Continue active refreshing of this index's data?

THEME INDICES

STOXX Europe 600 ESG+

Export PDF

Index Description

The STOXX Europe 600 Plus Index tracks the performance of the STOXX Europe 600 after a set of compliance, involvement and ESG performance screens are applied. Companies that are non-compliant based on the ISS-ESG Norms Based Screening assessment or are involved in Controversial Weapons are not eligible for selection. Additional exclusion filters are applied, screening companies for involvement in Tobacco, Thermal Coal, Unconventional Oil & Gas, Civilian Firearms, and Military Contracting. The remaining securities are ranked in descending order of their ESG scores within each of the 11 ICB Industry groups. The STOXX Europe 600 Plus Index select the top-ranking securities in each of the ICB Industries until the number of selected securities reaches 80% of the number of securities in the underlying index.

Key facts

ESG screened versions of STOXX Benchmark Indices
Indices select 80% of the securities from underlying indices
Screening provided by ISS ESG
Transparent free-float market-cap weighting scheme
Suitable as underlying for mandates, passive funds, ETFs, structured products and listed derivatives

Descriptive Statistics

Index	Market Cap (EUR bn)		Components (EUR bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Europe 600 ESG+	11,228.1	8,983.1	18.8	6.6	328.1	1.3	3.7	0.0	7.3
STOXX Europe 600	13,308.4	10,602.2	17.7	6.2	328.1	1.3	3.1	0.0	3.5

Supersector weighting (top 10)


Health Care	17.1
Industrial Goods and Services	11.5
Banks	11.1
Technology	8.4
Insurance	6.3
Food, Beverage and Tobacco	6.2
Consumer Products and Services	5.9
Financial Services	4.3
Construction and Materials	4.1
Utilities	3.8

Country weighting


UK	20.7
Switzerland	16.3
France	15.2
Germany	14.4
Netherlands	7.0
Denmark	5.5
Sweden	5.2
Spain	5.0
Italy	4.9
Finland	2.0

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Europe 600 ESG+	-3.7	5.6	17.2	5.5	30.1	N/A	N/A	17.5	1.8	5.5
STOXX Europe 600	-3.3	5.5	16.5	6.3	27.4	N/A	N/A	16.7	2.1	5.0
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Europe 600 ESG+	N/A	N/A	10.3	14.6	17.4	N/A	N/A	1.6	0.0	0.3
STOXX Europe 600	N/A	N/A	10.2	14.5	17.6	N/A	N/A	1.6	0.1	0.2
Index to benchmark	Correlation					Tracking error (%)
STOXX Europe 600 ESG+	1.0	1.0	1.0	1.0	1.0	0.9	0.9	0.9	1.2	1.4
Index to benchmark	Beta					Annualized information ratio
STOXX Europe 600 ESG+	1.0	1.0	1.0	1.0	1.0	-4.7	0.2	0.7	-0.2	0.3

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(EUR, Price), all data as of October 31, 2024

THEME INDICES

STOXX Europe 600 ESG+

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Europe 600 ESG+	16.9	15.1	15.3	15.3	2.0	3.1	1.4	22.6
STOXX Europe 600	17.1	14.6	15.3	15.3	2.0	3.1	1.3	20.5

Performance and annual returns

	STOXX Europe 600 ESG+
1489968000000	100
1490054400000	99.47
1490140800000	99.04
1490227200000	99.9
1490313600000	99.71
1490572800000	99.38
1490659200000	99.95
1490745600000	100.22
1490832000000	100.67
1490918400000	100.85
1491177600000	100.34
1491264000000	100.48
1491350400000	100.43
1491436800000	100.59
1491523200000	100.68
1491782400000	100.67
1491868800000	100.61
1491955200000	100.9
1492041600000	100.56
1492473600000	99.47
1492560000000	99.75
1492646400000	99.98
1492732800000	100.06
1492992000000	102.18
1493078400000	102.43
1493164800000	102.89
1493251200000	102.75
1493337600000	102.56
1493596800000	102.44
1493683200000	103.24
1493769600000	103.27
1493856000000	104
1493942400000	104.61
1494201600000	104.47
1494288000000	104.91
1494374400000	105.05
1494460800000	104.47
1494547200000	104.81
1494806400000	104.88
1494892800000	104.82
1494979200000	103.5
1495065600000	103.04
1495152000000	103.63
1495411200000	103.54
1495497600000	103.84
1495584000000	103.91
1495670400000	103.85
1495756800000	103.6
1496016000000	103.57
1496102400000	103.37
1496188800000	103.31
1496275200000	103.74
1496361600000	104
1496620800000	103.89
1496707200000	103.12
1496793600000	103.11
1496880000000	103.14
1496966400000	103.47
1497225600000	102.48
1497312000000	103.08
1497398400000	102.78
1497484800000	102.44
1497571200000	103.16
1497830400000	104.06
1497916800000	103.42
1498003200000	103.22
1498089600000	103.3
1498176000000	103.02
1498435200000	103.43
1498521600000	102.59
1498608000000	102.53
1498694400000	101.16
1498780800000	100.82
1499040000000	101.87
1499126400000	101.55
1499212800000	101.76
1499299200000	101.08
1499385600000	101.02
1499644800000	101.41
1499731200000	100.73
1499817600000	102.29
1499904000000	102.64
1499990400000	102.8
1500249600000	102.8
1500336000000	101.67
1500422400000	102.47
1500508800000	102.08
1500595200000	101
1500854400000	100.76
1500940800000	101.21
1501027200000	101.7
1501113600000	101.5
1501200000000	100.54
1501459200000	100.58
1501545600000	101.13
1501632000000	100.72
1501718400000	100.74
1501804800000	101.72
1502064000000	101.54
1502150400000	101.77
1502236800000	101
1502323200000	100.01
1502409600000	99.01
1502668800000	100.15
1502755200000	100.25
1502841600000	100.9
1502928000000	100.33
1503014400000	99.65
1503273600000	99.18
1503360000000	100
1503446400000	99.54
1503532800000	99.66
1503619200000	99.54
1503878400000	99.09
1503964800000	98.11
1504051200000	98.75
1504137600000	99.54
1504224000000	100.12
1504483200000	99.58
1504569600000	99.41
1504656000000	99.47
1504742400000	99.73
1504828800000	99.94
1505088000000	101
1505174400000	101.57
1505260800000	101.55
1505347200000	101.69
1505433600000	101.33
1505692800000	101.67
1505779200000	101.7
1505865600000	101.62
1505952000000	101.88
1506038400000	101.95
1506297600000	102.14
1506384000000	102.12
1506470400000	102.53
1506556800000	102.77
1506643200000	103.28
1506902400000	103.83
1506988800000	103.96
1507075200000	103.84
1507161600000	104.06
1507248000000	103.62
1507507200000	103.84
1507593600000	103.79
1507680000000	103.83
1507766400000	103.89
1507852800000	104.15
1508112000000	104.13
1508198400000	103.86
1508284800000	104.21
1508371200000	103.56
1508457600000	103.83
1508716800000	103.97
1508803200000	103.57
1508889600000	102.94
1508976000000	103.96
1509062400000	104.47
1509321600000	104.59
1509408000000	104.91
1509494400000	105.3
1509580800000	104.77
1509667200000	105.05
1509926400000	105.17
1510012800000	104.61
1510099200000	104.55
1510185600000	103.39
1510272000000	103.04
1510531200000	102.39
1510617600000	101.81
1510704000000	101.35
1510790400000	102.19
1510876800000	101.87
1511136000000	102.59
1511222400000	103.04
1511308800000	102.74
1511395200000	102.74
1511481600000	102.66
1511740800000	102.2
1511827200000	102.76
1511913600000	103.01
1512000000000	102.65
1512086400000	101.82
1512345600000	102.74
1512432000000	102.53
1512518400000	102.33
1512604800000	102.38
1512691200000	103.23
1512950400000	103.14
1513036800000	103.84
1513123200000	103.6
1513209600000	103.09
1513296000000	102.89
1513555200000	104.09
1513641600000	103.66
1513728000000	102.9
1513814400000	103.49
1513900800000	103.38
1514332800000	103.4
1514419200000	103.14
1514505600000	103
1514851200000	102.74
1514937600000	103.25
1515024000000	104.15
1515110400000	105.19
1515369600000	105.41
1515456000000	105.84
1515542400000	105.44
1515628800000	104.99
1515715200000	105.29
1515974400000	105.1
1516060800000	105.28
1516147200000	105.2
1516233600000	105.42
1516320000000	106.01
1516579200000	106.31
1516665600000	106.54
1516752000000	106.07
1516838400000	105.52
1516924800000	106.09
1517184000000	105.88
1517270400000	104.95
1517356800000	104.69
1517443200000	104.19
1517529600000	102.82
1517788800000	101.23
1517875200000	98.77
1517961600000	100.72
1518048000000	99.06
1518134400000	97.65
1518393600000	98.8
1518480000000	98.11
1518566400000	99.17
1518652800000	99.62
1518739200000	100.71
1518998400000	100.03
1519084800000	100.61
1519171200000	100.79
1519257600000	100.66
1519344000000	100.84
1519603200000	101.33
1519689600000	101.16
1519776000000	100.44
1519862400000	99.22
1519948800000	97.18
1520208000000	98.2
1520294400000	98.26
1520380800000	98.6
1520467200000	99.69
1520553600000	100.1
1520812800000	100.38
1520899200000	99.39
1520985600000	99.23
1521072000000	99.77
1521158400000	99.99
1521417600000	99.02
1521504000000	99.5
1521590400000	99.32
1521676800000	97.73
1521763200000	96.81
1522022400000	96.09
1522108800000	97.24
1522195200000	97.76
1522281600000	98.08
1522713600000	97.54
1522800000000	97.06
1522886400000	99.35
1522972800000	98.95
1523232000000	99.06
1523318400000	99.88
1523404800000	99.24
1523491200000	100
1523577600000	100.15
1523836800000	99.78
1523923200000	100.61
1524009600000	100.81
1524096000000	100.84
1524182400000	100.8
1524441600000	101.14
1524528000000	101.07
1524614400000	100.24
1524700800000	101.14
1524787200000	101.35
1525046400000	101.52
1525132800000	101.5
1525219200000	102.12
1525305600000	101.32
1525392000000	101.96
1525651200000	102.58
1525737600000	102.81
1525824000000	103.3
1525910400000	103.15
1525996800000	103.2
1526256000000	103.18
1526342400000	103.17
1526428800000	103.34
1526515200000	103.96
1526601600000	103.69
1526860800000	103.96
1526947200000	104.3
1527033600000	103.28
1527120000000	102.75
1527206400000	102.92
1527465600000	102.57
1527552000000	101.06
1527638400000	101.24
1527724800000	100.46
1527811200000	101.51
1528070400000	101.85
1528156800000	101.53
1528243200000	101.48
1528329600000	101.24
1528416000000	101
1528675200000	101.76
1528761600000	101.73
1528848000000	101.9
1528934400000	103.08
1529020800000	102.12
1529280000000	101.24
1529366400000	100.58
1529452800000	100.87
1529539200000	99.93
1529625600000	100.91
1529884800000	98.89
1529971200000	98.94
1530057600000	99.52
1530144000000	98.62
1530230400000	99.46
1530489600000	98.67
1530576000000	99.47
1530662400000	99.52
1530748800000	99.91
1530835200000	100.13
1531094400000	100.64
1531180800000	101.01
1531267200000	99.8
1531353600000	100.61
1531440000000	100.77
1531699200000	100.59
1531785600000	100.84
1531872000000	101.46
1531958400000	101.21
1532044800000	101.09
1532304000000	100.9
1532390400000	101.76
1532476800000	101.49
1532563200000	102.36
1532649600000	102.74
1532908800000	102.42
1532995200000	102.53
1533081600000	102.09
1533168000000	101.32
1533254400000	102
1533513600000	101.91
1533600000000	102.36
1533686400000	102.17
1533772800000	102.29
1533859200000	101.19
1534118400000	100.88
1534204800000	100.92
1534291200000	99.65
1534377600000	100.08
1534464000000	99.96
1534723200000	100.53
1534809600000	100.84
1534896000000	100.78
1534982400000	100.6
1535068800000	100.66
1535328000000	101.21
1535414400000	101.16
1535500800000	101.46
1535587200000	101.15
1535673600000	100.36
1535932800000	100.44
1536019200000	99.78
1536105600000	98.7
1536192000000	98.08
1536278400000	98.18
1536537600000	98.69
1536624000000	98.59
1536710400000	98.95
1536796800000	98.9
1536883200000	99.26
1537142400000	99.35
1537228800000	99.44
1537315200000	99.7
1537401600000	100.44
1537488000000	100.91
1537747200000	100.26
1537833600000	100.72
1537920000000	101.02
1538006400000	101.36
1538092800000	100.45
1538352000000	100.67
1538438400000	100.14
1538524800000	100.7
1538611200000	99.58
1538697600000	98.75
1538956800000	97.61
1539043200000	97.79
1539129600000	96.16
1539216000000	94.21
1539302400000	94.06
1539561600000	94.13
1539648000000	95.7
1539734400000	95.28
1539820800000	94.75
1539907200000	94.66
1540166400000	94.24
1540252800000	92.79
1540339200000	92.54
1540425600000	92.97
1540512000000	92.28
1540771200000	93.23
1540857600000	93.34
1540944000000	94.91
1541030400000	95.34
1541116800000	95.69
1541376000000	95.43
1541462400000	95.18
1541548800000	96.12
1541635200000	96.33
1541721600000	96.09
1541980800000	95.2
1542067200000	96.03
1542153600000	95.53
1542240000000	94.49
1542326400000	94.29
1542585600000	93.58
1542672000000	92.55
1542758400000	93.57
1542844800000	92.96
1542931200000	93.47
1543190400000	94.65
1543276800000	94.47
1543363200000	94.47
1543449600000	94.6
1543536000000	94.4
1543795200000	95.3
1543881600000	94.54
1543968000000	93.44
1544054400000	90.56
1544140800000	91.09
1544400000000	89.39
1544486400000	90.73
1544572800000	92.24
1544659200000	92.08
1544745600000	91.48
1545004800000	90.31
1545091200000	89.59
1545177600000	89.89
1545264000000	88.6
1545350400000	88.59
1545609600000	88.25
1545868800000	86.69
1545955200000	88.45
1546214400000	88.84
1546387200000	88.69
1546473600000	87.84
1546560000000	90.28
1546819200000	90.19
1546905600000	90.99
1546992000000	91.48
1547078400000	91.8
1547164800000	91.9
1547424000000	91.39
1547510400000	91.7
1547596800000	92.24
1547683200000	92.26
1547769600000	93.91
1548028800000	93.71
1548115200000	93.37
1548201600000	93.37
1548288000000	93.58
1548374400000	94.12
1548633600000	93.21
1548720000000	93.9
1548806400000	94.19
1548892800000	94.15
1548979200000	94.38
1549238400000	94.41
1549324800000	95.77
1549411200000	95.96
1549497600000	94.53
1549584000000	93.99
1549843200000	94.8
1549929600000	95.27
1550016000000	95.79
1550102400000	95.52
1550188800000	96.87
1550448000000	97.14
1550534400000	96.86
1550620800000	97.52
1550707200000	97.27
1550793600000	97.4
1551052800000	97.71
1551139200000	98.09
1551225600000	97.77
1551312000000	97.95
1551398400000	98.32
1551657600000	98.56
1551744000000	98.67
1551830400000	98.53
1551916800000	98.1
1552003200000	97.29
1552262400000	98.08
1552348800000	98.01
1552435200000	98.64
1552521600000	99.48
1552608000000	100.17
1552867200000	100.3
1552953600000	100.82
1553040000000	100.04
1553126400000	100.02
1553212800000	98.81
1553472000000	98.43
1553558400000	99.24
1553644800000	99.27
1553731200000	99.13
1553817600000	99.68
1554076800000	100.93
1554163200000	101.31
1554249600000	102.36
1554336000000	102.1
1554422400000	102.11
1554681600000	101.85
1554768000000	101.45
1554854400000	101.65
1554940800000	101.79
1555027200000	101.99
1555286400000	102.15
1555372800000	102.54
1555459200000	102.63
1555545600000	102.92
1555977600000	103.01
1556064000000	103.12
1556150400000	102.84
1556236800000	103.17
1556496000000	103.36
1556582400000	103.3
1556668800000	103.25
1556755200000	102.67
1556841600000	103.08
1557100800000	102.15
1557187200000	100.82
1557273600000	101.01
1557360000000	99.21
1557446400000	99.54
1557705600000	98.27
1557792000000	99.28
1557878400000	99.75
1557964800000	101.03
1558051200000	100.59
1558310400000	99.42
1558396800000	99.98
1558483200000	100
1558569600000	98.74
1558656000000	99.29
1558915200000	99.5
1559001600000	99.28
1559088000000	97.9
1559174400000	98.32
1559260800000	97.51
1559520000000	97.89
1559606400000	98.45
1559692800000	98.87
1559779200000	98.76
1559865600000	99.62
1560124800000	99.82
1560211200000	100.5
1560297600000	100.36
1560384000000	100.51
1560470400000	100.12
1560729600000	100.1
1560816000000	101.77
1560902400000	101.82
1560988800000	102.17
1561075200000	101.74
1561334400000	101.5
1561420800000	101.38
1561507200000	101
1561593600000	101.02
1561680000000	101.77
1561939200000	102.51
1562025600000	102.97
1562112000000	103.95
1562198400000	104.07
1562284800000	103.35
1562544000000	103.27
1562630400000	102.76
1562716800000	102.5
1562803200000	102.34
1562889600000	102.29
1563148800000	102.58
1563235200000	102.97
1563321600000	102.66
1563408000000	102.44
1563494400000	102.49
1563753600000	102.61
1563840000000	103.62
1563926400000	103.7
1564012800000	103.13
1564099200000	103.54
1564358400000	103.58
1564444800000	102.06
1564531200000	102.24
1564617600000	102.94
1564704000000	100.44
1564963200000	98.13
1565049600000	97.72
1565136000000	97.96
1565222400000	99.51
1565308800000	98.65
1565568000000	98.37
1565654400000	98.86
1565740800000	97.21
1565827200000	96.94
1565913600000	98.23
1566172800000	99.29
1566259200000	98.63
1566345600000	99.82
1566432000000	99.43
1566518400000	98.69
1566777600000	98.68
1566864000000	99.38
1566950400000	99.13
1567036800000	100.15
1567123200000	100.9
1567382400000	101.26
1567468800000	101.06
1567555200000	101.92
1567641600000	102.61
1567728000000	102.98
1567987200000	102.59
1568073600000	102.51
1568160000000	103.42
1568246400000	103.71
1568332800000	104.05
1568592000000	103.3
1568678400000	103.27
1568764800000	103.29
1568851200000	103.96
1568937600000	104.28
1569196800000	103.46
1569283200000	103.59
1569369600000	102.9
1569456000000	103.62
1569542400000	104.08
1569801600000	104.45
1569888000000	103.02
1569974400000	100.24
1570060800000	100.33
1570147200000	101.11
1570406400000	101.81
1570492800000	100.7
1570579200000	101.14
1570665600000	101.85
1570752000000	104.29
1571011200000	103.81
1571097600000	105.01
1571184000000	104.87
1571270400000	104.78
1571356800000	104.43
1571616000000	105.08
1571702400000	105.09
1571788800000	105.15
1571875200000	105.79
1571961600000	105.94
1572220800000	106.19
1572307200000	106.06
1572393600000	106.12
1572480000000	105.67
1572566400000	106.32
1572825600000	107.3
1572912000000	107.4
1572998400000	107.61
1573084800000	108.01
1573171200000	107.7
1573430400000	107.72
1573516800000	108.14
1573603200000	107.88
1573689600000	107.47
1573776000000	107.93
1574035200000	107.93
1574121600000	107.8
1574208000000	107.36
1574294400000	106.9
1574380800000	107.41
1574640000000	108.58
1574726400000	108.78
1574812800000	109.16
1574899200000	108.99
1574985600000	108.53
1575244800000	106.76
1575331200000	106.16
1575417600000	107.4
1575504000000	107.32
1575590400000	108.56
1575849600000	108.3
1575936000000	108.06
1576022400000	108.33
1576108800000	108.7
1576195200000	109.85
1576454400000	111.4
1576540800000	110.65
1576627200000	110.49
1576713600000	110.66
1576800000000	111.63
1577059200000	111.54
1577145600000	111.69
1577404800000	111.93
1577664000000	110.99
1577750400000	110.91
1577923200000	111.91
1578009600000	111.45
1578268800000	110.9
1578355200000	111.22
1578441600000	111.39
1578528000000	111.8
1578614400000	111.62
1578873600000	111.43
1578960000000	111.8
1579046400000	111.84
1579132800000	112.08
1579219200000	113.23
1579478400000	113.07
1579564800000	112.98
1579651200000	112.93
1579737600000	112.09
1579824000000	113.01
1580083200000	110.48
1580169600000	111.42
1580256000000	111.95
1580342400000	110.94
1580428800000	109.74
1580688000000	110.15
1580774400000	111.86
1580860800000	113.29
1580947200000	113.93
1581033600000	113.7
1581292800000	113.85
1581379200000	114.83
1581465600000	115.52
1581552000000	115.62
1581638400000	115.5
1581897600000	115.89
1581984000000	115.49
1582070400000	116.45
1582156800000	115.42
1582243200000	114.89
1582502400000	110.61
1582588800000	108.6
1582675200000	108.62
1582761600000	104.59
1582848000000	100.94
1583107200000	101
1583193600000	102.35
1583280000000	103.74
1583366400000	102.24
1583452800000	98.61
1583712000000	91.71
1583798400000	90.66
1583884800000	90.14
1583971200000	80.05
1584057600000	81.18
1584316800000	77.37
1584403200000	79.22
1584489600000	76.52
1584576000000	78.83
1584662400000	80
1584921600000	76.44
1585008000000	82.5
1585094400000	84.89
1585180800000	87.05
1585267200000	84.26
1585526400000	85.41
1585612800000	86.52
1585699200000	83.94
1585785600000	84.01
1585872000000	83.39
1586131200000	86.65
1586217600000	88.22
1586304000000	88.29
1586390400000	89.68
1586822400000	90.44
1586908800000	87.69
1586995200000	88.35
1587081600000	90.6
1587340800000	91.34
1587427200000	88.31
1587513600000	89.74
1587600000000	90.47
1587686400000	89.52
1587945600000	91.13
1588032000000	92.54
1588118400000	93.97
1588204800000	92.24
1588291200000	91.64
1588550400000	89.28
1588636800000	91.03
1588723200000	90.89
1588809600000	91.78
1588896000000	92.57
1589155200000	92.24
1589241600000	92.44
1589328000000	90.72
1589414400000	88.76
1589500800000	89.15
1589760000000	92.61
1589846400000	92.07
1589932800000	92.98
1590019200000	92.31
1590105600000	92.28
1590364800000	93.61
1590451200000	94.51
1590537600000	94.66
1590624000000	96.37
1590710400000	95.07
1590969600000	96.01
1591056000000	97.35
1591142400000	99.81
1591228800000	99.13
1591315200000	101.34
1591574400000	100.91
1591660800000	99.85
1591747200000	99.51
1591833600000	95.64
1591920000000	95.86
1592179200000	95.67
1592265600000	98.38
1592352000000	99.22
1592438400000	98.51
1592524800000	99.06
1592784000000	98.29
1592870400000	99.53
1592956800000	96.85
1593043200000	97.61
1593129600000	97.29
1593388800000	97.7
1593475200000	97.86
1593561600000	98.09
1593648000000	100.07
1593734400000	99.3
1593993600000	100.91
1594080000000	100.33
1594166400000	99.71
1594252800000	99.1
1594339200000	100
1594598400000	101.02
1594684800000	100.08
1594771200000	101.83
1594857600000	101.38
1594944000000	101.63
1595203200000	102.52
1595289600000	102.67
1595376000000	101.94
1595462400000	101.99
1595548800000	100.19
1595808000000	99.95
1595894400000	100.3
1595980800000	100.26
1596067200000	98.09
1596153600000	97.29
1596412800000	99.28
1596499200000	99.03
1596585600000	99.31
1596672000000	98.57
1596758400000	98.94
1597017600000	99.14
1597104000000	100.73
1597190400000	101.9
1597276800000	101.32
1597363200000	100.13
1597622400000	100.5
1597708800000	99.97
1597795200000	100.67
1597881600000	99.71
1597968000000	99.55
1598227200000	101.01
1598313600000	100.8
1598400000000	101.77
1598486400000	101.08
1598572800000	100.55
1598832000000	100
1598918400000	99.6
1599004800000	101.31
1599091200000	99.89
1599177600000	98.72
1599436800000	100.33
1599523200000	99.29
1599609600000	100.97
1599696000000	100.44
1599782400000	100.6
1600041600000	100.78
1600128000000	101.39
1600214400000	101.98
1600300800000	101.43
1600387200000	100.84
1600646400000	97.66
1600732800000	97.77
1600819200000	98.33
1600905600000	97.34
1600992000000	97.3
1601251200000	99.46
1601337600000	99.03
1601424000000	98.91
1601510400000	99.31
1601596800000	99.61
1601856000000	100.38
1601942400000	100.4
1602028800000	100.29
1602115200000	101.11
1602201600000	101.64
1602460800000	102.46
1602547200000	101.94
1602633600000	101.77
1602720000000	99.67
1602806400000	100.89
1603065600000	100.73
1603152000000	100.35
1603238400000	99.08
1603324800000	98.94
1603411200000	99.5
1603670400000	97.69
1603756800000	96.83
1603843200000	93.98
1603929600000	93.85
1604016000000	93.92
1604275200000	95.32
1604361600000	97.55
1604448000000	99.63
1604534400000	100.74
1604620800000	100.53
1604880000000	104.17
1604966400000	104.87
1605052800000	106.04
1605139200000	105.17
1605225600000	105.2
1605484800000	106.25
1605571200000	105.88
1605657600000	106.32
1605744000000	105.61
1605830400000	106.11
1606089600000	105.69
1606176000000	106.42
1606262400000	106.42
1606348800000	106.43
1606435200000	106.85
1606694400000	106.01
1606780800000	106.63
1606867200000	106.48
1606953600000	106.34
1607040000000	106.91
1607299200000	106.61
1607385600000	106.83
1607472000000	107.19
1607558400000	106.6
1607644800000	105.84
1607904000000	106.4
1607990400000	106.67
1608076800000	107.51
1608163200000	107.88
1608249600000	107.57
1608508800000	105.17
1608595200000	106.44
1608681600000	107.38
1608768000000	107.51
1609113600000	108.25
1609200000000	109.14
1609286400000	108.81
1609372800000	108.51
1609718400000	109.24
1609804800000	108.78
1609891200000	110.03
1609977600000	110.6
1610064000000	111.34
1610323200000	110.61
1610409600000	110.65
1610496000000	110.75
1610582400000	111.45
1610668800000	110.46
1610928000000	110.77
1611014400000	110.56
1611100800000	111.31
1611187200000	111.48
1611273600000	110.8
1611532800000	109.98
1611619200000	110.69
1611705600000	109.37
1611792000000	109.48
1611878400000	107.44
1612137600000	108.88
1612224000000	110.35
1612310400000	110.6
1612396800000	111.26
1612483200000	111.24
1612742400000	111.55
1612828800000	111.55
1612915200000	111.25
1613001600000	111.9
1613088000000	112.64
1613347200000	113.97
1613433600000	113.95
1613520000000	113.03
1613606400000	112.27
1613692800000	112.8
1613952000000	112.2
1614038400000	111.58
1614124800000	111.91
1614211200000	111.53
1614297600000	109.82
1614556800000	111.78
1614643200000	112.11
1614729600000	112.07
1614816000000	111.51
1614902400000	110.62
1615161600000	113.03
1615248000000	113.95
1615334400000	114.44
1615420800000	114.92
1615507200000	114.61
1615766400000	114.7
1615852800000	115.82
1615939200000	115.38
1616025600000	115.85
1616112000000	114.97
1616371200000	115.33
1616457600000	115.17
1616544000000	115.13
1616630400000	115.2
1616716800000	116.21
1616976000000	116.4
1617062400000	117.19
1617148800000	116.95
1617235200000	117.65
1617667200000	118.46
1617753600000	118.17
1617840000000	118.98
1617926400000	119.21
1618185600000	118.67
1618272000000	118.76
1618358400000	118.8
1618444800000	119.34
1618531200000	120.36
1618790400000	120.25
1618876800000	118.24
1618963200000	119
1619049600000	119.84
1619136000000	119.72
1619395200000	119.99
1619481600000	119.97
1619568000000	119.97
1619654400000	119.71
1619740800000	119.35
1620000000000	120
1620086400000	118.17
1620172800000	120.28
1620259200000	120.14
1620345600000	121.12
1620604800000	121.22
1620691200000	118.9
1620777600000	119.1
1620864000000	119.06
1620950400000	120.4
1621209600000	120.4
1621296000000	120.64
1621382400000	118.95
1621468800000	120.56
1621555200000	121.24
1621814400000	121.41
1621900800000	121.59
1621987200000	121.59
1622073600000	121.91
1622160000000	122.6
1622419200000	122.02
1622505600000	122.82
1622592000000	123.07
1622678400000	123
1622764800000	123.56
1623024000000	123.82
1623110400000	123.91
1623196800000	124.04
1623283200000	124.17
1623369600000	124.91
1623628800000	125.08
1623715200000	125.22
1623801600000	125.53
1623888000000	125.4
1623974400000	123.54
1624233600000	124.34
1624320000000	124.67
1624406400000	123.76
1624492800000	124.87
1624579200000	125.03
1624838400000	124.49
1624924800000	124.87
1625011200000	123.9
1625097600000	124.57
1625184000000	124.89
1625443200000	125.31
1625529600000	124.75
1625616000000	125.77
1625702400000	123.65
1625788800000	125.28
1626048000000	126.21
1626134400000	126.3
1626220800000	126.19
1626307200000	125.08
1626393600000	124.67
1626652800000	122.06
1626739200000	122.68
1626825600000	124.51
1626912000000	125.17
1626998400000	126.6
1627257600000	126.36
1627344000000	125.69
1627430400000	126.43
1627516800000	126.96
1627603200000	126.63
1627862400000	127.24
1627948800000	127.41
1628035200000	128.27
1628121600000	128.78
1628208000000	128.76
1628467200000	129.04
1628553600000	129.45
1628640000000	129.91
1628726400000	130.11
1628812800000	130.46
1629072000000	129.94
1629158400000	130.01
1629244800000	130.35
1629331200000	128.65
1629417600000	129.02
1629676800000	129.75
1629763200000	129.65
1629849600000	129.63
1629936000000	129.24
1630022400000	129.73
1630281600000	129.84
1630368000000	129.26
1630454400000	129.85
1630540800000	130.18
1630627200000	129.48
1630886400000	130.35
1630972800000	129.7
1631059200000	128.32
1631145600000	128.27
1631232000000	127.9
1631491200000	128.19
1631577600000	128.34
1631664000000	127.37
1631750400000	127.99
1631836800000	126.86
1632096000000	124.7
1632182400000	125.84
1632268800000	126.98
1632355200000	128.2
1632441600000	126.99
1632700800000	126.51
1632787200000	123.66
1632873600000	124.41
1632960000000	124.41
1633046400000	123.83
1633305600000	123.17
1633392000000	124.57
1633478400000	123.35
1633564800000	125.32
1633651200000	124.84
1633910400000	124.81
1633996800000	124.8
1634083200000	125.74
1634169600000	127.17
1634256000000	128.09
1634515200000	127.54
1634601600000	127.96
1634688000000	128.27
1634774400000	128.35
1634860800000	129.08
1635120000000	129.18
1635206400000	130.15
1635292800000	129.73
1635379200000	130.1
1635465600000	130.24
1635724800000	131.22
1635811200000	131.56
1635897600000	132.18
1635984000000	132.68
1636070400000	132.54
1636329600000	132.6
1636416000000	132.34
1636502400000	132.61
1636588800000	133.03
1636675200000	133.52
1636934400000	133.92
1637020800000	134.08
1637107200000	134.36
1637193600000	133.8
1637280000000	133.48
1637539200000	133.22
1637625600000	131.3
1637712000000	131.39
1637798400000	131.91
1637884800000	127.41
1638144000000	128.21
1638230400000	127.06
1638316800000	129.13
1638403200000	127.59
1638489600000	126.89
1638748800000	128.42
1638835200000	131.51
1638921600000	130.78
1639008000000	130.8
1639094400000	130.42
1639353600000	129.96
1639440000000	128.76
1639526400000	129.29
1639612800000	130.84
1639699200000	130.09
1639958400000	128.28
1640044800000	130.01
1640131200000	131.18
1640217600000	132.4
1640304000000	132.29
1640563200000	133.13
1640649600000	133.98
1640736000000	133.88
1640822400000	134.05
1640908800000	133.8
1641168000000	134.32
1641254400000	135.27
1641340800000	135.2
1641427200000	133.51
1641513600000	133.08
1641772800000	130.8
1641859200000	131.78
1641945600000	132.48
1642032000000	132.46
1642118400000	130.99
1642377600000	131.93
1642464000000	130.6
1642550400000	130.85
1642636800000	131.5
1642723200000	129.11
1642982400000	124.19
1643068800000	125
1643155200000	126.89
1643241600000	127.72
1643328000000	126.36
1643587200000	127.35
1643673600000	128.87
1643760000000	129.66
1643846400000	127.28
1643932800000	125.19
1644192000000	126.04
1644278400000	126.12
1644364800000	128.27
1644451200000	127.92
1644537600000	127.07
1644796800000	124.73
1644883200000	126.63
1644969600000	126.61
1645056000000	125.81
1645142400000	124.83
1645401600000	123.26
1645488000000	123.37
1645574400000	123.12
1645660800000	119.08
1645747200000	123.01
1646006400000	123.03
1646092800000	120.2
1646179200000	120.9
1646265600000	118.8
1646352000000	114.7
1646611200000	113.08
1646697600000	112.29
1646784000000	117.83
1646870400000	115.79
1646956800000	116.88
1647216000000	118.56
1647302400000	118.26
1647388800000	121.98
1647475200000	122.46
1647561600000	123.68
1647820800000	123.58
1647907200000	124.6
1647993600000	123.22
1648080000000	122.95
1648166400000	122.96
1648425600000	123.32
1648512000000	125.63
1648598400000	124.92
1648684800000	123.72
1648771200000	124.32
1649030400000	125.28
1649116800000	125.51
1649203200000	123.55
1649289600000	123.44
1649376000000	125.02
1649635200000	124.33
1649721600000	123.71
1649808000000	123.7
1649894400000	124.54
1650326400000	123.52
1650412800000	124.73
1650499200000	125.22
1650585600000	123.09
1650844800000	121.11
1650931200000	119.93
1651017600000	120.76
1651104000000	121.54
1651190400000	122.4
1651449600000	120.69
1651536000000	121.19
1651622400000	119.9
1651708800000	119.01
1651795200000	116.67
1652054400000	113.35
1652140800000	114.15
1652227200000	116.04
1652313600000	115.27
1652400000000	117.66
1652659200000	117.6
1652745600000	118.92
1652832000000	117.49
1652918400000	115.76
1653004800000	116.62
1653264000000	118.11
1653350400000	116.93
1653436800000	117.54
1653523200000	118.35
1653609600000	120.1
1653868800000	120.9
1653955200000	120.01
1654041600000	118.73
1654128000000	119.46
1654214400000	119.16
1654473600000	120.11
1654560000000	119.72
1654646400000	118.94
1654732800000	117.34
1654819200000	114.24
1655078400000	111.64
1655164800000	110.19
1655251200000	111.77
1655337600000	109.13
1655424000000	109.27
1655683200000	110.18
1655769600000	110.59
1655856000000	110.06
1655942400000	109.21
1656028800000	112.18
1656288000000	112.63
1656374400000	112.73
1656460800000	112.03
1656547200000	110.33
1656633600000	110.28
1656892800000	110.77
1656979200000	108.78
1657065600000	110.72
1657152000000	112.62
1657238400000	113.22
1657497600000	112.7
1657584000000	113.27
1657670400000	112.07
1657756800000	110.54
1657843200000	112.5
1658102400000	113.42
1658188800000	115.04
1658275200000	114.7
1658361600000	115.43
1658448000000	115.69
1658707200000	115.81
1658793600000	115.75
1658880000000	116.29
1658966400000	117.69
1659052800000	119.18
1659312000000	119.01
1659398400000	118.58
1659484800000	119.15
1659571200000	119.53
1659657600000	118.61
1659916800000	119.45
1660003200000	118.56
1660089600000	119.7
1660176000000	119.58
1660262400000	119.77
1660521600000	120.29
1660608000000	120.34
1660694400000	119.22
1660780800000	119.62
1660867200000	118.71
1661126400000	117.48
1661212800000	116.74
1661299200000	117.02
1661385600000	117.28
1661472000000	115.26
1661731200000	114.26
1661817600000	113.7
1661904000000	112.53
1661990400000	110.52
1662076800000	112.79
1662336000000	111.87
1662422400000	112.26
1662508800000	111.78
1662595200000	112.36
1662681600000	114.09
1662940800000	116.1
1663027200000	114.28
1663113600000	113.19
1663200000000	112.51
1663286400000	110.77
1663545600000	110.66
1663632000000	109.43
1663718400000	110.35
1663804800000	108.25
1663891200000	106
1664150400000	105.53
1664236800000	105.28
1664323200000	105.65
1664409600000	103.77
1664496000000	105.15
1664755200000	105.78
1664841600000	109.16
1664928000000	107.93
1665014400000	107.3
1665100800000	105.83
1665360000000	105.44
1665446400000	104.89
1665532800000	104.38
1665619200000	105.07
1665705600000	105.75
1665964800000	107.69
1666051200000	108.2
1666137600000	107.59
1666224000000	107.73
1666310400000	107.02
1666569600000	108.55
1666656000000	110.2
1666742400000	110.88
1666828800000	110.6
1666915200000	110.72
1667174400000	111.13
1667260800000	111.6
1667347200000	111.38
1667433600000	110.2
1667520000000	112.3
1667779200000	112.64
1667865600000	113.77
1667952000000	113.58
1668038400000	117
1668124800000	117.12
1668384000000	117.29
1668470400000	117.62
1668556800000	116.42
1668643200000	115.97
1668729600000	117.4
1668988800000	117.47
1669075200000	118.08
1669161600000	118.8
1669248000000	119.35
1669334400000	119.25
1669593600000	118.56
1669680000000	118.27
1669766400000	118.94
1669852800000	120.1
1669939200000	119.97
1670198400000	119.47
1670284800000	118.77
1670371200000	118.14
1670457600000	117.92
1670544000000	119.02
1670803200000	118.35
1670889600000	119.91
1670976000000	119.96
1671062400000	116.4
1671148800000	115.05
1671408000000	115.25
1671494400000	114.72
1671580800000	116.65
1671667200000	115.49
1671753600000	115.52
1672099200000	115.65
1672185600000	115.54
1672272000000	116.38
1672358400000	114.89
1672617600000	115.9
1672704000000	117.53
1672790400000	119.57
1672876800000	119.29
1672963200000	120.64
1673222400000	121.72
1673308800000	121
1673395200000	121.47
1673481600000	122.15
1673568000000	122.79
1673827200000	123.45
1673913600000	123.91
1674000000000	124.18
1674086400000	122.25
1674172800000	122.6
1674432000000	123.27
1674518400000	123.02
1674604800000	122.75
1674691200000	123.24
1674777600000	123.54
1675036800000	123.38
1675123200000	123.14
1675209600000	123.15
1675296000000	124.86
1675382400000	125.28
1675641600000	124.27
1675728000000	124.45
1675814400000	124.78
1675900800000	125.61
1675987200000	124.23
1676246400000	125.35
1676332800000	125.41
1676419200000	125.97
1676505600000	126.19
1676592000000	126
1676851200000	126.13
1676937600000	125.91
1677024000000	125.58
1677110400000	125.52
1677196800000	124.16
1677456000000	125.47
1677542400000	125.08
1677628800000	124.1
1677715200000	124.71
1677801600000	125.9
1678060800000	125.87
1678147200000	124.9
1678233600000	125
1678320000000	124.77
1678406400000	123.04
1678665600000	120.23
1678752000000	122
1678838400000	118.73
1678924800000	120.24
1679011200000	118.75
1679270400000	119.86
1679356800000	121.37
1679443200000	121.62
1679529600000	121.46
1679616000000	119.87
1679875200000	121.13
1679961600000	120.96
1680048000000	122.54
1680134400000	123.84
1680220800000	124.7
1680480000000	124.44
1680566400000	124.39
1680652800000	124.2
1680739200000	124.76
1681171200000	125.5
1681257600000	125.64
1681344000000	126.17
1681430400000	126.93
1681689600000	126.87
1681776000000	127.36
1681862400000	127.2
1681948800000	127.03
1682035200000	127.52
1682294400000	127.47
1682380800000	127.02
1682467200000	125.82
1682553600000	126.15
1682640000000	126.83
1682899200000	126.91
1682985600000	125.56
1683072000000	126.02
1683158400000	125.43
1683244800000	126.7
1683504000000	127.19
1683590400000	126.77
1683676800000	126.21
1683763200000	126.4
1683849600000	126.83
1684108800000	127.16
1684195200000	126.59
1684281600000	126.34
1684368000000	126.91
1684454400000	127.77
1684713600000	127.85
1684800000000	127.01
1684886400000	124.68
1684972800000	124.44
1685059200000	125.9
1685318400000	125.74
1685404800000	124.66
1685491200000	123.37
1685577600000	124.28
1685664000000	126.06
1685923200000	125.49
1686009600000	126.03
1686096000000	125.72
1686182400000	125.66
1686268800000	125.38
1686528000000	125.66
1686614400000	126.29
1686700800000	126.77
1686787200000	126.56
1686873600000	127.22
1687132800000	125.86
1687219200000	125.14
1687305600000	124.42
1687392000000	123.87
1687478400000	123.47
1687737600000	123.32
1687824000000	123.42
1687910400000	124.3
1687996800000	124.48
1688083200000	125.93
1688342400000	125.55
1688428800000	125.62
1688515200000	124.74
1688601600000	121.91
1688688000000	121.9
1688947200000	122.1
1689033600000	122.96
1689120000000	124.84
1689206400000	125.63
1689292800000	125.61
1689552000000	124.79
1689638400000	125.56
1689724800000	125.8
1689811200000	126.23
1689897600000	126.62
1690156800000	126.59
1690243200000	127.27
1690329600000	126.54
1690416000000	128.4199
1690502400000	128.13
1690761600000	128.2
1690848000000	127.08
1690934400000	125.34
1691020800000	124.41
1691107200000	124.63
1691366400000	124.75
1691452800000	124.53
1691539200000	124.94
1691625600000	125.97
1691712000000	124.57
1691971200000	124.82
1692057600000	123.68
1692144000000	123.64
1692230400000	122.68
1692316800000	121.92
1692576000000	121.98
1692662400000	122.82
1692748800000	123.4
1692835200000	122.85
1692921600000	122.76
1693180800000	123.85
1693267200000	125.13
1693353600000	124.89
1693440000000	124.56
1693526400000	124.5
1693785600000	124.44
1693872000000	124.03
1693958400000	123.31
1694044800000	123.08
1694131200000	123.35
1694390400000	123.73
1694476800000	123.51
1694563200000	123.12
1694649600000	124.99
1694736000000	125.28
1694995200000	123.82
1695081600000	123.68
1695168000000	124.97
1695254400000	123.4
1695340800000	123
1695600000000	122.25
1695686400000	121.45
1695772800000	121.11
1695859200000	121.52
1695945600000	122.1
1696204800000	120.9
1696291200000	119.6
1696377600000	119.62
1696464000000	119.94
1696550400000	120.91
1696809600000	120.34
1696896000000	122.73
1696982400000	122.93
1697068800000	123.03
1697155200000	121.75
1697414400000	121.93
1697500800000	121.75
1697587200000	120.38
1697673600000	118.92
1697760000000	117.3
1698019200000	117.13
1698105600000	117.65
1698192000000	117.74
1698278400000	117.09
1698364800000	116.03
1698624000000	116.46
1698710400000	117.23
1698796800000	118.02
1698883200000	119.84
1698969600000	120.21
1699228800000	119.97
1699315200000	119.93
1699401600000	120.37
1699488000000	121.3
1699574400000	119.98
1699833600000	120.78
1699920000000	122.4
1700006400000	122.93
1700092800000	122.2
1700179200000	123.4
1700438400000	123.53
1700524800000	123.45
1700611200000	124
1700697600000	124.25
1700784000000	124.65
1701043200000	124.26
1701129600000	123.77
1701216000000	124.48
1701302400000	125.19
1701388800000	126.4
1701648000000	126.42
1701734400000	126.96
1701820800000	127.76
1701907200000	127.4
1701993600000	128.24
1702252800000	128.6699
1702339200000	128.41
1702425600000	128.38
1702512000000	129.47
1702598400000	129.49
1702857600000	129.04
1702944000000	129.53
1703030400000	129.77
1703116800000	129.53
1703203200000	129.6699
1703635200000	129.93
1703721600000	129.84
1703808000000	130.09
1704153600000	129.8899
1704240000000	128.72
1704326400000	129.58
1704412800000	129.21
1704672000000	129.88
1704758400000	129.62
1704844800000	129.45
1704931200000	128.4199
1705017600000	129.4199
1705276800000	128.75
1705363200000	128.49
1705449600000	127.12
1705536000000	127.91
1705622400000	127.65
1705881600000	128.71
1705968000000	128.35
1706054400000	129.93
1706140800000	130.33
1706227200000	131.87
1706486400000	132.11
1706572800000	132.33
1706659200000	132.38
1706745600000	131.74
1706832000000	131.83
1707091200000	131.81
1707177600000	132.6
1707264000000	132.41
1707350400000	132.11
1707436800000	131.97
1707696000000	132.6699
1707782400000	131.38
1707868800000	132.03
1707955200000	133.01
1708041600000	133.85
1708300800000	134.12
1708387200000	134.03
1708473600000	133.78
1708560000000	134.91
1708646400000	135.53
1708905600000	135.05
1708992000000	135.33
1709078400000	134.81
1709164800000	134.83
1709251200000	135.6699
1709510400000	135.6699
1709596800000	135.33
1709683200000	135.79
1709769600000	137.29
1709856000000	137.33
1710115200000	136.82
1710201600000	138.19
1710288000000	138.3
1710374400000	137.98
1710460800000	137.46
1710720000000	137.15
1710806400000	137.36
1710892800000	137.36
1710979200000	138.58
1711065600000	138.54
1711324800000	138.56
1711411200000	138.87
1711497600000	139.07
1711584000000	139.23
1712016000000	137.9
1712102400000	138.24
1712188800000	138.45
1712275200000	137.21
1712534400000	137.73
1712620800000	137
1712707200000	137.19
1712793600000	136.61
1712880000000	136.61
1713139200000	136.86
1713225600000	134.85
1713312000000	134.88
1713398400000	135.23
1713484800000	135.16
1713744000000	135.94
1713830400000	137.51
1713916800000	136.88
1714003200000	136.13
1714089600000	137.73
1714348800000	137.81
1714435200000	136.9
1714521600000	136.75
1714608000000	136.47
1714694400000	137.1399
1714953600000	137.8
1715040000000	139.5
1715126400000	139.98
1715212800000	140.21
1715299200000	141.32
1715558400000	141.43
1715644800000	141.63
1715731200000	142.55
1715817600000	142.32
1715904000000	142.15
1716163200000	142.34
1716249600000	142.09
1716336000000	141.6399
1716422400000	141.68
1716508800000	141.43
1716768000000	141.83
1716854400000	140.98
1716940800000	139.43
1717027200000	140.26
1717113600000	140.65
1717372800000	141.16
1717459200000	140.62
1717545600000	141.83
1717632000000	142.85
1717718400000	142.56
1717977600000	142.09
1718064000000	140.76
1718150400000	142.38
1718236800000	140.56
1718323200000	139.29
1718582400000	139.38
1718668800000	140.29
1718755200000	140.02
1718841600000	141.34
1718928000000	140.28
1719187200000	141.29
1719273600000	141.13
1719360000000	140.45
1719446400000	139.78
1719532800000	139.44
1719792000000	139.8
1719878400000	139.13
1719964800000	140.06
1720051200000	140.78
1720137600000	140.58
1720396800000	140.57
1720483200000	139.32
1720569600000	140.63
1720656000000	141.52
1720742400000	142.85
1721001600000	141.35
1721088000000	140.97
1721174400000	140.21
1721260800000	139.87
1721347200000	138.85
1721606400000	140.26
1721692800000	140.51
1721779200000	139.6
1721865600000	138.57
1721952000000	139.7
1722211200000	139.3899
1722297600000	139.96
1722384000000	140.99
1722470400000	139.24
1722556800000	135.4
1722816000000	132.57
1722902400000	132.9199
1722988800000	134.85
1723075200000	134.96
1723161600000	135.71
1723420800000	135.55
1723507200000	136.35
1723593600000	137
1723680000000	138.59
1723766400000	139
1724025600000	139.87
1724112000000	139.3899
1724198400000	139.88
1724284800000	140.43
1724371200000	141.06
1724630400000	140.98
1724716800000	141.25
1724803200000	141.76
1724889600000	142.87
1724976000000	143.08
1725235200000	143.13
1725321600000	141.9
1725408000000	140.4
1725494400000	139.57
1725580800000	138.12
1725840000000	139.19
1725926400000	138.46
1726012800000	138.53
1726099200000	139.57
1726185600000	140.63
1726444800000	140.44
1726531200000	141.09
1726617600000	140.32
1726704000000	142.13
1726790400000	140.03
1727049600000	140.51
1727136000000	141.46
1727222400000	141.4199
1727308800000	143.54
1727395200000	144.2
1727654400000	142.72
1727740800000	142.01
1727827200000	141.98
1727913600000	140.57
1728000000000	141.1
1728259200000	141.3899
1728345600000	140.66
1728432000000	141.65
1728518400000	141.44
1728604800000	142.24
1728864000000	142.97
1728950400000	141.86
1729036800000	141.47
1729123200000	142.63
1729209600000	143.03
1729468800000	141.99
1729555200000	141.57
1729641600000	141.1699
1729728000000	141.25
1729814400000	141.1699
1730073600000	141.81
1730160000000	141.04
1730246400000	139.1399
1730332800000	137.44

	STOXX Europe 600 ESG+	STOXX Europe 600
2018	-13.946655877489	-13.432987167279
2019	25.275981528547	23.558588363471
2020	-2.1805070132972	-4.0731097535805
2021	23.507027788181	22.43694868497
2022	-14.285625896529	-13.036956622419
2023	13.450087601899	12.94401364524
2024	6.839410707332	6.6710412433708

Methodology

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Price EUR	CH0462361806	SXXPESGP		.SXXPESGP
Gross Return EUR	CH0462361798	SXXWESGP		.SXXWESGP
Net Return EUR	CH0462361772	SXXRESGP	SXXRESGP INDEX	.SXXRESGP
Net Return USD	CH0462361764	SXXVESGP		.SXXVESGP
Gross Return USD	CH0462361780	SXXZESGP		.SXXZESGP
Price USD	CH0462361814	SXXLESGP		.SXXLESGP

Quick Facts

Weighting	Free-float market capitalization
Cap Factor	All components are capped at a maximum weight of 10%
No. of components	480
Review frequency	Quarterly
Calculation/distribution	realtime 15 sec
Calculation hours	09:00:00 18:00:00
Base value/base date	100 as of Mar. 20, 2017
History	Available from Mar. 20, 2017
Inception date	May. 31, 2022
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
NOVO NORDISK B	Health Care	Denmark	3.652%
ASML HLDG	Technology	Netherlands	2.763%
NESTLE	Food, Beverage and Tobacco	Switzerland	2.535%
SAP	Technology	Germany	2.440%
ASTRAZENECA	Health Care	UK	2.257%
NOVARTIS	Health Care	Switzerland	2.237%
ROCHE HLDG P	Health Care	Switzerland	2.232%
LVMH MOET HENNESSY	Consumer Products and Services	France	1.735%
HSBC	Banks	UK	1.728%
UNILEVER PLC	Personal Care, Drug and Grocery Stores	UK	1.572%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of October 31, 2024

THEME INDICES

STOXX Europe 600 ESG+

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

THEME INDICES

STOXX Europe 600 ESG+

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

THEME INDICES

STOXX Europe 600 ESG+

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

THEME INDICES

STOXX Europe 600 ESG+

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴