Continue active refreshing of this index's data?

THEME INDICES

STOXX Europe 600 Real Estate Focused

Export PDF

Index Description

The STOXX Real Estate indices are indices designed to capture the performance of companies classified in the Real Estate sector, according to the ICB Classification, and whose revenues derive from Real Estate activities. Revere (RBICS) data allow for a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure.

Key facts

The index is comprised of companies with exposure to the Real Estate sector, according to the ICB Classification, and whose revenues derive from Real Estate activities.
Based on FactSet Revere data for a detailed revenue breakdown.
The index is weighted according to free-float market capitalization.
The index is reviewed semi-annual in March and September.

Descriptive Statistics

Index	Market Cap (USD bn)		Components (USD bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Europe 600 Real Estate Focused	197.6	166.8	5.8	4.7	23.0	1.9	13.8	1.2	0.9
STOXX Europe 600	16,260.9	12,995.5	21.7	7.7	308.0	1.3	2.4	0.0	3.3

Supersector weighting (top 10)


Real Estate	100.0

Country weighting


UK	28.6
Germany	19.3
France	16.4
Switzerland	13.8
Sweden	12.3
Belgium	6.7
Spain	2.8

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Europe 600 Real Estate Focused	4.0	20.1	9.5	-1.8	8.0	N/A	N/A	9.7	-0.6	1.6
STOXX Europe 600	4.9	21.3	14.5	44.8	87.1	N/A	N/A	14.8	13.3	13.5
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Europe 600 Real Estate Focused	N/A	N/A	22.2	29.0	26.1	N/A	N/A	0.3	-0.1	0.0
STOXX Europe 600	N/A	N/A	17.5	17.8	18.3	N/A	N/A	0.6	0.5	0.6
Index to benchmark	Correlation					Tracking error (%)
STOXX Europe 600 Real Estate Focused	0.5	0.7	0.6	0.7	0.7	15.4	19.6	18.0	20.4	17.9
Index to benchmark	Beta					Annualized information ratio
STOXX Europe 600 Real Estate Focused	0.7	0.7	0.8	1.2	1.0	-0.7	-0.2	-0.3	-0.6	-0.6

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(USD, Gross Return), all data as of May 30, 2025

THEME INDICES

STOXX Europe 600 Real Estate Focused

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Europe 600 Real Estate Focused	-17.4	14.8	20.2	14.8	0.9	4.5	7.1	19.2
STOXX Europe 600	18.6	15.1	16.4	14.9	2.1	3.8	1.4	1.1

Performance and annual returns

	STOXX Europe 600 Real Estate Focused
1395619200000	1000
1395705600000	1010.49
1395792000000	1014.3
1395878400000	1005.33
1395964800000	1011.84
1396224000000	1010.01
1396310400000	1011.57
1396396800000	1023.3
1396483200000	1021.89
1396569600000	1027.26
1396828800000	1015.37
1396915200000	1008.85
1397001600000	1020.05
1397088000000	1029.36
1397174400000	1010.22
1397433600000	1007.87
1397520000000	1006.26
1397606400000	1020.06
1397692800000	1023.19
1398124800000	1041.86
1398211200000	1044.74
1398297600000	1040.59
1398384000000	1043.3
1398643200000	1049.94
1398729600000	1068.41
1398816000000	1059.21
1398902400000	1059.06
1398988800000	1044.79
1399248000000	1044.96
1399334400000	1062.18
1399420800000	1062.57
1399507200000	1079.91
1399593600000	1076.25
1399852800000	1079.31
1399939200000	1078.62
1400025600000	1080.91
1400112000000	1068.17
1400198400000	1052.28
1400457600000	1055.22
1400544000000	1051.33
1400630400000	1051.06
1400716800000	1066.09
1400803200000	1067.75
1401062400000	1068.56
1401148800000	1078.31
1401235200000	1065.88
1401321600000	1067.26
1401408000000	1072.89
1401667200000	1074.9
1401753600000	1070.45
1401840000000	1070.39
1401926400000	1070.94
1402012800000	1089.65
1402272000000	1094.98
1402358400000	1088.43
1402444800000	1080.53
1402531200000	1084.84
1402617600000	1051.82
1402876800000	1056.13
1402963200000	1050.98
1403049600000	1043.47
1403136000000	1060.23
1403222400000	1057.9
1403481600000	1038.41
1403568000000	1049.26
1403654400000	1051.66
1403740800000	1063.15
1403827200000	1074.51
1404086400000	1072.6
1404172800000	1080.61
1404259200000	1087.67
1404345600000	1090.33
1404432000000	1076.7
1404691200000	1060.37
1404777600000	1051.9
1404864000000	1056.35
1404950400000	1063.75
1405036800000	1067.56
1405296000000	1076.09
1405382400000	1064.91
1405468800000	1081.71
1405555200000	1073.21
1405641600000	1090.15
1405900800000	1082.56
1405987200000	1105.09
1406073600000	1100.99
1406160000000	1099.54
1406246400000	1084.12
1406505600000	1081.16
1406592000000	1074.7
1406678400000	1058.78
1406764800000	1046.24
1406851200000	1035.46
1407110400000	1027.43
1407196800000	1021.49
1407283200000	1004.29
1407369600000	1009.11
1407456000000	1004.31
1407715200000	1023.64
1407801600000	1021.06
1407888000000	1036.52
1407974400000	1059.53
1408060800000	1066.58
1408320000000	1066.43
1408406400000	1059.91
1408492800000	1054.63
1408579200000	1056.19
1408665600000	1048.86
1408924800000	1050.03
1409011200000	1065.88
1409097600000	1061.76
1409184000000	1060.8
1409270400000	1063.31
1409529600000	1061.87
1409616000000	1046.52
1409702400000	1062.27
1409788800000	1058.68
1409875200000	1052.18
1410134400000	1038.07
1410220800000	1024.07
1410307200000	1027.71
1410393600000	1030.73
1410480000000	1028.5
1410739200000	1018.79
1410825600000	999.66
1410912000000	1011.95
1410998400000	1028.59
1411084800000	1024.9
1411344000000	1024.94
1411430400000	1012.51
1411516800000	1011.5
1411603200000	993.95
1411689600000	1004.89
1411948800000	996.55
1412035200000	997.17
1412121600000	986.51
1412208000000	972.07
1412294400000	965.45
1412553600000	969.53
1412640000000	963.23
1412726400000	960.86
1412812800000	961.09
1412899200000	950.56
1413158400000	954.76
1413244800000	948.77
1413331200000	930.31
1413417600000	940.96
1413504000000	954.64
1413763200000	958.96
1413849600000	980.96
1413936000000	981.23
1414022400000	987.9
1414108800000	988.14
1414368000000	983.33
1414454400000	1001.25
1414540800000	1004.98
1414627200000	998.51
1414713600000	1012.09
1414972800000	1001.75
1415059200000	1009.09
1415145600000	1013.59
1415232000000	1006.6
1415318400000	992.13
1415577600000	997.08
1415664000000	1000.65
1415750400000	992.46
1415836800000	995.3
1415923200000	997.81
1416182400000	996.32
1416268800000	1009.94
1416355200000	1009.09
1416441600000	1002.58
1416528000000	1008.49
1416787200000	1015.16
1416873600000	1025.18
1416960000000	1028.56
1417046400000	1040.88
1417132800000	1043.61
1417392000000	1042
1417478400000	1044.61
1417564800000	1038.45
1417651200000	1031.33
1417737600000	1025.42
1417996800000	1018.77
1418083200000	1013.53
1418169600000	1014
1418256000000	1008.64
1418342400000	999.18
1418601600000	976.73
1418688000000	985.19
1418774400000	981.17
1418860800000	998.25
1418947200000	1011.89
1419206400000	1023.57
1419292800000	1022.38
1419379200000	1021.6
1419811200000	1023.05
1419897600000	1012.57
1419984000000	1011.45
1420156800000	1002.16
1420416000000	990.63
1420502400000	989
1420588800000	992.99
1420675200000	1013.6
1420761600000	1014.21
1421020800000	1023.64
1421107200000	1031.99
1421193600000	1026.46
1421280000000	1034.25
1421366400000	1050.05
1421625600000	1055.19
1421712000000	1060.04
1421798400000	1061.37
1421884800000	1067.44
1421971200000	1081.25
1422230400000	1089.13
1422316800000	1082.54
1422403200000	1085.06
1422489600000	1095.93
1422576000000	1085.65
1422835200000	1104.53
1422921600000	1123.55
1423008000000	1124.65
1423094400000	1133.51
1423180800000	1116.08
1423440000000	1095
1423526400000	1107.53
1423612800000	1102.74
1423699200000	1121.62
1423785600000	1133.23
1424044800000	1129.02
1424131200000	1126.35
1424217600000	1118.94
1424304000000	1133.26
1424390400000	1121.64
1424649600000	1133.73
1424736000000	1138.87
1424822400000	1137.76
1424908800000	1134.76
1424995200000	1128.24
1425254400000	1137.93
1425340800000	1128.24
1425427200000	1116.93
1425513600000	1122.81
1425600000000	1079.78
1425859200000	1063.37
1425945600000	1042.03
1426032000000	1043.56
1426118400000	1043.44
1426204800000	1051.7
1426464000000	1066.88
1426550400000	1058.27
1426636800000	1070.69
1426723200000	1079.7
1426809600000	1103.5
1427068800000	1109.15
1427155200000	1118.03
1427241600000	1113.03
1427328000000	1092.41
1427414400000	1099.13
1427673600000	1097.11
1427760000000	1080.15
1427846400000	1083.46
1427932800000	1091.46
1428364800000	1103.8
1428451200000	1107.29
1428537600000	1103.91
1428624000000	1107.64
1428883200000	1093.99
1428969600000	1111.68
1429056000000	1102.72
1429142400000	1101.35
1429228800000	1096.25
1429488000000	1103.87
1429574400000	1105.6
1429660800000	1103.53
1429747200000	1099.85
1429833600000	1104.12
1430092800000	1116.78
1430179200000	1110.22
1430265600000	1108.59
1430352000000	1107.19
1430438400000	1097.37
1430697600000	1098.79
1430784000000	1082.94
1430870400000	1073.76
1430956800000	1064.42
1431043200000	1107.72
1431302400000	1103.26
1431388800000	1097.8
1431475200000	1118.88
1431561600000	1133.46
1431648000000	1150.65
1431907200000	1136.66
1431993600000	1149.25
1432080000000	1129.29
1432166400000	1120.29
1432252800000	1104.06
1432512000000	1102.69
1432598400000	1082.63
1432684800000	1095.01
1432771200000	1091.25
1432857600000	1075.12
1433116800000	1078.59
1433203200000	1073.56
1433289600000	1063.31
1433376000000	1074.96
1433462400000	1040.28
1433721600000	1040.68
1433808000000	1051.96
1433894400000	1073.57
1433980800000	1088.59
1434067200000	1075.06
1434326400000	1063.24
1434412800000	1068.11
1434499200000	1049.6
1434585600000	1064.94
1434672000000	1058.79
1434931200000	1084.27
1435017600000	1079.8
1435104000000	1074.12
1435190400000	1072.4
1435276800000	1076.51
1435536000000	1052.61
1435622400000	1042.21
1435708800000	1057.54
1435795200000	1050.13
1435881600000	1056.6
1436140800000	1037.71
1436227200000	1024.69
1436313600000	1032.29
1436400000000	1054.6
1436486400000	1082.27
1436745600000	1100.83
1436832000000	1099.91
1436918400000	1101.87
1437004800000	1116.34
1437091200000	1118.76
1437350400000	1116.46
1437436800000	1110.43
1437523200000	1102.82
1437609600000	1095
1437696000000	1096.43
1437955200000	1089.92
1438041600000	1097.01
1438128000000	1105.92
1438214400000	1098.47
1438300800000	1106.62
1438560000000	1109.96
1438646400000	1118.44
1438732800000	1116.22
1438819200000	1121.29
1438905600000	1119.13
1439164800000	1132.54
1439251200000	1126.85
1439337600000	1120.35
1439424000000	1133.06
1439510400000	1144.36
1439769600000	1146.91
1439856000000	1150.48
1439942400000	1135.25
1440028800000	1132.19
1440115200000	1110.03
1440374400000	1066.15
1440460800000	1091.38
1440547200000	1067.83
1440633600000	1079.75
1440720000000	1072.44
1440979200000	1072.96
1441065600000	1049.33
1441152000000	1060.51
1441238400000	1065.7
1441324800000	1042.78
1441584000000	1046.15
1441670400000	1063.26
1441756800000	1071.29
1441843200000	1072.93
1441929600000	1058.93
1442188800000	1052.46
1442275200000	1046.75
1442361600000	1058.38
1442448000000	1063.62
1442534400000	1072.93
1442793600000	1065.19
1442880000000	1040.68
1442966400000	1052.74
1443052800000	1060.96
1443139200000	1078.14
1443398400000	1060.87
1443484800000	1057.07
1443571200000	1070.31
1443657600000	1061.36
1443744000000	1075.39
1444003200000	1099.27
1444089600000	1102.5
1444176000000	1086.15
1444262400000	1094.53
1444348800000	1102.75
1444608000000	1103.26
1444694400000	1097.69
1444780800000	1105.09
1444867200000	1111.12
1444953600000	1114.3
1445212800000	1120.35
1445299200000	1123.26
1445385600000	1128.47
1445472000000	1137.95
1445558400000	1135.87
1445817600000	1136.97
1445904000000	1133.43
1445990400000	1145.15
1446076800000	1137.01
1446163200000	1143.43
1446422400000	1142.1
1446508800000	1116.84
1446595200000	1103.38
1446681600000	1108.98
1446768000000	1086.46
1447027200000	1062.32
1447113600000	1055.37
1447200000000	1069.07
1447286400000	1056.78
1447372800000	1049.92
1447632000000	1056.96
1447718400000	1077.63
1447804800000	1073.07
1447891200000	1092.99
1447977600000	1094.16
1448236800000	1072.77
1448323200000	1053.19
1448409600000	1067.8
1448496000000	1070.77
1448582400000	1072.39
1448841600000	1072.09
1448928000000	1087.47
1449014400000	1076.18
1449100800000	1062.64
1449187200000	1063.16
1449446400000	1071.86
1449532800000	1061.16
1449619200000	1063.45
1449705600000	1056.46
1449792000000	1044.65
1450051200000	1029.82
1450137600000	1044.97
1450224000000	1053.28
1450310400000	1051.28
1450396800000	1045.78
1450656000000	1039.45
1450742400000	1042.58
1450828800000	1054.19
1450915200000	1064.95
1451260800000	1060.02
1451347200000	1067.69
1451433600000	1061.3
1451520000000	1049.81
1451865600000	1028.31
1451952000000	1032.19
1452038400000	1023.53
1452124800000	1005.9
1452211200000	996.76
1452470400000	991.72
1452556800000	996.16
1452643200000	1001.36
1452729600000	983.8
1452816000000	969.74
1453075200000	955.06
1453161600000	962.14
1453248000000	936.33
1453334400000	944.44
1453420800000	980.79
1453680000000	982.68
1453766400000	984.83
1453852800000	977.63
1453939200000	978.7
1454025600000	993.88
1454284800000	1004.74
1454371200000	989.97
1454457600000	1005.72
1454544000000	1002.97
1454630400000	985.22
1454889600000	950.77
1454976000000	946
1455062400000	960.63
1455148800000	938.69
1455235200000	945.04
1455494400000	966.5
1455580800000	960.24
1455667200000	979.15
1455753600000	979.79
1455840000000	983.36
1456099200000	976.52
1456185600000	960.79
1456272000000	938.15
1456358400000	954.95
1456444800000	950.81
1456704000000	955.79
1456790400000	967.7
1456876800000	970.41
1456963200000	980.58
1457049600000	990.62
1457308800000	980.48
1457395200000	974.73
1457481600000	969.69
1457568000000	986.12
1457654400000	1016.69
1457913600000	1028.47
1458000000000	1024.22
1458086400000	1024.4
1458172800000	1056.55
1458259200000	1056.57
1458518400000	1053.83
1458604800000	1040.42
1458691200000	1036.11
1458777600000	1020.39
1459209600000	1041.04
1459296000000	1067.47
1459382400000	1065.61
1459468800000	1049.34
1459728000000	1055.77
1459814400000	1051.56
1459900800000	1058.24
1459987200000	1051.93
1460073600000	1067.91
1460332800000	1078.22
1460419200000	1065.23
1460505600000	1073.61
1460592000000	1059.92
1460678400000	1057.95
1460937600000	1058.35
1461024000000	1071.89
1461110400000	1070.29
1461196800000	1049.3
1461283200000	1037.79
1461542400000	1053.77
1461628800000	1072.09
1461715200000	1072.08
1461801600000	1075.56
1461888000000	1076.5
1462147200000	1087.31
1462233600000	1078.13
1462320000000	1068.04
1462406400000	1068.55
1462492800000	1074.14
1462752000000	1085.65
1462838400000	1084.47
1462924800000	1074.32
1463011200000	1065.76
1463097600000	1067.48
1463356800000	1070.95
1463443200000	1076.93
1463529600000	1072.24
1463616000000	1055.99
1463702400000	1069.37
1463961600000	1070.08
1464048000000	1088.48
1464134400000	1084.35
1464220800000	1092.59
1464307200000	1092.8
1464566400000	1093.38
1464652800000	1080.07
1464739200000	1073.72
1464825600000	1068.86
1464912000000	1092.01
1465171200000	1095.9
1465257600000	1106.96
1465344000000	1113.14
1465430400000	1107.16
1465516800000	1079.41
1465776000000	1062.94
1465862400000	1032.34
1465948800000	1039.68
1466035200000	1020.68
1466121600000	1039.18
1466380800000	1092.3
1466467200000	1099.3
1466553600000	1104.63
1466640000000	1125.39
1466726400000	994.87
1466985600000	941.31
1467072000000	976.37
1467158400000	1008.52
1467244800000	1014.48
1467331200000	1020.19
1467590400000	1005.9
1467676800000	980.45
1467763200000	955.46
1467849600000	965.06
1467936000000	989.47
1468195200000	1016.82
1468281600000	1016.29
1468368000000	1022.8
1468454400000	1028.04
1468540800000	1023.33
1468800000000	1025.92
1468886400000	1028.05
1468972800000	1041.51
1469059200000	1037.26
1469145600000	1040.8
1469404800000	1051.14
1469491200000	1053.84
1469577600000	1057.44
1469664000000	1064.9
1469750400000	1087.59
1470009600000	1085.24
1470096000000	1081.16
1470182400000	1069.52
1470268800000	1078.12
1470355200000	1076.52
1470614400000	1071.97
1470700800000	1079.66
1470787200000	1085.49
1470873600000	1086.14
1470960000000	1093.28
1471219200000	1092.62
1471305600000	1085.97
1471392000000	1078.79
1471478400000	1094.4
1471564800000	1088.56
1471824000000	1092.36
1471910400000	1102.47
1471996800000	1096.04
1472083200000	1092.61
1472169600000	1090.17
1472428800000	1079.98
1472515200000	1078.44
1472601600000	1079.2
1472688000000	1092.62
1472774400000	1096.7
1473033600000	1092.71
1473120000000	1104.74
1473206400000	1106.7
1473292800000	1101.48
1473379200000	1065.31
1473638400000	1060.23
1473724800000	1047.68
1473811200000	1046.44
1473897600000	1043.49
1473984000000	1036.8
1474243200000	1043.81
1474329600000	1050.07
1474416000000	1040.41
1474502400000	1072.29
1474588800000	1066.39
1474848000000	1063.18
1474934400000	1064.86
1475020800000	1064.14
1475107200000	1057.25
1475193600000	1060.97
1475452800000	1055.05
1475539200000	1040.28
1475625600000	1013.19
1475712000000	991.1
1475798400000	980.52
1476057600000	981.1
1476144000000	965.57
1476230400000	953.83
1476316800000	969.25
1476403200000	972.56
1476662400000	961.78
1476748800000	979.57
1476835200000	978.61
1476921600000	985.6
1477008000000	978.04
1477267200000	983.66
1477353600000	980.77
1477440000000	966.52
1477526400000	948.91
1477612800000	952.8
1477872000000	959.48
1477958400000	948.17
1478044800000	959.12
1478131200000	962.7
1478217600000	954.97
1478476800000	958.28
1478563200000	961.91
1478649600000	946.4
1478736000000	913.49
1478822400000	920.86
1479081600000	899.31
1479168000000	913.15
1479254400000	902.73
1479340800000	914.95
1479427200000	902.71
1479686400000	904.06
1479772800000	907
1479859200000	903.14
1479945600000	905.7
1480032000000	912.43
1480291200000	916.1
1480377600000	921.06
1480464000000	913.66
1480550400000	897.31
1480636800000	905.95
1480896000000	905.79
1480982400000	916.39
1481068800000	928.49
1481155200000	918.88
1481241600000	933.86
1481500800000	927.31
1481587200000	945.47
1481673600000	942.06
1481760000000	910.17
1481846400000	919.42
1482105600000	930.09
1482192000000	926.8
1482278400000	935.53
1482364800000	933.58
1482451200000	940.4
1482796800000	943.07
1482883200000	927.52
1482969600000	942.08
1483056000000	958.9
1483315200000	964.1
1483401600000	934.33
1483488000000	945.57
1483574400000	963.12
1483660800000	964.99
1483920000000	948.95
1484006400000	952.88
1484092800000	941.62
1484179200000	950.92
1484265600000	944.36
1484524800000	937.97
1484611200000	947.76
1484697600000	947.24
1484784000000	924.52
1484870400000	926.74
1485129600000	939.6
1485216000000	932.95
1485302400000	932.3
1485388800000	932.84
1485475200000	931.89
1485734400000	927.24
1485820800000	942.05
1485907200000	948.08
1485993600000	946.02
1486080000000	950.03
1486339200000	940.9
1486425600000	952.81
1486512000000	970.07
1486598400000	969.89
1486684800000	963.78
1486944000000	960.81
1487030400000	964.02
1487116800000	971.33
1487203200000	977.23
1487289600000	973.98
1487548800000	977.78
1487635200000	969.96
1487721600000	971.12
1487808000000	979.54
1487894400000	973.87
1488153600000	969.24
1488240000000	972.29
1488326400000	968.73
1488412800000	961.26
1488499200000	962.33
1488758400000	964.1
1488844800000	952.35
1488931200000	947.42
1489017600000	954.14
1489104000000	945.35
1489363200000	951.54
1489449600000	946.52
1489536000000	945.65
1489622400000	972.74
1489708800000	978.13
1489968000000	979.23
1490054400000	982.43
1490140800000	973.15
1490227200000	978.94
1490313600000	980.28
1490572800000	983.51
1490659200000	976.77
1490745600000	974.23
1490832000000	968.31
1490918400000	983.64
1491177600000	974.94
1491264000000	981.27
1491350400000	988.48
1491436800000	999.69
1491523200000	1003.1
1491782400000	1001.47
1491868800000	1011.4
1491955200000	1016.06
1492041600000	1016.95
1492473600000	1028.59
1492560000000	1025.34
1492646400000	1022.03
1492732800000	1009.59
1492992000000	1033.21
1493078400000	1052.31
1493164800000	1048.93
1493251200000	1050.47
1493337600000	1040.73
1493596800000	1042.31
1493683200000	1053.98
1493769600000	1054.88
1493856000000	1055.65
1493942400000	1065.6
1494201600000	1072.84
1494288000000	1076.39
1494374400000	1071.33
1494460800000	1076.6
1494547200000	1085.51
1494806400000	1088.58
1494892800000	1096.99
1494979200000	1094.01
1495065600000	1080.01
1495152000000	1082.51
1495411200000	1098.82
1495497600000	1089.27
1495584000000	1089.92
1495670400000	1091.8
1495756800000	1091.02
1496016000000	1089.76
1496102400000	1093.34
1496188800000	1097.1
1496275200000	1103.92
1496361600000	1112.78
1496620800000	1104.85
1496707200000	1104.15
1496793600000	1111.51
1496880000000	1103.46
1496966400000	1099.77
1497225600000	1091.36
1497312000000	1100.42
1497398400000	1115.97
1497484800000	1096.14
1497571200000	1106.45
1497830400000	1101.15
1497916800000	1085.46
1498003200000	1081.15
1498089600000	1081.03
1498176000000	1092.5
1498435200000	1091.22
1498521600000	1085.85
1498608000000	1082.15
1498694400000	1081.75
1498780800000	1081.95
1499040000000	1072.87
1499126400000	1072.58
1499212800000	1071.82
1499299200000	1067.42
1499385600000	1066.39
1499644800000	1073.24
1499731200000	1062.93
1499817600000	1079.24
1499904000000	1081.73
1499990400000	1095.31
1500249600000	1091.21
1500336000000	1104.6
1500422400000	1102.27
1500508800000	1110.07
1500595200000	1105.62
1500854400000	1100.16
1500940800000	1102.36
1501027200000	1102.16
1501113600000	1113.98
1501200000000	1104.91
1501459200000	1105.96
1501545600000	1117.13
1501632000000	1125.53
1501718400000	1128.4
1501804800000	1120.36
1502064000000	1120.55
1502150400000	1115.63
1502236800000	1114.35
1502323200000	1108.52
1502409600000	1097.05
1502668800000	1116.15
1502755200000	1109.45
1502841600000	1113.37
1502928000000	1115.7
1503014400000	1101.7
1503273600000	1106.57
1503360000000	1105.46
1503446400000	1104.23
1503532800000	1102.41
1503619200000	1102.53
1503878400000	1109.64
1503964800000	1112.57
1504051200000	1111.85
1504137600000	1119.13
1504224000000	1113.45
1504483200000	1113.85
1504569600000	1107.36
1504656000000	1114.88
1504742400000	1128.85
1504828800000	1133.86
1505088000000	1140.88
1505174400000	1136.47
1505260800000	1127.33
1505347200000	1126.6
1505433600000	1134.58
1505692800000	1129.46
1505779200000	1126.63
1505865600000	1126.37
1505952000000	1115.81
1506038400000	1121.58
1506297600000	1118.15
1506384000000	1115.37
1506470400000	1103.6
1506556800000	1107.23
1506643200000	1121.21
1506902400000	1112.06
1506988800000	1115.66
1507075200000	1113.71
1507161600000	1107.3
1507248000000	1100.25
1507507200000	1102.15
1507593600000	1113.03
1507680000000	1118.77
1507766400000	1125.82
1507852800000	1125.93
1508112000000	1126.76
1508198400000	1119.86
1508284800000	1131.99
1508371200000	1131.24
1508457600000	1117.58
1508716800000	1104.2
1508803200000	1100.76
1508889600000	1095.85
1508976000000	1096.77
1509062400000	1098.03
1509321600000	1107.32
1509408000000	1119.58
1509494400000	1112.05
1509580800000	1117.9
1509667200000	1120.52
1509926400000	1120.7
1510012800000	1117.39
1510099200000	1124.28
1510185600000	1124.2
1510272000000	1122.21
1510531200000	1118.4
1510617600000	1125.17
1510704000000	1128.78
1510790400000	1141.48
1510876800000	1138.12
1511136000000	1131.45
1511222400000	1133.42
1511308800000	1135.8
1511395200000	1143.88
1511481600000	1149.08
1511740800000	1150.96
1511827200000	1144.82
1511913600000	1139.97
1512000000000	1152.42
1512086400000	1141.2
1512345600000	1150.63
1512432000000	1161.58
1512518400000	1159.13
1512604800000	1165.95
1512691200000	1173.82
1512950400000	1173.66
1513036800000	1160.84
1513123200000	1161.2
1513209600000	1167.24
1513296000000	1172.42
1513555200000	1197.24
1513641600000	1197.9
1513728000000	1193.66
1513814400000	1189.16
1513900800000	1183.29
1514332800000	1197
1514419200000	1204.34
1514505600000	1214.54
1514851200000	1209.17
1514937600000	1215.97
1515024000000	1213.73
1515110400000	1222.53
1515369600000	1227.89
1515456000000	1220.63
1515542400000	1201.72
1515628800000	1188.92
1515715200000	1204.55
1515974400000	1211.77
1516060800000	1221.67
1516147200000	1227.28
1516233600000	1219.28
1516320000000	1221.9
1516579200000	1222.61
1516665600000	1235.5
1516752000000	1237.25
1516838400000	1234.73
1516924800000	1239.32
1517184000000	1221.3
1517270400000	1223.58
1517356800000	1238.63
1517443200000	1221.57
1517529600000	1202.02
1517788800000	1173.57
1517875200000	1138.39
1517961600000	1161.15
1518048000000	1135.26
1518134400000	1129.99
1518393600000	1138.81
1518480000000	1138.16
1518566400000	1149.16
1518652800000	1152.81
1518739200000	1175.19
1518998400000	1160.38
1519084800000	1162.84
1519171200000	1160.65
1519257600000	1161.43
1519344000000	1175.2
1519603200000	1172.03
1519689600000	1152.43
1519776000000	1142.57
1519862400000	1133.46
1519948800000	1136.52
1520208000000	1155.07
1520294400000	1156.8
1520380800000	1170.94
1520467200000	1182.55
1520553600000	1173.09
1520812800000	1176.93
1520899200000	1177.52
1520985600000	1178.76
1521072000000	1181.88
1521158400000	1173.37
1521417600000	1191.36
1521504000000	1194.01
1521590400000	1189.38
1521676800000	1189.93
1521763200000	1185.17
1522022400000	1185.08
1522108800000	1193.74
1522195200000	1198.74
1522281600000	1202.86
1522713600000	1197.79
1522800000000	1202.05
1522886400000	1206.53
1522972800000	1210.26
1523232000000	1216.42
1523318400000	1217.17
1523404800000	1214.56
1523491200000	1211.48
1523577600000	1221.83
1523836800000	1221.59
1523923200000	1233.81
1524009600000	1235.7
1524096000000	1230.4
1524182400000	1223.89
1524441600000	1214.21
1524528000000	1215.43
1524614400000	1208.82
1524700800000	1221.7
1524787200000	1227.06
1525046400000	1234.82
1525132800000	1223.83
1525219200000	1216.79
1525305600000	1213.6
1525392000000	1212.4
1525651200000	1219.23
1525737600000	1216.18
1525824000000	1216.71
1525910400000	1216.79
1525996800000	1227.36
1526256000000	1227.57
1526342400000	1209.72
1526428800000	1196.6
1526515200000	1200.24
1526601600000	1200.77
1526860800000	1198.3
1526947200000	1199.82
1527033600000	1186.52
1527120000000	1184.24
1527206400000	1192.65
1527465600000	1190.31
1527552000000	1173.95
1527638400000	1189.64
1527724800000	1197.93
1527811200000	1192.37
1528070400000	1208.23
1528156800000	1210.09
1528243200000	1221.6
1528329600000	1217.43
1528416000000	1216.16
1528675200000	1217.37
1528761600000	1212.85
1528848000000	1214.2
1528934400000	1213.01
1529020800000	1212.83
1529280000000	1204.23
1529366400000	1189.19
1529452800000	1199.59
1529539200000	1196.85
1529625600000	1208.07
1529884800000	1201.83
1529971200000	1194.21
1530057600000	1188.89
1530144000000	1182.39
1530230400000	1201.42
1530489600000	1189.65
1530576000000	1197.87
1530662400000	1206.35
1530748800000	1204.68
1530835200000	1219.63
1531094400000	1217.07
1531180800000	1218.84
1531267200000	1209.54
1531353600000	1204.9
1531440000000	1206.97
1531699200000	1210.83
1531785600000	1206.2
1531872000000	1206.4
1531958400000	1197.85
1532044800000	1205.81
1532304000000	1197.85
1532390400000	1204.82
1532476800000	1209.76
1532563200000	1210.63
1532649600000	1213.56
1532908800000	1218.64
1532995200000	1217.88
1533081600000	1207.92
1533168000000	1204.38
1533254400000	1215.53
1533513600000	1205.54
1533600000000	1205.67
1533686400000	1207.17
1533772800000	1206.37
1533859200000	1184.59
1534118400000	1181.05
1534204800000	1166.25
1534291200000	1155.8
1534377600000	1176.1
1534464000000	1179.74
1534723200000	1182.9
1534809600000	1192.23
1534896000000	1205.13
1534982400000	1205.42
1535068800000	1206.14
1535328000000	1215.47
1535414400000	1223.66
1535500800000	1234.99
1535587200000	1217.06
1535673600000	1211.87
1535932800000	1194.03
1536019200000	1184.12
1536105600000	1191.21
1536192000000	1182.69
1536278400000	1180.47
1536537600000	1183.92
1536624000000	1183.19
1536710400000	1195.45
1536796800000	1196.87
1536883200000	1194.13
1537142400000	1196.87
1537228800000	1201.28
1537315200000	1185.67
1537401600000	1198.83
1537488000000	1192.29
1537747200000	1189.52
1537833600000	1185.92
1537920000000	1189.34
1538006400000	1182.08
1538092800000	1171.22
1538352000000	1169
1538438400000	1151.54
1538524800000	1152.33
1538611200000	1117.73
1538697600000	1112.77
1538956800000	1111.63
1539043200000	1123.38
1539129600000	1111.79
1539216000000	1101.44
1539302400000	1086.32
1539561600000	1081.24
1539648000000	1111.01
1539734400000	1125.6
1539820800000	1123.83
1539907200000	1127.3
1540166400000	1121.6
1540252800000	1101.19
1540339200000	1094.75
1540425600000	1098.44
1540512000000	1095.93
1540771200000	1098.88
1540857600000	1099.96
1540944000000	1099.02
1541030400000	1110.72
1541116800000	1103.84
1541376000000	1100.73
1541462400000	1112.02
1541548800000	1132.78
1541635200000	1134.33
1541721600000	1134
1541980800000	1117.8
1542067200000	1128.88
1542153600000	1134.08
1542240000000	1109.41
1542326400000	1116.45
1542585600000	1109.96
1542672000000	1088.94
1542758400000	1103.39
1542844800000	1100.59
1542931200000	1104.93
1543190400000	1112.39
1543276800000	1110.72
1543363200000	1110.13
1543449600000	1109.29
1543536000000	1093.43
1543795200000	1078.85
1543881600000	1078.27
1543968000000	1081.16
1544054400000	1073.56
1544140800000	1085.86
1544400000000	1072.96
1544486400000	1066.87
1544572800000	1088.55
1544659200000	1080.99
1544745600000	1075.12
1545004800000	1064.85
1545091200000	1061.1
1545177600000	1071.96
1545264000000	1062.87
1545350400000	1059.38
1545609600000	1053.27
1545868800000	1023.77
1545955200000	1034.03
1546214400000	1040.79
1546387200000	1030.3
1546473600000	1035.52
1546560000000	1057.25
1546819200000	1065.9
1546905600000	1081.54
1546992000000	1083.19
1547078400000	1081.28
1547164800000	1092.89
1547424000000	1094.28
1547510400000	1091.47
1547596800000	1096.55
1547683200000	1096.96
1547769600000	1107.58
1548028800000	1108
1548115200000	1104.91
1548201600000	1117.92
1548288000000	1119.14
1548374400000	1131.02
1548633600000	1139.71
1548720000000	1152.42
1548806400000	1162.18
1548892800000	1158.2
1548979200000	1155.17
1549238400000	1154.22
1549324800000	1148.71
1549411200000	1146.68
1549497600000	1142.68
1549584000000	1132.44
1549843200000	1134.98
1549929600000	1132.9
1550016000000	1126.12
1550102400000	1113.07
1550188800000	1116.38
1550448000000	1125.24
1550534400000	1124.77
1550620800000	1120.17
1550707200000	1124.21
1550793600000	1120.6
1551052800000	1117.05
1551139200000	1127.21
1551225600000	1126.63
1551312000000	1128.75
1551398400000	1125.03
1551657600000	1118.81
1551744000000	1123.06
1551830400000	1117.83
1551916800000	1124.2
1552003200000	1135.98
1552262400000	1137.41
1552348800000	1145.08
1552435200000	1152.05
1552521600000	1165.84
1552608000000	1170.87
1552867200000	1175.04
1552953600000	1180.6
1553040000000	1173.14
1553126400000	1178.81
1553212800000	1170.64
1553472000000	1169.96
1553558400000	1177.88
1553644800000	1174.84
1553731200000	1165.49
1553817600000	1165.67
1554076800000	1173.09
1554163200000	1173
1554249600000	1183.82
1554336000000	1178.21
1554422400000	1169.49
1554681600000	1159.44
1554768000000	1148.43
1554854400000	1166.85
1554940800000	1171.65
1555027200000	1167.67
1555286400000	1163.74
1555372800000	1166.41
1555459200000	1155.9
1555545600000	1153.01
1555977600000	1150.04
1556064000000	1170.65
1556150400000	1156.18
1556236800000	1156.03
1556496000000	1152.96
1556582400000	1152.54
1556668800000	1155.96
1556755200000	1158.97
1556841600000	1154.4
1557100800000	1152.82
1557187200000	1164.59
1557273600000	1156
1557360000000	1163.65
1557446400000	1168.29
1557705600000	1166.98
1557792000000	1162.19
1557878400000	1168.65
1557964800000	1174.1
1558051200000	1163.59
1558310400000	1162.5
1558396800000	1169.93
1558483200000	1151.96
1558569600000	1140.86
1558656000000	1157.45
1558915200000	1157.72
1559001600000	1146.25
1559088000000	1136.7
1559174400000	1130.98
1559260800000	1140.43
1559520000000	1147.22
1559606400000	1151.32
1559692800000	1167.06
1559779200000	1142.56
1559865600000	1141.21
1560124800000	1143.3
1560211200000	1147.79
1560297600000	1145.11
1560384000000	1151.24
1560470400000	1143.71
1560729600000	1144.88
1560816000000	1146.22
1560902400000	1136.53
1560988800000	1132.36
1561075200000	1132.47
1561334400000	1129.93
1561420800000	1130.05
1561507200000	1114.04
1561593600000	1103.76
1561680000000	1121.73
1561939200000	1124.66
1562025600000	1129.1
1562112000000	1148.1
1562198400000	1158.51
1562284800000	1142.14
1562544000000	1145.78
1562630400000	1153.09
1562716800000	1145.26
1562803200000	1141.15
1562889600000	1142.84
1563148800000	1144.24
1563235200000	1128.29
1563321600000	1135.03
1563408000000	1137.64
1563494400000	1140.67
1563753600000	1134.97
1563840000000	1132.83
1563926400000	1140.58
1564012800000	1139.06
1564099200000	1127.71
1564358400000	1135.98
1564444800000	1122.2
1564531200000	1109.11
1564617600000	1109.58
1564704000000	1115.26
1564963200000	1104.74
1565049600000	1099.96
1565136000000	1109.06
1565222400000	1112.06
1565308800000	1114.82
1565568000000	1114.62
1565654400000	1104.56
1565740800000	1094.87
1565827200000	1090.99
1565913600000	1104.02
1566172800000	1110.99
1566259200000	1095.8
1566345600000	1109.45
1566432000000	1107.68
1566518400000	1113.62
1566777600000	1110.76
1566864000000	1124.25
1566950400000	1117.04
1567036800000	1109.15
1567123200000	1127
1567382400000	1117.19
1567468800000	1113.02
1567555200000	1123.97
1567641600000	1116.68
1567728000000	1118.11
1567987200000	1104.57
1568073600000	1109.76
1568160000000	1119.57
1568246400000	1114.26
1568332800000	1127.26
1568592000000	1111.41
1568678400000	1130.1
1568764800000	1143.01
1568851200000	1148.73
1568937600000	1150.27
1569196800000	1145.84
1569283200000	1148.55
1569369600000	1148.02
1569456000000	1166.35
1569542400000	1165.88
1569801600000	1170.88
1569888000000	1164.69
1569974400000	1147.35
1570060800000	1155.1
1570147200000	1165.85
1570406400000	1175.23
1570492800000	1160.84
1570579200000	1172.07
1570665600000	1174.69
1570752000000	1201.67
1571011200000	1197.91
1571097600000	1221.89
1571184000000	1221.7
1571270400000	1238.53
1571356800000	1240.98
1571616000000	1236.14
1571702400000	1236.58
1571788800000	1237.51
1571875200000	1226.23
1571961600000	1220.01
1572220800000	1220.76
1572307200000	1226.46
1572393600000	1233.26
1572480000000	1237.99
1572566400000	1235.25
1572825600000	1240.5
1572912000000	1225.76
1572998400000	1228.32
1573084800000	1217.88
1573171200000	1209.47
1573430400000	1214.62
1573516800000	1212.22
1573603200000	1215.52
1573689600000	1221.1
1573776000000	1230.47
1574035200000	1252.65
1574121600000	1251.78
1574208000000	1239.38
1574294400000	1230.84
1574380800000	1225.56
1574640000000	1232.34
1574726400000	1246.3
1574812800000	1245.63
1574899200000	1248.18
1574985600000	1246.62
1575244800000	1233.33
1575331200000	1236.56
1575417600000	1240.45
1575504000000	1242.67
1575590400000	1254.27
1575849600000	1257.55
1575936000000	1260.54
1576022400000	1252.14
1576108800000	1243.62
1576195200000	1256.49
1576454400000	1269.79
1576540800000	1259.82
1576627200000	1260.14
1576713600000	1267.81
1576800000000	1269.12
1577059200000	1271.62
1577145600000	1275.17
1577404800000	1298.65
1577664000000	1297.41
1577750400000	1302.3
1577923200000	1305.91
1578009600000	1306.84
1578268800000	1299.93
1578355200000	1299.63
1578441600000	1285.36
1578528000000	1279.46
1578614400000	1277.57
1578873600000	1283.83
1578960000000	1286.34
1579046400000	1291.63
1579132800000	1301.84
1579219200000	1304.73
1579478400000	1299.43
1579564800000	1304.5
1579651200000	1307.06
1579737600000	1305.14
1579824000000	1316.93
1580083200000	1292.91
1580169600000	1293.58
1580256000000	1306.84
1580342400000	1305.12
1580428800000	1307.87
1580688000000	1305.44
1580774400000	1308.06
1580860800000	1305.57
1580947200000	1305.65
1581033600000	1304.96
1581292800000	1313.29
1581379200000	1322.07
1581465600000	1319.3
1581552000000	1318.6
1581638400000	1341.55
1581897600000	1333.21
1581984000000	1335.12
1582070400000	1338.75
1582156800000	1328.4
1582243200000	1335.85
1582502400000	1312.16
1582588800000	1292.61
1582675200000	1283.62
1582761600000	1252.85
1582848000000	1202.38
1583107200000	1217.45
1583193600000	1251.77
1583280000000	1273.67
1583366400000	1268.88
1583452800000	1243.37
1583712000000	1186.72
1583798400000	1146.59
1583884800000	1133.8
1583971200000	984.89
1584057600000	969.99
1584316800000	883.34
1584403200000	841.86
1584489600000	791.95
1584576000000	811.25
1584662400000	860.4
1584921600000	822.75
1585008000000	903.15
1585094400000	917.3
1585180800000	945.12
1585267200000	920.81
1585526400000	923.42
1585612800000	940.25
1585699200000	907.46
1585785600000	903.68
1585872000000	885.11
1586131200000	909.7
1586217600000	948.98
1586304000000	960.34
1586390400000	998.06
1586822400000	977.32
1586908800000	946.9
1586995200000	933.05
1587081600000	955.93
1587340800000	947.42
1587427200000	925.1
1587513600000	930.16
1587600000000	937.6
1587686400000	934.51
1587945600000	942.63
1588032000000	953.51
1588118400000	976.11
1588204800000	979.71
1588291200000	977.47
1588550400000	936.71
1588636800000	955.12
1588723200000	940.95
1588809600000	961
1588896000000	977.1
1589155200000	965.77
1589241600000	946.84
1589328000000	926.99
1589414400000	908.38
1589500800000	908.3
1589760000000	942.15
1589846400000	949.65
1589932800000	947.24
1590019200000	937.05
1590105600000	940.94
1590364800000	961.99
1590451200000	984.52
1590537600000	985.59
1590624000000	1013.13
1590710400000	1011.16
1590969600000	1025.5
1591056000000	1071.08
1591142400000	1100.77
1591228800000	1118.74
1591315200000	1139.37
1591574400000	1121.72
1591660800000	1099.02
1591747200000	1088.27
1591833600000	1056.19
1591920000000	1059.94
1592179200000	1063.67
1592265600000	1080.87
1592352000000	1084.06
1592438400000	1085.01
1592524800000	1066.93
1592784000000	1066.75
1592870400000	1072.11
1592956800000	1036.96
1593043200000	1030.03
1593129600000	1032.12
1593388800000	1029.26
1593475200000	1036.62
1593561600000	1051.65
1593648000000	1065.65
1593734400000	1066.2
1593993600000	1088.84
1594080000000	1066.23
1594166400000	1069.44
1594252800000	1054.46
1594339200000	1069.88
1594598400000	1074.84
1594684800000	1068.48
1594771200000	1073.32
1594857600000	1060.22
1594944000000	1054.94
1595203200000	1065.9
1595289600000	1080.6
1595376000000	1092.46
1595462400000	1077.83
1595548800000	1071.31
1595808000000	1068.38
1595894400000	1086.61
1595980800000	1110.93
1596067200000	1093.47
1596153600000	1104.95
1596412800000	1098.23
1596499200000	1111.23
1596585600000	1143.96
1596672000000	1133.75
1596758400000	1135.89
1597017600000	1137.86
1597104000000	1138.55
1597190400000	1143.43
1597276800000	1141.9
1597363200000	1133.13
1597622400000	1129.61
1597708800000	1120.15
1597795200000	1115.28
1597881600000	1139.29
1597968000000	1134.31
1598227200000	1137.76
1598313600000	1128.85
1598400000000	1145.85
1598486400000	1130.38
1598572800000	1143.29
1598832000000	1142.03
1598918400000	1145.49
1599004800000	1152.08
1599091200000	1148.95
1599177600000	1102.56
1599436800000	1125.81
1599523200000	1120.68
1599609600000	1139.73
1599696000000	1139.52
1599782400000	1130.77
1600041600000	1134.79
1600128000000	1139.05
1600214400000	1154.18
1600300800000	1148.5
1600387200000	1138.32
1600646400000	1089.61
1600732800000	1086.96
1600819200000	1073.12
1600905600000	1067.76
1600992000000	1063.02
1601251200000	1091.99
1601337600000	1084.45
1601424000000	1100
1601510400000	1108.31
1601596800000	1109.44
1601856000000	1125.33
1601942400000	1132.59
1602028800000	1115.01
1602115200000	1124.83
1602201600000	1134.14
1602460800000	1144.7
1602547200000	1128.84
1602633600000	1126.78
1602720000000	1118.36
1602806400000	1102.64
1603065600000	1116.73
1603152000000	1124.55
1603238400000	1109.47
1603324800000	1105.41
1603411200000	1105.93
1603670400000	1085.27
1603756800000	1075.54
1603843200000	1031.03
1603929600000	1036.11
1604016000000	1043.68
1604275200000	1051.94
1604361600000	1079.27
1604448000000	1106.11
1604534400000	1125.46
1604620800000	1128.75
1604880000000	1157.9
1604966400000	1169.73
1605052800000	1191.69
1605139200000	1184.89
1605225600000	1183.13
1605484800000	1198.78
1605571200000	1202.56
1605657600000	1212.78
1605744000000	1201.42
1605830400000	1199.17
1606089600000	1188.48
1606176000000	1195.61
1606262400000	1205.93
1606348800000	1207.71
1606435200000	1205.7
1606694400000	1204.19
1606780800000	1216.7
1606867200000	1214.18
1606953600000	1227.16
1607040000000	1231.54
1607299200000	1226.29
1607385600000	1226.69
1607472000000	1220.22
1607558400000	1225.77
1607644800000	1223.32
1607904000000	1229.11
1607990400000	1235
1608076800000	1255.95
1608163200000	1272.64
1608249600000	1248.37
1608508800000	1220.59
1608595200000	1230.4
1608681600000	1256.76
1608768000000	1261.36
1609113600000	1266.82
1609200000000	1287.09
1609286400000	1288.84
1609372800000	1281
1609718400000	1275.3
1609804800000	1280.18
1609891200000	1266.25
1609977600000	1253.5
1610064000000	1258.94
1610323200000	1234.49
1610409600000	1227.18
1610496000000	1241.59
1610582400000	1256.03
1610668800000	1237.15
1610928000000	1239.55
1611014400000	1237.45
1611100800000	1240.73
1611187200000	1223.98
1611273600000	1226.82
1611532800000	1218.13
1611619200000	1235.92
1611705600000	1237.77
1611792000000	1234.98
1611878400000	1230.07
1612137600000	1237.02
1612224000000	1241.24
1612310400000	1230.9
1612396800000	1223.12
1612483200000	1223.93
1612742400000	1216.48
1612828800000	1226.12
1612915200000	1227.35
1613001600000	1223.75
1613088000000	1219.8
1613347200000	1229.3
1613433600000	1219.04
1613520000000	1209.43
1613606400000	1201.41
1613692800000	1202.84
1613952000000	1207.26
1614038400000	1223.03
1614124800000	1216.44
1614211200000	1228.5
1614297600000	1200.92
1614556800000	1214.44
1614643200000	1212.83
1614729600000	1207.02
1614816000000	1216.21
1614902400000	1180.21
1615161600000	1195.3
1615248000000	1197.81
1615334400000	1207.04
1615420800000	1224.44
1615507200000	1217.28
1615766400000	1213.14
1615852800000	1233.61
1615939200000	1220.04
1616025600000	1213.45
1616112000000	1222.63
1616371200000	1213.35
1616457600000	1221.83
1616544000000	1219.52
1616630400000	1197.84
1616716800000	1211.05
1616976000000	1202.86
1617062400000	1208.78
1617148800000	1206.34
1617235200000	1225.41
1617667200000	1242.43
1617753600000	1259.57
1617840000000	1268.6
1617926400000	1260.81
1618185600000	1257.65
1618272000000	1271.26
1618358400000	1281.72
1618444800000	1288.96
1618531200000	1300.42
1618790400000	1313.36
1618876800000	1319.96
1618963200000	1300.3
1619049600000	1315
1619136000000	1301.96
1619395200000	1315.85
1619481600000	1317.5
1619568000000	1314.33
1619654400000	1312.67
1619740800000	1298.99
1620000000000	1315.31
1620086400000	1301.05
1620172800000	1295.12
1620259200000	1299.78
1620345600000	1317.69
1620604800000	1334.71
1620691200000	1305.62
1620777600000	1298.63
1620864000000	1291.49
1620950400000	1311.66
1621209600000	1311.29
1621296000000	1335.74
1621382400000	1322.93
1621468800000	1334.48
1621555200000	1329.66
1621814400000	1340.77
1621900800000	1348.44
1621987200000	1353.65
1622073600000	1365.44
1622160000000	1372.12
1622419200000	1372.2
1622505600000	1386.56
1622592000000	1392.46
1622678400000	1376.92
1622764800000	1391.37
1623024000000	1404.67
1623110400000	1421.16
1623196800000	1429.16
1623283200000	1423.98
1623369600000	1413.62
1623628800000	1424.62
1623715200000	1416.52
1623801600000	1411.92
1623888000000	1381.42
1623974400000	1362.56
1624233600000	1371.66
1624320000000	1382.87
1624406400000	1383.28
1624492800000	1384.23
1624579200000	1386.21
1624838400000	1366.16
1624924800000	1357
1625011200000	1346.56
1625097600000	1357.58
1625184000000	1373.1
1625443200000	1384.63
1625529600000	1392.93
1625616000000	1396.58
1625702400000	1392.53
1625788800000	1421.6
1626048000000	1445.76
1626134400000	1428.53
1626220800000	1412.5
1626307200000	1401.41
1626393600000	1414.25
1626652800000	1385.72
1626739200000	1389.78
1626825600000	1416.09
1626912000000	1421.66
1626998400000	1417.05
1627257600000	1418.67
1627344000000	1420.89
1627430400000	1430.01
1627516800000	1434.13
1627603200000	1433.61
1627862400000	1456.53
1627948800000	1449.24
1628035200000	1463.57
1628121600000	1478.47
1628208000000	1466.2
1628467200000	1455.12
1628553600000	1450.87
1628640000000	1464.15
1628726400000	1465.34
1628812800000	1487.71
1629072000000	1490.96
1629158400000	1469.38
1629244800000	1477.86
1629331200000	1460.16
1629417600000	1466.12
1629676800000	1461.42
1629763200000	1455.9
1629849600000	1447.26
1629936000000	1444.81
1630022400000	1472.23
1630281600000	1473.4
1630368000000	1465.27
1630454400000	1473.49
1630540800000	1466.26
1630627200000	1456.18
1630886400000	1447.45
1630972800000	1437.47
1631059200000	1403.88
1631145600000	1419.75
1631232000000	1405.88
1631491200000	1413.05
1631577600000	1415.02
1631664000000	1396.4
1631750400000	1399.5
1631836800000	1385.34
1632096000000	1362.36
1632182400000	1384.82
1632268800000	1387.25
1632355200000	1402.15
1632441600000	1377.7
1632700800000	1384.53
1632787200000	1337.24
1632873600000	1326.4
1632960000000	1315.07
1633046400000	1334.29
1633305600000	1325.06
1633392000000	1322.25
1633478400000	1303.85
1633564800000	1325.14
1633651200000	1320.94
1633910400000	1326.24
1633996800000	1337.3
1634083200000	1352.96
1634169600000	1371.62
1634256000000	1390.15
1634515200000	1386.85
1634601600000	1404.77
1634688000000	1394.73
1634774400000	1401.07
1634860800000	1413.89
1635120000000	1402.25
1635206400000	1406.99
1635292800000	1418.87
1635379200000	1427.06
1635465600000	1388.93
1635724800000	1385.99
1635811200000	1387.03
1635897600000	1395.99
1635984000000	1424.99
1636070400000	1423.53
1636329600000	1415.85
1636416000000	1424.65
1636502400000	1411.44
1636588800000	1403.98
1636675200000	1411.04
1636934400000	1415.93
1637020800000	1422.18
1637107200000	1408.2
1637193600000	1423.61
1637280000000	1429.95
1637539200000	1407.16
1637625600000	1381.59
1637712000000	1399.58
1637798400000	1421.07
1637884800000	1384.4
1638144000000	1382.11
1638230400000	1366.77
1638316800000	1381.75
1638403200000	1374.75
1638489600000	1361.07
1638748800000	1374.14
1638835200000	1381.89
1638921600000	1379.66
1639008000000	1374.04
1639094400000	1371.97
1639353600000	1358.85
1639440000000	1343.64
1639526400000	1349.23
1639612800000	1349.73
1639699200000	1356.21
1639958400000	1331.7
1640044800000	1339.53
1640131200000	1349.81
1640217600000	1355.69
1640304000000	1359.27
1640563200000	1366.99
1640649600000	1376.7
1640736000000	1385.03
1640822400000	1393.21
1640908800000	1397.99
1641168000000	1394.84
1641254400000	1395.68
1641340800000	1397.32
1641427200000	1379.5
1641513600000	1362.58
1641772800000	1341.3
1641859200000	1342.47
1641945600000	1362.81
1642032000000	1368.81
1642118400000	1357.9
1642377600000	1350.68
1642464000000	1332.01
1642550400000	1342.4
1642636800000	1353.38
1642723200000	1332.74
1642982400000	1294.15
1643068800000	1297.06
1643155200000	1329.91
1643241600000	1325.44
1643328000000	1318.05
1643587200000	1334.21
1643673600000	1337.79
1643760000000	1356.48
1643846400000	1355.2
1643932800000	1310.35
1644192000000	1302.67
1644278400000	1287.23
1644364800000	1315.73
1644451200000	1329.66
1644537600000	1307.42
1644796800000	1278.46
1644883200000	1298.8
1644969600000	1321.73
1645056000000	1308.69
1645142400000	1293.77
1645401600000	1273.54
1645488000000	1283.07
1645574400000	1274.6
1645660800000	1221.21
1645747200000	1287.95
1646006400000	1295.56
1646092800000	1258.68
1646179200000	1265.68
1646265600000	1241.35
1646352000000	1188.65
1646611200000	1163.41
1646697600000	1164.01
1646784000000	1240.98
1646870400000	1228.05
1646956800000	1242.57
1647216000000	1261.73
1647302400000	1248.79
1647388800000	1277.77
1647475200000	1306.36
1647561600000	1302.3
1647820800000	1278.71
1647907200000	1293.16
1647993600000	1251.97
1648080000000	1241.2
1648166400000	1259.93
1648425600000	1263.69
1648512000000	1302.6
1648598400000	1306.67
1648684800000	1290.16
1648771200000	1289.11
1649030400000	1288.86
1649116800000	1293.94
1649203200000	1263
1649289600000	1255.73
1649376000000	1258.21
1649635200000	1262.67
1649721600000	1238.6
1649808000000	1227.13
1649894400000	1233.92
1650326400000	1209.1
1650412800000	1222.69
1650499200000	1229.67
1650585600000	1198.95
1650844800000	1179.72
1650931200000	1169.18
1651017600000	1160.99
1651104000000	1159
1651190400000	1149.69
1651449600000	1134.63
1651536000000	1114.7
1651622400000	1088.41
1651708800000	1096.03
1651795200000	1061.23
1652054400000	1016.67
1652140800000	1027.58
1652227200000	1063.23
1652313600000	1038.75
1652400000000	1053.22
1652659200000	1068.3
1652745600000	1087.5
1652832000000	1086.79
1652918400000	1082.83
1653004800000	1094.21
1653264000000	1116.04
1653350400000	1101.76
1653436800000	1092.73
1653523200000	1101.03
1653609600000	1122.28
1653868800000	1129.5
1653955200000	1111.71
1654041600000	1082.6
1654128000000	1082.54
1654214400000	1083.84
1654473600000	1093.91
1654560000000	1089.6
1654646400000	1080.16
1654732800000	1041.12
1654819200000	1004.2
1655078400000	949.92
1655164800000	938.26
1655251200000	946.86
1655337600000	928.06
1655424000000	945.58
1655683200000	956.39
1655769600000	955.59
1655856000000	961.36
1655942400000	936.19
1656028800000	958.29
1656288000000	970.72
1656374400000	970.29
1656460800000	932.34
1656547200000	903.06
1656633600000	896.89
1656892800000	875.59
1656979200000	868.19
1657065600000	888.38
1657152000000	903.15
1657238400000	900.48
1657497600000	885.15
1657584000000	891.42
1657670400000	896.93
1657756800000	866.64
1657843200000	896.05
1658102400000	918
1658188800000	936.69
1658275200000	936.78
1658361600000	938.44
1658448000000	983.65
1658707200000	969
1658793600000	950.86
1658880000000	942.36
1658966400000	973.95
1659052800000	998.75
1659312000000	992.88
1659398400000	979
1659484800000	981.25
1659571200000	976.09
1659657600000	956.76
1659916800000	980.39
1660003200000	968.06
1660089600000	1015.88
1660176000000	1009.42
1660262400000	1014.25
1660521600000	1006.2
1660608000000	994.96
1660694400000	962.62
1660780800000	967.77
1660867200000	929.8
1661126400000	910.54
1661212800000	902.46
1661299200000	901.19
1661385600000	899.35
1661472000000	879.85
1661731200000	874.09
1661817600000	871.23
1661904000000	871.26
1661990400000	831.86
1662076800000	859.08
1662336000000	839.38
1662422400000	845.35
1662508800000	845.3
1662595200000	837.19
1662681600000	857.04
1662940800000	886.16
1663027200000	841.75
1663113600000	823.07
1663200000000	813.73
1663286400000	819.56
1663545600000	806.45
1663632000000	770.91
1663718400000	769.89
1663804800000	730.94
1663891200000	699.59
1664150400000	674.56
1664236800000	647.37
1664323200000	671.8
1664409600000	664.76
1664496000000	700.95
1664755200000	711.09
1664841600000	721.92
1664928000000	684.08
1665014400000	690.14
1665100800000	669.99
1665360000000	655.1
1665446400000	655.74
1665532800000	640.09
1665619200000	644.92
1665705600000	671.13
1665964800000	702.52
1666051200000	699.9
1666137600000	678.13
1666224000000	694.62
1666310400000	679.48
1666569600000	697.18
1666656000000	740.1
1666742400000	743.47
1666828800000	759.95
1666915200000	741.15
1667174400000	742.41
1667260800000	758.18
1667347200000	748.66
1667433600000	718.22
1667520000000	744.26
1667779200000	758.98
1667865600000	767.85
1667952000000	769.12
1668038400000	830.58
1668124800000	848.88
1668384000000	837.56
1668470400000	841.48
1668556800000	823.25
1668643200000	809.54
1668729600000	825.11
1668988800000	814.38
1669075200000	813.34
1669161600000	818.94
1669248000000	843.78
1669334400000	836
1669593600000	823.57
1669680000000	812.55
1669766400000	796.39
1669852800000	821.5
1669939200000	831.96
1670198400000	840.58
1670284800000	834.49
1670371200000	827.29
1670457600000	830.09
1670544000000	838.58
1670803200000	827.3
1670889600000	860.99
1670976000000	872.28
1671062400000	850
1671148800000	805.87
1671408000000	801.6
1671494400000	788.38
1671580800000	810.21
1671667200000	802.39
1671753600000	808.45
1672099200000	809.91
1672185600000	810.6
1672272000000	824.82
1672358400000	813.42
1672617600000	828.64
1672704000000	836.26
1672790400000	860.8
1672876800000	841
1672963200000	853.69
1673222400000	881.51
1673308800000	870.92
1673395200000	901.37
1673481600000	921.57
1673568000000	921.88
1673827200000	941.64
1673913600000	937.49
1674000000000	928.19
1674086400000	906.68
1674172800000	910.16
1674432000000	925.78
1674518400000	924.03
1674604800000	924.27
1674691200000	919.98
1674777600000	930.21
1675036800000	922.35
1675123200000	910.16
1675209600000	919.49
1675296000000	984.44
1675382400000	953.66
1675641600000	922.58
1675728000000	910.67
1675814400000	920.25
1675900800000	924.88
1675987200000	907.05
1676246400000	913.52
1676332800000	913.68
1676419200000	900.02
1676505600000	894.72
1676592000000	896.68
1676851200000	896.82
1676937600000	880.52
1677024000000	867.37
1677110400000	874.14
1677196800000	852.09
1677456000000	869.39
1677542400000	870.96
1677628800000	845.45
1677715200000	845.21
1677801600000	852.52
1678060800000	873.89
1678147200000	845.8
1678233600000	833.28
1678320000000	807.23
1678406400000	804.32
1678665600000	807.68
1678752000000	821.39
1678838400000	800.23
1678924800000	793.59
1679011200000	780.56
1679270400000	796.26
1679356800000	792.69
1679443200000	762.59
1679529600000	769.97
1679616000000	741.66
1679875200000	746.16
1679961600000	731.77
1680048000000	751.42
1680134400000	786.46
1680220800000	785.97
1680480000000	786.87
1680566400000	796.67
1680652800000	775.36
1680739200000	797.99
1681171200000	802.8
1681257600000	816.54
1681344000000	820.08
1681430400000	832.66
1681689600000	830.25
1681776000000	828.89
1681862400000	820.65
1681948800000	819.37
1682035200000	821.15
1682294400000	823.65
1682380800000	813.43
1682467200000	822.79
1682553600000	829.67
1682640000000	847.17
1682899200000	842.88
1682985600000	817.15
1683072000000	822
1683158400000	818.6
1683244800000	827.23
1683504000000	822.29
1683590400000	794.12
1683676800000	801.05
1683763200000	798.98
1683849600000	780.65
1684108800000	796.23
1684195200000	792.89
1684281600000	781.2
1684368000000	768.91
1684454400000	775.2
1684713600000	778.77
1684800000000	793.6
1684886400000	768.75
1684972800000	754.67
1685059200000	750.35
1685318400000	748.95
1685404800000	752.23
1685491200000	746.97
1685577600000	753.72
1685664000000	784.35
1685923200000	781.24
1686009600000	786.21
1686096000000	790.29
1686182400000	788.42
1686268800000	795.79
1686528000000	784.58
1686614400000	778.16
1686700800000	788.77
1686787200000	785.96
1686873600000	792.18
1687132800000	776.87
1687219200000	768.15
1687305600000	759.77
1687392000000	751.65
1687478400000	736.36
1687737600000	737.11
1687824000000	743.09
1687910400000	752.93
1687996800000	742.88
1688083200000	756.5
1688342400000	769.23
1688428800000	792.42
1688515200000	790.43
1688601600000	757.18
1688688000000	767.75
1688947200000	764.51
1689033600000	788.44
1689120000000	823.46
1689206400000	832.51
1689292800000	831.53
1689552000000	820.53
1689638400000	833.98
1689724800000	866.83
1689811200000	858.83
1689897600000	857.2
1690156800000	851.96
1690243200000	850.99
1690329600000	859.16
1690416000000	850.68
1690502400000	845.73
1690761600000	847.53
1690848000000	832.18
1690934400000	816.77
1691020800000	819.5
1691107200000	829.36
1691366400000	823.18
1691452800000	817.32
1691539200000	827.92
1691625600000	845.26
1691712000000	823.52
1691971200000	816.39
1692057600000	810.82
1692144000000	808.17
1692230400000	796.03
1692316800000	780.89
1692576000000	766.05
1692662400000	779.13
1692748800000	795.47
1692835200000	794.58
1692921600000	787.48
1693180800000	796.13
1693267200000	808.81
1693353600000	819.72
1693440000000	829.13
1693526400000	814.02
1693785600000	810.92
1693872000000	802.65
1693958400000	809.64
1694044800000	803.66
1694131200000	802.7
1694390400000	816.22
1694476800000	804.09
1694563200000	809.04
1694649600000	829.27
1694736000000	814.16
1694995200000	793.97
1695081600000	802.8
1695168000000	822.32
1695254400000	808.3
1695340800000	802.34
1695600000000	793.01
1695686400000	777.3
1695772800000	755.91
1695859200000	756.09
1695945600000	778.91
1696204800000	766.95
1696291200000	745.76
1696377600000	747.32
1696464000000	755.6
1696550400000	761.78
1696809600000	762.48
1696896000000	781.26
1696982400000	792.41
1697068800000	779.4
1697155200000	763.12
1697414400000	768.44
1697500800000	766.57
1697587200000	744.45
1697673600000	728.92
1697760000000	730.15
1698019200000	728.22
1698105600000	734.4
1698192000000	719.1
1698278400000	720.06
1698364800000	729.12
1698624000000	733.37
1698710400000	750.67
1698796800000	754.66
1698883200000	801.39
1698969600000	835.84
1699228800000	811.93
1699315200000	811.73
1699401600000	808.1
1699488000000	821.59
1699574400000	808.89
1699833600000	807.61
1699920000000	876.3
1700006400000	867.06
1700092800000	859.51
1700179200000	875.16
1700438400000	886.32
1700524800000	865.56
1700611200000	871.97
1700697600000	876.4
1700784000000	878.25
1701043200000	886.81
1701129600000	885.21
1701216000000	899.26
1701302400000	889.61
1701388800000	904.38
1701648000000	904.41
1701734400000	919.77
1701820800000	928.23
1701907200000	924.26
1701993600000	914.63
1702252800000	921.16
1702339200000	916.43
1702425600000	923.75
1702512000000	994.72
1702598400000	978.74
1702857600000	975.09
1702944000000	985.56
1703030400000	995.67
1703116800000	989.07
1703203200000	996.91
1703635200000	1013.82
1703721600000	1011.94
1703808000000	998.49
1704153600000	980.65
1704240000000	961.74
1704326400000	968.09
1704412800000	963.74
1704672000000	967.69
1704758400000	957.25
1704844800000	965.81
1704931200000	951.16
1705017600000	966.63
1705276800000	958.74
1705363200000	943.77
1705449600000	914.67
1705536000000	913.93
1705622400000	915.43
1705881600000	926.42
1705968000000	909.73
1706054400000	933.77
1706140800000	930.59
1706227200000	938.89
1706486400000	944.2
1706572800000	945.73
1706659200000	956.85
1706745600000	935.14
1706832000000	925.88
1707091200000	910.86
1707177600000	914.12
1707264000000	910.91
1707350400000	908.56
1707436800000	896.88
1707696000000	908.04
1707782400000	882.35
1707868800000	880.92
1707955200000	902.96
1708041600000	903.43
1708300800000	905.15
1708387200000	905.72
1708473600000	898.02
1708560000000	901.52
1708646400000	900.92
1708905600000	893.59
1708992000000	894.43
1709078400000	876.43
1709164800000	878.23
1709251200000	895.97
1709510400000	890.38
1709596800000	890.35
1709683200000	894.27
1709769600000	908.91
1709856000000	930.79
1710115200000	936.29
1710201600000	922.91
1710288000000	927.56
1710374400000	916.6
1710460800000	897.52
1710720000000	902.1
1710806400000	906.63
1710892800000	913.64
1710979200000	934.54
1711065600000	940.51
1711324800000	944.4
1711411200000	947.23
1711497600000	948.31
1711584000000	952.93
1712016000000	928.34
1712102400000	927.66
1712188800000	935.27
1712275200000	919.58
1712534400000	932.69
1712620800000	927.52
1712707200000	903.04
1712793600000	899.75
1712880000000	895.4
1713139200000	895.22
1713225600000	883.3
1713312000000	879.43
1713398400000	893.85
1713484800000	900.31
1713744000000	906.66
1713830400000	922.1
1713916800000	904.8
1714003200000	901.75
1714089600000	916.38
1714348800000	929.1
1714435200000	931.3
1714521600000	930.79
1714608000000	942.76
1714694400000	960.29
1714953600000	961.58
1715040000000	975.73
1715126400000	966.52
1715212800000	969.06
1715299200000	964.15
1715558400000	969.46
1715644800000	974.31
1715731200000	1013.91
1715817600000	1016.07
1715904000000	1008.57
1716163200000	1001.69
1716249600000	997.2
1716336000000	1003.25
1716422400000	980.81
1716508800000	980.24
1716768000000	984.6
1716854400000	992.94
1716940800000	969.96
1717027200000	991.09
1717113600000	997.21
1717372800000	1013.89
1717459200000	1018.53
1717545600000	1015.03
1717632000000	1009.06
1717718400000	972.41
1717977600000	967.68
1718064000000	946.83
1718150400000	981.43
1718236800000	961.63
1718323200000	948.57
1718582400000	940.81
1718668800000	951.19
1718755200000	939.94
1718841600000	953.34
1718928000000	942.47
1719187200000	956.28
1719273600000	945.7
1719360000000	932.97
1719446400000	941.45
1719532800000	945.46
1719792000000	945.82
1719878400000	947.46
1719964800000	970.36
1720051200000	972.16
1720137600000	981.88
1720396800000	974.79
1720483200000	976.03
1720569600000	998.12
1720656000000	1023.1
1720742400000	1023.81
1721001600000	1016.55
1721088000000	1009.73
1721174400000	1010.14
1721260800000	1007.6
1721347200000	993.56
1721606400000	997.37
1721692800000	985.2
1721779200000	980.63
1721865600000	978.53
1721952000000	978.14
1722211200000	984.22
1722297600000	989.16
1722384000000	990.7
1722470400000	998.2
1722556800000	1013.81
1722816000000	986.85
1722902400000	979.2
1722988800000	995.63
1723075200000	985.88
1723161600000	1005.35
1723420800000	996.76
1723507200000	1005.87
1723593600000	1020.65
1723680000000	1015.1
1723766400000	1012.3
1724025600000	1029.24
1724112000000	1032.74
1724198400000	1035.23
1724284800000	1044.26
1724371200000	1064.39
1724630400000	1077.36
1724716800000	1068.91
1724803200000	1066
1724889600000	1040.17
1724976000000	1054.94
1725235200000	1064.39
1725321600000	1052.5
1725408000000	1066.99
1725494400000	1081.71
1725580800000	1092.45
1725840000000	1081.02
1725926400000	1098.25
1726012800000	1088.74
1726099200000	1097.49
1726185600000	1116.75
1726444800000	1115.59
1726531200000	1103.75
1726617600000	1096.78
1726704000000	1100.78
1726790400000	1096.32
1727049600000	1109.82
1727136000000	1102.45
1727222400000	1101.23
1727308800000	1113.67
1727395200000	1123.22
1727654400000	1111.84
1727740800000	1116.17
1727827200000	1102.32
1727913600000	1084.13
1728000000000	1076.82
1728259200000	1061.96
1728345600000	1059.94
1728432000000	1064.58
1728518400000	1052.27
1728604800000	1068.48
1728864000000	1063.41
1728950400000	1070.95
1729036800000	1078.04
1729123200000	1066.59
1729209600000	1060.71
1729468800000	1037.9
1729555200000	1023.51
1729641600000	1021.18
1729728000000	1024.97
1729814400000	1024.54
1730073600000	1031.74
1730160000000	1020.62
1730246400000	1018.65
1730332800000	997.11
1730419200000	999.92
1730678400000	998.5
1730764800000	996.35
1730851200000	962.95
1730937600000	980.15
1731024000000	989.05
1731283200000	980.54
1731369600000	960.16
1731456000000	945.4
1731542400000	957.07
1731628800000	953.86
1731888000000	940.66
1731974400000	947.67
1732060800000	935.35
1732147200000	931.9
1732233600000	952.31
1732492800000	963.06
1732579200000	955.4
1732665600000	980.34
1732752000000	978.6
1732838400000	980.92
1733097600000	962.09
1733184000000	963.67
1733270400000	975.35
1733356800000	966.22
1733443200000	972.07
1733702400000	956.07
1733788800000	949.47
1733875200000	947.73
1733961600000	945.89
1734048000000	934.6
1734307200000	922.55
1734393600000	920.82
1734480000000	920.22
1734566400000	890.46
1734652800000	905.84
1734912000000	903.37
1734998400000	906.61
1735257600000	912.5
1735516800000	906.29
1735603200000	909.15
1735776000000	904.73
1735862400000	901.91
1736121600000	906.26
1736208000000	898.77
1736294400000	878.54
1736380800000	879.3
1736467200000	864.94
1736726400000	850.58
1736812800000	864.31
1736899200000	895.49
1736985600000	895.22
1737072000000	904.27
1737331200000	905.59
1737417600000	908.1
1737504000000	901.32
1737590400000	908.9
1737676800000	911.46
1737936000000	923.03
1738022400000	926.95
1738108800000	921.33
1738195200000	938.86
1738281600000	939.6
1738540800000	925.86
1738627200000	929.47
1738713600000	952.76
1738800000000	948.67
1738886400000	936.94
1739145600000	945.54
1739232000000	940.99
1739318400000	935.61
1739404800000	952.64
1739491200000	958.59
1739750400000	947.87
1739836800000	946.09
1739923200000	931.67
1740009600000	940.23
1740096000000	941.18
1740355200000	948.41
1740441600000	953.59
1740528000000	953.54
1740614400000	946.8
1740700800000	942.17
1740960000000	940
1741046400000	943.54
1741132800000	930.77
1741219200000	909.11
1741305600000	925.14
1741564800000	924.2
1741651200000	924.96
1741737600000	929.58
1741824000000	921.75
1741910400000	930.14
1742169600000	942.3
1742256000000	936.32
1742342400000	928.39
1742428800000	933.81
1742515200000	932.29
1742774400000	917.68
1742860800000	922.28
1742947200000	923.88
1743033600000	924.52
1743120000000	942.78
1743379200000	936.18
1743465600000	944.15
1743552000000	939.34
1743638400000	981.3
1743724800000	933.87
1743984000000	887.45
1744070400000	900.02
1744156800000	874.25
1744243200000	918.8
1744329600000	952.17
1744588800000	972.63
1744675200000	999.8
1744761600000	1009.55
1744848000000	1018.36
1745280000000	1037.3599
1745366400000	1018.81
1745452800000	1028.06
1745539200000	1027.56
1745798400000	1031.1099
1745884800000	1034.55
1745971200000	1049.9
1746057600000	1045.94
1746144000000	1059.17
1746403200000	1064.8699
1746489600000	1064.98
1746576000000	1066.78
1746662400000	1045.8699
1746748800000	1050.49
1747008000000	1025.78
1747094400000	1016.82
1747180800000	1020.02
1747267200000	1033.99
1747353600000	1043.46
1747612800000	1055.42
1747699200000	1064.27
1747785600000	1065.59
1747872000000	1046.35
1747958400000	1057.53
1748217600000	1069.15
1748304000000	1070.6099
1748390400000	1072.55
1748476800000	1089.33
1748563200000	1091.9
1748822400000	1094.77
1748908800000	1086.96
1748995200000	1088.3
1749081600000	1089.1199
1749168000000	1084.8699
1749427200000	1094.35
1749513600000	1104.48
1749600000000	1101.69
1749686400000	1099.4
1749772800000	1084.27

	STOXX Europe 600 Real Estate Focused	STOXX Europe 600
2018	-14.512296185264	-14.739223367671
2019	25.56511279923	25.765015960415
2020	-1.648141602973	7.4374981297775
2021	9.2066687164628	16.79886891793
2022	-42.181691487256	-15.829809134298
2023	23.145897828543	20.956022225892
2024	-9.0470833118217	2.6599450007233
2025	57.388980944694	61.462417600157

Methodology

The securities in the universe are screened on the basis of 3-month Median Daily Traded Volume (MDTV) in USD, Free-float market capitalization in USD, ICB classification(stocks classified as belonging to the eligible ICB list), and Revenue information{as captured by Revere’s detailed industry classification system (RBICS)}.
If any of these fields is missing information for a stock, then that company is excluded from the selection process.

Versions and symbols

Index	ISIN	Symbol	Reuters
Price EUR	CH1362042447	SXXRESP	.SXXRESP
Net Return EUR	CH1362042421	SXXRESR	.SXXRESR
Gross Return EUR	CH1362042439	SXXRESGR	.SXXRESGR
Net Return USD	CH1362042397	SXXRESV	.SXXRESV
Price USD	CH1362042413	SXXRESL	.SXXRESL
Gross Return USD	CH1362042405	SXXRESGV	.SXXRESGV

Quick Facts

Weighting	Free-Float Market Capitalization.
Cap Factor	na
No. of components	Variable
Review frequency	Semi-Annually
Calculation/distribution	realtime 15 sec
Calculation hours	09:00:00 18:00:00
Base value/base date	1000 as of Mar. 24, 2014
History	Available since 24 Mar 2014
Inception date	Aug. 09, 2024
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
Vonovia SE	Real Estate	Germany	13.763%
SEGRO	Real Estate	UK	6.980%
SWISS PRIME SITE	Real Estate	Switzerland	6.844%
UNIBAIL-RODAMCO-WESTFIELD	Real Estate	France	6.076%
KLEPIERRE	Real Estate	France	5.229%
PSP SWISS PROPERTY	Real Estate	Switzerland	4.843%
LAND SECURITIES	Real Estate	UK	3.847%
LEG IMMOBILIEN	Real Estate	Germany	3.788%
CASTELLUM	Real Estate	Sweden	3.274%
BRITISH LAND COMPANY	Real Estate	UK	3.189%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of May 30, 2025

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

THEME INDICES

STOXX Europe 600 Real Estate Focused

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

THEME INDICES

STOXX Europe 600 Real Estate Focused

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴