Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
STOXX Europe 600 SRI
Index Description
The STOXX SRI (Socially Responsible Investing) Indices, track the performance of a selection of STOXX Indices after a set of emission intensity, compliance, involvement and ESG performance screens are applied. Companies that rank in the highest 10% in terms of their emission intensities are not eligible for selection. Exclusion filters are applied, screening companies for compliance based on the Sustainalytics� Global Standards Screening assessment and involvement in Controversial Weapons, Tobacco, Alcohol, Adult Entertainment, Gambling, Weapons, Thermal Coal, Oil & Gas and Nuclear Power. The remaining securities are ranked in descending order of their ESG scores within each of the 11 ICB Industry groups. The STOXX SRI Indices select the top-ranking securities in each of the ICB Industries until the number of selected securities reaches a third of the number of securities in the underlying index.
Key facts
- STOXX SRI Indices target the best ESG performers within each of the ICB Industry groups
- 10% of the highest emitters, based on ISS ESG emission intensity data, are not eligible for selection
- Companies that are non-compliant based on the Sustainalytics' GSS screens or are involved in controversial weapons are not eligible for selection
- Additional product involvement screens are applied to exclude companies that have negative environmental or social impact
- Screening provided by award-winning ESG data provider Sustainalytics
- Transparent free-float market-cap weighting scheme
- Suitable as underlying for mandates, passive funds, ETFs, structured products and listed derivatives
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 SRI | 6,098.6 | 5,039.4 | 25.2 | 8.9 | 356.2 | 1.4 | 7.1 | 0.0 | 26.6 |
STOXX Europe 600 | 14,448.3 | 11,510.3 | 19.2 | 6.7 | 356.2 | 1.4 | 3.1 | 0.0 | 3.5 |
Supersector weighting (top 10)
Health Care | 24.1 |
---|---|
Technology | 12.7 |
Industrial Goods and Services | 12.3 |
Insurance | 10.5 |
Banks | 10.1 |
Consumer Products and Services | 5.2 |
Personal Care, Drug and Grocery Stores | 4.5 |
Telecommunications | 4.5 |
Construction and Materials | 3.2 |
Media | 2.4 |
Country weighting
Germany | 19.6 |
---|---|
Switzerland | 17.9 |
France | 15.5 |
UK | 12.9 |
Denmark | 9.4 |
Netherlands | 7.7 |
Italy | 4.8 |
Spain | 4.0 |
Sweden | 3.1 |
Finland | 2.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 SRI | -6.2 | 6.3 | 23.8 | 4.4 | 29.1 | N/A | N/A | 24.1 | 1.5 | 5.3 |
STOXX Europe 600 | -6.0 | 3.7 | 19.7 | -0.3 | 24.0 | N/A | N/A | 20.0 | -0.1 | 4.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 SRI | N/A | N/A | 12.9 | 18.2 | 19.3 | N/A | N/A | 1.8 | 0.0 | 0.3 |
STOXX Europe 600 | N/A | N/A | 12.7 | 18.7 | 20.5 | N/A | N/A | 1.5 | -0.1 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 SRI | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.5 | 3.1 | 3.0 | 3.1 | 3.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 SRI | 1.1 | 1.0 | 1.0 | 1.0 | 0.9 | -1.2 | 0.9 | 1.1 | 0.5 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Price), all data as of October 31, 2024
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
STOXX Europe 600 SRI
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 SRI | 18.9 | 15.1 | 17.1 | 17.1 | 2.2 | 4.1 | 1.8 | 21.0 |
STOXX Europe 600 | 17.1 | 14.6 | 15.3 | 15.3 | 2.0 | 4.0 | 1.3 | 20.5 |
Performance and annual returns
STOXX Europe 600 SRI | |
---|---|
1395619200000 | 100 |
1395705600000 | 101.26 |
1395792000000 | 102.06 |
1395878400000 | 101.75 |
1395964800000 | 102.54 |
1396224000000 | 103.03 |
1396310400000 | 103.63 |
1396396800000 | 103.66 |
1396483200000 | 103.4 |
1396569600000 | 103.6 |
1396828800000 | 102.54 |
1396915200000 | 102.7 |
1397001600000 | 103.23 |
1397088000000 | 103 |
1397174400000 | 101.63 |
1397433600000 | 101.3 |
1397520000000 | 100.25 |
1397606400000 | 101.43 |
1397692800000 | 102.11 |
1398124800000 | 103.47 |
1398211200000 | 103.15 |
1398297600000 | 103.26 |
1398384000000 | 102.53 |
1398643200000 | 103.02 |
1398729600000 | 103.95 |
1398816000000 | 104.24 |
1398902400000 | 104.35 |
1398988800000 | 103.91 |
1399248000000 | 103.73 |
1399334400000 | 103.88 |
1399420800000 | 103.87 |
1399507200000 | 104.46 |
1399593600000 | 103.46 |
1399852800000 | 104.04 |
1399939200000 | 103.94 |
1400025600000 | 103.98 |
1400112000000 | 103.23 |
1400198400000 | 103.35 |
1400457600000 | 103.02 |
1400544000000 | 102.76 |
1400630400000 | 103.08 |
1400716800000 | 103.13 |
1400803200000 | 103.22 |
1401062400000 | 104.06 |
1401148800000 | 103.95 |
1401235200000 | 103.79 |
1401321600000 | 103.97 |
1401408000000 | 104.14 |
1401667200000 | 104.04 |
1401753600000 | 103.71 |
1401840000000 | 103.84 |
1401926400000 | 104.19 |
1402012800000 | 105.02 |
1402272000000 | 105.04 |
1402358400000 | 105.2 |
1402444800000 | 104.41 |
1402531200000 | 104.41 |
1402617600000 | 103.95 |
1402876800000 | 103.83 |
1402963200000 | 103.91 |
1403049600000 | 103.94 |
1403136000000 | 104.95 |
1403222400000 | 104.3 |
1403481600000 | 103.8 |
1403568000000 | 103.71 |
1403654400000 | 102.95 |
1403740800000 | 102.46 |
1403827200000 | 102.93 |
1404086400000 | 103.29 |
1404172800000 | 104.1 |
1404259200000 | 103.95 |
1404345600000 | 104.66 |
1404432000000 | 104.03 |
1404691200000 | 103.24 |
1404777600000 | 101.94 |
1404864000000 | 102.2 |
1404950400000 | 100.82 |
1405036800000 | 100.96 |
1405296000000 | 102.1 |
1405382400000 | 101.22 |
1405468800000 | 102.29 |
1405555200000 | 101.24 |
1405641600000 | 101.24 |
1405900800000 | 100.85 |
1405987200000 | 101.68 |
1406073600000 | 101.75 |
1406160000000 | 102.24 |
1406246400000 | 101.14 |
1406505600000 | 101.02 |
1406592000000 | 101.08 |
1406678400000 | 100.56 |
1406764800000 | 99.28 |
1406851200000 | 98.57 |
1407110400000 | 98.09 |
1407196800000 | 98.15 |
1407283200000 | 97.06 |
1407369600000 | 96.46 |
1407456000000 | 96.32 |
1407715200000 | 97.36 |
1407801600000 | 96.85 |
1407888000000 | 97.56 |
1407974400000 | 97.82 |
1408060800000 | 97.37 |
1408320000000 | 98.43 |
1408406400000 | 98.78 |
1408492800000 | 98.5 |
1408579200000 | 99.35 |
1408665600000 | 98.68 |
1408924800000 | 99.63 |
1409011200000 | 100.39 |
1409097600000 | 100.46 |
1409184000000 | 99.61 |
1409270400000 | 99.81 |
1409529600000 | 99.84 |
1409616000000 | 99.89 |
1409702400000 | 100.74 |
1409788800000 | 100.56 |
1409875200000 | 100.06 |
1410134400000 | 99.9 |
1410220800000 | 99.32 |
1410307200000 | 99.38 |
1410393600000 | 99.51 |
1410480000000 | 99.53 |
1410739200000 | 99.45 |
1410825600000 | 99.18 |
1410912000000 | 99.82 |
1410998400000 | 100.59 |
1411084800000 | 100.14 |
1411344000000 | 99.59 |
1411430400000 | 98.59 |
1411516800000 | 98.78 |
1411603200000 | 97.59 |
1411689600000 | 97.44 |
1411948800000 | 96.98 |
1412035200000 | 97.24 |
1412121600000 | 96.21 |
1412208000000 | 94.48 |
1412294400000 | 94.26 |
1412553600000 | 94.83 |
1412640000000 | 93.64 |
1412726400000 | 93.24 |
1412812800000 | 93.06 |
1412899200000 | 91.21 |
1413158400000 | 91.5 |
1413244800000 | 91.44 |
1413331200000 | 89.27 |
1413417600000 | 88.89 |
1413504000000 | 91.3 |
1413763200000 | 91.02 |
1413849600000 | 92.46 |
1413936000000 | 92.83 |
1414022400000 | 93.4 |
1414108800000 | 93.34 |
1414368000000 | 93.1 |
1414454400000 | 94.13 |
1414540800000 | 94.11 |
1414627200000 | 93.8 |
1414713600000 | 94.85 |
1414972800000 | 93.79 |
1415059200000 | 93.65 |
1415145600000 | 94.6 |
1415232000000 | 94.33 |
1415318400000 | 93.36 |
1415577600000 | 94.29 |
1415664000000 | 94.76 |
1415750400000 | 94.07 |
1415836800000 | 94.6 |
1415923200000 | 94.57 |
1416182400000 | 94.93 |
1416268800000 | 96.27 |
1416355200000 | 96.43 |
1416441600000 | 96.1 |
1416528000000 | 96.89 |
1416787200000 | 97.28 |
1416873600000 | 97.85 |
1416960000000 | 98.19 |
1417046400000 | 98.57 |
1417132800000 | 98.74 |
1417392000000 | 98.41 |
1417478400000 | 97.98 |
1417564800000 | 97.71 |
1417651200000 | 97.39 |
1417737600000 | 98.16 |
1417996800000 | 97.57 |
1418083200000 | 96.37 |
1418169600000 | 96.12 |
1418256000000 | 96.2 |
1418342400000 | 94.43 |
1418601600000 | 92.03 |
1418688000000 | 94.12 |
1418774400000 | 93.07 |
1418860800000 | 95.03 |
1418947200000 | 94.92 |
1419206400000 | 95.39 |
1419292800000 | 95.26 |
1419379200000 | 95.28 |
1419811200000 | 95.3 |
1419897600000 | 94.36 |
1419984000000 | 94.2 |
1420156800000 | 93.45 |
1420416000000 | 90.99 |
1420502400000 | 90.2 |
1420588800000 | 89.62 |
1420675200000 | 92.21 |
1420761600000 | 91.14 |
1421020800000 | 91.9 |
1421107200000 | 93.07 |
1421193600000 | 92.04 |
1421280000000 | 92.99 |
1421366400000 | 93.3 |
1421625600000 | 94.64 |
1421712000000 | 94.84 |
1421798400000 | 95.31 |
1421884800000 | 95.25 |
1421971200000 | 95.67 |
1422230400000 | 96.1 |
1422316800000 | 96.37 |
1422403200000 | 95.74 |
1422489600000 | 95.93 |
1422576000000 | 94.93 |
1422835200000 | 95.23 |
1422921600000 | 96.59 |
1423008000000 | 96.93 |
1423094400000 | 96.8 |
1423180800000 | 96.37 |
1423440000000 | 95.47 |
1423526400000 | 96.24 |
1423612800000 | 95.84 |
1423699200000 | 96.96 |
1423785600000 | 97.91 |
1424044800000 | 97.78 |
1424131200000 | 97.85 |
1424217600000 | 98.23 |
1424304000000 | 99.04 |
1424390400000 | 99.1 |
1424649600000 | 99.91 |
1424736000000 | 100.13 |
1424822400000 | 100.06 |
1424908800000 | 99.96 |
1424995200000 | 100.4 |
1425254400000 | 100.16 |
1425340800000 | 99.01 |
1425427200000 | 98.83 |
1425513600000 | 99.17 |
1425600000000 | 97.81 |
1425859200000 | 97.43 |
1425945600000 | 95.53 |
1426032000000 | 95.89 |
1426118400000 | 96.28 |
1426204800000 | 96.17 |
1426464000000 | 97.78 |
1426550400000 | 97.18 |
1426636800000 | 97.86 |
1426723200000 | 98.25 |
1426809600000 | 100.51 |
1427068800000 | 101.03 |
1427155200000 | 101.4 |
1427241600000 | 100.72 |
1427328000000 | 99.33 |
1427414400000 | 99.58 |
1427673600000 | 100.3 |
1427760000000 | 98.87 |
1427846400000 | 99.29 |
1427932800000 | 100.4 |
1428364800000 | 101.55 |
1428451200000 | 100.73 |
1428537600000 | 100.77 |
1428624000000 | 101.28 |
1428883200000 | 100.88 |
1428969600000 | 101.45 |
1429056000000 | 101.06 |
1429142400000 | 101.15 |
1429228800000 | 99.91 |
1429488000000 | 100.55 |
1429574400000 | 101.16 |
1429660800000 | 100.99 |
1429747200000 | 101.03 |
1429833600000 | 101.8 |
1430092800000 | 103 |
1430179200000 | 102.03 |
1430265600000 | 101.24 |
1430352000000 | 101.39 |
1430438400000 | 101.35 |
1430697600000 | 101.54 |
1430784000000 | 100.14 |
1430870400000 | 101.03 |
1430956800000 | 100.49 |
1431043200000 | 102.7 |
1431302400000 | 102.14 |
1431388800000 | 101.75 |
1431475200000 | 102.54 |
1431561600000 | 103.53 |
1431648000000 | 103.71 |
1431907200000 | 103.71 |
1431993600000 | 103.4 |
1432080000000 | 103.58 |
1432166400000 | 104.09 |
1432252800000 | 103.25 |
1432512000000 | 102.98 |
1432598400000 | 101.11 |
1432684800000 | 102.35 |
1432771200000 | 102.21 |
1432857600000 | 100.65 |
1433116800000 | 100.41 |
1433203200000 | 101.41 |
1433289600000 | 102.58 |
1433376000000 | 102.24 |
1433462400000 | 99.42 |
1433721600000 | 99.26 |
1433808000000 | 99.2 |
1433894400000 | 101.46 |
1433980800000 | 101.42 |
1434067200000 | 100.78 |
1434326400000 | 98.83 |
1434412800000 | 99.43 |
1434499200000 | 98.68 |
1434585600000 | 100.39 |
1434672000000 | 99.97 |
1434931200000 | 103.35 |
1435017600000 | 102.54 |
1435104000000 | 101.89 |
1435190400000 | 101.72 |
1435276800000 | 101.58 |
1435536000000 | 98.87 |
1435622400000 | 97.64 |
1435708800000 | 98.92 |
1435795200000 | 98.36 |
1435881600000 | 97.85 |
1436140800000 | 96.44 |
1436227200000 | 93.88 |
1436313600000 | 95.19 |
1436400000000 | 97.23 |
1436486400000 | 100.63 |
1436745600000 | 101.06 |
1436832000000 | 101.56 |
1436918400000 | 101.46 |
1437004800000 | 102.49 |
1437091200000 | 102.01 |
1437350400000 | 102.47 |
1437436800000 | 102.01 |
1437523200000 | 101.09 |
1437609600000 | 101.79 |
1437696000000 | 101.04 |
1437955200000 | 100.03 |
1438041600000 | 100.39 |
1438128000000 | 101.24 |
1438214400000 | 100.75 |
1438300800000 | 102.09 |
1438560000000 | 102.29 |
1438646400000 | 101.99 |
1438732800000 | 102.28 |
1438819200000 | 102.01 |
1438905600000 | 101.15 |
1439164800000 | 102.38 |
1439251200000 | 101.43 |
1439337600000 | 99.68 |
1439424000000 | 100.4 |
1439510400000 | 100.16 |
1439769600000 | 100.17 |
1439856000000 | 100.13 |
1439942400000 | 98.69 |
1440028800000 | 97.78 |
1440115200000 | 95.64 |
1440374400000 | 93.1 |
1440460800000 | 95.63 |
1440547200000 | 94.01 |
1440633600000 | 95.4 |
1440720000000 | 95.43 |
1440979200000 | 95.12 |
1441065600000 | 93.15 |
1441152000000 | 93.22 |
1441238400000 | 94.35 |
1441324800000 | 92.35 |
1441584000000 | 93.19 |
1441670400000 | 94.33 |
1441756800000 | 95.35 |
1441843200000 | 94.82 |
1441929600000 | 94.5 |
1442188800000 | 93.96 |
1442275200000 | 94.48 |
1442361600000 | 95.75 |
1442448000000 | 95.76 |
1442534400000 | 94.62 |
1442793600000 | 94.14 |
1442880000000 | 90.62 |
1442966400000 | 90.58 |
1443052800000 | 89.86 |
1443139200000 | 91.71 |
1443398400000 | 90.09 |
1443484800000 | 89.58 |
1443571200000 | 91.39 |
1443657600000 | 91.18 |
1443744000000 | 92.07 |
1444003200000 | 94.11 |
1444089600000 | 94.95 |
1444176000000 | 94.14 |
1444262400000 | 94.76 |
1444348800000 | 95.61 |
1444608000000 | 95.77 |
1444694400000 | 94.97 |
1444780800000 | 94.56 |
1444867200000 | 95.77 |
1444953600000 | 96.43 |
1445212800000 | 96.3 |
1445299200000 | 96.09 |
1445385600000 | 96.05 |
1445472000000 | 96.46 |
1445558400000 | 97.3 |
1445817600000 | 97.06 |
1445904000000 | 96.33 |
1445990400000 | 97.52 |
1446076800000 | 96.59 |
1446163200000 | 97.19 |
1446422400000 | 97.34 |
1446508800000 | 96.67 |
1446595200000 | 96.17 |
1446681600000 | 96.26 |
1446768000000 | 95.48 |
1447027200000 | 94.37 |
1447113600000 | 94.06 |
1447200000000 | 95.06 |
1447286400000 | 93.92 |
1447372800000 | 92.92 |
1447632000000 | 92.99 |
1447718400000 | 94.72 |
1447804800000 | 94.56 |
1447891200000 | 95.69 |
1447977600000 | 95.44 |
1448236800000 | 94.59 |
1448323200000 | 93.47 |
1448409600000 | 94.53 |
1448496000000 | 95.39 |
1448582400000 | 95.18 |
1448841600000 | 95.31 |
1448928000000 | 95.37 |
1449014400000 | 95.13 |
1449100800000 | 94.66 |
1449187200000 | 94.68 |
1449446400000 | 95.18 |
1449532800000 | 93.79 |
1449619200000 | 93.81 |
1449705600000 | 93.32 |
1449792000000 | 92.12 |
1450051200000 | 90.85 |
1450137600000 | 92.63 |
1450224000000 | 93.05 |
1450310400000 | 93.42 |
1450396800000 | 92.58 |
1450656000000 | 92.19 |
1450742400000 | 92.45 |
1450828800000 | 93.9 |
1450915200000 | 94.55 |
1451260800000 | 94.24 |
1451347200000 | 95.19 |
1451433600000 | 94.69 |
1451520000000 | 93.79 |
1451865600000 | 90.85 |
1451952000000 | 90.7 |
1452038400000 | 89.92 |
1452124800000 | 88.73 |
1452211200000 | 87.96 |
1452470400000 | 87.23 |
1452556800000 | 88.16 |
1452643200000 | 88.65 |
1452729600000 | 87.07 |
1452816000000 | 85.61 |
1453075200000 | 84.66 |
1453161600000 | 86.05 |
1453248000000 | 83.38 |
1453334400000 | 84.28 |
1453420800000 | 86.63 |
1453680000000 | 86.24 |
1453766400000 | 86.88 |
1453852800000 | 87.24 |
1453939200000 | 85.84 |
1454025600000 | 86.96 |
1454284800000 | 87.3 |
1454371200000 | 85.71 |
1454457600000 | 85.26 |
1454544000000 | 85.7 |
1454630400000 | 84.83 |
1454889600000 | 81.88 |
1454976000000 | 81.81 |
1455062400000 | 82.94 |
1455148800000 | 80.9 |
1455235200000 | 82.23 |
1455494400000 | 84 |
1455580800000 | 83.63 |
1455667200000 | 85.6 |
1455753600000 | 85.27 |
1455840000000 | 84.68 |
1456099200000 | 85.55 |
1456185600000 | 84.51 |
1456272000000 | 82.67 |
1456358400000 | 84.3 |
1456444800000 | 84.61 |
1456704000000 | 84.55 |
1456790400000 | 85.86 |
1456876800000 | 86.22 |
1456963200000 | 86.46 |
1457049600000 | 87.52 |
1457308800000 | 87.03 |
1457395200000 | 87.04 |
1457481600000 | 87.04 |
1457568000000 | 86.92 |
1457654400000 | 89.41 |
1457913600000 | 89.68 |
1458000000000 | 88.91 |
1458086400000 | 88.44 |
1458172800000 | 89.76 |
1458259200000 | 89.63 |
1458518400000 | 89.33 |
1458604800000 | 88.99 |
1458691200000 | 88.62 |
1458777600000 | 87.15 |
1459209600000 | 87.81 |
1459296000000 | 90.07 |
1459382400000 | 89.51 |
1459468800000 | 87.94 |
1459728000000 | 88.55 |
1459814400000 | 86.98 |
1459900800000 | 87.8 |
1459987200000 | 87.16 |
1460073600000 | 88.27 |
1460332800000 | 88.6 |
1460419200000 | 88.48 |
1460505600000 | 89.87 |
1460592000000 | 90.12 |
1460678400000 | 90.06 |
1460937600000 | 90.69 |
1461024000000 | 92.41 |
1461110400000 | 92.33 |
1461196800000 | 91.72 |
1461283200000 | 91.01 |
1461542400000 | 90.69 |
1461628800000 | 91.13 |
1461715200000 | 91.22 |
1461801600000 | 91.29 |
1461888000000 | 90.25 |
1462147200000 | 90.76 |
1462233600000 | 89.46 |
1462320000000 | 88.19 |
1462406400000 | 87.53 |
1462492800000 | 87.35 |
1462752000000 | 87.98 |
1462838400000 | 88.59 |
1462924800000 | 88.43 |
1463011200000 | 87.81 |
1463097600000 | 87.54 |
1463356800000 | 87.67 |
1463443200000 | 87.62 |
1463529600000 | 87.94 |
1463616000000 | 86.46 |
1463702400000 | 87.63 |
1463961600000 | 87.22 |
1464048000000 | 88.91 |
1464134400000 | 89.93 |
1464220800000 | 90.43 |
1464307200000 | 90.32 |
1464566400000 | 90.52 |
1464652800000 | 89.81 |
1464739200000 | 89.45 |
1464825600000 | 89.41 |
1464912000000 | 89.84 |
1465171200000 | 90.3 |
1465257600000 | 91.17 |
1465344000000 | 90.84 |
1465430400000 | 89.46 |
1465516800000 | 87.06 |
1465776000000 | 85.37 |
1465862400000 | 83.16 |
1465948800000 | 84.03 |
1466035200000 | 82.78 |
1466121600000 | 84.56 |
1466380800000 | 88.06 |
1466467200000 | 88.29 |
1466553600000 | 88.71 |
1466640000000 | 90.55 |
1466726400000 | 82.65 |
1466985600000 | 78.53 |
1467072000000 | 81 |
1467158400000 | 83.58 |
1467244800000 | 84.33 |
1467331200000 | 85.07 |
1467590400000 | 84.43 |
1467676800000 | 82.89 |
1467763200000 | 81.32 |
1467849600000 | 82.15 |
1467936000000 | 83.26 |
1468195200000 | 84.54 |
1468281600000 | 85.52 |
1468368000000 | 85.7 |
1468454400000 | 86.37 |
1468540800000 | 86.1 |
1468800000000 | 86.05 |
1468886400000 | 85.27 |
1468972800000 | 86.29 |
1469059200000 | 86.03 |
1469145600000 | 85.99 |
1469404800000 | 86.16 |
1469491200000 | 86.3 |
1469577600000 | 86.72 |
1469664000000 | 86.67 |
1469750400000 | 88.16 |
1470009600000 | 87.73 |
1470096000000 | 86.79 |
1470182400000 | 86.37 |
1470268800000 | 86.65 |
1470355200000 | 86.95 |
1470614400000 | 86.87 |
1470700800000 | 88.08 |
1470787200000 | 88.25 |
1470873600000 | 89.1 |
1470960000000 | 88.88 |
1471219200000 | 89.07 |
1471305600000 | 88.68 |
1471392000000 | 88.03 |
1471478400000 | 89 |
1471564800000 | 88.23 |
1471824000000 | 88.43 |
1471910400000 | 89.16 |
1471996800000 | 89.03 |
1472083200000 | 88.54 |
1472169600000 | 88.88 |
1472428800000 | 87.89 |
1472515200000 | 88.31 |
1472601600000 | 88.02 |
1472688000000 | 88.26 |
1472774400000 | 89.72 |
1473033600000 | 89.57 |
1473120000000 | 90.02 |
1473206400000 | 90.36 |
1473292800000 | 90.36 |
1473379200000 | 88.96 |
1473638400000 | 88.24 |
1473724800000 | 87.57 |
1473811200000 | 87.56 |
1473897600000 | 87.89 |
1473984000000 | 86.61 |
1474243200000 | 87.59 |
1474329600000 | 87.57 |
1474416000000 | 87.71 |
1474502400000 | 89.8 |
1474588800000 | 88.98 |
1474848000000 | 87.92 |
1474934400000 | 87.46 |
1475020800000 | 87.94 |
1475107200000 | 87.9 |
1475193600000 | 87.98 |
1475452800000 | 87.84 |
1475539200000 | 88.01 |
1475625600000 | 87.98 |
1475712000000 | 87.48 |
1475798400000 | 86.77 |
1476057600000 | 87.14 |
1476144000000 | 85.96 |
1476230400000 | 85.11 |
1476316800000 | 84.4 |
1476403200000 | 85.23 |
1476662400000 | 84.62 |
1476748800000 | 85.6 |
1476835200000 | 85.66 |
1476921600000 | 85.62 |
1477008000000 | 85.12 |
1477267200000 | 85.29 |
1477353600000 | 84.69 |
1477440000000 | 84.92 |
1477526400000 | 84.92 |
1477612800000 | 84.71 |
1477872000000 | 84.48 |
1477958400000 | 84.31 |
1478044800000 | 83.94 |
1478131200000 | 83.61 |
1478217600000 | 83.07 |
1478476800000 | 83.75 |
1478563200000 | 84.11 |
1478649600000 | 84.57 |
1478736000000 | 83.69 |
1478822400000 | 83.31 |
1479081600000 | 82.45 |
1479168000000 | 82.67 |
1479254400000 | 82.08 |
1479340800000 | 82.47 |
1479427200000 | 81.53 |
1479686400000 | 81.78 |
1479772800000 | 81.49 |
1479859200000 | 80.82 |
1479945600000 | 81.35 |
1480032000000 | 81.98 |
1480291200000 | 81.07 |
1480377600000 | 81.58 |
1480464000000 | 81.65 |
1480550400000 | 81.11 |
1480636800000 | 81.13 |
1480896000000 | 82.13 |
1480982400000 | 83.12 |
1481068800000 | 83.98 |
1481155200000 | 83.91 |
1481241600000 | 84.3 |
1481500800000 | 84.43 |
1481587200000 | 85.83 |
1481673600000 | 85.49 |
1481760000000 | 84.47 |
1481846400000 | 84.6 |
1482105600000 | 84.88 |
1482192000000 | 84.79 |
1482278400000 | 85.05 |
1482364800000 | 85.14 |
1482451200000 | 85.28 |
1482796800000 | 85.35 |
1482883200000 | 84.89 |
1482969600000 | 85.43 |
1483056000000 | 86.09 |
1483315200000 | 86.55 |
1483401600000 | 85.83 |
1483488000000 | 86.57 |
1483574400000 | 87.8 |
1483660800000 | 87.63 |
1483920000000 | 87.07 |
1484006400000 | 87.35 |
1484092800000 | 86.37 |
1484179200000 | 87.09 |
1484265600000 | 87.81 |
1484524800000 | 86.89 |
1484611200000 | 87.32 |
1484697600000 | 87.52 |
1484784000000 | 86.69 |
1484870400000 | 87.21 |
1485129600000 | 87.17 |
1485216000000 | 87.43 |
1485302400000 | 88.6 |
1485388800000 | 88.12 |
1485475200000 | 88.13 |
1485734400000 | 87.34 |
1485820800000 | 87.74 |
1485907200000 | 87.97 |
1485993600000 | 88.07 |
1486080000000 | 88.51 |
1486339200000 | 87.49 |
1486425600000 | 87.3 |
1486512000000 | 87.75 |
1486598400000 | 88.14 |
1486684800000 | 87.79 |
1486944000000 | 88.17 |
1487030400000 | 87.87 |
1487116800000 | 88.33 |
1487203200000 | 88.98 |
1487289600000 | 89.07 |
1487548800000 | 88.83 |
1487635200000 | 88.73 |
1487721600000 | 88.91 |
1487808000000 | 89.19 |
1487894400000 | 88.45 |
1488153600000 | 88.68 |
1488240000000 | 89.07 |
1488326400000 | 89.71 |
1488412800000 | 89.5 |
1488499200000 | 89.94 |
1488758400000 | 89.87 |
1488844800000 | 89.5 |
1488931200000 | 89.44 |
1489017600000 | 90.1 |
1489104000000 | 90.91 |
1489363200000 | 91.26 |
1489449600000 | 90.87 |
1489536000000 | 90.99 |
1489622400000 | 92.46 |
1489708800000 | 92.56 |
1489968000000 | 92.57 |
1490054400000 | 92.56 |
1490140800000 | 92.12 |
1490227200000 | 92.84 |
1490313600000 | 92.78 |
1490572800000 | 93.28 |
1490659200000 | 93.55 |
1490745600000 | 92.76 |
1490832000000 | 92.89 |
1490918400000 | 92.7 |
1491177600000 | 91.88 |
1491264000000 | 92.08 |
1491350400000 | 91.89 |
1491436800000 | 91.91 |
1491523200000 | 91.63 |
1491782400000 | 91.37 |
1491868800000 | 91.49 |
1491955200000 | 91.71 |
1492041600000 | 91.46 |
1492473600000 | 91.08 |
1492560000000 | 91.55 |
1492646400000 | 92.23 |
1492732800000 | 91.63 |
1492992000000 | 95.32 |
1493078400000 | 96.14 |
1493164800000 | 95.97 |
1493251200000 | 95.86 |
1493337600000 | 95.95 |
1493596800000 | 96.12 |
1493683200000 | 96.68 |
1493769600000 | 96.95 |
1493856000000 | 98 |
1493942400000 | 98.89 |
1494201600000 | 98.33 |
1494288000000 | 98.33 |
1494374400000 | 98.15 |
1494460800000 | 97.72 |
1494547200000 | 98.97 |
1494806400000 | 99.49 |
1494892800000 | 100.48 |
1494979200000 | 99.78 |
1495065600000 | 99.04 |
1495152000000 | 100.24 |
1495411200000 | 100.77 |
1495497600000 | 100.89 |
1495584000000 | 100.38 |
1495670400000 | 100.63 |
1495756800000 | 100.3 |
1496016000000 | 100.09 |
1496102400000 | 99.91 |
1496188800000 | 100.55 |
1496275200000 | 100.7 |
1496361600000 | 101.62 |
1496620800000 | 101.24 |
1496707200000 | 100.55 |
1496793600000 | 100.45 |
1496880000000 | 99.89 |
1496966400000 | 99.95 |
1497225600000 | 99.27 |
1497312000000 | 99.88 |
1497398400000 | 100.27 |
1497484800000 | 98.73 |
1497571200000 | 99.77 |
1497830400000 | 100.33 |
1497916800000 | 99.49 |
1498003200000 | 99.4 |
1498089600000 | 99.77 |
1498176000000 | 99.93 |
1498435200000 | 100.45 |
1498521600000 | 100.36 |
1498608000000 | 100.98 |
1498694400000 | 99.99 |
1498780800000 | 99.41 |
1499040000000 | 100.08 |
1499126400000 | 99.55 |
1499212800000 | 99.53 |
1499299200000 | 99.58 |
1499385600000 | 99.45 |
1499644800000 | 99.76 |
1499731200000 | 99.33 |
1499817600000 | 100.98 |
1499904000000 | 101.01 |
1499990400000 | 101.48 |
1500249600000 | 101.58 |
1500336000000 | 101.44 |
1500422400000 | 101.61 |
1500508800000 | 102.42 |
1500595200000 | 101.49 |
1500854400000 | 101.05 |
1500940800000 | 101.5 |
1501027200000 | 101.57 |
1501113600000 | 101.45 |
1501200000000 | 101.26 |
1501459200000 | 101.5 |
1501545600000 | 102.08 |
1501632000000 | 102.19 |
1501718400000 | 102.41 |
1501804800000 | 102.23 |
1502064000000 | 102.46 |
1502150400000 | 102.22 |
1502236800000 | 101.53 |
1502323200000 | 100.66 |
1502409600000 | 100.23 |
1502668800000 | 101.26 |
1502755200000 | 100.86 |
1502841600000 | 101.26 |
1502928000000 | 101.04 |
1503014400000 | 100.47 |
1503273600000 | 100.58 |
1503360000000 | 100.92 |
1503446400000 | 100.87 |
1503532800000 | 100.88 |
1503619200000 | 101.25 |
1503878400000 | 101.45 |
1503964800000 | 101.1 |
1504051200000 | 100.66 |
1504137600000 | 101.19 |
1504224000000 | 101.6 |
1504483200000 | 101.4 |
1504569600000 | 101.28 |
1504656000000 | 101.57 |
1504742400000 | 102.46 |
1504828800000 | 102.71 |
1505088000000 | 103.47 |
1505174400000 | 103.77 |
1505260800000 | 103.52 |
1505347200000 | 103.31 |
1505433600000 | 103.7 |
1505692800000 | 103.99 |
1505779200000 | 104.23 |
1505865600000 | 104.26 |
1505952000000 | 103.9 |
1506038400000 | 104.37 |
1506297600000 | 103.75 |
1506384000000 | 102.84 |
1506470400000 | 102.92 |
1506556800000 | 103.52 |
1506643200000 | 104.43 |
1506902400000 | 104.41 |
1506988800000 | 104.61 |
1507075200000 | 104.61 |
1507161600000 | 104.25 |
1507248000000 | 104.11 |
1507507200000 | 104.34 |
1507593600000 | 104.91 |
1507680000000 | 105.15 |
1507766400000 | 105.21 |
1507852800000 | 105.29 |
1508112000000 | 105.01 |
1508198400000 | 104.4 |
1508284800000 | 105.01 |
1508371200000 | 104.99 |
1508457600000 | 104.44 |
1508716800000 | 104.08 |
1508803200000 | 103.65 |
1508889600000 | 103.33 |
1508976000000 | 103.37 |
1509062400000 | 102.73 |
1509321600000 | 103.17 |
1509408000000 | 103.66 |
1509494400000 | 103.79 |
1509580800000 | 103.86 |
1509667200000 | 103.56 |
1509926400000 | 103.32 |
1510012800000 | 102.62 |
1510099200000 | 102.75 |
1510185600000 | 101.9 |
1510272000000 | 101.85 |
1510531200000 | 101.44 |
1510617600000 | 101.75 |
1510704000000 | 101.72 |
1510790400000 | 102.19 |
1510876800000 | 102.04 |
1511136000000 | 102.44 |
1511222400000 | 102.67 |
1511308800000 | 102.83 |
1511395200000 | 103.34 |
1511481600000 | 104.13 |
1511740800000 | 103.5 |
1511827200000 | 103.71 |
1511913600000 | 103.6 |
1512000000000 | 103.85 |
1512086400000 | 102.51 |
1512345600000 | 103.26 |
1512432000000 | 102.82 |
1512518400000 | 102.43 |
1512604800000 | 102.53 |
1512691200000 | 103.03 |
1512950400000 | 103.3 |
1513036800000 | 103.45 |
1513123200000 | 103.48 |
1513209600000 | 103.14 |
1513296000000 | 102.85 |
1513555200000 | 104.4 |
1513641600000 | 103.96 |
1513728000000 | 103.64 |
1513814400000 | 104.05 |
1513900800000 | 103.63 |
1514332800000 | 104.11 |
1514419200000 | 104.27 |
1514505600000 | 104.62 |
1514851200000 | 104.67 |
1514937600000 | 105.01 |
1515024000000 | 106.34 |
1515110400000 | 107.08 |
1515369600000 | 106.81 |
1515456000000 | 106.83 |
1515542400000 | 106.78 |
1515628800000 | 106.82 |
1515715200000 | 107.97 |
1515974400000 | 108.92 |
1516060800000 | 108.71 |
1516147200000 | 108.71 |
1516233600000 | 108.94 |
1516320000000 | 109.54 |
1516579200000 | 110.12 |
1516665600000 | 110.82 |
1516752000000 | 111.16 |
1516838400000 | 111.67 |
1516924800000 | 111.55 |
1517184000000 | 110.71 |
1517270400000 | 110.36 |
1517356800000 | 110.44 |
1517443200000 | 109.8 |
1517529600000 | 108.36 |
1517788800000 | 106.55 |
1517875200000 | 103.36 |
1517961600000 | 104.85 |
1518048000000 | 102.82 |
1518134400000 | 101.38 |
1518393600000 | 102.83 |
1518480000000 | 102.62 |
1518566400000 | 104.08 |
1518652800000 | 105.08 |
1518739200000 | 105.93 |
1518998400000 | 104.71 |
1519084800000 | 104.94 |
1519171200000 | 104.89 |
1519257600000 | 104.75 |
1519344000000 | 104.68 |
1519603200000 | 105.15 |
1519689600000 | 104.49 |
1519776000000 | 103.48 |
1519862400000 | 102.05 |
1519948800000 | 101.12 |
1520208000000 | 102.36 |
1520294400000 | 102.92 |
1520380800000 | 103.35 |
1520467200000 | 103.93 |
1520553600000 | 104.17 |
1520812800000 | 104.48 |
1520899200000 | 104.01 |
1520985600000 | 103.57 |
1521072000000 | 103.73 |
1521158400000 | 103.58 |
1521417600000 | 103.1 |
1521504000000 | 103 |
1521590400000 | 102.62 |
1521676800000 | 101.42 |
1521763200000 | 100.83 |
1522022400000 | 100.61 |
1522108800000 | 101.45 |
1522195200000 | 101.79 |
1522281600000 | 101.71 |
1522713600000 | 100.79 |
1522800000000 | 100.44 |
1522886400000 | 102.21 |
1522972800000 | 102.16 |
1523232000000 | 102.7 |
1523318400000 | 103.86 |
1523404800000 | 103.34 |
1523491200000 | 103.44 |
1523577600000 | 103.52 |
1523836800000 | 103.5 |
1523923200000 | 104.18 |
1524009600000 | 104.41 |
1524096000000 | 104.16 |
1524182400000 | 103.45 |
1524441600000 | 103.4 |
1524528000000 | 103.24 |
1524614400000 | 102.01 |
1524700800000 | 102.36 |
1524787200000 | 102.49 |
1525046400000 | 102.57 |
1525132800000 | 101.79 |
1525219200000 | 102.02 |
1525305600000 | 101.19 |
1525392000000 | 101.56 |
1525651200000 | 102.02 |
1525737600000 | 101.74 |
1525824000000 | 102.11 |
1525910400000 | 102.29 |
1525996800000 | 102.73 |
1526256000000 | 102.84 |
1526342400000 | 101.8 |
1526428800000 | 101.28 |
1526515200000 | 101.84 |
1526601600000 | 101.32 |
1526860800000 | 101.4 |
1526947200000 | 101.94 |
1527033600000 | 100.43 |
1527120000000 | 100.11 |
1527206400000 | 99.78 |
1527465600000 | 99.13 |
1527552000000 | 97.17 |
1527638400000 | 97.66 |
1527724800000 | 97.22 |
1527811200000 | 98.28 |
1528070400000 | 98.82 |
1528156800000 | 98.19 |
1528243200000 | 98.94 |
1528329600000 | 99.06 |
1528416000000 | 98.38 |
1528675200000 | 99.52 |
1528761600000 | 99.43 |
1528848000000 | 99.56 |
1528934400000 | 99.59 |
1529020800000 | 98.64 |
1529280000000 | 97.75 |
1529366400000 | 96.73 |
1529452800000 | 97.2 |
1529539200000 | 96.5 |
1529625600000 | 97.68 |
1529884800000 | 96.25 |
1529971200000 | 96.05 |
1530057600000 | 95.95 |
1530144000000 | 94.87 |
1530230400000 | 96.61 |
1530489600000 | 95.43 |
1530576000000 | 96.66 |
1530662400000 | 96.69 |
1530748800000 | 97.53 |
1530835200000 | 98.14 |
1531094400000 | 98.62 |
1531180800000 | 98.71 |
1531267200000 | 97.61 |
1531353600000 | 98 |
1531440000000 | 98.1 |
1531699200000 | 98.4 |
1531785600000 | 98.46 |
1531872000000 | 98.69 |
1531958400000 | 98.09 |
1532044800000 | 98.73 |
1532304000000 | 98.62 |
1532390400000 | 99.47 |
1532476800000 | 98.98 |
1532563200000 | 99.98 |
1532649600000 | 100.32 |
1532908800000 | 100.71 |
1532995200000 | 100.69 |
1533081600000 | 100.2 |
1533168000000 | 98.91 |
1533254400000 | 99.31 |
1533513600000 | 98.94 |
1533600000000 | 99.59 |
1533686400000 | 99.46 |
1533772800000 | 99.4 |
1533859200000 | 97.1 |
1534118400000 | 96.57 |
1534204800000 | 96.31 |
1534291200000 | 94.75 |
1534377600000 | 95.72 |
1534464000000 | 95.75 |
1534723200000 | 96.49 |
1534809600000 | 97.61 |
1534896000000 | 98.26 |
1534982400000 | 97.89 |
1535068800000 | 98.34 |
1535328000000 | 99.32 |
1535414400000 | 99.56 |
1535500800000 | 99.67 |
1535587200000 | 99.04 |
1535673600000 | 98.12 |
1535932800000 | 98.22 |
1536019200000 | 96.89 |
1536105600000 | 96.55 |
1536192000000 | 96.04 |
1536278400000 | 95.81 |
1536537600000 | 96.48 |
1536624000000 | 96.01 |
1536710400000 | 96.69 |
1536796800000 | 97.13 |
1536883200000 | 97.34 |
1537142400000 | 97.62 |
1537228800000 | 97.79 |
1537315200000 | 97.72 |
1537401600000 | 99.14 |
1537488000000 | 99.69 |
1537747200000 | 99.22 |
1537833600000 | 99.59 |
1537920000000 | 99.59 |
1538006400000 | 99.4 |
1538092800000 | 97.97 |
1538352000000 | 97.77 |
1538438400000 | 96.98 |
1538524800000 | 97.23 |
1538611200000 | 96.09 |
1538697600000 | 95.27 |
1538956800000 | 93.99 |
1539043200000 | 94.05 |
1539129600000 | 93.26 |
1539216000000 | 91.62 |
1539302400000 | 91.41 |
1539561600000 | 91.82 |
1539648000000 | 93.21 |
1539734400000 | 92.57 |
1539820800000 | 91.92 |
1539907200000 | 91.9 |
1540166400000 | 91.37 |
1540252800000 | 89.97 |
1540339200000 | 89.2 |
1540425600000 | 89.46 |
1540512000000 | 88.67 |
1540771200000 | 89.59 |
1540857600000 | 89.47 |
1540944000000 | 90.66 |
1541030400000 | 91.57 |
1541116800000 | 91.69 |
1541376000000 | 91.62 |
1541462400000 | 91.59 |
1541548800000 | 92.96 |
1541635200000 | 93.1 |
1541721600000 | 92.61 |
1541980800000 | 90.88 |
1542067200000 | 91.9 |
1542153600000 | 91.52 |
1542240000000 | 90.59 |
1542326400000 | 91.04 |
1542585600000 | 90.78 |
1542672000000 | 89.54 |
1542758400000 | 90.32 |
1542844800000 | 89.86 |
1542931200000 | 90.15 |
1543190400000 | 91.09 |
1543276800000 | 90.59 |
1543363200000 | 90.5 |
1543449600000 | 91.47 |
1543536000000 | 90.96 |
1543795200000 | 91.76 |
1543881600000 | 91.15 |
1543968000000 | 89.93 |
1544054400000 | 87.59 |
1544140800000 | 88.23 |
1544400000000 | 86.73 |
1544486400000 | 87.45 |
1544572800000 | 89.14 |
1544659200000 | 88.76 |
1544745600000 | 87.83 |
1545004800000 | 87.08 |
1545091200000 | 86.71 |
1545177600000 | 87.25 |
1545264000000 | 86.02 |
1545350400000 | 85.93 |
1545609600000 | 85.6 |
1545868800000 | 83.97 |
1545955200000 | 85.85 |
1546214400000 | 86.2 |
1546387200000 | 85.45 |
1546473600000 | 85.14 |
1546560000000 | 87.41 |
1546819200000 | 87.55 |
1546905600000 | 88.1 |
1546992000000 | 89.07 |
1547078400000 | 89.42 |
1547164800000 | 89.05 |
1547424000000 | 88.51 |
1547510400000 | 88.56 |
1547596800000 | 88.69 |
1547683200000 | 88.56 |
1547769600000 | 89.96 |
1548028800000 | 89.72 |
1548115200000 | 89.36 |
1548201600000 | 89.57 |
1548288000000 | 89.54 |
1548374400000 | 90.39 |
1548633600000 | 90.01 |
1548720000000 | 90.39 |
1548806400000 | 90.76 |
1548892800000 | 90.95 |
1548979200000 | 91.18 |
1549238400000 | 90.78 |
1549324800000 | 91.97 |
1549411200000 | 91.87 |
1549497600000 | 90.45 |
1549584000000 | 89.84 |
1549843200000 | 90.14 |
1549929600000 | 90.79 |
1550016000000 | 91.04 |
1550102400000 | 90.79 |
1550188800000 | 92.09 |
1550448000000 | 92.69 |
1550534400000 | 92.68 |
1550620800000 | 93.33 |
1550707200000 | 93.2 |
1550793600000 | 93.32 |
1551052800000 | 93.69 |
1551139200000 | 94.05 |
1551225600000 | 93.92 |
1551312000000 | 94.22 |
1551398400000 | 94.51 |
1551657600000 | 94.27 |
1551744000000 | 94.27 |
1551830400000 | 94.17 |
1551916800000 | 93 |
1552003200000 | 92.33 |
1552262400000 | 92.89 |
1552348800000 | 93.19 |
1552435200000 | 94.03 |
1552521600000 | 94.92 |
1552608000000 | 95.86 |
1552867200000 | 96.15 |
1552953600000 | 96.7 |
1553040000000 | 95.88 |
1553126400000 | 96.01 |
1553212800000 | 94.1 |
1553472000000 | 93.98 |
1553558400000 | 94.37 |
1553644800000 | 94.15 |
1553731200000 | 93.79 |
1553817600000 | 94.04 |
1554076800000 | 94.96 |
1554163200000 | 95.07 |
1554249600000 | 96.27 |
1554336000000 | 96.01 |
1554422400000 | 95.97 |
1554681600000 | 96.11 |
1554768000000 | 95.84 |
1554854400000 | 95.83 |
1554940800000 | 96.01 |
1555027200000 | 96.41 |
1555286400000 | 96.49 |
1555372800000 | 96.85 |
1555459200000 | 96.96 |
1555545600000 | 96.75 |
1555977600000 | 96.55 |
1556064000000 | 96.64 |
1556150400000 | 95.97 |
1556236800000 | 96.44 |
1556496000000 | 96.66 |
1556582400000 | 96.9 |
1556668800000 | 97.14 |
1556755200000 | 96.06 |
1556841600000 | 96.4 |
1557100800000 | 95.65 |
1557187200000 | 94.42 |
1557273600000 | 94.84 |
1557360000000 | 93.43 |
1557446400000 | 93.75 |
1557705600000 | 92.75 |
1557792000000 | 93.29 |
1557878400000 | 93.65 |
1557964800000 | 94.76 |
1558051200000 | 94.21 |
1558310400000 | 93.18 |
1558396800000 | 93.79 |
1558483200000 | 93.65 |
1558569600000 | 92.52 |
1558656000000 | 93.43 |
1558915200000 | 93.53 |
1559001600000 | 93.03 |
1559088000000 | 91.48 |
1559174400000 | 91.69 |
1559260800000 | 91.17 |
1559520000000 | 92.14 |
1559606400000 | 92.74 |
1559692800000 | 93.32 |
1559779200000 | 93.49 |
1559865600000 | 94.75 |
1560124800000 | 94.73 |
1560211200000 | 95.33 |
1560297600000 | 95.43 |
1560384000000 | 95.08 |
1560470400000 | 94.33 |
1560729600000 | 94.32 |
1560816000000 | 95.44 |
1560902400000 | 95.88 |
1560988800000 | 96.81 |
1561075200000 | 96.6 |
1561334400000 | 97.01 |
1561420800000 | 96.79 |
1561507200000 | 96.4 |
1561593600000 | 96.41 |
1561680000000 | 97.19 |
1561939200000 | 97.41 |
1562025600000 | 97.65 |
1562112000000 | 98.37 |
1562198400000 | 98.54 |
1562284800000 | 97.33 |
1562544000000 | 97.14 |
1562630400000 | 96.68 |
1562716800000 | 96.75 |
1562803200000 | 96.48 |
1562889600000 | 96.39 |
1563148800000 | 96.71 |
1563235200000 | 96.76 |
1563321600000 | 96.53 |
1563408000000 | 96.12 |
1563494400000 | 96.01 |
1563753600000 | 96.12 |
1563840000000 | 96.39 |
1563926400000 | 96.4 |
1564012800000 | 96.08 |
1564099200000 | 96.08 |
1564358400000 | 96.35 |
1564444800000 | 94.98 |
1564531200000 | 94.98 |
1564617600000 | 94.94 |
1564704000000 | 93.24 |
1564963200000 | 91.83 |
1565049600000 | 91.36 |
1565136000000 | 92.01 |
1565222400000 | 93.3 |
1565308800000 | 92.72 |
1565568000000 | 92.69 |
1565654400000 | 92.89 |
1565740800000 | 91.2 |
1565827200000 | 90.72 |
1565913600000 | 91.86 |
1566172800000 | 92.7 |
1566259200000 | 92.11 |
1566345600000 | 93.15 |
1566432000000 | 92.68 |
1566518400000 | 92.27 |
1566777600000 | 92.4 |
1566864000000 | 92.89 |
1566950400000 | 92.45 |
1567036800000 | 93.28 |
1567123200000 | 93.44 |
1567382400000 | 93.44 |
1567468800000 | 93.26 |
1567555200000 | 94.58 |
1567641600000 | 95.26 |
1567728000000 | 95.76 |
1567987200000 | 95.4 |
1568073600000 | 95.23 |
1568160000000 | 95.57 |
1568246400000 | 96.07 |
1568332800000 | 96.64 |
1568592000000 | 95.25 |
1568678400000 | 95.86 |
1568764800000 | 96.07 |
1568851200000 | 96.78 |
1568937600000 | 96.73 |
1569196800000 | 95.98 |
1569283200000 | 96.22 |
1569369600000 | 95.34 |
1569456000000 | 95.86 |
1569542400000 | 96.3 |
1569801600000 | 96.18 |
1569888000000 | 94.96 |
1569974400000 | 92.7 |
1570060800000 | 93.11 |
1570147200000 | 93.84 |
1570406400000 | 94.63 |
1570492800000 | 93.42 |
1570579200000 | 94.05 |
1570665600000 | 94.8 |
1570752000000 | 97.05 |
1571011200000 | 96.57 |
1571097600000 | 97.75 |
1571184000000 | 97.74 |
1571270400000 | 98.27 |
1571356800000 | 98.2 |
1571616000000 | 98.87 |
1571702400000 | 98.86 |
1571788800000 | 98.87 |
1571875200000 | 99.45 |
1571961600000 | 99.58 |
1572220800000 | 99.78 |
1572307200000 | 99.74 |
1572393600000 | 100.17 |
1572480000000 | 100.05 |
1572566400000 | 100.64 |
1572825600000 | 101.33 |
1572912000000 | 100.59 |
1572998400000 | 100.84 |
1573084800000 | 101 |
1573171200000 | 100.63 |
1573430400000 | 100.72 |
1573516800000 | 100.86 |
1573603200000 | 100.68 |
1573689600000 | 100.15 |
1573776000000 | 101.06 |
1574035200000 | 101.37 |
1574121600000 | 101.24 |
1574208000000 | 100.65 |
1574294400000 | 100.34 |
1574380800000 | 100.26 |
1574640000000 | 101.08 |
1574726400000 | 101.26 |
1574812800000 | 101.49 |
1574899200000 | 101.5 |
1574985600000 | 101.32 |
1575244800000 | 100.08 |
1575331200000 | 99.73 |
1575417600000 | 100.97 |
1575504000000 | 100.9 |
1575590400000 | 101.66 |
1575849600000 | 101.59 |
1575936000000 | 101.67 |
1576022400000 | 101.89 |
1576108800000 | 102.49 |
1576195200000 | 103.59 |
1576454400000 | 105.09 |
1576540800000 | 104.3 |
1576627200000 | 103.93 |
1576713600000 | 104 |
1576800000000 | 104.7 |
1577059200000 | 104.74 |
1577145600000 | 104.85 |
1577404800000 | 105.71 |
1577664000000 | 105.11 |
1577750400000 | 105.2 |
1577923200000 | 106 |
1578009600000 | 105.3 |
1578268800000 | 105.07 |
1578355200000 | 104.85 |
1578441600000 | 104.77 |
1578528000000 | 104.96 |
1578614400000 | 104.87 |
1578873600000 | 104.83 |
1578960000000 | 104.98 |
1579046400000 | 105.37 |
1579132800000 | 105.48 |
1579219200000 | 106.09 |
1579478400000 | 105.91 |
1579564800000 | 106.16 |
1579651200000 | 105.77 |
1579737600000 | 104.77 |
1579824000000 | 105.46 |
1580083200000 | 103.08 |
1580169600000 | 103.81 |
1580256000000 | 104.16 |
1580342400000 | 103.76 |
1580428800000 | 103.1 |
1580688000000 | 103.36 |
1580774400000 | 104.74 |
1580860800000 | 105.82 |
1580947200000 | 106.07 |
1581033600000 | 105.88 |
1581292800000 | 105.63 |
1581379200000 | 106.37 |
1581465600000 | 106.61 |
1581552000000 | 106.12 |
1581638400000 | 106.17 |
1581897600000 | 106.32 |
1581984000000 | 106.02 |
1582070400000 | 106.61 |
1582156800000 | 105.58 |
1582243200000 | 105.52 |
1582502400000 | 101.78 |
1582588800000 | 100.1 |
1582675200000 | 100.13 |
1582761600000 | 97.77 |
1582848000000 | 94.36 |
1583107200000 | 95.73 |
1583193600000 | 97.46 |
1583280000000 | 98.46 |
1583366400000 | 97.59 |
1583452800000 | 95.31 |
1583712000000 | 89.85 |
1583798400000 | 88.21 |
1583884800000 | 87.21 |
1583971200000 | 76.62 |
1584057600000 | 77.29 |
1584316800000 | 74.81 |
1584403200000 | 75.6 |
1584489600000 | 72.38 |
1584576000000 | 73.91 |
1584662400000 | 74.53 |
1584921600000 | 71.79 |
1585008000000 | 77.09 |
1585094400000 | 79.24 |
1585180800000 | 82.45 |
1585267200000 | 80.41 |
1585526400000 | 81.45 |
1585612800000 | 81.93 |
1585699200000 | 79.44 |
1585785600000 | 79.29 |
1585872000000 | 78.26 |
1586131200000 | 80.91 |
1586217600000 | 82.82 |
1586304000000 | 82.57 |
1586390400000 | 84.08 |
1586822400000 | 85.24 |
1586908800000 | 82.46 |
1586995200000 | 82.81 |
1587081600000 | 84.96 |
1587340800000 | 85.9 |
1587427200000 | 83.1 |
1587513600000 | 84.13 |
1587600000000 | 84.61 |
1587686400000 | 83.84 |
1587945600000 | 85.33 |
1588032000000 | 86.5 |
1588118400000 | 87.33 |
1588204800000 | 86.55 |
1588291200000 | 86.59 |
1588550400000 | 83.72 |
1588636800000 | 84.59 |
1588723200000 | 84.15 |
1588809600000 | 84.61 |
1588896000000 | 86.03 |
1589155200000 | 85.47 |
1589241600000 | 86.2 |
1589328000000 | 84.52 |
1589414400000 | 82.56 |
1589500800000 | 82.97 |
1589760000000 | 85.98 |
1589846400000 | 86.13 |
1589932800000 | 87.16 |
1590019200000 | 86.02 |
1590105600000 | 85.47 |
1590364800000 | 86.82 |
1590451200000 | 88.07 |
1590537600000 | 88.01 |
1590624000000 | 90.19 |
1590710400000 | 89.75 |
1590969600000 | 90.49 |
1591056000000 | 91.99 |
1591142400000 | 94.57 |
1591228800000 | 94.96 |
1591315200000 | 96.57 |
1591574400000 | 96.29 |
1591660800000 | 96.11 |
1591747200000 | 95.8 |
1591833600000 | 92.65 |
1591920000000 | 91.63 |
1592179200000 | 91.76 |
1592265600000 | 93.97 |
1592352000000 | 94.95 |
1592438400000 | 94.38 |
1592524800000 | 94.82 |
1592784000000 | 94.48 |
1592870400000 | 96.32 |
1592956800000 | 93.45 |
1593043200000 | 93.66 |
1593129600000 | 93.18 |
1593388800000 | 93.77 |
1593475200000 | 93.74 |
1593561600000 | 94.19 |
1593648000000 | 95.64 |
1593734400000 | 94.94 |
1593993600000 | 97.13 |
1594080000000 | 96.02 |
1594166400000 | 95.72 |
1594252800000 | 95 |
1594339200000 | 96.01 |
1594598400000 | 97.43 |
1594684800000 | 96.89 |
1594771200000 | 98.38 |
1594857600000 | 98.11 |
1594944000000 | 98.22 |
1595203200000 | 99.22 |
1595289600000 | 99.77 |
1595376000000 | 100.05 |
1595462400000 | 100.18 |
1595548800000 | 98.6 |
1595808000000 | 99.66 |
1595894400000 | 99.65 |
1595980800000 | 99.97 |
1596067200000 | 97.81 |
1596153600000 | 97.24 |
1596412800000 | 98.38 |
1596499200000 | 98.36 |
1596585600000 | 99.42 |
1596672000000 | 98.38 |
1596758400000 | 98.32 |
1597017600000 | 98.32 |
1597104000000 | 99.78 |
1597190400000 | 101.31 |
1597276800000 | 100.98 |
1597363200000 | 99.8 |
1597622400000 | 100.43 |
1597708800000 | 100.39 |
1597795200000 | 101.04 |
1597881600000 | 99.71 |
1597968000000 | 99.02 |
1598227200000 | 100.61 |
1598313600000 | 100.51 |
1598400000000 | 101.39 |
1598486400000 | 100.47 |
1598572800000 | 100.73 |
1598832000000 | 100.54 |
1598918400000 | 100.35 |
1599004800000 | 101.17 |
1599091200000 | 99.76 |
1599177600000 | 98.31 |
1599436800000 | 99.93 |
1599523200000 | 98.69 |
1599609600000 | 100.74 |
1599696000000 | 100.75 |
1599782400000 | 100.56 |
1600041600000 | 100.98 |
1600128000000 | 101.38 |
1600214400000 | 101.74 |
1600300800000 | 100.98 |
1600387200000 | 100.88 |
1600646400000 | 96.97 |
1600732800000 | 96.81 |
1600819200000 | 96.82 |
1600905600000 | 95.61 |
1600992000000 | 95.27 |
1601251200000 | 97.58 |
1601337600000 | 97.74 |
1601424000000 | 97.59 |
1601510400000 | 97.87 |
1601596800000 | 97.92 |
1601856000000 | 99.3 |
1601942400000 | 99.14 |
1602028800000 | 98.55 |
1602115200000 | 99.26 |
1602201600000 | 100.45 |
1602460800000 | 101.19 |
1602547200000 | 100.21 |
1602633600000 | 100.12 |
1602720000000 | 97.56 |
1602806400000 | 98.76 |
1603065600000 | 99.15 |
1603152000000 | 99.28 |
1603238400000 | 98.31 |
1603324800000 | 97.69 |
1603411200000 | 98.21 |
1603670400000 | 96.17 |
1603756800000 | 95.48 |
1603843200000 | 92.14 |
1603929600000 | 91.24 |
1604016000000 | 91.13 |
1604275200000 | 92.53 |
1604361600000 | 95.4 |
1604448000000 | 97.26 |
1604534400000 | 98.96 |
1604620800000 | 99.08 |
1604880000000 | 101.81 |
1604966400000 | 102.5 |
1605052800000 | 103.2 |
1605139200000 | 102.95 |
1605225600000 | 103.04 |
1605484800000 | 104.1 |
1605571200000 | 104.1 |
1605657600000 | 104.49 |
1605744000000 | 103.4 |
1605830400000 | 103.91 |
1606089600000 | 103.08 |
1606176000000 | 104.18 |
1606262400000 | 104.72 |
1606348800000 | 104.89 |
1606435200000 | 105.78 |
1606694400000 | 105.1 |
1606780800000 | 106.04 |
1606867200000 | 106.34 |
1606953600000 | 106.62 |
1607040000000 | 107.06 |
1607299200000 | 106.68 |
1607385600000 | 106.66 |
1607472000000 | 106.64 |
1607558400000 | 106.43 |
1607644800000 | 105.36 |
1607904000000 | 105.83 |
1607990400000 | 106.29 |
1608076800000 | 107.59 |
1608163200000 | 108.39 |
1608249600000 | 108 |
1608508800000 | 105.28 |
1608595200000 | 106.25 |
1608681600000 | 107.01 |
1608768000000 | 107.12 |
1609113600000 | 108.39 |
1609200000000 | 109.48 |
1609286400000 | 109.76 |
1609372800000 | 108.99 |
1609718400000 | 109.96 |
1609804800000 | 109.4 |
1609891200000 | 110.41 |
1609977600000 | 110.51 |
1610064000000 | 111.15 |
1610323200000 | 109.79 |
1610409600000 | 109.73 |
1610496000000 | 109.9 |
1610582400000 | 110.37 |
1610668800000 | 109.28 |
1610928000000 | 109.24 |
1611014400000 | 109.64 |
1611100800000 | 109.98 |
1611187200000 | 110.56 |
1611273600000 | 110.37 |
1611532800000 | 109.51 |
1611619200000 | 110.52 |
1611705600000 | 108.77 |
1611792000000 | 108.96 |
1611878400000 | 106.92 |
1612137600000 | 107.85 |
1612224000000 | 108.6 |
1612310400000 | 108.61 |
1612396800000 | 108.8 |
1612483200000 | 108.95 |
1612742400000 | 109.36 |
1612828800000 | 109.83 |
1612915200000 | 109.88 |
1613001600000 | 110.43 |
1613088000000 | 111.11 |
1613347200000 | 112.3 |
1613433600000 | 111.92 |
1613520000000 | 110.14 |
1613606400000 | 109.66 |
1613692800000 | 110.48 |
1613952000000 | 109.81 |
1614038400000 | 109.42 |
1614124800000 | 109.38 |
1614211200000 | 110.12 |
1614297600000 | 107.83 |
1614556800000 | 109 |
1614643200000 | 109.49 |
1614729600000 | 109.49 |
1614816000000 | 108.79 |
1614902400000 | 106.83 |
1615161600000 | 108.75 |
1615248000000 | 109.75 |
1615334400000 | 110.51 |
1615420800000 | 111.38 |
1615507200000 | 110.9 |
1615766400000 | 110.95 |
1615852800000 | 111.72 |
1615939200000 | 111.39 |
1616025600000 | 112.03 |
1616112000000 | 111.26 |
1616371200000 | 111.8 |
1616457600000 | 111.17 |
1616544000000 | 110.73 |
1616630400000 | 110.36 |
1616716800000 | 111.35 |
1616976000000 | 111.5 |
1617062400000 | 111.86 |
1617148800000 | 111.79 |
1617235200000 | 112.37 |
1617667200000 | 113.73 |
1617753600000 | 114.01 |
1617840000000 | 114.87 |
1617926400000 | 115.07 |
1618185600000 | 114.68 |
1618272000000 | 114.75 |
1618358400000 | 115.1 |
1618444800000 | 115.61 |
1618531200000 | 116.84 |
1618790400000 | 117.09 |
1618876800000 | 115.57 |
1618963200000 | 116.31 |
1619049600000 | 117.09 |
1619136000000 | 117.05 |
1619395200000 | 117.48 |
1619481600000 | 117.4 |
1619568000000 | 117.38 |
1619654400000 | 117.34 |
1619740800000 | 116.53 |
1620000000000 | 117.53 |
1620086400000 | 115.4 |
1620172800000 | 117.18 |
1620259200000 | 117.64 |
1620345600000 | 119.41 |
1620604800000 | 119.67 |
1620691200000 | 117.58 |
1620777600000 | 117.18 |
1620864000000 | 117.31 |
1620950400000 | 119.26 |
1621209600000 | 119.45 |
1621296000000 | 120.29 |
1621382400000 | 118.69 |
1621468800000 | 120.23 |
1621555200000 | 120.65 |
1621814400000 | 121.11 |
1621900800000 | 121.58 |
1621987200000 | 121.26 |
1622073600000 | 120.96 |
1622160000000 | 121.56 |
1622419200000 | 121.29 |
1622505600000 | 122.07 |
1622592000000 | 122.03 |
1622678400000 | 121.54 |
1622764800000 | 122.38 |
1623024000000 | 122.96 |
1623110400000 | 123 |
1623196800000 | 123.3 |
1623283200000 | 123.43 |
1623369600000 | 123.48 |
1623628800000 | 123.78 |
1623715200000 | 124.21 |
1623801600000 | 124.4 |
1623888000000 | 122.75 |
1623974400000 | 119.99 |
1624233600000 | 121.27 |
1624320000000 | 121.24 |
1624406400000 | 120.82 |
1624492800000 | 121.63 |
1624579200000 | 122.09 |
1624838400000 | 121.37 |
1624924800000 | 121.57 |
1625011200000 | 120.18 |
1625097600000 | 120.87 |
1625184000000 | 120.83 |
1625443200000 | 121.34 |
1625529600000 | 120.53 |
1625616000000 | 121.23 |
1625702400000 | 119.91 |
1625788800000 | 121.44 |
1626048000000 | 122.32 |
1626134400000 | 122.07 |
1626220800000 | 121.98 |
1626307200000 | 120.91 |
1626393600000 | 120.62 |
1626652800000 | 118.33 |
1626739200000 | 118.49 |
1626825600000 | 120.24 |
1626912000000 | 120.63 |
1626998400000 | 121.68 |
1627257600000 | 121.83 |
1627344000000 | 121.26 |
1627430400000 | 121.76 |
1627516800000 | 123.21 |
1627603200000 | 122.76 |
1627862400000 | 123.67 |
1627948800000 | 123.61 |
1628035200000 | 124.36 |
1628121600000 | 124.85 |
1628208000000 | 123.98 |
1628467200000 | 124.24 |
1628553600000 | 124.21 |
1628640000000 | 124.88 |
1628726400000 | 125.15 |
1628812800000 | 126.19 |
1629072000000 | 125.77 |
1629158400000 | 125.15 |
1629244800000 | 125.19 |
1629331200000 | 123.46 |
1629417600000 | 123.85 |
1629676800000 | 125.13 |
1629763200000 | 124.97 |
1629849600000 | 124.62 |
1629936000000 | 124.39 |
1630022400000 | 125.16 |
1630281600000 | 125.33 |
1630368000000 | 124.8 |
1630454400000 | 125.8 |
1630540800000 | 126.12 |
1630627200000 | 125.67 |
1630886400000 | 126.39 |
1630972800000 | 125.62 |
1631059200000 | 123.88 |
1631145600000 | 123.74 |
1631232000000 | 123.57 |
1631491200000 | 123.66 |
1631577600000 | 124.06 |
1631664000000 | 123.04 |
1631750400000 | 123.04 |
1631836800000 | 121.81 |
1632096000000 | 120.04 |
1632182400000 | 121.17 |
1632268800000 | 122.09 |
1632355200000 | 123.36 |
1632441600000 | 121.92 |
1632700800000 | 121.23 |
1632787200000 | 118.22 |
1632873600000 | 118.55 |
1632960000000 | 118.23 |
1633046400000 | 117.63 |
1633305600000 | 117.38 |
1633392000000 | 118.16 |
1633478400000 | 116.65 |
1633564800000 | 118.63 |
1633651200000 | 118.44 |
1633910400000 | 118.46 |
1633996800000 | 118.06 |
1634083200000 | 119.1 |
1634169600000 | 120.61 |
1634256000000 | 121.54 |
1634515200000 | 120.93 |
1634601600000 | 121.53 |
1634688000000 | 121.85 |
1634774400000 | 122.01 |
1634860800000 | 122.95 |
1635120000000 | 122.53 |
1635206400000 | 123.25 |
1635292800000 | 123.03 |
1635379200000 | 124.44 |
1635465600000 | 123.67 |
1635724800000 | 124.7 |
1635811200000 | 125.26 |
1635897600000 | 125.92 |
1635984000000 | 126.11 |
1636070400000 | 125.98 |
1636329600000 | 126.41 |
1636416000000 | 126.34 |
1636502400000 | 126.03 |
1636588800000 | 125.81 |
1636675200000 | 125.65 |
1636934400000 | 125.79 |
1637020800000 | 125.02 |
1637107200000 | 124.9 |
1637193600000 | 124.89 |
1637280000000 | 124.26 |
1637539200000 | 123.24 |
1637625600000 | 121.7 |
1637712000000 | 121.05 |
1637798400000 | 121.62 |
1637884800000 | 118.84 |
1638144000000 | 118.92 |
1638230400000 | 117.67 |
1638316800000 | 120.58 |
1638403200000 | 119.09 |
1638489600000 | 118.21 |
1638748800000 | 119.43 |
1638835200000 | 121.68 |
1638921600000 | 122.03 |
1639008000000 | 121.53 |
1639094400000 | 121.66 |
1639353600000 | 121.09 |
1639440000000 | 119.85 |
1639526400000 | 120.23 |
1639612800000 | 122.27 |
1639699200000 | 121.15 |
1639958400000 | 119.49 |
1640044800000 | 120.74 |
1640131200000 | 122.38 |
1640217600000 | 123.39 |
1640304000000 | 123.52 |
1640563200000 | 124.23 |
1640649600000 | 124.77 |
1640736000000 | 125.1 |
1640822400000 | 125.09 |
1640908800000 | 125.34 |
1641168000000 | 124.91 |
1641254400000 | 125.69 |
1641340800000 | 125.79 |
1641427200000 | 123.85 |
1641513600000 | 124.08 |
1641772800000 | 121.65 |
1641859200000 | 122.84 |
1641945600000 | 124.22 |
1642032000000 | 124.6 |
1642118400000 | 123.16 |
1642377600000 | 123.72 |
1642464000000 | 121.88 |
1642550400000 | 121.84 |
1642636800000 | 122.54 |
1642723200000 | 120.62 |
1642982400000 | 115.85 |
1643068800000 | 116.17 |
1643155200000 | 117.74 |
1643241600000 | 117.11 |
1643328000000 | 116.12 |
1643587200000 | 117.67 |
1643673600000 | 119.31 |
1643760000000 | 120.39 |
1643846400000 | 119.61 |
1643932800000 | 117.95 |
1644192000000 | 118.95 |
1644278400000 | 118.72 |
1644364800000 | 120.66 |
1644451200000 | 120.73 |
1644537600000 | 119.34 |
1644796800000 | 116.16 |
1644883200000 | 118.48 |
1644969600000 | 118.49 |
1645056000000 | 117.98 |
1645142400000 | 116.74 |
1645401600000 | 115.3 |
1645488000000 | 115.22 |
1645574400000 | 114.92 |
1645660800000 | 108.99 |
1645747200000 | 113.8 |
1646006400000 | 113.65 |
1646092800000 | 110.56 |
1646179200000 | 110.37 |
1646265600000 | 108.56 |
1646352000000 | 103.43 |
1646611200000 | 101.76 |
1646697600000 | 101.09 |
1646784000000 | 107.66 |
1646870400000 | 105.65 |
1646956800000 | 105.95 |
1647216000000 | 107.55 |
1647302400000 | 107.36 |
1647388800000 | 110.84 |
1647475200000 | 112.47 |
1647561600000 | 113.05 |
1647820800000 | 112.78 |
1647907200000 | 113.35 |
1647993600000 | 111.84 |
1648080000000 | 111.74 |
1648166400000 | 111.37 |
1648425600000 | 111.67 |
1648512000000 | 115.07 |
1648598400000 | 115.05 |
1648684800000 | 113.64 |
1648771200000 | 113.28 |
1649030400000 | 113.97 |
1649116800000 | 113.59 |
1649203200000 | 111.94 |
1649289600000 | 112.09 |
1649376000000 | 113.02 |
1649635200000 | 112.78 |
1649721600000 | 111.65 |
1649808000000 | 111.51 |
1649894400000 | 111.36 |
1650326400000 | 110.14 |
1650412800000 | 111.88 |
1650499200000 | 111.99 |
1650585600000 | 109.81 |
1650844800000 | 107.83 |
1650931200000 | 106.32 |
1651017600000 | 105.89 |
1651104000000 | 106.35 |
1651190400000 | 107.32 |
1651449600000 | 105.44 |
1651536000000 | 105.81 |
1651622400000 | 104.64 |
1651708800000 | 103.95 |
1651795200000 | 102.34 |
1652054400000 | 99.09 |
1652140800000 | 100.0699 |
1652227200000 | 101.2099 |
1652313600000 | 99.58 |
1652400000000 | 101.19 |
1652659200000 | 101.12 |
1652745600000 | 103.37 |
1652832000000 | 101.91 |
1652918400000 | 101.2099 |
1653004800000 | 101.81 |
1653264000000 | 104.12 |
1653350400000 | 103.86 |
1653436800000 | 103.66 |
1653523200000 | 104.66 |
1653609600000 | 105.97 |
1653868800000 | 107.38 |
1653955200000 | 106.1 |
1654041600000 | 104.6 |
1654128000000 | 105.56 |
1654214400000 | 105.25 |
1654473600000 | 105.83 |
1654560000000 | 105.32 |
1654646400000 | 105.01 |
1654732800000 | 102.94 |
1654819200000 | 99.36 |
1655078400000 | 96.31 |
1655164800000 | 94.83 |
1655251200000 | 96.05 |
1655337600000 | 94.98 |
1655424000000 | 95.09 |
1655683200000 | 96.64 |
1655769600000 | 97.0699 |
1655856000000 | 97.26 |
1655942400000 | 95.87 |
1656028800000 | 98.7099 |
1656288000000 | 99.59 |
1656374400000 | 98.5699 |
1656460800000 | 97.99 |
1656547200000 | 96.35 |
1656633600000 | 95.8 |
1656892800000 | 96.49 |
1656979200000 | 93.44 |
1657065600000 | 94.64 |
1657152000000 | 95.78 |
1657238400000 | 96.17 |
1657497600000 | 95.03 |
1657584000000 | 95.2 |
1657670400000 | 94.66 |
1657756800000 | 92.54 |
1657843200000 | 95.11 |
1658102400000 | 96.64 |
1658188800000 | 98.5699 |
1658275200000 | 97.81 |
1658361600000 | 98.11 |
1658448000000 | 98.75 |
1658707200000 | 98.7099 |
1658793600000 | 98.26 |
1658880000000 | 98.29 |
1658966400000 | 99.48 |
1659052800000 | 100.86 |
1659312000000 | 101.37 |
1659398400000 | 100.56 |
1659484800000 | 99.98 |
1659571200000 | 100.89 |
1659657600000 | 99.68 |
1659916800000 | 100.61 |
1660003200000 | 99.98 |
1660089600000 | 101.92 |
1660176000000 | 101.55 |
1660262400000 | 100.84 |
1660521600000 | 100.86 |
1660608000000 | 100.63 |
1660694400000 | 99.55 |
1660780800000 | 99.43 |
1660867200000 | 98.2 |
1661126400000 | 96.7 |
1661212800000 | 95.98 |
1661299200000 | 96.39 |
1661385600000 | 96.55 |
1661472000000 | 95.3 |
1661731200000 | 94.06 |
1661817600000 | 93.68 |
1661904000000 | 93.5 |
1661990400000 | 90.8199 |
1662076800000 | 93.3199 |
1662336000000 | 91.7099 |
1662422400000 | 91.88 |
1662508800000 | 91.84 |
1662595200000 | 92.45 |
1662681600000 | 94.7 |
1662940800000 | 97.1 |
1663027200000 | 94.6 |
1663113600000 | 93.5 |
1663200000000 | 93.04 |
1663286400000 | 91.93 |
1663545600000 | 91.67 |
1663632000000 | 90.52 |
1663718400000 | 90.22 |
1663804800000 | 87.95 |
1663891200000 | 85.6 |
1664150400000 | 84.67 |
1664236800000 | 84.34 |
1664323200000 | 84.75 |
1664409600000 | 84.54 |
1664496000000 | 85.77 |
1664755200000 | 86.27 |
1664841600000 | 90.08 |
1664928000000 | 88.25 |
1665014400000 | 87.67 |
1665100800000 | 86.06 |
1665360000000 | 85.1 |
1665446400000 | 84.85 |
1665532800000 | 84.39 |
1665619200000 | 84.7099 |
1665705600000 | 85.65 |
1665964800000 | 87.64 |
1666051200000 | 88.43 |
1666137600000 | 87.6 |
1666224000000 | 88.15 |
1666310400000 | 87.3 |
1666569600000 | 89.4599 |
1666656000000 | 91.53 |
1666742400000 | 92.7099 |
1666828800000 | 92.05 |
1666915200000 | 91.85 |
1667174400000 | 91.63 |
1667260800000 | 91.6 |
1667347200000 | 91.68 |
1667433600000 | 89.64 |
1667520000000 | 92.19 |
1667779200000 | 93.35 |
1667865600000 | 95.02 |
1667952000000 | 94.63 |
1668038400000 | 98.79 |
1668124800000 | 99.94 |
1668384000000 | 100.16 |
1668470400000 | 100.69 |
1668556800000 | 100.2099 |
1668643200000 | 99.29 |
1668729600000 | 100.78 |
1668988800000 | 99.76 |
1669075200000 | 100.58 |
1669161600000 | 102.06 |
1669248000000 | 102.75 |
1669334400000 | 102.73 |
1669593600000 | 102.22 |
1669680000000 | 101.4 |
1669766400000 | 101.17 |
1669852800000 | 104.14 |
1669939200000 | 103.91 |
1670198400000 | 103.93 |
1670284800000 | 103.06 |
1670371200000 | 102.64 |
1670457600000 | 102.83 |
1670544000000 | 103.8199 |
1670803200000 | 103.01 |
1670889600000 | 105.47 |
1670976000000 | 105.8 |
1671062400000 | 102.66 |
1671148800000 | 101.28 |
1671408000000 | 101.02 |
1671494400000 | 101.08 |
1671580800000 | 102.48 |
1671667200000 | 101.31 |
1671753600000 | 101.39 |
1672099200000 | 101.83 |
1672185600000 | 101.33 |
1672272000000 | 102.58 |
1672358400000 | 101.3199 |
1672617600000 | 102.29 |
1672704000000 | 102.4599 |
1672790400000 | 104.8 |
1672876800000 | 103.55 |
1672963200000 | 105.39 |
1673222400000 | 107.82 |
1673308800000 | 107.09 |
1673395200000 | 107.69 |
1673481600000 | 108.84 |
1673568000000 | 109.7 |
1673827200000 | 110.39 |
1673913600000 | 110.4 |
1674000000000 | 110.88 |
1674086400000 | 108.87 |
1674172800000 | 109.54 |
1674432000000 | 110.61 |
1674518400000 | 110.6 |
1674604800000 | 110.61 |
1674691200000 | 110.24 |
1674777600000 | 110.32 |
1675036800000 | 110.71 |
1675123200000 | 110.6 |
1675209600000 | 111.12 |
1675296000000 | 112.51 |
1675382400000 | 112.04 |
1675641600000 | 110.11 |
1675728000000 | 109.83 |
1675814400000 | 110.51 |
1675900800000 | 111.39 |
1675987200000 | 109.31 |
1676246400000 | 110.8 |
1676332800000 | 110.84 |
1676419200000 | 110.8 |
1676505600000 | 110.71 |
1676592000000 | 110.64 |
1676851200000 | 110.77 |
1676937600000 | 110.57 |
1677024000000 | 109.86 |
1677110400000 | 109.51 |
1677196800000 | 107.7 |
1677456000000 | 109.44 |
1677542400000 | 108.88 |
1677628800000 | 108.68 |
1677715200000 | 108.72 |
1677801600000 | 109.53 |
1678060800000 | 110.37 |
1678147200000 | 108.57 |
1678233600000 | 108.34 |
1678320000000 | 108.42 |
1678406400000 | 108.24 |
1678665600000 | 106.48 |
1678752000000 | 107.86 |
1678838400000 | 103.62 |
1678924800000 | 105.58 |
1679011200000 | 104.73 |
1679270400000 | 106.55 |
1679356800000 | 108.4 |
1679443200000 | 108.75 |
1679529600000 | 109.76 |
1679616000000 | 107.19 |
1679875200000 | 108.66 |
1679961600000 | 109 |
1680048000000 | 110.35 |
1680134400000 | 112.34 |
1680220800000 | 112.57 |
1680480000000 | 112.61 |
1680566400000 | 113.53 |
1680652800000 | 112.68 |
1680739200000 | 113.33 |
1681171200000 | 113.66 |
1681257600000 | 114.52 |
1681344000000 | 115.68 |
1681430400000 | 116.03 |
1681689600000 | 114.87 |
1681776000000 | 115.8 |
1681862400000 | 115.41 |
1681948800000 | 115.52 |
1682035200000 | 116.23 |
1682294400000 | 116.77 |
1682380800000 | 115.95 |
1682467200000 | 115.17 |
1682553600000 | 115.32 |
1682640000000 | 116.25 |
1682899200000 | 115.69 |
1682985600000 | 114.39 |
1683072000000 | 115.62 |
1683158400000 | 114.39 |
1683244800000 | 115.56 |
1683504000000 | 116.2 |
1683590400000 | 115.25 |
1683676800000 | 114.83 |
1683763200000 | 114.39 |
1683849600000 | 114.27 |
1684108800000 | 114.48 |
1684195200000 | 114.07 |
1684281600000 | 113.41 |
1684368000000 | 113.63 |
1684454400000 | 114.67 |
1684713600000 | 114.71 |
1684800000000 | 113.72 |
1684886400000 | 111.63 |
1684972800000 | 111.25 |
1685059200000 | 112.36 |
1685318400000 | 112.15 |
1685404800000 | 111.41 |
1685491200000 | 109.65 |
1685577600000 | 111.13 |
1685664000000 | 112.38 |
1685923200000 | 111.87 |
1686009600000 | 112.12 |
1686096000000 | 111.76 |
1686182400000 | 112.35 |
1686268800000 | 111.79 |
1686528000000 | 112 |
1686614400000 | 113.06 |
1686700800000 | 113.96 |
1686787200000 | 114.35 |
1686873600000 | 114.93 |
1687132800000 | 113.84 |
1687219200000 | 113.14 |
1687305600000 | 113.07 |
1687392000000 | 112.61 |
1687478400000 | 111.67 |
1687737600000 | 111.76 |
1687824000000 | 112.36 |
1687910400000 | 112.68 |
1687996800000 | 112.68 |
1688083200000 | 114.23 |
1688342400000 | 113.87 |
1688428800000 | 113.81 |
1688515200000 | 112.79 |
1688601600000 | 110.15 |
1688688000000 | 110.93 |
1688947200000 | 111.37 |
1689033600000 | 112.17 |
1689120000000 | 115.16 |
1689206400000 | 116.62 |
1689292800000 | 117.28 |
1689552000000 | 116.67 |
1689638400000 | 117.36 |
1689724800000 | 116.97 |
1689811200000 | 116.81 |
1689897600000 | 116.78 |
1690156800000 | 116.26 |
1690243200000 | 116.62 |
1690329600000 | 115.97 |
1690416000000 | 117.19 |
1690502400000 | 117.34 |
1690761600000 | 117.35 |
1690848000000 | 115.81 |
1690934400000 | 113.74 |
1691020800000 | 112.96 |
1691107200000 | 114.18 |
1691366400000 | 114.2 |
1691452800000 | 113.77 |
1691539200000 | 114.53 |
1691625600000 | 115.86 |
1691712000000 | 114 |
1691971200000 | 113.64 |
1692057600000 | 113.11 |
1692144000000 | 112.8 |
1692230400000 | 111.79 |
1692316800000 | 110.95 |
1692576000000 | 111.17 |
1692662400000 | 111.6 |
1692748800000 | 112.1 |
1692835200000 | 111.31 |
1692921600000 | 110.43 |
1693180800000 | 111.95 |
1693267200000 | 113.2 |
1693353600000 | 114.02 |
1693440000000 | 112.93 |
1693526400000 | 112.39 |
1693785600000 | 112.2 |
1693872000000 | 111.24 |
1693958400000 | 110.71 |
1694044800000 | 110.43 |
1694131200000 | 110.76 |
1694390400000 | 111.55 |
1694476800000 | 110.97 |
1694563200000 | 110.88 |
1694649600000 | 111.6 |
1694736000000 | 111.63 |
1694995200000 | 110.55 |
1695081600000 | 110.41 |
1695168000000 | 112.03 |
1695254400000 | 110.06 |
1695340800000 | 109.55 |
1695600000000 | 108.05 |
1695686400000 | 107.46 |
1695772800000 | 106.45 |
1695859200000 | 107.48 |
1695945600000 | 108.19 |
1696204800000 | 106.42 |
1696291200000 | 105.05 |
1696377600000 | 105.31 |
1696464000000 | 105.86 |
1696550400000 | 106.98 |
1696809600000 | 106.38 |
1696896000000 | 108.91 |
1696982400000 | 109.59 |
1697068800000 | 109.3 |
1697155200000 | 107.47 |
1697414400000 | 107.95 |
1697500800000 | 108.09 |
1697587200000 | 106.6 |
1697673600000 | 105.84 |
1697760000000 | 104.61 |
1698019200000 | 105.13 |
1698105600000 | 105.11 |
1698192000000 | 105.07 |
1698278400000 | 103.9 |
1698364800000 | 103.02 |
1698624000000 | 103.97 |
1698710400000 | 104.35 |
1698796800000 | 104.76 |
1698883200000 | 107.25 |
1698969600000 | 108.47 |
1699228800000 | 108.41 |
1699315200000 | 107.92 |
1699401600000 | 108.75 |
1699488000000 | 109.4 |
1699574400000 | 108.14 |
1699833600000 | 109.02 |
1699920000000 | 111.79 |
1700006400000 | 112.42 |
1700092800000 | 112.22 |
1700179200000 | 113.41 |
1700438400000 | 114.16 |
1700524800000 | 114.05 |
1700611200000 | 113.96 |
1700697600000 | 114.64 |
1700784000000 | 115.43 |
1701043200000 | 115.06 |
1701129600000 | 114.99 |
1701216000000 | 115.61 |
1701302400000 | 115.53 |
1701388800000 | 115.76 |
1701648000000 | 115.48 |
1701734400000 | 115.94 |
1701820800000 | 116.42 |
1701907200000 | 116.01 |
1701993600000 | 116.49 |
1702252800000 | 116.79 |
1702339200000 | 117.05 |
1702425600000 | 117.26 |
1702512000000 | 120.01 |
1702598400000 | 119.37 |
1702857600000 | 119.1 |
1702944000000 | 120.24 |
1703030400000 | 120.4 |
1703116800000 | 120.44 |
1703203200000 | 120.79 |
1703635200000 | 121.98 |
1703721600000 | 122.03 |
1703808000000 | 121.56 |
1704153600000 | 120.27 |
1704240000000 | 119.27 |
1704326400000 | 120.73 |
1704412800000 | 120.72 |
1704672000000 | 121.24 |
1704758400000 | 120.56 |
1704844800000 | 121.1 |
1704931200000 | 119.98 |
1705017600000 | 121.07 |
1705276800000 | 120.36 |
1705363200000 | 119.52 |
1705449600000 | 118.23 |
1705536000000 | 118.89 |
1705622400000 | 119.21 |
1705881600000 | 120.33 |
1705968000000 | 119.34 |
1706054400000 | 121.96 |
1706140800000 | 121.5 |
1706227200000 | 122.89 |
1706486400000 | 122.54 |
1706572800000 | 123.01 |
1706659200000 | 123.59 |
1706745600000 | 122.6 |
1706832000000 | 122.26 |
1707091200000 | 121.71 |
1707177600000 | 122.48 |
1707264000000 | 122.74 |
1707350400000 | 122.52 |
1707436800000 | 122.96 |
1707696000000 | 123.35 |
1707782400000 | 121.65 |
1707868800000 | 122.4 |
1707955200000 | 123.51 |
1708041600000 | 124.35 |
1708300800000 | 124.42 |
1708387200000 | 124.88 |
1708473600000 | 124.5 |
1708560000000 | 126.2 |
1708646400000 | 126.64 |
1708905600000 | 126.62 |
1708992000000 | 126.68 |
1709078400000 | 125.91 |
1709164800000 | 125.67 |
1709251200000 | 126.77 |
1709510400000 | 127.54 |
1709596800000 | 127.28 |
1709683200000 | 128.05 |
1709769600000 | 130.22 |
1709856000000 | 130.43 |
1710115200000 | 129.25 |
1710201600000 | 130.51 |
1710288000000 | 130.53 |
1710374400000 | 129.71 |
1710460800000 | 128.71 |
1710720000000 | 128.72 |
1710806400000 | 128.75 |
1710892800000 | 128.65 |
1710979200000 | 130.04 |
1711065600000 | 129.3 |
1711324800000 | 129.69 |
1711411200000 | 129.84 |
1711497600000 | 129.84 |
1711584000000 | 129.77 |
1712016000000 | 127.84 |
1712102400000 | 128.9 |
1712188800000 | 129.3899 |
1712275200000 | 127.89 |
1712534400000 | 128.74 |
1712620800000 | 127.91 |
1712707200000 | 126.99 |
1712793600000 | 125.83 |
1712880000000 | 124.88 |
1713139200000 | 125.2 |
1713225600000 | 123.59 |
1713312000000 | 123.16 |
1713398400000 | 123.66 |
1713484800000 | 123.83 |
1713744000000 | 124.39 |
1713830400000 | 126.71 |
1713916800000 | 126 |
1714003200000 | 125.48 |
1714089600000 | 126.75 |
1714348800000 | 127.2 |
1714435200000 | 126.22 |
1714521600000 | 126.02 |
1714608000000 | 125.77 |
1714694400000 | 127.03 |
1714953600000 | 127.92 |
1715040000000 | 129.66 |
1715126400000 | 129.66 |
1715212800000 | 130.1699 |
1715299200000 | 130.9199 |
1715558400000 | 131.66 |
1715644800000 | 132.07 |
1715731200000 | 133.27 |
1715817600000 | 133.45 |
1715904000000 | 133.27 |
1716163200000 | 133.34 |
1716249600000 | 133.19 |
1716336000000 | 132.52 |
1716422400000 | 132.79 |
1716508800000 | 132.77 |
1716768000000 | 133.16 |
1716854400000 | 132.87 |
1716940800000 | 130.9 |
1717027200000 | 131.72 |
1717113600000 | 132.28 |
1717372800000 | 132.78 |
1717459200000 | 132.53 |
1717545600000 | 133.91 |
1717632000000 | 135.4 |
1717718400000 | 134.3899 |
1717977600000 | 132.96 |
1718064000000 | 131.66 |
1718150400000 | 134.8 |
1718236800000 | 132.08 |
1718323200000 | 129.76 |
1718582400000 | 130.22 |
1718668800000 | 131.41 |
1718755200000 | 131.09 |
1718841600000 | 132.16 |
1718928000000 | 130.59 |
1719187200000 | 131.97 |
1719273600000 | 131.69 |
1719360000000 | 130.96 |
1719446400000 | 130.97 |
1719532800000 | 130.84 |
1719792000000 | 131.4199 |
1719878400000 | 130.8 |
1719964800000 | 132.24 |
1720051200000 | 133.07 |
1720137600000 | 133.29 |
1720396800000 | 133.68 |
1720483200000 | 132.11 |
1720569600000 | 133.53 |
1720656000000 | 134.72 |
1720742400000 | 136.5 |
1721001600000 | 135.22 |
1721088000000 | 134.3 |
1721174400000 | 132.97 |
1721260800000 | 131.8 |
1721347200000 | 130.74 |
1721606400000 | 132.18 |
1721692800000 | 132.32 |
1721779200000 | 131.45 |
1721865600000 | 130.79 |
1721952000000 | 131.68 |
1722211200000 | 130.8899 |
1722297600000 | 131.51 |
1722384000000 | 132.73 |
1722470400000 | 130.65 |
1722556800000 | 127.97 |
1722816000000 | 126.13 |
1722902400000 | 126.36 |
1722988800000 | 127.67 |
1723075200000 | 127.75 |
1723161600000 | 128.8 |
1723420800000 | 128.45 |
1723507200000 | 129.63 |
1723593600000 | 131.25 |
1723680000000 | 132.4 |
1723766400000 | 132.87 |
1724025600000 | 134.41 |
1724112000000 | 134.63 |
1724198400000 | 135.25 |
1724284800000 | 135.71 |
1724371200000 | 136.88 |
1724630400000 | 136.55 |
1724716800000 | 136.74 |
1724803200000 | 136.96 |
1724889600000 | 137.5 |
1724976000000 | 137.74 |
1725235200000 | 138.05 |
1725321600000 | 136.56 |
1725408000000 | 135.58 |
1725494400000 | 134.63 |
1725580800000 | 133.6 |
1725840000000 | 133.66 |
1725926400000 | 132.71 |
1726012800000 | 132.91 |
1726099200000 | 134.75 |
1726185600000 | 136.27 |
1726444800000 | 136.52 |
1726531200000 | 136.8899 |
1726617600000 | 135.95 |
1726704000000 | 138.01 |
1726790400000 | 135.91 |
1727049600000 | 135.8899 |
1727136000000 | 136.94 |
1727222400000 | 137.36 |
1727308800000 | 138.9199 |
1727395200000 | 139.31 |
1727654400000 | 137.76 |
1727740800000 | 135.96 |
1727827200000 | 135.25 |
1727913600000 | 133.7 |
1728000000000 | 133.6399 |
1728259200000 | 133.93 |
1728345600000 | 133.7 |
1728432000000 | 134.5 |
1728518400000 | 134.15 |
1728604800000 | 135.3 |
1728864000000 | 135.78 |
1728950400000 | 134.06 |
1729036800000 | 133.27 |
1729123200000 | 133.57 |
1729209600000 | 134.36 |
1729468800000 | 133.1 |
1729555200000 | 132.33 |
1729641600000 | 131.49 |
1729728000000 | 131.83 |
1729814400000 | 132.25 |
1730073600000 | 132.61 |
1730160000000 | 131.63 |
1730246400000 | 130.82 |
1730332800000 | 129.1699 |
1730419200000 | 130.59 |
1730678400000 | 130.61 |
1730764800000 | 130.6699 |
1730851200000 | 127.49 |
1730937600000 | 128.94 |
1731024000000 | 127.79 |
1731283200000 | 128.06 |
1731369600000 | 125.19 |
1731456000000 | 124.69 |
1731542400000 | 126.04 |
1731628800000 | 124.1 |
1731888000000 | 124.26 |
1731974400000 | 123.84 |
1732060800000 | 122.97 |
1732147200000 | 123.4 |
1732233600000 | 123.86 |
1732492800000 | 124.84 |
1732579200000 | 124.23 |
1732665600000 | 124.82 |
1732752000000 | 125.2 |
1732838400000 | 126.12 |
STOXX Europe 600 SRI | STOXX Europe 600 | |
---|---|---|
2017 | 21.894708113543 | 22.982998915306 |
2018 | -17.855522555318 | -17.652301808916 |
2019 | 22.42219693724 | 21.291421636269 |
2020 | 3.6310902398117 | 4.6347207146043 |
2021 | 15.126049943558 | 13.728657156921 |
2022 | -19.364375158095 | -18.44500737101 |
2023 | 20.318214276116 | 16.964542735885 |
2024 | 7.5827972287642 | 4.4668609021365 |
Methodology
Companies that rank in the highest 10% in terms of their emission intensities are not eligible for selection. Companies that are non-compliant based on the Sustainalytics� Global Standards Screening assessment or are involved in Controversial Weapons are not eligible for selection. Additional exclusion filters are applied, screening companies for involvement in Tobacco, Alcohol, Adult Entertainment, Gambling, Weapons, Thermal Coal, Oil & Gas and Nuclear Power.
The remaining securities are ranked in descending order of their ESG scores within each of the 11 ICB Industry groups. The STOXX SRI Indices select a third of the number of securities from their underlying universes. The selection is applied across all industry groups, selecting the highest scorers and targeting the 33.3% selection ratio within each of the industry groups.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1110576233 | SXXPSRI | SXXPSRI INDEX | .SXXPSRI |
Gross Return EUR | CH1110575938 | SXXWSRI | .SXXWSRI | |
Net Return EUR | CH1110575805 | SXXRSRI | SXXRSRI INDEX | .SXXRSRI |
Price USD | CH1110576076 | SXXLSRI | SXXLSRI INDEX | .SXXLSRI |
Net Return USD | CH1110575896 | SXXVSRI | SXXVSRI INDEX | .SXXVSRI |
Gross Return USD | CH1110576225 | SXXZSRI | .SXXZSRI |
Quick Facts
Weighting | Fre-float market cap |
Cap Factor | 0.1 |
No. of components | A third of the underlying universe |
Review frequency | Quarterly (Mar., Jun., Sep., Dec) |
Calculation/distribution | realtime 15 sec |
Calculation hours | 09:00:00 18:00:00 |
Base value/base date | 100 as of Mar. 24, 2014 |
History | Available from Mar. 24, 2014 |
Inception date | Apr. 21, 2021 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NOVO NORDISK B | Health Care | Denmark | 7.068% |
ASML HLDG | Technology | Netherlands | 5.348% |
SAP | Technology | Germany | 4.722% |
NOVARTIS | Health Care | Switzerland | 4.329% |
ROCHE HLDG P | Health Care | Switzerland | 4.319% |
UNILEVER PLC | Personal Care, Drug and Grocery Stores | UK | 3.043% |
SIEMENS | Industrial Goods and Services | Germany | 2.890% |
ALLIANZ | Insurance | Germany | 2.442% |
SANOFI | Health Care | France | 2.407% |
DEUTSCHE TELEKOM | Telecommunications | Germany | 2.146% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
STOXX Europe 600 SRI
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.