 | 720.42 |
1600214400000 | 723.32 |
1600300800000 | 718.36 |
1600387200000 | 716.8099 |
1600646400000 | 686.76 |
1600732800000 | 685.97 |
1600819200000 | 687.87 |
1600905600000 | 678.9299 |
1600992000000 | 677.15 |
1601251200000 | 693.71 |
1601337600000 | 695.1799 |
1601424000000 | 694.16 |
1601510400000 | 696.27 |
1601596800000 | 696.74 |
1601856000000 | 707.09 |
1601942400000 | 707.52 |
1602028800000 | 704.89 |
1602115200000 | 709.66 |
1602201600000 | 717.6 |
1602460800000 | 722.6 |
1602547200000 | 714.49 |
1602633600000 | 714.77 |
1602720000000 | 696.38 |
1602806400000 | 706.4 |
1603065600000 | 708.9 |
1603152000000 | 709.23 |
1603238400000 | 702.6799 |
1603324800000 | 698.96 |
1603411200000 | 703.78 |
1603670400000 | 690.02 |
1603756800000 | 684.4 |
1603843200000 | 659.61 |
1603929600000 | 653.6799 |
1604016000000 | 654.33 |
1604275200000 | 664.21 |
1604361600000 | 685.28 |
1604448000000 | 698.05 |
1604534400000 | 712.57 |
1604620800000 | 714.05 |
1604880000000 | 739.35 |
1604966400000 | 745.79 |
1605052800000 | 749.83 |
1605139200000 | 746.78 |
1605225600000 | 747.42 |
1605484800000 | 757.33 |
1605571200000 | 758.04 |
1605657600000 | 761.4299 |
1605744000000 | 753.42 |
1605830400000 | 758.22 |
1606089600000 | 754.49 |
1606176000000 | 764.9299 |
1606262400000 | 766.16 |
1606348800000 | 765.51 |
1606435200000 | 771.67 |
1606694400000 | 764.94 |
1606780800000 | 774.51 |
1606867200000 | 777.07 |
1606953600000 | 782.47 |
1607040000000 | 785.92 |
1607299200000 | 783.08 |
1607385600000 | 783.37 |
1607472000000 | 783.84 |
1607558400000 | 783.5 |
1607644800000 | 776.13 |
1607904000000 | 780.69 |
1607990400000 | 784.45 |
1608076800000 | 793.14 |
1608163200000 | 799.65 |
1608249600000 | 796.2 |
1608508800000 | 776.29 |
1608595200000 | 782.6 |
1608681600000 | 792.28 |
1608768000000 | 793.08 |
1609113600000 | 800.3099 |
1609200000000 | 808.1799 |
1609286400000 | 809.35 |
1609372800000 | 802.62 |
1609718400000 | 810.5 |
1609804800000 | 809.28 |
1609891200000 | 820.64 |
1609977600000 | 823.41 |
1610064000000 | 828.58 |
1610323200000 | 815.9299 |
1610409600000 | 816.94 |
1610496000000 | 817.99 |
1610582400000 | 822.16 |
1610668800000 | 811.05 |
1610928000000 | 811.63 |
1611014400000 | 813.65 |
1611100800000 | 817.94 |
1611187200000 | 821.13 |
1611273600000 | 817.91 |
1611532800000 | 808.26 |
1611619200000 | 815.83 |
1611705600000 | 801.39 |
1611792000000 | 804.3 |
1611878400000 | 790.98 |
1612137600000 | 796.45 |
1612224000000 | 803.07 |
1612310400000 | 804.66 |
1612396800000 | 807.05 |
1612483200000 | 810.21 |
1612742400000 | 814.15 |
1612828800000 | 816.8099 |
1612915200000 | 817.15 |
1613001600000 | 821 |
1613088000000 | 825.38 |
1613347200000 | 837.22 |
1613433600000 | 835.85 |
1613520000000 | 823.75 |
1613606400000 | 820.0599 |
1613692800000 | 828.09 |
1613952000000 | 825.16 |
1614038400000 | 823.1799 |
1614124800000 | 824.5 |
1614211200000 | 828.82 |
1614297600000 | 809.53 |
1614556800000 | 818.55 |
1614643200000 | 820.89 |
1614729600000 | 822.15 |
1614816000000 | 817.74 |
1614902400000 | 802.42 |
1615161600000 | 815.74 |
1615248000000 | 823.69 |
1615334400000 | 827.92 |
1615420800000 | 836.75 |
1615507200000 | 833.03 |
1615766400000 | 831.55 |
1615852800000 | 837.37 |
1615939200000 | 834.34 |
1616025600000 | 839.59 |
1616112000000 | 832.13 |
1616371200000 | 835.33 |
1616457600000 | 829.46 |
1616544000000 | 826.73 |
1616630400000 | 822.71 |
1616716800000 | 831.89 |
1616976000000 | 830.94 |
1617062400000 | 834.3 |
1617148800000 | 834.21 |
1617235200000 | 840.02 |
1617667200000 | 851.79 |
1617753600000 | 854.38 |
1617840000000 | 859.31 |
1617926400000 | 859.66 |
1618185600000 | 857.05 |
1618272000000 | 859.46 |
1618358400000 | 864.14 |
1618444800000 | 868.44 |
1618531200000 | 877.07 |
1618790400000 | 879.97 |
1618876800000 | 865.64 |
1618963200000 | 869.87 |
1619049600000 | 875.59 |
1619136000000 | 876.43 |
1619395200000 | 881.25 |
1619481600000 | 880.62 |
1619568000000 | 881.56 |
1619654400000 | 881.22 |
1619740800000 | 873.34 |
1620000000000 | 881.13 |
1620086400000 | 865.69 |
1620172800000 | 879.74 |
1620259200000 | 883.22 |
1620345600000 | 897.63 |
1620604800000 | 900.22 |
1620691200000 | 882.57 |
1620777600000 | 879.06 |
1620864000000 | 877.99 |
1620950400000 | 892.86 |
1621209600000 | 893.41 |
1621296000000 | 900.44 |
1621382400000 | 886.61 |
1621468800000 | 898.43 |
1621555200000 | 901.64 |
1621814400000 | 905.6 |
1621900800000 | 907.85 |
1621987200000 | 905.93 |
1622073600000 | 907.31 |
1622160000000 | 911.08 |
1622419200000 | 909.97 |
1622505600000 | 918.22 |
1622592000000 | 918.01 |
1622678400000 | 911.85 |
1622764800000 | 917.45 |
1623024000000 | 921.29 |
1623110400000 | 922.16 |
1623196800000 | 922.98 |
1623283200000 | 922.27 |
1623369600000 | 923.58 |
1623628800000 | 926.29 |
1623715200000 | 927.51 |
1623801600000 | 929.07 |
1623888000000 | 914.5 |
1623974400000 | 893.53 |
1624233600000 | 904.09 |
1624320000000 | 905.56 |
1624406400000 | 902.72 |
1624492800000 | 909.2 |
1624579200000 | 912.26 |
1624838400000 | 905.04 |
1624924800000 | 906.28 |
1625011200000 | 895.82 |
1625097600000 | 902.11 |
1625184000000 | 902.56 |
1625443200000 | 907.1 |
1625529600000 | 900.01 |
1625616000000 | 904.72 |
1625702400000 | 893.51 |
1625788800000 | 906.28 |
1626048000000 | 912.81 |
1626134400000 | 909.71 |
1626220800000 | 908.5 |
1626307200000 | 899.86 |
1626393600000 | 896.27 |
1626652800000 | 875.5 |
1626739200000 | 876.88 |
1626825600000 | 893.31 |
1626912000000 | 898.69 |
1626998400000 | 906.18 |
1627257600000 | 909.05 |
1627344000000 | 905.49 |
1627430400000 | 909.5 |
1627516800000 | 920.37 |
1627603200000 | 914.17 |
1627862400000 | 921.36 |
1627948800000 | 921.51 |
1628035200000 | 926.07 |
1628121600000 | 929.2 |
1628208000000 | 923.06 |
1628467200000 | 923.23 |
1628553600000 | 924.48 |
1628640000000 | 929.94 |
1628726400000 | 930.92 |
1628812800000 | 937.95 |
1629072000000 | 932.96 |
1629158400000 | 927.91 |
1629244800000 | 928.77 |
1629331200000 | 912.94 |
1629417600000 | 915.77 |
1629676800000 | 926.54 |
1629763200000 | 927.99 |
1629849600000 | 927.39 |
1629936000000 | 924.83 |
1630022400000 | 931.26 |
1630281600000 | 932.97 |
1630368000000 | 929.85 |
1630454400000 | 938.2 |
1630540800000 | 942.65 |
1630627200000 | 938.42 |
1630886400000 | 943.35 |
1630972800000 | 937.47 |
1631059200000 | 924.94 |
1631145600000 | 924.83 |
1631232000000 | 923.73 |
1631491200000 | 924.48 |
1631577600000 | 925.34 |
1631664000000 | 917.75 |
1631750400000 | 917.47 |
1631836800000 | 907.33 |
1632096000000 | 891.31 |
1632182400000 | 900.39 |
1632268800000 | 909.98 |
1632355200000 | 919.71 |
1632441600000 | 908.64 |
1632700800000 | 905.94 |
1632787200000 | 884.29 |
1632873600000 | 885.11 |
1632960000000 | 882.88 |
1633046400000 | 879.74 |
1633305600000 | 878 |
1633392000000 | 885.87 |
1633478400000 | 872.95 |
1633564800000 | 888.4 |
1633651200000 | 886.99 |
1633910400000 | 887.35 |
1633996800000 | 884.92 |
1634083200000 | 893.05 |
1634169600000 | 905.01 |
1634256000000 | 913.01 |
1634515200000 | 908.27 |
1634601600000 | 914.65 |
1634688000000 | 917.79 |
1634774400000 | 917.02 |
1634860800000 | 921.32 |
1635120000000 | 919.33 |
1635206400000 | 924.67 |
1635292800000 | 921.55 |
1635379200000 | 930.25 |
1635465600000 | 922.76 |
1635724800000 | 930.73 |
1635811200000 | 931.23 |
1635897600000 | 934.9 |
1635984000000 | 935.72 |
1636070400000 | 936.9 |
1636329600000 | 940.02 |
1636416000000 | 937.92 |
1636502400000 | 934.59 |
1636588800000 | 933.86 |
1636675200000 | 934.52 |
1636934400000 | 935.86 |
1637020800000 | 931.74 |
1637107200000 | 929.56 |
1637193600000 | 928.71 |
1637280000000 | 923.11 |
1637539200000 | 916.34 |
1637625600000 | 905.98 |
1637712000000 | 901.41 |
1637798400000 | 906.5 |
1637884800000 | 881.47 |
1638144000000 | 883.85 |
1638230400000 | 874.85 |
1638316800000 | 896.01 |
1638403200000 | 884.55 |
1638489600000 | 876.58 |
1638748800000 | 887.09 |
1638835200000 | 906.9 |
1638921600000 | 908.44 |
1639008000000 | 903.97 |
1639094400000 | 902.77 |
1639353600000 | 896.67 |
1639440000000 | 888.98 |
1639526400000 | 889.52 |
1639612800000 | 904.95 |
1639699200000 | 897.33 |
1639958400000 | 886.1 |
1640044800000 | 896.55 |
1640131200000 | 909.72 |
1640217600000 | 917.46 |
1640304000000 | 918.17 |
1640563200000 | 923.03 |
1640649600000 | 926.92 |
1640736000000 | 930.35 |
1640822400000 | 930.17 |
1640908800000 | 931.8 |
1641168000000 | 929.51 |
1641254400000 | 938.61 |
1641340800000 | 941.49 |
1641427200000 | 926.4 |
1641513600000 | 927.05 |
1641772800000 | 911.08 |
1641859200000 | 920.46 |
1641945600000 | 932.95 |
1642032000000 | 936.01 |
1642118400000 | 924.41 |
1642377600000 | 928.37 |
1642464000000 | 914.47 |
1642550400000 | 916.76 |
1642636800000 | 921.69 |
1642723200000 | 904.64 |
1642982400000 | 867.35 |
1643068800000 | 870.79 |
1643155200000 | 886.08 |
1643241600000 | 881.26 |
1643328000000 | 873.61 |
1643587200000 | 883.36 |
1643673600000 | 897.74 |
1643760000000 | 905.6 |
1643846400000 | 899.23 |
1643932800000 | 888.77 |
1644192000000 | 895 |
1644278400000 | 893.11 |
1644364800000 | 909.13 |
1644451200000 | 910.34 |
1644537600000 | 900.13 |
1644796800000 | 876.27 |
1644883200000 | 892.58 |
1644969600000 | 893.63 |
1645056000000 | 888.08 |
1645142400000 | 878.85 |
1645401600000 | 866.99 |
1645488000000 | 867.47 |
1645574400000 | 864.3 |
1645660800000 | 820.91 |
1645747200000 | 858.19 |
1646006400000 | 856.37 |
1646092800000 | 829.34 |
1646179200000 | 831.25 |
1646265600000 | 814.25 |
1646352000000 | 775.09 |
1646611200000 | 763.47 |
1646697600000 | 760.13 |
1646784000000 | 808.01 |
1646870400000 | 793.17 |
1646956800000 | 796.94 |
1647216000000 | 807.51 |
1647302400000 | 804.77 |
1647388800000 | 831.07 |
1647475200000 | 844.24 |
1647561600000 | 847.28 |
1647820800000 | 847.73 |
1647907200000 | 852.89 |
1647993600000 | 842.8 |
1648080000000 | 841.73 |
1648166400000 | 841.14 |
1648425600000 | 841.25 |
1648512000000 | 866.33 |
1648598400000 | 867.68 |
1648684800000 | 856.79 |
1648771200000 | 854.55 |
1649030400000 | 858.61 |
1649116800000 | 855.74 |
1649203200000 | 841.26 |
1649289600000 | 839.32 |
1649376000000 | 847.71 |
1649635200000 | 845 |
1649721600000 | 840.35 |
1649808000000 | 838.58 |
1649894400000 | 838.76 |
1650326400000 | 833.65 |
1650412800000 | 846.79 |
1650499200000 | 848.14 |
1650585600000 | 827.74 |
1650844800000 | 807.82 |
1650931200000 | 796.58 |
1651017600000 | 792.65 |
1651104000000 | 797.85 |
1651190400000 | 806.5 |
1651449600000 | 793.5 |
1651536000000 | 799.13 |
1651622400000 | 791.27 |
1651708800000 | 784.71 |
1651795200000 | 774.0599 |
1652054400000 | 748.1 |
1652140800000 | 754.24 |
1652227200000 | 767.66 |
1652313600000 | 752.6 |
1652400000000 | 767.62 |
1652659200000 | 768.87 |
1652745600000 | 788.27 |
1652832000000 | 777.57 |
1652918400000 | 773.16 |
1653004800000 | 776.54 |
1653264000000 | 795.27 |
1653350400000 | 790.5 |
1653436800000 | 792.12 |
1653523200000 | 801.24 |
1653609600000 | 812.1 |
1653868800000 | 822.45 |
1653955200000 | 811.45 |
1654041600000 | 799.96 |
1654128000000 | 808.3 |
1654214400000 | 806.63 |
1654473600000 | 813.96 |
1654560000000 | 810.64 |
1654646400000 | 808 |
1654732800000 | 791.09 |
1654819200000 | 761.19 |
1655078400000 | 735.22 |
1655164800000 | 725.13 |
1655251200000 | 735.42 |
1655337600000 | 723.2 |
1655424000000 | 721.21 |
1655683200000 | 733.74 |
1655769600000 | 738.41 |
1655856000000 | 735.5 |
1655942400000 | 724.8099 |
1656028800000 | 744.9 |
1656288000000 | 752.57 |
1656374400000 | 748.66 |
1656460800000 | 741.1799 |
1656547200000 | 728.4 |
1656633600000 | 723.91 |
1656892800000 | 730.11 |
1656979200000 | 702.34 |
1657065600000 | 710.73 |
1657152000000 | 722.52 |
1657238400000 | 726.55 |
1657497600000 | 716.5 |
1657584000000 | 717.55 |
1657670400000 | 714.51 |
1657756800000 | 695.75 |
1657843200000 | 714.1 |
1658102400000 | 729.12 |
1658188800000 | 742.98 |
1658275200000 | 738.87 |
1658361600000 | 740.6799 |
1658448000000 | 745.8 |
1658707200000 | 745.8099 |
1658793600000 | 739.48 |
1658880000000 | 741.99 |
1658966400000 | 752.72 |
1659052800000 | 765.4 |
1659312000000 | 769.69 |
1659398400000 | 761.76 |
1659484800000 | 760.49 |
1659571200000 | 768.23 |
1659657600000 | 758.96 |
1659916800000 | 768.5 |
1660003200000 | 763.76 |
1660089600000 | 780.58 |
1660176000000 | 780.99 |
1660262400000 | 774.71 |
1660521600000 | 773.54 |
1660608000000 | 773.67 |
1660694400000 | 765.35 |
1660780800000 | 766.33 |
1660867200000 | 753.82 |
1661126400000 | 741.02 |
1661212800000 | 739.4 |
1661299200000 | 741.02 |
1661385600000 | 742.64 |
1661472000000 | 732.75 |
1661731200000 | 724.45 |
1661817600000 | 719.94 |
1661904000000 | 716.69 |
1661990400000 | 695.62 |
1662076800000 | 716.36 |
1662336000000 | 704.3 |
1662422400000 | 704.85 |
1662508800000 | 703.94 |
1662595200000 | 708.11 |
1662681600000 | 725.05 |
1662940800000 | 744.28 |
1663027200000 | 724.41 |
1663113600000 | 716.89 |
1663200000000 | 712.07 |
1663286400000 | 703.3 |
1663545600000 | 701.4299 |
1663632000000 | 692.55 |
1663718400000 | 690.83 |
1663804800000 | 674.14 |
1663891200000 | 650.99 |
1664150400000 | 644.45 |
1664236800000 | 641.76 |
1664323200000 | 644.36 |
1664409600000 | 642.69 |
1664496000000 | 653.02 |
1664755200000 | 659.44 |
1664841600000 | 689.66 |
1664928000000 | 675.69 |
1665014400000 | 670.46 |
1665100800000 | 658.82 |
1665360000000 | 650.66 |
1665446400000 | 647.47 |
1665532800000 | 643.45 |
1665619200000 | 650.04 |
1665705600000 | 656.15 |
1665964800000 | 672.48 |
1666051200000 | 677.11 |
1666137600000 | 669.4299 |
1666224000000 | 674.87 |
1666310400000 | 667.48 |
1666569600000 | 682.9299 |
1666656000000 | 697.92 |
1666742400000 | 708.94 |
1666828800000 | 705.1799 |
1666915200000 | 702.78 |
1667174400000 | 700.63 |
1667260800000 | 703.95 |
1667347200000 | 701.83 |
1667433600000 | 687.38 |
1667520000000 | 709.6799 |
1667779200000 | 719.48 |
1667865600000 | 729.95 |
1667952000000 | 725.02 |
1668038400000 | 756.57 |
1668124800000 | 768.01 |
1668384000000 | 769.47 |
1668470400000 | 774.9299 |
1668556800000 | 770.21 |
1668643200000 | 761.5599 |
1668729600000 | 772.74 |
1668988800000 | 763.42 |
1669075200000 | 772.29 |
1669161600000 | 783.7 |
1669248000000 | 790.19 |
1669334400000 | 789.79 |
1669593600000 | 783.96 |
1669680000000 | 779.87 |
1669766400000 | 780.24 |
1669852800000 | 801.9 |
1669939200000 | 799.7 |
1670198400000 | 800.57 |
1670284800000 | 794.05 |
1670371200000 | 789.22 |
1670457600000 | 791.07 |
1670544000000 | 797.33 |
1670803200000 | 792 |
1670889600000 | 811.1799 |
1670976000000 | 811.69 |
1671062400000 | 788.84 |
1671148800000 | 776.8 |
1671408000000 | 776.22 |
1671494400000 | 777.55 |
1671580800000 | 788.99 |
1671667200000 | 780.44 |
1671753600000 | 781.76 |
1672099200000 | 785.42 |
1672185600000 | 782.15 |
1672272000000 | 791.02 |
1672358400000 | 781.42 |
1672617600000 | 789 |
1672704000000 | 789.87 |
1672790400000 | 804.44 |
1672876800000 | 796.53 |
1672963200000 | 812.19 |
1673222400000 | 830.17 |
1673308800000 | 824.24 |
1673395200000 | 829.35 |
1673481600000 | 838.73 |
1673568000000 | 844.84 |
1673827200000 | 848.46 |
1673913600000 | 849.98 |
1674000000000 | 854.35 |
1674086400000 | 837.91 |
1674172800000 | 844.27 |
1674432000000 | 851.47 |
1674518400000 | 850.21 |
1674604800000 | 849.85 |
1674691200000 | 849.65 |
1674777600000 | 850.83 |
1675036800000 | 851.74 |
1675123200000 | 848.74 |
1675209600000 | 853.28 |
1675296000000 | 866.29 |
1675382400000 | 862.65 |
1675641600000 | 846 |
1675728000000 | 844.84 |
1675814400000 | 849.7 |
1675900800000 | 857.98 |
1675987200000 | 843.23 |
1676246400000 | 854.28 |
1676332800000 | 854.87 |
1676419200000 | 855.1 |
1676505600000 | 856.79 |
1676592000000 | 854.33 |
1676851200000 | 856.89 |
1676937600000 | 854.98 |
1677024000000 | 847.69 |
1677110400000 | 846.18 |
1677196800000 | 833.05 |
1677456000000 | 846.72 |
1677542400000 | 844.32 |
1677628800000 | 843.34 |
1677715200000 | 843.26 |
1677801600000 | 850 |
1678060800000 | 856.39 |
1678147200000 | 842.35 |
1678233600000 | 840.45 |
1678320000000 | 840.53 |
1678406400000 | 838.46 |
1678665600000 | 821.67 |
1678752000000 | 833.53 |
1678838400000 | 794.97 |
1678924800000 | 811.62 |
1679011200000 | 803.76 |
1679270400000 | 817.49 |
1679356800000 | 832.1799 |
1679443200000 | 835.21 |
1679529600000 | 841.3 |
1679616000000 | 820.39 |
1679875200000 | 830.5599 |
1679961600000 | 834.08 |
1680048000000 | 844.8 |
1680134400000 | 860.34 |
1680220800000 | 862.24 |
1680480000000 | 864.05 |
1680566400000 | 869.79 |
1680652800000 | 863.92 |
1680739200000 | 869.78 |
1681171200000 | 874.31 |
1681257600000 | 880.97 |
1681344000000 | 890.32 |
1681430400000 | 892.46 |
1681689600000 | 884.95 |
1681776000000 | 892.14 |
1681862400000 | 890.93 |
1681948800000 | 891.38 |
1682035200000 | 894.06 |
1682294400000 | 899.55 |
1682380800000 | 892.12 |
1682467200000 | 890.35 |
1682553600000 | 889.61 |
1682640000000 | 897.6 |
1682899200000 | 893.24 |
1682985600000 | 882.28 |
1683072000000 | 891.16 |
1683158400000 | 883.31 |
1683244800000 | 893.87 |
1683504000000 | 897.96 |
1683590400000 | 890.75 |
1683676800000 | 888.71 |
1683763200000 | 884.96 |
1683849600000 | 884.41 |
1684108800000 | 887.08 |
1684195200000 | 883.48 |
1684281600000 | 878.51 |
1684368000000 | 878.39 |
1684454400000 | 885.68 |
1684713600000 | 887.5 |
1684800000000 | 880.54 |
1684886400000 | 863.31 |
1684972800000 | 857.91 |
1685059200000 | 865.96 |
1685318400000 | 865.27 |
1685404800000 | 859.34 |
1685491200000 | 844.93 |
1685577600000 | 857.33 |
1685664000000 | 869.88 |
1685923200000 | 864.62 |
1686009600000 | 866.3 |
1686096000000 | 866.03 |
1686182400000 | 871.14 |
1686268800000 | 868.76 |
1686528000000 | 869.41 |
1686614400000 | 878.81 |
1686700800000 | 886.25 |
1686787200000 | 889.77 |
1686873600000 | 895.68 |
1687132800000 | 886.52 |
1687219200000 | 879.49 |
1687305600000 | 879.45 |
1687392000000 | 875.51 |
1687478400000 | 866.38 |
1687737600000 | 867.61 |
1687824000000 | 871.3 |
1687910400000 | 873.38 |
1687996800000 | 873.64 |
1688083200000 | 885.51 |
1688342400000 | 883.53 |
1688428800000 | 883.91 |
1688515200000 | 875.25 |
1688601600000 | 854.27 |
1688688000000 | 861.69 |
1688947200000 | 865.42 |
1689033600000 | 872.82 |
1689120000000 | 896.53 |
1689206400000 | 908.14 |
1689292800000 | 910.99 |
1689552000000 | 904.44 |
1689638400000 | 910.37 |
1689724800000 | 909.07 |
1689811200000 | 909.38 |
1689897600000 | 909.48 |
1690156800000 | 907.46 |
1690243200000 | 908.9 |
1690329600000 | 905.72 |
1690416000000 | 912.02 |
1690502400000 | 913.81 |
1690761600000 | 914.08 |
1690848000000 | 902.22 |
1690934400000 | 885.79 |
1691020800000 | 880.95 |
1691107200000 | 890.86 |
1691366400000 | 890.15 |
1691452800000 | 883.46 |
1691539200000 | 890.33 |
1691625600000 | 901.14 |
1691712000000 | 887.58 |
1691971200000 | 883.48 |
1692057600000 | 878.06 |
1692144000000 | 874.92 |
1692230400000 | 865.86 |
1692316800000 | 859.4 |
1692576000000 | 860.94 |
1692662400000 | 863.82 |
1692748800000 | 866.85 |
1692835200000 | 862.94 |
1692921600000 | 857.1 |
1693180800000 | 867.55 |
1693267200000 | 877.9 |
1693353600000 | 884.62 |
1693440000000 | 876.97 |
1693526400000 | 873.14 |
1693785600000 | 871.04 |
1693872000000 | 862.82 |
1693958400000 | 857.9 |
1694044800000 | 856.53 |
1694131200000 | 859.19 |
1694390400000 | 864.63 |
1694476800000 | 860.49 |
1694563200000 | 859.73 |
1694649600000 | 866.92 |
1694736000000 | 869.01 |
1694995200000 | 859.97 |
1695081600000 | 860.77 |
1695168000000 | 871.18 |
1695254400000 | 855.09 |
1695340800000 | 852.29 |
1695600000000 | 840.61 |
1695686400000 | 836 |
1695772800000 | 828.8 |
1695859200000 | 836.0599 |
1695945600000 | 841.24 |
1696204800000 | 825.46 |
1696291200000 | 814.75 |
1696377600000 | 814.9299 |
1696464000000 | 820.21 |
1696550400000 | 827.57 |
1696809600000 | 826.07 |
1696896000000 | 846.39 |
1696982400000 | 849.75 |
1697068800000 | 845.26 |
1697155200000 | 832.86 |
1697414400000 | 838.4299 |
1697500800000 | 839.74 |
1697587200000 | 827.91 |
1697673600000 | 820.49 |
1697760000000 | 810.82 |
1698019200000 | 812.96 |
1698105600000 | 814.19 |
1698192000000 | 813.62 |
1698278400000 | 806.45 |
1698364800000 | 802.44 |
1698624000000 | 808.4 |
1698710400000 | 809.49 |
1698796800000 | 812.47 |
1698883200000 | 831.6799 |
1698969600000 | 842.16 |
1699228800000 | 841.65 |
1699315200000 | 835.66 |
1699401600000 | 839.71 |
1699488000000 | 847.78 |
1699574400000 | 835.76 |
1699833600000 | 843.6 |
1699920000000 | 866.72 |
1700006400000 | 872.65 |
1700092800000 | 867.72 |
1700179200000 | 877.29 |
1700438400000 | 882.58 |
1700524800000 | 881.38 |
1700611200000 | 878.57 |
1700697600000 | 884.71 |
1700784000000 | 890.09 |
1701043200000 | 886.49 |
1701129600000 | 887.72 |
1701216000000 | 891.24 |
1701302400000 | 890.96 |
1701388800000 | 893.58 |
1701648000000 | 891.26 |
1701734400000 | 893.97 |
1701820800000 | 897.43 |
1701907200000 | 894.48 |
1701993600000 | 899.79 |
1702252800000 | 900.54 |
1702339200000 | 901.83 |
1702425600000 | 902.43 |
1702512000000 | 927.23 |
1702598400000 | 920.64 |
1702857600000 | 918.11 |
1702944000000 | 927.47 |
1703030400000 | 928.14 |
1703116800000 | 927.76 |
1703203200000 | 930.94 |
1703635200000 | 940.78 |
1703721600000 | 939.8 |
1703808000000 | 936.58 |
1704153600000 | 927.05 |
1704240000000 | 915.89 |
1704326400000 | 926.48 |
1704412800000 | 925.9 |
1704672000000 | 928.81 |
1704758400000 | 922.62 |
1704844800000 | 925.18 |
1704931200000 | 916.37 |
1705017600000 | 925.71 |
1705276800000 | 919.48 |
1705363200000 | 911.11 |
1705449600000 | 898.57 |
1705536000000 | 904.06 |
1705622400000 | 904.37 |
1705881600000 | 911.69 |
1705968000000 | 904.7 |
1706054400000 | 921.21 |
1706140800000 | 917.97 |
1706227200000 | 930.92 |
1706486400000 | 927.36 |
1706572800000 | 932.13 |
1706659200000 | 934.44 |
1706745600000 | 928.09 |
1706832000000 | 925.93 |
1707091200000 | 918.97 |
1707177600000 | 926.38 |
1707264000000 | 925.4 |
1707350400000 | 925.1 |
1707436800000 | 926.6 |
1707696000000 | 929.98 |
1707782400000 | 916.89 |
1707868800000 | 921.8 |
1707955200000 | 931.96 |
1708041600000 | 938.6 |
1708300800000 | 939.79 |
1708387200000 | 943.73 |
1708473600000 | 940.54 |
1708560000000 | 949.17 |
1708646400000 | 954.25 |
1708905600000 | 953.42 |
1708992000000 | 954.85 |
1709078400000 | 950.33 |
1709164800000 | 949.39 |
1709251200000 | 956.36 |
1709510400000 | 958.51 |
1709596800000 | 957.02 |
1709683200000 | 963.95 |
1709769600000 | 976.7 |
1709856000000 | 979.62 |
1710115200000 | 973.28 |
1710201600000 | 982.21 |
1710288000000 | 986.09 |
1710374400000 | 979.9 |
1710460800000 | 976.87 |
1710720000000 | 975.01 |
1710806400000 | 975.12 |
1710892800000 | 974.83 |
1710979200000 | 984.55 |
1711065600000 | 980.72 |
1711324800000 | 983.23 |
1711411200000 | 984.83 |
1711497600000 | 985.46 |
1711584000000 | 985.75 |
1712016000000 | 974.84 |
1712102400000 | 982.76 |
1712188800000 | 988.56 |
1712275200000 | 975.8 |
1712534400000 | 983.73 |
1712620800000 | 978.15 |
1712707200000 | 970.28 |
1712793600000 | 962.68 |
1712880000000 | 957.57 |
1713139200000 | 958.59 |
1713225600000 | 944.6 |
1713312000000 | 945.63 |
1713398400000 | 949.71 |
1713484800000 | 950.33 |
1713744000000 | 954.94 |
1713830400000 | 970.52 |
1713916800000 | 965.73 |
1714003200000 | 961.95 |
1714089600000 | 970.33 |
1714348800000 | 974.36 |
1714435200000 | 966.51 |
1714521600000 | 964.59 |
1714608000000 | 963.42 |
1714694400000 | 975.24 |
1714953600000 | 981.9 |
1715040000000 | 992.91 |
1715126400000 | 993.81 |
1715212800000 | 999.27 |
1715299200000 | 1005.91 |
1715558400000 | 1010.34 |
1715644800000 | 1013.93 |
1715731200000 | 1023.02 |
1715817600000 | 1023.19 |
1715904000000 | 1022.69 |
1716163200000 | 1024.19 |
1716249600000 | 1022.3 |
1716336000000 | 1016.49 |
1716422400000 | 1016.61 |
1716508800000 | 1016.61 |
1716768000000 | 1021.12 |
1716854400000 | 1016.81 |
1716940800000 | 1000.35 |
1717027200000 | 1009.05 |
1717113600000 | 1013.78 |
1717372800000 | 1018.4 |
1717459200000 | 1013.92 |
1717545600000 | 1020.92 |
1717632000000 | 1029.2 |
1717718400000 | 1020.73 |
1717977600000 | 1010.85 |
1718064000000 | 1000.35 |
1718150400000 | 1022.95 |
1718236800000 | 1002.56 |
1718323200000 | 985.16 |
1718582400000 | 988.67 |
1718668800000 | 997.65 |
1718755200000 | 997 |
1718841600000 | 1003.86 |
1718928000000 | 992.8 |
1719187200000 | 1004.63 |
1719273600000 | 999.64 |
1719360000000 | 992.26 |
1719446400000 | 991 |
1719532800000 | 989.24 |
1719792000000 | 993.56 |
1719878400000 | 990.77 |
1719964800000 | 1003.79 |
1720051200000 | 1009.94 |
1720137600000 | 1009.59 |
1720396800000 | 1010.25 |
1720483200000 | 999.41 |
1720569600000 | 1009.26 |
1720656000000 | 1020.46 |
1720742400000 | 1032.35 |
1721001600000 | 1022.5 |
1721088000000 | 1016.14 |
1721174400000 | 1016.2 |
1721260800000 | 1013.07 |
1721347200000 | 1002.91 |
1721606400000 | 1011.99 |
1721692800000 | 1009.65 |
1721779200000 | 1004.23 |
1721865600000 | 997.22 |
1721952000000 | 1005.53 |
1722211200000 | 999.85 |
1722297600000 | 1003.32 |
1722384000000 | 1012.84 |
1722470400000 | 997.97 |
1722556800000 | 982.39 |
1722816000000 | 966.19 |
1722902400000 | 964.93 |
1722988800000 | 979.69 |
1723075200000 | 978.82 |
1723161600000 | 985.81 |
1723420800000 | 986.36 |
1723507200000 | 993.69 |
1723593600000 | 1005.73 |
1723680000000 | 1013.44 |
1723766400000 | 1017.23 |
1724025600000 | 1030.4 |
1724112000000 | 1030.05 |
1724198400000 | 1034.84 |
1724284800000 | 1037.51 |
1724371200000 | 1048.23 |
1724630400000 | 1047.83 |
1724716800000 | 1048.66 |
1724803200000 | 1048.71 |
1724889600000 | 1051.24 |
1724976000000 | 1052.08 |
1725235200000 | 1051.9 |
1725321600000 | 1039.14 |
1725408000000 | 1033.64 |
1725494400000 | 1027.09 |
1725580800000 | 1019.88 |
1725840000000 | 1021.06 |
1725926400000 | 1013.26 |
1726012800000 | 1012.66 |
1726099200000 | 1023.57 |
1726185600000 | 1035.89 |
1726444800000 | 1037.5 |
1726531200000 | 1041.74 |
1726617600000 | 1035.91 |
1726704000000 | 1051.3599 |
1726790400000 | 1037.73 |
1727049600000 | 1040.92 |
1727136000000 | 1049.53 |
1727222400000 | 1050.5 |
1727308800000 | 1063.24 |
1727395200000 | 1069.45 |
1727654400000 | 1057.2 |
1727740800000 | 1045.28 |
1727827200000 | 1041.98 |
1727913600000 | 1030.66 |
1728000000000 | 1030.65 |
1728259200000 | 1033.03 |
1728345600000 | 1027.06 |
1728432000000 | 1031.72 |
1728518400000 | 1027.6099 |
1728604800000 | 1035.28 |
1728864000000 | 1038.05 |
1728950400000 | 1028.69 |
1729036800000 | 1024.57 |
1729123200000 | 1028.22 |
1729209600000 | 1033.18 |
1729468800000 | 1024.24 |
1729555200000 | 1019.69 |
1729641600000 | 1013.34 |
1729728000000 | 1015.78 |
1729814400000 | 1018.65 |
1730073600000 | 1021.65 |
1730160000000 | 1014.01 |
1730246400000 | 1007.49 |
1730332800000 | 994.86 |
STOXX Europe 600 | STOXX Europe Total Market | |
---|---|---|
2017 | 26.341242119594 | 26.587457893239 |
2018 | -15.267919818973 | -15.248079080338 |
2019 | 24.956848471526 | 24.768598540791 |
2020 | 6.8841277505539 | 6.8739372776383 |
2021 | 16.229174395127 | 16.349464170702 |
2022 | -16.310775807748 | -16.963239774518 |
2023 | 20.195836708214 | 19.975256511141 |
2024 | 7.5369237173081 | 7.0984811869335 |
Methodology
The Global 1800 Index is a combination of the 600 largest stocks measured by free-float market cap of the following regions: Europe, the Americas, Asia/Pacific. The STOXX North America 600 comprises the 600 largest stocks from the STOXX North America TMI. The STOXX Asia/Pacific 600 comprises the 600 largest stocks from the STOXX Asia/Pacific TMI. The EURO STOXX and STOXX Nordic indices are derived from the STOXX Europe 600 Index. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | EU0009658202 | SXXP | SXXP INDEX | .STOXX |
Net Return EUR | EU0009658210 | SXXR | SXXR INDEX | .STOXXR |
Net Return USD | EU0009659051 | SXXV | SXXV INDEX | .STOXXDR |
Price USD | EU0009659044 | SXXL | SXXL INDEX | .STOXXD |
Gross Return EUR | CH0102635015 | SXXGR | SXXGR INDEX | .SXXGR |
Price CAD | CH0148120741 | SXXCA | .SXXCA | |
Gross Return CAD | CH0148120766 | SXXGDA | SXXGDA INDEX | .SXXGDA |
Net Return CAD | CH0148120758 | SXXDA | SXXDA INDEX | .SXXDA |
Price GBP | CH0148120683 | SXXGB | SXXGB INDEX | .SXXGB |
Net Return GBP | CH0148120691 | SXXHB | SXXHB INDEX | .SXXHB |
Gross Return GBP | CH0148120709 | SXXGHB | SXXGHB INDEX | .SXXGHB |
Net Return JPY | CH0148120725 | SXXLP | SXXLP INDEX | .SXXLP |
Price JPY | CH0148120717 | SXXJP | SXXJP INDEX | .SXXJP |
Gross Return JPY | CH0148120733 | SXXGLP | SXXGLP INDEX | .SXXGLP |
Gross Return USD | CH0148120675 | SXXGV | SXXGV INDEX | .SXXGV |
Gross Return AUD | CH0271081603 | SXXAGU | .SXXAGU | |
Price AUD | CH0271081645 | SXXAA | .SXXAA | |
Net Return AUD | CH0271081629 | SXXAU | .SXXAU | |
Price CHF | CH0271081652 | SXXCHC | .SXXCHC | |
Net Return CHF | CH0271081637 | SXXCHD | .SXXCHD | |
Gross Return CHF | CH0271081611 | SXXCGD | .SXXCGD |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | 20% for Global, Europe, North America, Asia/Pacific and Eurozone; no cap for Nordic Index |
No. of components | 600 for the three regional indices; 1,800 for the combined index; variable for Eurozone and Nordic subset |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BENCHMARK INDICES
STOXX Europe 600
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NOVO NORDISK B | Health Care | Denmark | 3.094% |
ASML HLDG | Technology | Netherlands | 2.341% |
NESTLE | Food, Beverage and Tobacco | Switzerland | 2.148% |
SAP | Technology | Germany | 2.068% |
ASTRAZENECA | Health Care | UK | 1.912% |
NOVARTIS | Health Care | Switzerland | 1.895% |
ROCHE HLDG P | Health Care | Switzerland | 1.891% |
SHELL | Energy | UK | 1.821% |
LVMH MOET HENNESSY | Consumer Products and Services | France | 1.470% |
HSBC | Banks | UK | 1.464% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.