Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
EURO STOXX Low Carbon Select 50
Index Description
The EURO STOXX Low Carbon Select 50 EUR Index captures the performance of low carbon emissions stocks with low volatility and high dividends from the EURO STOXX Index. The component selection process first excludes all stocks that belong to the ICB Subsector 1771 (Coal), then selects in each ICB industry all stocks whose Carbon Intensity is the lowest. Next, it excludes all stocks whose 3- or 12-month historical volatilities are the highest. Among the remaining stocks, the 50 stocks with the highest 12-month historical dividend yields are selected to be included in the index. The percentage of exclusion/inclusion at each step is the same. The index also exlcudes companies violating international norms, are involved with controversial weapons, tobacco, thermal coal, civilian firearms, military equipment, and unconventional oil and gas. Those constituents are weighted according to the inverse of their volatility, with a cap at 10%. The indices are reviewed quarterly.
Key facts
- Stocks with the lowest carbon intensity within each ICB Industry are selected
- Balanced approach between the different screenings
- Lower volatility stocks get the highest weight
- Liquid benchmark
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX Low Carbon Select 50 | N/A | 1.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3.8 | 1.3 | 93.4 |
EURO STOXX | 7,542.3 | 5,512.5 | 18.6 | 6.8 | 324.5 | 1.6 | 5.9 | 0.0 | 3.7 |
Supersector weighting (top 10)
Insurance | 21.0 |
---|---|
Utilities | 10.6 |
Banks | 10.5 |
Telecommunications | 10.4 |
Personal Care, Drug and Grocery Stores | 7.5 |
Chemicals | 6.6 |
Financial Services | 5.9 |
Industrial Goods and Services | 5.4 |
Real Estate | 5.3 |
Food, Beverage and Tobacco | 5.0 |
Country weighting
France | 26.2 |
---|---|
Germany | 17.6 |
Netherlands | 14.6 |
Italy | 14.3 |
Spain | 9.7 |
Finland | 9.4 |
Belgium | 3.8 |
Austria | 3.2 |
Portugal | 1.3 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX Low Carbon Select 50 | 2.8 | 11.5 | 16.2 | 16.9 | 37.3 | N/A | N/A | 16.5 | 5.4 | 6.6 |
EURO STOXX | 1.5 | 11.0 | 16.0 | 19.9 | 59.2 | N/A | N/A | 16.3 | 6.3 | 9.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX Low Carbon Select 50 | N/A | N/A | 9.9 | 13.0 | 17.2 | N/A | N/A | 1.1 | 0.2 | 0.3 |
EURO STOXX | N/A | N/A | 11.7 | 16.9 | 19.6 | N/A | N/A | 0.9 | 0.2 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX Low Carbon Select 50 | 0.9 | 0.8 | 0.9 | 0.9 | 0.9 | 7.4 | 6.5 | 6.0 | 7.7 | 7.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX Low Carbon Select 50 | 0.8 | 0.7 | 0.7 | 0.7 | 0.8 | 1.9 | 0.1 | 0.0 | -0.2 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of August 30, 2024
STRATEGY INDICES
EURO STOXX Low Carbon Select 50
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX Low Carbon Select 50 | 12.3 | 10.6 | 11.8 | 11.8 | 1.5 | 6.5 | 0.8 | 8.9 |
EURO STOXX | 17.0 | 13.5 | 14.9 | 14.9 | 1.7 | 3.7 | 1.2 | 16.4 |
Performance and annual returns
EURO STOXX Low Carbon Select 50 | |
---|---|
1087776000000 | 100 |
1087862400000 | 99.55 |
1087948800000 | 99.93 |
1088035200000 | 100.19 |
1088121600000 | 100.02 |
1088380800000 | 100.63 |
1088467200000 | 100.62 |
1088553600000 | 100.32 |
1088640000000 | 100.23 |
1088726400000 | 99.78 |
1088985600000 | 99.78 |
1089072000000 | 99.39 |
1089158400000 | 99.46 |
1089244800000 | 99.59 |
1089331200000 | 99.41 |
1089590400000 | 99.34 |
1089676800000 | 99.52 |
1089763200000 | 99.12 |
1089849600000 | 98.59 |
1089936000000 | 98.74 |
1090195200000 | 98.49 |
1090281600000 | 98.74 |
1090368000000 | 99.25 |
1090454400000 | 98.26 |
1090540800000 | 98 |
1090800000000 | 97.48 |
1090886400000 | 98.34 |
1090972800000 | 98.36 |
1091059200000 | 99.13 |
1091145600000 | 99.41 |
1091404800000 | 99.37 |
1091491200000 | 99.88 |
1091577600000 | 99.21 |
1091664000000 | 99.36 |
1091750400000 | 97.81 |
1092009600000 | 97.08 |
1092096000000 | 97.47 |
1092182400000 | 97 |
1092268800000 | 96.94 |
1092355200000 | 96.78 |
1092614400000 | 97.32 |
1092700800000 | 97.67 |
1092787200000 | 97.7 |
1092873600000 | 98.07 |
1092960000000 | 98.03 |
1093219200000 | 98.73 |
1093305600000 | 98.88 |
1093392000000 | 99.1 |
1093478400000 | 99.63 |
1093564800000 | 100.19 |
1093824000000 | 100.22 |
1093910400000 | 100.09 |
1093996800000 | 100.58 |
1094083200000 | 100.94 |
1094169600000 | 101.55 |
1094428800000 | 101.7 |
1094515200000 | 101.84 |
1094601600000 | 102.03 |
1094688000000 | 101.66 |
1094774400000 | 102.11 |
1095033600000 | 102.79 |
1095120000000 | 102.72 |
1095206400000 | 102.65 |
1095292800000 | 102.66 |
1095379200000 | 103.15 |
1095638400000 | 102.81 |
1095724800000 | 103.19 |
1095811200000 | 102.71 |
1095897600000 | 101.99 |
1095984000000 | 102.32 |
1096243200000 | 101.84 |
1096329600000 | 102.33 |
1096416000000 | 103.19 |
1096502400000 | 102.7 |
1096588800000 | 104.04 |
1096848000000 | 104.73 |
1096934400000 | 104.71 |
1097020800000 | 104.57 |
1097107200000 | 104.7 |
1097193600000 | 104.83 |
1097452800000 | 104.58 |
1097539200000 | 103.95 |
1097625600000 | 104.03 |
1097712000000 | 103.45 |
1097798400000 | 103.43 |
1098057600000 | 103.35 |
1098144000000 | 103.99 |
1098230400000 | 103.42 |
1098316800000 | 103.83 |
1098403200000 | 104.1 |
1098662400000 | 102.87 |
1098748800000 | 102.98 |
1098835200000 | 103.76 |
1098921600000 | 104.53 |
1099008000000 | 104.6 |
1099267200000 | 105.19 |
1099353600000 | 105.77 |
1099440000000 | 105.87 |
1099526400000 | 106.02 |
1099612800000 | 106.26 |
1099872000000 | 106.31 |
1099958400000 | 106.36 |
1100044800000 | 106.56 |
1100131200000 | 107.24 |
1100217600000 | 107.39 |
1100476800000 | 107.3 |
1100563200000 | 106.81 |
1100649600000 | 107.92 |
1100736000000 | 107.73 |
1100822400000 | 107.54 |
1101081600000 | 107.3 |
1101168000000 | 107.54 |
1101254400000 | 107.89 |
1101340800000 | 108.4 |
1101427200000 | 108.26 |
1101686400000 | 108.25 |
1101772800000 | 108.05 |
1101859200000 | 108.96 |
1101945600000 | 109.15 |
1102032000000 | 108.9 |
1102291200000 | 109 |
1102377600000 | 109.39 |
1102464000000 | 109.44 |
1102550400000 | 109.02 |
1102636800000 | 109.62 |
1102896000000 | 110.5 |
1102982400000 | 110.63 |
1103068800000 | 110.53 |
1103155200000 | 110.8 |
1103241600000 | 110.17 |
1103500800000 | 110.76 |
1103587200000 | 111.13 |
1103673600000 | 111.91 |
1103760000000 | 112.15 |
1103846400000 | 111.99 |
1104105600000 | 112.13 |
1104192000000 | 112.37 |
1104278400000 | 112.43 |
1104364800000 | 112.39 |
1104451200000 | 112.39 |
1104710400000 | 113.29 |
1104796800000 | 113.79 |
1104883200000 | 113.2 |
1104969600000 | 113.64 |
1105056000000 | 114.08 |
1105315200000 | 114.1 |
1105401600000 | 113.33 |
1105488000000 | 113.1 |
1105574400000 | 113.78 |
1105660800000 | 114.32 |
1105920000000 | 114.87 |
1106006400000 | 114.72 |
1106092800000 | 114.78 |
1106179200000 | 114.14 |
1106265600000 | 114.2 |
1106524800000 | 114.16 |
1106611200000 | 114.83 |
1106697600000 | 114.97 |
1106784000000 | 115.31 |
1106870400000 | 115.04 |
1107129600000 | 116.18 |
1107216000000 | 116.99 |
1107302400000 | 117.56 |
1107388800000 | 117.72 |
1107475200000 | 118.66 |
1107734400000 | 119.24 |
1107820800000 | 119.3 |
1107907200000 | 119.22 |
1107993600000 | 119.21 |
1108080000000 | 120.46 |
1108339200000 | 120.3 |
1108425600000 | 120.85 |
1108512000000 | 120.57 |
1108598400000 | 121.01 |
1108684800000 | 120.78 |
1108944000000 | 119.41 |
1109030400000 | 118.73 |
1109116800000 | 118.27 |
1109203200000 | 117.87 |
1109289600000 | 118.65 |
1109548800000 | 118.86 |
1109635200000 | 119.46 |
1109721600000 | 118.79 |
1109808000000 | 118.64 |
1109894400000 | 119.98 |
1110153600000 | 120.4 |
1110240000000 | 119.76 |
1110326400000 | 118.98 |
1110412800000 | 117.59 |
1110499200000 | 117.45 |
1110758400000 | 117.28 |
1110844800000 | 118.09 |
1110931200000 | 116.68 |
1111017600000 | 117.01 |
1111104000000 | 117.51 |
1111363200000 | 117.27 |
1111449600000 | 117.4 |
1111536000000 | 117.16 |
1111622400000 | 117.98 |
1112054400000 | 118.23 |
1112140800000 | 117.95 |
1112227200000 | 118.25 |
1112313600000 | 118.91 |
1112572800000 | 118.42 |
1112659200000 | 119.07 |
1112745600000 | 119.75 |
1112832000000 | 120.1 |
1112918400000 | 120.27 |
1113177600000 | 120.19 |
1113264000000 | 119.71 |
1113350400000 | 120.12 |
1113436800000 | 119.85 |
1113523200000 | 117.86 |
1113782400000 | 115.86 |
1113868800000 | 116.25 |
1113955200000 | 115.81 |
1114041600000 | 115.93 |
1114128000000 | 116.42 |
1114387200000 | 116.62 |
1114473600000 | 116.47 |
1114560000000 | 114.94 |
1114646400000 | 114.45 |
1114732800000 | 114.8 |
1114992000000 | 115.77 |
1115078400000 | 116.15 |
1115164800000 | 116.49 |
1115251200000 | 117.19 |
1115337600000 | 117.6 |
1115596800000 | 117.33 |
1115683200000 | 116.77 |
1115769600000 | 116.89 |
1115856000000 | 117.57 |
1115942400000 | 117.91 |
1116201600000 | 117.67 |
1116288000000 | 117.44 |
1116374400000 | 119.02 |
1116460800000 | 119.39 |
1116547200000 | 119.66 |
1116806400000 | 120.27 |
1116892800000 | 120.04 |
1116979200000 | 120.14 |
1117065600000 | 120.83 |
1117152000000 | 120.63 |
1117411200000 | 121.22 |
1117497600000 | 120.87 |
1117584000000 | 122.24 |
1117670400000 | 122.29 |
1117756800000 | 122.18 |
1118016000000 | 121.9 |
1118102400000 | 123.13 |
1118188800000 | 122.92 |
1118275200000 | 123.01 |
1118361600000 | 123.72 |
1118620800000 | 124 |
1118707200000 | 124 |
1118793600000 | 123.28 |
1118880000000 | 124.04 |
1118966400000 | 124.68 |
1119225600000 | 124.14 |
1119312000000 | 124.86 |
1119398400000 | 125.25 |
1119484800000 | 125.66 |
1119571200000 | 124.92 |
1119830400000 | 123.84 |
1119916800000 | 124.9 |
1120003200000 | 126.35 |
1120089600000 | 126.63 |
1120176000000 | 127.65 |
1120435200000 | 127.43 |
1120521600000 | 126.92 |
1120608000000 | 127 |
1120694400000 | 125.22 |
1120780800000 | 126.69 |
1121040000000 | 127.88 |
1121126400000 | 127.62 |
1121212800000 | 128.04 |
1121299200000 | 128.45 |
1121385600000 | 128.38 |
1121644800000 | 128.54 |
1121731200000 | 129.55 |
1121817600000 | 129.32 |
1121904000000 | 129.82 |
1121990400000 | 129.69 |
1122249600000 | 129.75 |
1122336000000 | 129.83 |
1122422400000 | 130.5 |
1122508800000 | 131.01 |
1122595200000 | 130.8 |
1122854400000 | 130.97 |
1122940800000 | 131.89 |
1123027200000 | 131.77 |
1123113600000 | 130.89 |
1123200000000 | 130.19 |
1123459200000 | 130.66 |
1123545600000 | 131.26 |
1123632000000 | 132.33 |
1123718400000 | 131.74 |
1123804800000 | 131.19 |
1124064000000 | 131.18 |
1124150400000 | 130.77 |
1124236800000 | 130.26 |
1124323200000 | 129.92 |
1124409600000 | 131.03 |
1124668800000 | 131.28 |
1124755200000 | 130.63 |
1124841600000 | 130.33 |
1124928000000 | 129.28 |
1125014400000 | 128.45 |
1125273600000 | 128.79 |
1125360000000 | 128.61 |
1125446400000 | 129.47 |
1125532800000 | 129.96 |
1125619200000 | 129.79 |
1125878400000 | 130.83 |
1125964800000 | 131.95 |
1126051200000 | 132.28 |
1126137600000 | 132.3 |
1126224000000 | 132.67 |
1126483200000 | 132.51 |
1126569600000 | 131.61 |
1126656000000 | 132.06 |
1126742400000 | 132.07 |
1126828800000 | 133.17 |
1127088000000 | 133.05 |
1127174400000 | 133.84 |
1127260800000 | 132.62 |
1127347200000 | 132.04 |
1127433600000 | 132.63 |
1127692800000 | 134.41 |
1127779200000 | 133.97 |
1127865600000 | 135.01 |
1127952000000 | 134.52 |
1128038400000 | 135.16 |
1128297600000 | 136.19 |
1128384000000 | 137.11 |
1128470400000 | 136.28 |
1128556800000 | 134.85 |
1128643200000 | 134.45 |
1128902400000 | 134.71 |
1128988800000 | 134.82 |
1129075200000 | 133.86 |
1129161600000 | 132.46 |
1129248000000 | 133.14 |
1129507200000 | 132.72 |
1129593600000 | 132.05 |
1129680000000 | 130.06 |
1129766400000 | 130.22 |
1129852800000 | 129.75 |
1130112000000 | 131.13 |
1130198400000 | 130.55 |
1130284800000 | 130.95 |
1130371200000 | 129.4 |
1130457600000 | 129.72 |
1130716800000 | 132.11 |
1130803200000 | 132.12 |
1130889600000 | 132.26 |
1130976000000 | 133.37 |
1131062400000 | 132.93 |
1131321600000 | 133.6 |
1131408000000 | 133.27 |
1131494400000 | 133.38 |
1131580800000 | 133.77 |
1131667200000 | 135.26 |
1131926400000 | 135.38 |
1132012800000 | 135.17 |
1132099200000 | 134.71 |
1132185600000 | 135.06 |
1132272000000 | 135.7 |
1132531200000 | 135.95 |
1132617600000 | 135.81 |
1132704000000 | 136.64 |
1132790400000 | 136.38 |
1132876800000 | 136.68 |
1133136000000 | 136.39 |
1133222400000 | 136.58 |
1133308800000 | 136.39 |
1133395200000 | 137.89 |
1133481600000 | 138.62 |
1133740800000 | 137.91 |
1133827200000 | 138.62 |
1133913600000 | 138.32 |
1134000000000 | 138.36 |
1134086400000 | 138.16 |
1134345600000 | 139.04 |
1134432000000 | 139.05 |
1134518400000 | 138.88 |
1134604800000 | 138.59 |
1134691200000 | 139.74 |
1134950400000 | 139.52 |
1135036800000 | 139.55 |
1135123200000 | 140.49 |
1135209600000 | 140.54 |
1135296000000 | 140.77 |
1135641600000 | 141.05 |
1135728000000 | 140.93 |
1135814400000 | 141.26 |
1135900800000 | 140.53 |
1136160000000 | 141.05 |
1136246400000 | 141.46 |
1136332800000 | 142.69 |
1136419200000 | 142.58 |
1136505600000 | 143 |
1136764800000 | 143.06 |
1136851200000 | 142.22 |
1136937600000 | 143.14 |
1137024000000 | 143.29 |
1137110400000 | 142.21 |
1137369600000 | 142.78 |
1137456000000 | 141.75 |
1137542400000 | 140.78 |
1137628800000 | 141.46 |
1137715200000 | 140.45 |
1137974400000 | 140.36 |
1138060800000 | 140.24 |
1138147200000 | 141.43 |
1138233600000 | 142.82 |
1138320000000 | 144.02 |
1138579200000 | 143.8 |
1138665600000 | 144.02 |
1138752000000 | 145.43 |
1138838400000 | 144.52 |
1138924800000 | 144.56 |
1139184000000 | 145.2 |
1139270400000 | 145.61 |
1139356800000 | 145.62 |
1139443200000 | 146.78 |
1139529600000 | 146.46 |
1139788800000 | 146.91 |
1139875200000 | 147.2 |
1139961600000 | 147.2 |
1140048000000 | 147.72 |
1140134400000 | 148.12 |
1140393600000 | 148.53 |
1140480000000 | 148.6 |
1140566400000 | 149.16 |
1140652800000 | 148.94 |
1140739200000 | 149.43 |
1140998400000 | 150.09 |
1141084800000 | 148.55 |
1141171200000 | 149.16 |
1141257600000 | 147.99 |
1141344000000 | 147.79 |
1141603200000 | 148.74 |
1141689600000 | 148.2 |
1141776000000 | 147.45 |
1141862400000 | 148.26 |
1141948800000 | 149.59 |
1142208000000 | 151.01 |
1142294400000 | 151.45 |
1142380800000 | 151.76 |
1142467200000 | 152.02 |
1142553600000 | 152.29 |
1142812800000 | 153.05 |
1142899200000 | 153.52 |
1142985600000 | 154.16 |
1143072000000 | 154.03 |
1143158400000 | 154.38 |
1143417600000 | 153.57 |
1143504000000 | 152.24 |
1143590400000 | 152.71 |
1143676800000 | 153.52 |
1143763200000 | 153.01 |
1144022400000 | 153.92 |
1144108800000 | 153.36 |
1144195200000 | 153.78 |
1144281600000 | 153.96 |
1144368000000 | 153.01 |
1144627200000 | 153.15 |
1144713600000 | 151.18 |
1144800000000 | 150.53 |
1144886400000 | 150.77 |
1145318400000 | 150.2 |
1145404800000 | 151.77 |
1145491200000 | 152.99 |
1145577600000 | 154.6 |
1145836800000 | 154.46 |
1145923200000 | 154.34 |
1146009600000 | 154.8 |
1146096000000 | 154.68 |
1146182400000 | 153.94 |
1146441600000 | 153.94 |
1146528000000 | 154.51 |
1146614400000 | 153.53 |
1146700800000 | 154.39 |
1146787200000 | 155.67 |
1147046400000 | 156.35 |
1147132800000 | 156.91 |
1147219200000 | 156.49 |
1147305600000 | 155.87 |
1147392000000 | 152.69 |
1147651200000 | 151 |
1147737600000 | 151.22 |
1147824000000 | 147.39 |
1147910400000 | 146.7 |
1147996800000 | 146.79 |
1148256000000 | 143.19 |
1148342400000 | 145.7 |
1148428800000 | 144.84 |
1148515200000 | 146.12 |
1148601600000 | 148.79 |
1148860800000 | 148.55 |
1148947200000 | 146.09 |
1149033600000 | 147.25 |
1149120000000 | 147.63 |
1149206400000 | 148.08 |
1149465600000 | 147.38 |
1149552000000 | 145.15 |
1149638400000 | 146.75 |
1149724800000 | 143.73 |
1149811200000 | 144.87 |
1150070400000 | 143.37 |
1150156800000 | 140.43 |
1150243200000 | 140.66 |
1150329600000 | 143.32 |
1150416000000 | 142.54 |
1150675200000 | 143.43 |
1150761600000 | 143.75 |
1150848000000 | 143.89 |
1150934400000 | 144.62 |
1151020800000 | 144.59 |
1151280000000 | 144.16 |
1151366400000 | 143.82 |
1151452800000 | 143.66 |
1151539200000 | 145.93 |
1151625600000 | 147.96 |
1151884800000 | 149.09 |
1151971200000 | 149.33 |
1152057600000 | 148.29 |
1152144000000 | 149.08 |
1152230400000 | 148.5 |
1152489600000 | 149.16 |
1152576000000 | 147.82 |
1152662400000 | 148.22 |
1152748800000 | 146.4 |
1152835200000 | 144.9 |
1153094400000 | 144.12 |
1153180800000 | 143.9 |
1153267200000 | 146.9 |
1153353600000 | 147.36 |
1153440000000 | 146.19 |
1153699200000 | 148.32 |
1153785600000 | 148.5 |
1153872000000 | 149.04 |
1153958400000 | 150.32 |
1154044800000 | 151.48 |
1154304000000 | 151.04 |
1154390400000 | 150.42 |
1154476800000 | 151.92 |
1154563200000 | 150.9 |
1154649600000 | 152.39 |
1154908800000 | 151.07 |
1154995200000 | 151.42 |
1155081600000 | 152.31 |
1155168000000 | 151.06 |
1155254400000 | 151.04 |
1155513600000 | 152.6 |
1155600000000 | 153.7 |
1155686400000 | 154.62 |
1155772800000 | 154.96 |
1155859200000 | 154.94 |
1156118400000 | 154.63 |
1156204800000 | 155.03 |
1156291200000 | 154.41 |
1156377600000 | 155.27 |
1156464000000 | 155.4 |
1156723200000 | 156.25 |
1156809600000 | 156.6 |
1156896000000 | 157.38 |
1156982400000 | 156.58 |
1157068800000 | 157.61 |
1157328000000 | 158.3 |
1157414400000 | 157.54 |
1157500800000 | 156.4 |
1157587200000 | 155.5 |
1157673600000 | 156.2 |
1157932800000 | 156.26 |
1158019200000 | 157.72 |
1158105600000 | 157.72 |
1158192000000 | 157.8 |
1158278400000 | 158.52 |
1158537600000 | 158.28 |
1158624000000 | 157.38 |
1158710400000 | 159.25 |
1158796800000 | 160.13 |
1158883200000 | 158.82 |
1159142400000 | 159.29 |
1159228800000 | 161.14 |
1159315200000 | 162.75 |
1159401600000 | 162.72 |
1159488000000 | 162.95 |
1159747200000 | 162.77 |
1159833600000 | 162.46 |
1159920000000 | 163.33 |
1160006400000 | 164.27 |
1160092800000 | 164.39 |
1160352000000 | 164.15 |
1160438400000 | 164.95 |
1160524800000 | 165.5 |
1160611200000 | 166.54 |
1160697600000 | 166.5 |
1160956800000 | 167.23 |
1161043200000 | 165.25 |
1161129600000 | 166.5 |
1161216000000 | 166.77 |
1161302400000 | 167.09 |
1161561600000 | 167.74 |
1161648000000 | 167.74 |
1161734400000 | 168.58 |
1161820800000 | 168.85 |
1161907200000 | 168.71 |
1162166400000 | 168.69 |
1162252800000 | 168.96 |
1162339200000 | 169.33 |
1162425600000 | 168.76 |
1162512000000 | 169.6 |
1162771200000 | 171.39 |
1162857600000 | 171.69 |
1162944000000 | 171.85 |
1163030400000 | 172.31 |
1163116800000 | 172.15 |
1163376000000 | 172.66 |
1163462400000 | 172.65 |
1163548800000 | 173.64 |
1163635200000 | 173.88 |
1163721600000 | 173.07 |
1163980800000 | 173.02 |
1164067200000 | 173.21 |
1164153600000 | 173.4 |
1164240000000 | 173.24 |
1164326400000 | 172.44 |
1164585600000 | 170.04 |
1164672000000 | 169.38 |
1164758400000 | 171.3 |
1164844800000 | 170.12 |
1164931200000 | 169.1 |
1165190400000 | 170.44 |
1165276800000 | 172.16 |
1165363200000 | 171.87 |
1165449600000 | 172.47 |
1165536000000 | 172.59 |
1165795200000 | 173.41 |
1165881600000 | 173.55 |
1165968000000 | 174.74 |
1166054400000 | 175.24 |
1166140800000 | 175.61 |
1166400000000 | 175.84 |
1166486400000 | 174.79 |
1166572800000 | 174.24 |
1166659200000 | 174.23 |
1166745600000 | 173.1 |
1167177600000 | 174.93 |
1167264000000 | 174.8 |
1167350400000 | 175.02 |
1167696000000 | 176.73 |
1167782400000 | 176.63 |
1167868800000 | 175.85 |
1167955200000 | 175.13 |
1168214400000 | 175.25 |
1168300800000 | 176.37 |
1168387200000 | 175.24 |
1168473600000 | 177.66 |
1168560000000 | 178.44 |
1168819200000 | 179.13 |
1168905600000 | 178.48 |
1168992000000 | 177.78 |
1169078400000 | 177.55 |
1169164800000 | 178.75 |
1169424000000 | 177.99 |
1169510400000 | 177.91 |
1169596800000 | 179.5 |
1169683200000 | 178.46 |
1169769600000 | 177.51 |
1170028800000 | 178 |
1170115200000 | 177.98 |
1170201600000 | 177.79 |
1170288000000 | 179.17 |
1170374400000 | 180.1 |
1170633600000 | 179.82 |
1170720000000 | 180.22 |
1170806400000 | 180.92 |
1170892800000 | 179.87 |
1170979200000 | 180.67 |
1171238400000 | 179.59 |
1171324800000 | 180.16 |
1171411200000 | 180.84 |
1171497600000 | 180.74 |
1171584000000 | 180.67 |
1171843200000 | 181.14 |
1171929600000 | 180.54 |
1172016000000 | 179.87 |
1172102400000 | 180.12 |
1172188800000 | 180.68 |
1172448000000 | 181.85 |
1172534400000 | 176.88 |
1172620800000 | 175 |
1172707200000 | 172.9 |
1172793600000 | 172.21 |
1173052800000 | 170.52 |
1173139200000 | 171.34 |
1173225600000 | 172.3 |
1173312000000 | 174.33 |
1173398400000 | 174.89 |
1173657600000 | 174.36 |
1173744000000 | 173.07 |
1173830400000 | 169.13 |
1173916800000 | 172.28 |
1174003200000 | 173.57 |
1174262400000 | 175.79 |
1174348800000 | 176.35 |
1174435200000 | 176.71 |
1174521600000 | 179.07 |
1174608000000 | 180.25 |
1174867200000 | 178.92 |
1174953600000 | 179.11 |
1175040000000 | 178.45 |
1175126400000 | 180.25 |
1175212800000 | 180.68 |
1175472000000 | 181.37 |
1175558400000 | 183.44 |
1175644800000 | 183.68 |
1175731200000 | 183.71 |
1176163200000 | 185.25 |
1176249600000 | 184.93 |
1176336000000 | 184.27 |
1176422400000 | 185.45 |
1176681600000 | 187.09 |
1176768000000 | 187.19 |
1176854400000 | 186.26 |
1176940800000 | 185.58 |
1177027200000 | 187.67 |
1177286400000 | 186.93 |
1177372800000 | 185.86 |
1177459200000 | 187.06 |
1177545600000 | 187.6 |
1177632000000 | 186.74 |
1177891200000 | 187.18 |
1177977600000 | 187.2 |
1178064000000 | 188.34 |
1178150400000 | 188.46 |
1178236800000 | 190.18 |
1178496000000 | 191.05 |
1178582400000 | 189.51 |
1178668800000 | 189.49 |
1178755200000 | 188.78 |
1178841600000 | 190.12 |
1179100800000 | 189.72 |
1179187200000 | 191.08 |
1179273600000 | 190.96 |
1179360000000 | 191.36 |
1179446400000 | 193.23 |
1179705600000 | 193.68 |
1179792000000 | 194.14 |
1179878400000 | 195.29 |
1179964800000 | 193.94 |
1180051200000 | 193.8 |
1180310400000 | 194.19 |
1180396800000 | 194.48 |
1180483200000 | 193.8 |
1180569600000 | 194.98 |
1180656000000 | 196.3 |
1180915200000 | 195.4 |
1181001600000 | 194.31 |
1181088000000 | 191.17 |
1181174400000 | 189.18 |
1181260800000 | 188.96 |
1181520000000 | 190.71 |
1181606400000 | 189.7 |
1181692800000 | 189.85 |
1181779200000 | 192.36 |
1181865600000 | 194.35 |
1182124800000 | 194.23 |
1182211200000 | 193.86 |
1182297600000 | 194.1 |
1182384000000 | 192.87 |
1182470400000 | 192.28 |
1182729600000 | 191.69 |
1182816000000 | 190.67 |
1182902400000 | 189.75 |
1182988800000 | 191.01 |
1183075200000 | 191.87 |
1183334400000 | 191.39 |
1183420800000 | 192.69 |
1183507200000 | 193.29 |
1183593600000 | 192.12 |
1183680000000 | 193.22 |
1183939200000 | 193.64 |
1184025600000 | 191.97 |
1184112000000 | 191.01 |
1184198400000 | 192.65 |
1184284800000 | 193.68 |
1184544000000 | 194.1 |
1184630400000 | 192.94 |
1184716800000 | 191.48 |
1184803200000 | 192.52 |
1184889600000 | 191.25 |
1185148800000 | 191.69 |
1185235200000 | 188.79 |
1185321600000 | 187.85 |
1185408000000 | 184.13 |
1185494400000 | 183.17 |
1185753600000 | 182.75 |
1185840000000 | 185.54 |
1185926400000 | 182.16 |
1186012800000 | 183.74 |
1186099200000 | 182 |
1186358400000 | 180.6 |
1186444800000 | 182.29 |
1186531200000 | 185.06 |
1186617600000 | 183 |
1186704000000 | 179.68 |
1186963200000 | 182.12 |
1187049600000 | 180.98 |
1187136000000 | 181.06 |
1187222400000 | 176.23 |
1187308800000 | 178.56 |
1187568000000 | 179.35 |
1187654400000 | 179.42 |
1187740800000 | 182.2 |
1187827200000 | 182.3 |
1187913600000 | 183.14 |
1188172800000 | 183.24 |
1188259200000 | 181.14 |
1188345600000 | 182 |
1188432000000 | 183.81 |
1188518400000 | 185.62 |
1188777600000 | 185.77 |
1188864000000 | 186.56 |
1188950400000 | 183.64 |
1189036800000 | 184.07 |
1189123200000 | 181.23 |
1189382400000 | 180.48 |
1189468800000 | 182.33 |
1189555200000 | 182.64 |
1189641600000 | 183.55 |
1189728000000 | 182.39 |
1189987200000 | 180.46 |
1190073600000 | 182.23 |
1190160000000 | 185.89 |
1190246400000 | 184.79 |
1190332800000 | 185.54 |
1190592000000 | 185.19 |
1190678400000 | 183.79 |
1190764800000 | 185.46 |
1190851200000 | 186.07 |
1190937600000 | 186 |
1191196800000 | 187.16 |
1191283200000 | 187.07 |
1191369600000 | 187.13 |
1191456000000 | 187.43 |
1191542400000 | 188.82 |
1191801600000 | 188.3 |
1191888000000 | 189.33 |
1191974400000 | 189.35 |
1192060800000 | 190.15 |
1192147200000 | 190.8 |
1192406400000 | 188.75 |
1192492800000 | 188.05 |
1192579200000 | 188.64 |
1192665600000 | 188.07 |
1192752000000 | 188.06 |
1193011200000 | 185.96 |
1193097600000 | 187.1 |
1193184000000 | 186.32 |
1193270400000 | 189.09 |
1193356800000 | 190.01 |
1193616000000 | 190.75 |
1193702400000 | 189.22 |
1193788800000 | 190.73 |
1193875200000 | 188.81 |
1193961600000 | 188.65 |
1194220800000 | 187.6 |
1194307200000 | 187.81 |
1194393600000 | 186.54 |
1194480000000 | 185.18 |
1194566400000 | 182.62 |
1194825600000 | 183.32 |
1194912000000 | 184.01 |
1194998400000 | 184.71 |
1195084800000 | 183.11 |
1195171200000 | 182.59 |
1195430400000 | 179.75 |
1195516800000 | 180.27 |
1195603200000 | 176.62 |
1195689600000 | 177.33 |
1195776000000 | 179.84 |
1196035200000 | 178.73 |
1196121600000 | 178.91 |
1196208000000 | 181.93 |
1196294400000 | 182.6 |
1196380800000 | 184.87 |
1196640000000 | 184.84 |
1196726400000 | 183.62 |
1196812800000 | 185.35 |
1196899200000 | 185.47 |
1196985600000 | 186.56 |
1197244800000 | 186.83 |
1197331200000 | 186.58 |
1197417600000 | 186.69 |
1197504000000 | 184.23 |
1197590400000 | 184.99 |
1197849600000 | 182.65 |
1197936000000 | 182.54 |
1198022400000 | 181.8 |
1198108800000 | 181.3 |
1198195200000 | 182.59 |
1198454400000 | 182.9 |
1198713600000 | 183.24 |
1198800000000 | 183.29 |
1199059200000 | 183.28 |
1199232000000 | 182.01 |
1199318400000 | 181.39 |
1199404800000 | 179 |
1199664000000 | 179.65 |
1199750400000 | 180.07 |
1199836800000 | 178.85 |
1199923200000 | 177.6 |
1200009600000 | 176.92 |
1200268800000 | 176.78 |
1200355200000 | 173.04 |
1200441600000 | 171.46 |
1200528000000 | 170.8 |
1200614400000 | 168.31 |
1200873600000 | 159 |
1200960000000 | 160.56 |
1201046400000 | 155.12 |
1201132800000 | 162.41 |
1201219200000 | 162.73 |
1201478400000 | 162.27 |
1201564800000 | 164.65 |
1201651200000 | 164.11 |
1201737600000 | 163.49 |
1201824000000 | 166.24 |
1202083200000 | 166.49 |
1202169600000 | 160.97 |
1202256000000 | 162.86 |
1202342400000 | 160.67 |
1202428800000 | 160.07 |
1202688000000 | 158.58 |
1202774400000 | 162.35 |
1202860800000 | 162.95 |
1202947200000 | 162.98 |
1203033600000 | 161.04 |
1203292800000 | 163.09 |
1203379200000 | 164.25 |
1203465600000 | 162.6 |
1203552000000 | 163.38 |
1203638400000 | 161.77 |
1203897600000 | 163.98 |
1203984000000 | 166.12 |
1204070400000 | 165.67 |
1204156800000 | 163.88 |
1204243200000 | 161.78 |
1204502400000 | 159.25 |
1204588800000 | 156.41 |
1204675200000 | 159.31 |
1204761600000 | 156.62 |
1204848000000 | 155 |
1205107200000 | 153.99 |
1205193600000 | 156.34 |
1205280000000 | 157.49 |
1205366400000 | 155.43 |
1205452800000 | 154.44 |
1205712000000 | 149.86 |
1205798400000 | 153.72 |
1205884800000 | 152.21 |
1205971200000 | 152.2 |
1206403200000 | 156.67 |
1206489600000 | 156.76 |
1206576000000 | 158.52 |
1206662400000 | 157.97 |
1206921600000 | 157.41 |
1207008000000 | 161.31 |
1207094400000 | 162.68 |
1207180800000 | 162.01 |
1207267200000 | 163.33 |
1207526400000 | 164.55 |
1207612800000 | 163.62 |
1207699200000 | 162.94 |
1207785600000 | 162.81 |
1207872000000 | 161.44 |
1208131200000 | 160.41 |
1208217600000 | 161.07 |
1208304000000 | 163.69 |
1208390400000 | 163.1 |
1208476800000 | 166.17 |
1208736000000 | 165.18 |
1208822400000 | 164.6 |
1208908800000 | 165.71 |
1208995200000 | 165.95 |
1209081600000 | 167.77 |
1209340800000 | 168.31 |
1209427200000 | 167.36 |
1209513600000 | 168.73 |
1209600000000 | 168.73 |
1209686400000 | 171.36 |
1209945600000 | 171.19 |
1210032000000 | 170.68 |
1210118400000 | 172.32 |
1210204800000 | 171.69 |
1210291200000 | 170.23 |
1210550400000 | 170.68 |
1210636800000 | 170.86 |
1210723200000 | 172.07 |
1210809600000 | 172.03 |
1210896000000 | 172.77 |
1211155200000 | 174.53 |
1211241600000 | 171.92 |
1211328000000 | 171.04 |
1211414400000 | 171.93 |
1211500800000 | 170.13 |
1211760000000 | 170.08 |
1211846400000 | 169.22 |
1211932800000 | 170.71 |
1212019200000 | 170.91 |
1212105600000 | 171.93 |
1212364800000 | 170.17 |
1212451200000 | 171.19 |
1212537600000 | 169.84 |
1212624000000 | 170.41 |
1212710400000 | 166.86 |
1212969600000 | 165.53 |
1213056000000 | 164.39 |
1213142400000 | 162 |
1213228800000 | 162.78 |
1213315200000 | 163.41 |
1213574400000 | 162.5 |
1213660800000 | 162.67 |
1213747200000 | 159.87 |
1213833600000 | 158.77 |
1213920000000 | 156.18 |
1214179200000 | 156.1 |
1214265600000 | 154.99 |
1214352000000 | 156.9 |
1214438400000 | 153.68 |
1214524800000 | 152.64 |
1214784000000 | 153.01 |
1214870400000 | 150.47 |
1214956800000 | 151.22 |
1215043200000 | 152.18 |
1215129600000 | 150.19 |
1215388800000 | 152.26 |
1215475200000 | 150.86 |
1215561600000 | 152.69 |
1215648000000 | 150.24 |
1215734400000 | 146.15 |
1215993600000 | 147.26 |
1216080000000 | 144.3 |
1216166400000 | 145.86 |
1216252800000 | 149.16 |
1216339200000 | 152.4 |
1216598400000 | 153.48 |
1216684800000 | 151.77 |
1216771200000 | 154.66 |
1216857600000 | 152.48 |
1216944000000 | 150.97 |
1217203200000 | 148.9 |
1217289600000 | 149.21 |
1217376000000 | 150.54 |
1217462400000 | 150.18 |
1217548800000 | 148.45 |
1217808000000 | 147.87 |
1217894400000 | 151.23 |
1217980800000 | 152.19 |
1218067200000 | 151.27 |
1218153600000 | 152.01 |
1218412800000 | 153.52 |
1218499200000 | 153.02 |
1218585600000 | 150.87 |
1218672000000 | 151.1 |
1218758400000 | 151.75 |
1219017600000 | 151.86 |
1219104000000 | 148.47 |
1219190400000 | 149.08 |
1219276800000 | 147.63 |
1219363200000 | 150.59 |
1219622400000 | 149.75 |
1219708800000 | 150.65 |
1219795200000 | 150.66 |
1219881600000 | 153.01 |
1219968000000 | 153.85 |
1220227200000 | 153.83 |
1220313600000 | 155.63 |
1220400000000 | 154.04 |
1220486400000 | 150.15 |
1220572800000 | 146.8 |
1220832000000 | 150.28 |
1220918400000 | 149.1 |
1221004800000 | 148.04 |
1221091200000 | 147.4 |
1221177600000 | 150.05 |
1221436800000 | 145.84 |
1221523200000 | 144.08 |
1221609600000 | 140.92 |
1221696000000 | 139.47 |
1221782400000 | 149.15 |
1222041600000 | 147.41 |
1222128000000 | 145.02 |
1222214400000 | 144.43 |
1222300800000 | 147.16 |
1222387200000 | 145.23 |
1222646400000 | 139.12 |
1222732800000 | 140.72 |
1222819200000 | 140.94 |
1222905600000 | 140.09 |
1222992000000 | 142.24 |
1223251200000 | 133.02 |
1223337600000 | 131.63 |
1223424000000 | 124.87 |
1223510400000 | 122.43 |
1223596800000 | 114.78 |
1223856000000 | 124.9 |
1223942400000 | 128.8 |
1224028800000 | 123.71 |
1224115200000 | 119.19 |
1224201600000 | 122.62 |
1224460800000 | 126.62 |
1224547200000 | 125.95 |
1224633600000 | 121.42 |
1224720000000 | 121.79 |
1224806400000 | 117.43 |
1225065600000 | 112.6 |
1225152000000 | 113.67 |
1225238400000 | 122.11 |
1225324800000 | 123.18 |
1225411200000 | 126.08 |
1225670400000 | 127.71 |
1225756800000 | 131.88 |
1225843200000 | 129.72 |
1225929600000 | 123.38 |
1226016000000 | 125.81 |
1226275200000 | 126.93 |
1226361600000 | 123.32 |
1226448000000 | 121.88 |
1226534400000 | 122.56 |
1226620800000 | 124 |
1226880000000 | 121.34 |
1226966400000 | 122.61 |
1227052800000 | 118.66 |
1227139200000 | 116.46 |
1227225600000 | 114.66 |
1227484800000 | 121.56 |
1227571200000 | 121.46 |
1227657600000 | 120.61 |
1227744000000 | 122.07 |
1227830400000 | 122.48 |
1228089600000 | 117.5 |
1228176000000 | 120.1 |
1228262400000 | 121.93 |
1228348800000 | 121.77 |
1228435200000 | 118.15 |
1228694400000 | 123.28 |
1228780800000 | 124.44 |
1228867200000 | 125.33 |
1228953600000 | 124.96 |
1229040000000 | 122.28 |
1229299200000 | 122 |
1229385600000 | 123.08 |
1229472000000 | 122.94 |
1229558400000 | 124.52 |
1229644800000 | 124.05 |
1229904000000 | 122.62 |
1229990400000 | 122.5 |
1230076800000 | 122.08 |
1230508800000 | 122.44 |
1230595200000 | 124.03 |
1230681600000 | 123.85 |
1230854400000 | 128.08 |
1231113600000 | 129.54 |
1231200000000 | 130.66 |
1231286400000 | 129.79 |
1231372800000 | 128.5 |
1231459200000 | 127.78 |
1231718400000 | 126.64 |
1231804800000 | 124.79 |
1231891200000 | 121.82 |
1231977600000 | 121.12 |
1232064000000 | 122.07 |
1232323200000 | 121.61 |
1232409600000 | 120.26 |
1232496000000 | 119.69 |
1232582400000 | 118.37 |
1232668800000 | 117.62 |
1232928000000 | 119.48 |
1233014400000 | 119.97 |
1233100800000 | 122.33 |
1233187200000 | 121.25 |
1233273600000 | 121.04 |
1233532800000 | 119.01 |
1233619200000 | 120.4 |
1233705600000 | 121.98 |
1233792000000 | 121.88 |
1233878400000 | 123.94 |
1234137600000 | 124.21 |
1234224000000 | 122.55 |
1234310400000 | 122.74 |
1234396800000 | 121.69 |
1234483200000 | 121.62 |
1234742400000 | 120.68 |
1234828800000 | 118.16 |
1234915200000 | 117.69 |
1235001600000 | 117.63 |
1235088000000 | 115.04 |
1235347200000 | 113.74 |
1235433600000 | 112.72 |
1235520000000 | 111.53 |
1235606400000 | 112.69 |
1235692800000 | 111.83 |
1235952000000 | 108.24 |
1236038400000 | 107.17 |
1236124800000 | 109.75 |
1236211200000 | 106.53 |
1236297600000 | 104.84 |
1236556800000 | 103.66 |
1236643200000 | 106.95 |
1236729600000 | 106.82 |
1236816000000 | 107.81 |
1236902400000 | 107.55 |
1237161600000 | 108.92 |
1237248000000 | 108.52 |
1237334400000 | 108.9 |
1237420800000 | 109.4 |
1237507200000 | 110.05 |
1237766400000 | 112.77 |
1237852800000 | 113.13 |
1237939200000 | 114.68 |
1238025600000 | 113.94 |
1238112000000 | 112.64 |
1238371200000 | 109.62 |
1238457600000 | 112.31 |
1238544000000 | 113.59 |
1238630400000 | 117.44 |
1238716800000 | 116.42 |
1238976000000 | 115.74 |
1239062400000 | 115.79 |
1239148800000 | 116.53 |
1239235200000 | 118.37 |
1239667200000 | 119.03 |
1239753600000 | 119.33 |
1239840000000 | 121.09 |
1239926400000 | 122.85 |
1240185600000 | 119.73 |
1240272000000 | 119.4 |
1240358400000 | 121.38 |
1240444800000 | 121.41 |
1240531200000 | 123.68 |
1240790400000 | 123.55 |
1240876800000 | 121.9 |
1240963200000 | 124.31 |
1241049600000 | 125.65 |
1241136000000 | 125.65 |
1241395200000 | 127.62 |
1241481600000 | 127.65 |
1241568000000 | 129.12 |
1241654400000 | 129.34 |
1241740800000 | 131.28 |
1242000000000 | 129.28 |
1242086400000 | 129.32 |
1242172800000 | 126.64 |
1242259200000 | 127.12 |
1242345600000 | 128.09 |
1242604800000 | 130.3 |
1242691200000 | 130.85 |
1242777600000 | 131.97 |
1242864000000 | 129.84 |
1242950400000 | 130.42 |
1243209600000 | 130.46 |
1243296000000 | 130.99 |
1243382400000 | 131.59 |
1243468800000 | 130.97 |
1243555200000 | 130.69 |
1243814400000 | 132.76 |
1243900800000 | 132.77 |
1243987200000 | 131.32 |
1244073600000 | 131.17 |
1244160000000 | 131.19 |
1244419200000 | 129.76 |
1244505600000 | 130.84 |
1244592000000 | 131.47 |
1244678400000 | 131.76 |
1244764800000 | 131.67 |
1245024000000 | 129.23 |
1245110400000 | 128.96 |
1245196800000 | 126.46 |
1245283200000 | 127.23 |
1245369600000 | 128.07 |
1245628800000 | 125.9 |
1245715200000 | 126.15 |
1245801600000 | 127.92 |
1245888000000 | 128 |
1245974400000 | 127.74 |
1246233600000 | 129.07 |
1246320000000 | 128.83 |
1246406400000 | 130.37 |
1246492800000 | 128.71 |
1246579200000 | 128.63 |
1246838400000 | 128.21 |
1246924800000 | 127.27 |
1247011200000 | 125.95 |
1247097600000 | 126.22 |
1247184000000 | 124.7 |
1247443200000 | 126.72 |
1247529600000 | 126.83 |
1247616000000 | 128.73 |
1247702400000 | 129.39 |
1247788800000 | 130.31 |
1248048000000 | 131.18 |
1248134400000 | 131.7 |
1248220800000 | 132.43 |
1248307200000 | 133.32 |
1248393600000 | 132.91 |
1248652800000 | 133.45 |
1248739200000 | 133.16 |
1248825600000 | 134.41 |
1248912000000 | 136.46 |
1248998400000 | 136.48 |
1249257600000 | 137.65 |
1249344000000 | 137.47 |
1249430400000 | 137.03 |
1249516800000 | 136.96 |
1249603200000 | 138.09 |
1249862400000 | 138.21 |
1249948800000 | 137.32 |
1250035200000 | 138.34 |
1250121600000 | 138.91 |
1250208000000 | 137.68 |
1250467200000 | 135.68 |
1250553600000 | 136.27 |
1250640000000 | 136.28 |
1250726400000 | 137.74 |
1250812800000 | 140.08 |
1251072000000 | 141.76 |
1251158400000 | 143.41 |
1251244800000 | 143.49 |
1251331200000 | 143.26 |
1251417600000 | 144.69 |
1251676800000 | 143.6 |
1251763200000 | 141.89 |
1251849600000 | 141.21 |
1251936000000 | 141.29 |
1252022400000 | 142.6 |
1252281600000 | 144.52 |
1252368000000 | 145.31 |
1252454400000 | 146.53 |
1252540800000 | 147.27 |
1252627200000 | 148.18 |
1252886400000 | 148.2 |
1252972800000 | 149.29 |
1253059200000 | 150.91 |
1253145600000 | 151.67 |
1253232000000 | 151.72 |
1253491200000 | 151.19 |
1253577600000 | 152 |
1253664000000 | 151.92 |
1253750400000 | 150.19 |
1253836800000 | 149.92 |
1254096000000 | 152.63 |
1254182400000 | 151.91 |
1254268800000 | 151.84 |
1254355200000 | 150.41 |
1254441600000 | 148.46 |
1254700800000 | 149.62 |
1254787200000 | 152.08 |
1254873600000 | 151.71 |
1254960000000 | 153.04 |
1255046400000 | 153.4 |
1255305600000 | 154.4 |
1255392000000 | 153 |
1255478400000 | 154.44 |
1255564800000 | 153.95 |
1255651200000 | 153.26 |
1255910400000 | 154.35 |
1255996800000 | 154.26 |
1256083200000 | 154.23 |
1256169600000 | 153.34 |
1256256000000 | 151.98 |
1256515200000 | 150.7 |
1256601600000 | 150.47 |
1256688000000 | 148.39 |
1256774400000 | 149.6 |
1256860800000 | 147.04 |
1257120000000 | 147.75 |
1257206400000 | 146.74 |
1257292800000 | 148.47 |
1257379200000 | 149.37 |
1257465600000 | 149.59 |
1257724800000 | 151.53 |
1257811200000 | 151.37 |
1257897600000 | 151.84 |
1257984000000 | 151.91 |
1258070400000 | 152.1 |
1258329600000 | 153.42 |
1258416000000 | 152.98 |
1258502400000 | 153.19 |
1258588800000 | 150.99 |
1258675200000 | 150.62 |
1258934400000 | 152.62 |
1259020800000 | 151.59 |
1259107200000 | 152.48 |
1259193600000 | 149.28 |
1259280000000 | 150.4 |
1259539200000 | 148.88 |
1259625600000 | 152.06 |
1259712000000 | 152.88 |
1259798400000 | 153.05 |
1259884800000 | 154.41 |
1260144000000 | 154.21 |
1260230400000 | 152.42 |
1260316800000 | 151.33 |
1260403200000 | 152.23 |
1260489600000 | 153.27 |
1260748800000 | 154.02 |
1260835200000 | 154.54 |
1260921600000 | 155.78 |
1261008000000 | 154.48 |
1261094400000 | 153.99 |
1261353600000 | 155.49 |
1261440000000 | 156.75 |
1261526400000 | 157.07 |
1261612800000 | 157.1 |
1261958400000 | 157.77 |
1262044800000 | 158.32 |
1262131200000 | 157.93 |
1262217600000 | 157.79 |
1262563200000 | 159.88 |
1262649600000 | 160.1 |
1262736000000 | 159.78 |
1262822400000 | 159.26 |
1262908800000 | 159.84 |
1263168000000 | 159.55 |
1263254400000 | 158.25 |
1263340800000 | 158.97 |
1263427200000 | 159.69 |
1263513600000 | 157.98 |
1263772800000 | 158.58 |
1263859200000 | 159.85 |
1263945600000 | 157.89 |
1264032000000 | 156.68 |
1264118400000 | 155.42 |
1264377600000 | 154.7 |
1264464000000 | 155.41 |
1264550400000 | 154.68 |
1264636800000 | 153.52 |
1264723200000 | 153.94 |
1264982400000 | 154.46 |
1265068800000 | 155.51 |
1265155200000 | 154.41 |
1265241600000 | 150.65 |
1265328000000 | 148.14 |
1265587200000 | 148.53 |
1265673600000 | 148.4 |
1265760000000 | 149.77 |
1265846400000 | 149.31 |
1265932800000 | 149.47 |
1266192000000 | 149.6 |
1266278400000 | 150.65 |
1266364800000 | 152.08 |
1266451200000 | 152.89 |
1266537600000 | 154.09 |
1266796800000 | 153.83 |
1266883200000 | 153.01 |
1266969600000 | 152.99 |
1267056000000 | 151.33 |
1267142400000 | 153.28 |
1267401600000 | 154.94 |
1267488000000 | 155.81 |
1267574400000 | 156.83 |
1267660800000 | 157.77 |
1267747200000 | 159.43 |
1268006400000 | 159.81 |
1268092800000 | 159.57 |
1268179200000 | 160.62 |
1268265600000 | 160.05 |
1268352000000 | 160.45 |
1268611200000 | 159.75 |
1268697600000 | 161.03 |
1268784000000 | 162.04 |
1268870400000 | 161.56 |
1268956800000 | 161.07 |
1269216000000 | 160.87 |
1269302400000 | 161.87 |
1269388800000 | 161.93 |
1269475200000 | 163.11 |
1269561600000 | 163.11 |
1269820800000 | 163.63 |
1269907200000 | 163.06 |
1269993600000 | 162.66 |
1270080000000 | 163.95 |
1270512000000 | 164.7 |
1270598400000 | 164.39 |
1270684800000 | 163.25 |
1270771200000 | 165.45 |
1271030400000 | 165.5 |
1271116800000 | 165.15 |
1271203200000 | 165.59 |
1271289600000 | 165.72 |
1271376000000 | 163.89 |
1271635200000 | 163.05 |
1271721600000 | 164.58 |
1271808000000 | 163.17 |
1271894400000 | 161.29 |
1271980800000 | 162.28 |
1272240000000 | 162.13 |
1272326400000 | 157.74 |
1272412800000 | 155.25 |
1272499200000 | 157.88 |
1272585600000 | 158 |
1272844800000 | 158.65 |
1272931200000 | 154.39 |
1273017600000 | 152.16 |
1273104000000 | 150.34 |
1273190400000 | 145.68 |
1273449600000 | 154.74 |
1273536000000 | 153.86 |
1273622400000 | 156.62 |
1273708800000 | 156.05 |
1273795200000 | 150.58 |
1274054400000 | 150.09 |
1274140800000 | 152.36 |
1274227200000 | 149.5 |
1274313600000 | 147.31 |
1274400000000 | 147.2 |
1274659200000 | 146.75 |
1274745600000 | 143.59 |
1274832000000 | 145.52 |
1274918400000 | 149.57 |
1275004800000 | 149.85 |
1275264000000 | 149.74 |
1275350400000 | 149.83 |
1275436800000 | 150.37 |
1275523200000 | 151.78 |
1275609600000 | 149.27 |
1275868800000 | 147.63 |
1275955200000 | 146.05 |
1276041600000 | 148.31 |
1276128000000 | 151.21 |
1276214400000 | 152.76 |
1276473600000 | 153.98 |
1276560000000 | 155.63 |
1276646400000 | 155.77 |
1276732800000 | 156.13 |
1276819200000 | 157.06 |
1277078400000 | 157.64 |
1277164800000 | 157.17 |
1277251200000 | 155.96 |
1277337600000 | 153.74 |
1277424000000 | 152.81 |
1277683200000 | 153.87 |
1277769600000 | 150.15 |
1277856000000 | 149.88 |
1277942400000 | 148.34 |
1278028800000 | 148.79 |
1278288000000 | 148.6 |
1278374400000 | 151.38 |
1278460800000 | 153.2 |
1278547200000 | 154.27 |
1278633600000 | 154.29 |
1278892800000 | 154.68 |
1278979200000 | 156.93 |
1279065600000 | 157.3 |
1279152000000 | 156.46 |
1279238400000 | 154.58 |
1279497600000 | 154.06 |
1279584000000 | 153.56 |
1279670400000 | 154.82 |
1279756800000 | 157.68 |
1279843200000 | 158.37 |
1280102400000 | 159.06 |
1280188800000 | 159.43 |
1280275200000 | 159.35 |
1280361600000 | 159.74 |
1280448000000 | 159.09 |
1280707200000 | 162.44 |
1280793600000 | 162.29 |
1280880000000 | 162.76 |
1280966400000 | 162.3 |
1281052800000 | 160.57 |
1281312000000 | 162.03 |
1281398400000 | 160.55 |
1281484800000 | 157.48 |
1281571200000 | 157.51 |
1281657600000 | 157.69 |
1281916800000 | 157.54 |
1282003200000 | 159 |
1282089600000 | 158.52 |
1282176000000 | 156.85 |
1282262400000 | 155.04 |
1282521600000 | 155.96 |
1282608000000 | 154.33 |
1282694400000 | 153.46 |
1282780800000 | 154.04 |
1282867200000 | 155.86 |
1283126400000 | 155.64 |
1283212800000 | 156.19 |
1283299200000 | 159.07 |
1283385600000 | 159.2 |
1283472000000 | 159.89 |
1283731200000 | 160.62 |
1283817600000 | 159.58 |
1283904000000 | 160.33 |
1283990400000 | 161.67 |
1284076800000 | 161.49 |
1284336000000 | 162.44 |
1284422400000 | 163.09 |
1284508800000 | 162.25 |
1284595200000 | 161.83 |
1284681600000 | 160.93 |
1284940800000 | 163.18 |
1285027200000 | 163.31 |
1285113600000 | 161.54 |
1285200000000 | 161.1 |
1285286400000 | 162.97 |
1285545600000 | 162.6 |
1285632000000 | 162.83 |
1285718400000 | 162.16 |
1285804800000 | 161.93 |
1285891200000 | 161.58 |
1286150400000 | 160.19 |
1286236800000 | 162.15 |
1286323200000 | 162.85 |
1286409600000 | 163.44 |
1286496000000 | 163.6 |
1286755200000 | 164 |
1286841600000 | 163.38 |
1286928000000 | 165.82 |
1287014400000 | 166.09 |
1287100800000 | 166.6 |
1287360000000 | 166.98 |
1287446400000 | 166.62 |
1287532800000 | 166.57 |
1287619200000 | 167.92 |
1287705600000 | 168.11 |
1287964800000 | 168.37 |
1288051200000 | 168.6 |
1288137600000 | 168.13 |
1288224000000 | 169.71 |
1288310400000 | 170.18 |
1288569600000 | 170.02 |
1288656000000 | 170.72 |
1288742400000 | 169.65 |
1288828800000 | 170.89 |
1288915200000 | 170.32 |
1289174400000 | 169.81 |
1289260800000 | 171.01 |
1289347200000 | 170 |
1289433600000 | 168.72 |
1289520000000 | 168.55 |
1289779200000 | 169.83 |
1289865600000 | 166.99 |
1289952000000 | 167.7 |
1290038400000 | 169.33 |
1290124800000 | 169.28 |
1290384000000 | 167.57 |
1290470400000 | 165.05 |
1290556800000 | 166 |
1290643200000 | 166.21 |
1290729600000 | 165.48 |
1290988800000 | 162.58 |
1291075200000 | 161.24 |
1291161600000 | 163.75 |
1291248000000 | 165.37 |
1291334400000 | 165.51 |
1291593600000 | 165.71 |
1291680000000 | 166.91 |
1291766400000 | 167.55 |
1291852800000 | 168.62 |
1291939200000 | 168.74 |
1292198400000 | 169.14 |
1292284800000 | 169.64 |
1292371200000 | 169.49 |
1292457600000 | 169.61 |
1292544000000 | 169.03 |
1292803200000 | 170.2 |
1292889600000 | 171.28 |
1292976000000 | 171.55 |
1293062400000 | 171.48 |
1293148800000 | 171.28 |
1293408000000 | 169.89 |
1293494400000 | 169.82 |
1293580800000 | 170.48 |
1293667200000 | 169.04 |
1293753600000 | 168.74 |
1294012800000 | 170.35 |
1294099200000 | 170.62 |
1294185600000 | 170.7 |
1294272000000 | 171.12 |
1294358400000 | 170.15 |
1294617600000 | 167.94 |
1294704000000 | 168.9 |
1294790400000 | 172.26 |
1294876800000 | 173.15 |
1294963200000 | 173.36 |
1295222400000 | 173.43 |
1295308800000 | 175.4 |
1295395200000 | 174.76 |
1295481600000 | 174.9 |
1295568000000 | 176.55 |
1295827200000 | 177.09 |
1295913600000 | 176.43 |
1296000000000 | 176.4 |
1296086400000 | 177.55 |
1296172800000 | 176.93 |
1296432000000 | 176.86 |
1296518400000 | 179.77 |
1296604800000 | 180.03 |
1296691200000 | 178.85 |
1296777600000 | 179.59 |
1297036800000 | 180.88 |
1297123200000 | 181.32 |
1297209600000 | 181.09 |
1297296000000 | 180.81 |
1297382400000 | 180.65 |
1297641600000 | 180.61 |
1297728000000 | 180.62 |
1297814400000 | 181.91 |
1297900800000 | 182.25 |
1297987200000 | 182.24 |
1298246400000 | 179.71 |
1298332800000 | 178.57 |
1298419200000 | 177.23 |
1298505600000 | 177.04 |
1298592000000 | 178.83 |
1298851200000 | 179.93 |
1298937600000 | 179.7 |
1299024000000 | 178.62 |
1299110400000 | 178.5 |
1299196800000 | 178.61 |
1299456000000 | 178.27 |
1299542400000 | 178.71 |
1299628800000 | 179.49 |
1299715200000 | 177.82 |
1299801600000 | 175.66 |
1300060800000 | 173.66 |
1300147200000 | 170.05 |
1300233600000 | 168.08 |
1300320000000 | 170.37 |
1300406400000 | 170.95 |
1300665600000 | 174.34 |
1300752000000 | 174.04 |
1300838400000 | 175.02 |
1300924800000 | 176.63 |
1301011200000 | 176.7 |
1301270400000 | 177.18 |
1301356800000 | 177.64 |
1301443200000 | 179.01 |
1301529600000 | 178.28 |
1301616000000 | 180.08 |
1301875200000 | 180.46 |
1301961600000 | 180.24 |
1302048000000 | 180.96 |
1302134400000 | 179.97 |
1302220800000 | 180.97 |
1302480000000 | 180.84 |
1302566400000 | 178.75 |
1302652800000 | 180.11 |
1302739200000 | 178.91 |
1302825600000 | 179.47 |
1303084800000 | 176.74 |
1303171200000 | 177.36 |
1303257600000 | 180.66 |
1303344000000 | 180.73 |
1303776000000 | 181.94 |
1303862400000 | 183.04 |
1303948800000 | 184.93 |
1304035200000 | 185.19 |
1304294400000 | 185.81 |
1304380800000 | 184.93 |
1304467200000 | 182.84 |
1304553600000 | 182.33 |
1304640000000 | 183.77 |
1304899200000 | 182.87 |
1304985600000 | 184.33 |
1305072000000 | 185.43 |
1305158400000 | 184.36 |
1305244800000 | 183.6 |
1305504000000 | 183.03 |
1305590400000 | 181 |
1305676800000 | 181.67 |
1305763200000 | 183.15 |
1305849600000 | 182.15 |
1306108800000 | 179.88 |
1306195200000 | 179.98 |
1306281600000 | 179.95 |
1306368000000 | 179.51 |
1306454400000 | 179.88 |
1306713600000 | 179.92 |
1306800000000 | 182.11 |
1306886400000 | 181.1 |
1306972800000 | 179.37 |
1307059200000 | 179.08 |
1307318400000 | 178.36 |
1307404800000 | 178.66 |
1307491200000 | 177.01 |
1307577600000 | 178.4 |
1307664000000 | 176.19 |
1307923200000 | 176.48 |
1308009600000 | 178.03 |
1308096000000 | 176.16 |
1308182400000 | 175.18 |
1308268800000 | 176.36 |
1308528000000 | 174.65 |
1308614400000 | 177.41 |
1308700800000 | 176.36 |
1308787200000 | 173.6 |
1308873600000 | 173.18 |
1309132800000 | 173.63 |
1309219200000 | 174.12 |
1309305600000 | 177.41 |
1309392000000 | 180.19 |
1309478400000 | 180.82 |
1309737600000 | 180.81 |
1309824000000 | 179.72 |
1309910400000 | 178.28 |
1309996800000 | 179.3 |
1310083200000 | 176.86 |
1310342400000 | 172.78 |
1310428800000 | 171.23 |
1310515200000 | 173.14 |
1310601600000 | 171.55 |
1310688000000 | 171.07 |
1310947200000 | 168.1 |
1311033600000 | 170.08 |
1311120000000 | 172.66 |
1311206400000 | 175.23 |
1311292800000 | 176.47 |
1311552000000 | 175.35 |
1311638400000 | 174.85 |
1311724800000 | 172.25 |
1311811200000 | 170.73 |
1311897600000 | 169.97 |
1312156800000 | 165.83 |
1312243200000 | 162.89 |
1312329600000 | 160.6 |
1312416000000 | 155.15 |
1312502400000 | 153.43 |
1312761600000 | 148.36 |
1312848000000 | 149.88 |
1312934400000 | 145.05 |
1313020800000 | 149.15 |
1313107200000 | 154.39 |
1313366400000 | 155.38 |
1313452800000 | 152.41 |
1313539200000 | 153.17 |
1313625600000 | 146.75 |
1313712000000 | 144.94 |
1313971200000 | 146.92 |
1314057600000 | 147.68 |
1314144000000 | 150.3 |
1314230400000 | 149.07 |
1314316800000 | 147.57 |
1314576000000 | 150.78 |
1314662400000 | 151.31 |
1314748800000 | 155.14 |
1314835200000 | 155.5 |
1314921600000 | 152.4 |
1315180800000 | 147.23 |
1315267200000 | 145.46 |
1315353600000 | 149.55 |
1315440000000 | 150.15 |
1315526400000 | 145.55 |
1315785600000 | 141.27 |
1315872000000 | 142.12 |
1315958400000 | 144.63 |
1316044800000 | 147.41 |
1316131200000 | 148.77 |
1316390400000 | 145.58 |
1316476800000 | 147.87 |
1316563200000 | 145.94 |
1316649600000 | 139.65 |
1316736000000 | 139.49 |
1316995200000 | 142.26 |
1317081600000 | 148.16 |
1317168000000 | 147.7 |
1317254400000 | 149.29 |
1317340800000 | 148.35 |
1317600000000 | 146.38 |
1317686400000 | 143.64 |
1317772800000 | 147.55 |
1317859200000 | 151.66 |
1317945600000 | 152.05 |
1318204800000 | 154.08 |
1318291200000 | 153.43 |
1318377600000 | 156.63 |
1318464000000 | 155.41 |
1318550400000 | 156.98 |
1318809600000 | 155.04 |
1318896000000 | 154.5 |
1318982400000 | 154.76 |
1319068800000 | 152.25 |
1319155200000 | 156.06 |
1319414400000 | 157.22 |
1319500800000 | 155.89 |
1319587200000 | 155.95 |
1319673600000 | 161.54 |
1319760000000 | 160.23 |
1320019200000 | 156.6 |
1320105600000 | 150.89 |
1320192000000 | 151.87 |
1320278400000 | 155.85 |
1320364800000 | 153.71 |
1320624000000 | 153.72 |
1320710400000 | 153.8 |
1320796800000 | 149.9 |
1320883200000 | 149.89 |
1320969600000 | 152.97 |
1321228800000 | 150.72 |
1321315200000 | 149.13 |
1321401600000 | 149.23 |
1321488000000 | 147.47 |
1321574400000 | 147.52 |
1321833600000 | 142.95 |
1321920000000 | 141.8 |
1322006400000 | 139.6 |
1322092800000 | 139.29 |
1322179200000 | 140.19 |
1322438400000 | 146.19 |
1322524800000 | 147.53 |
1322611200000 | 152.63 |
1322697600000 | 150.93 |
1322784000000 | 152.37 |
1323043200000 | 154.11 |
1323129600000 | 153.22 |
1323216000000 | 152.26 |
1323302400000 | 149.51 |
1323388800000 | 152.09 |
1323648000000 | 148.62 |
1323734400000 | 148.49 |
1323820800000 | 145.84 |
1323907200000 | 147.06 |
1323993600000 | 147 |
1324252800000 | 147.2 |
1324339200000 | 150.22 |
1324425600000 | 149.13 |
1324512000000 | 150.53 |
1324598400000 | 152.19 |
1324944000000 | 152.12 |
1325030400000 | 151.24 |
1325116800000 | 152.49 |
1325203200000 | 153.59 |
1325462400000 | 156.24 |
1325548800000 | 156.95 |
1325635200000 | 154.92 |
1325721600000 | 152.56 |
1325808000000 | 152.48 |
1326067200000 | 152.06 |
1326153600000 | 154.23 |
1326240000000 | 153.97 |
1326326400000 | 154.74 |
1326412800000 | 153.92 |
1326672000000 | 154.5 |
1326758400000 | 155.89 |
1326844800000 | 155.23 |
1326931200000 | 157.06 |
1327017600000 | 156.83 |
1327276800000 | 156.95 |
1327363200000 | 155.84 |
1327449600000 | 155.85 |
1327536000000 | 157.97 |
1327622400000 | 157.39 |
1327881600000 | 155.39 |
1327968000000 | 156.65 |
1328054400000 | 159.04 |
1328140800000 | 158.88 |
1328227200000 | 160.11 |
1328486400000 | 159.88 |
1328572800000 | 159.72 |
1328659200000 | 159.39 |
1328745600000 | 158.86 |
1328832000000 | 157.92 |
1329091200000 | 158.45 |
1329177600000 | 158.57 |
1329264000000 | 158.8 |
1329350400000 | 157.94 |
1329436800000 | 159.18 |
1329696000000 | 160.5 |
1329782400000 | 159.99 |
1329868800000 | 158.92 |
1329955200000 | 158.38 |
1330041600000 | 159.19 |
1330300800000 | 158.88 |
1330387200000 | 158.78 |
1330473600000 | 158.71 |
1330560000000 | 159.54 |
1330646400000 | 159.8 |
1330905600000 | 159.17 |
1330992000000 | 155.24 |
1331078400000 | 156.1 |
1331164800000 | 158.08 |
1331251200000 | 158.19 |
1331510400000 | 157.98 |
1331596800000 | 160.69 |
1331683200000 | 161.16 |
1331769600000 | 161.52 |
1331856000000 | 161.39 |
1332115200000 | 162.09 |
1332201600000 | 162.04 |
1332288000000 | 161.48 |
1332374400000 | 160.18 |
1332460800000 | 160.09 |
1332720000000 | 161.45 |
1332806400000 | 160.34 |
1332892800000 | 158.7 |
1332979200000 | 156.88 |
1333065600000 | 158.54 |
1333324800000 | 159.71 |
1333411200000 | 158.01 |
1333497600000 | 154.07 |
1333584000000 | 153.59 |
1334016000000 | 150.6 |
1334102400000 | 152.11 |
1334188800000 | 152.82 |
1334275200000 | 150.2 |
1334534400000 | 150.32 |
1334620800000 | 153.34 |
1334707200000 | 150.44 |
1334793600000 | 149.16 |
1334880000000 | 150.75 |
1335139200000 | 147.68 |
1335225600000 | 150.37 |
1335312000000 | 152.44 |
1335398400000 | 151.29 |
1335484800000 | 152.76 |
1335744000000 | 151.99 |
1335830400000 | 151.99 |
1335916800000 | 151.12 |
1336003200000 | 151.03 |
1336089600000 | 149.95 |
1336348800000 | 151.67 |
1336435200000 | 151.23 |
1336521600000 | 150.93 |
1336608000000 | 152.81 |
1336694400000 | 152.61 |
1336953600000 | 149.89 |
1337040000000 | 148.59 |
1337126400000 | 147.89 |
1337212800000 | 146.92 |
1337299200000 | 146.98 |
1337558400000 | 147.78 |
1337644800000 | 150.53 |
1337731200000 | 146.74 |
1337817600000 | 148.04 |
1337904000000 | 148.31 |
1338163200000 | 147.87 |
1338249600000 | 147.95 |
1338336000000 | 146.32 |
1338422400000 | 145.56 |
1338508800000 | 142.98 |
1338768000000 | 143.17 |
1338854400000 | 143.38 |
1338940800000 | 146.53 |
1339027200000 | 146.88 |
1339113600000 | 147.87 |
1339372800000 | 147.24 |
1339459200000 | 147.41 |
1339545600000 | 146.32 |
1339632000000 | 147.36 |
1339718400000 | 149.06 |
1339977600000 | 148.74 |
1340064000000 | 151.21 |
1340150400000 | 152.11 |
1340236800000 | 151.55 |
1340323200000 | 151.42 |
1340582400000 | 149.02 |
1340668800000 | 148.12 |
1340755200000 | 150.55 |
1340841600000 | 150.59 |
1340928000000 | 155.6 |
1341187200000 | 157.72 |
1341273600000 | 158.66 |
1341360000000 | 158.66 |
1341446400000 | 157.69 |
1341532800000 | 155.81 |
1341792000000 | 155.59 |
1341878400000 | 156.44 |
1341964800000 | 156.59 |
1342051200000 | 155.44 |
1342137600000 | 157.89 |
1342396800000 | 157.91 |
1342483200000 | 158.32 |
1342569600000 | 159.58 |
1342656000000 | 160.95 |
1342742400000 | 157.57 |
1343001600000 | 153.33 |
1343088000000 | 151.93 |
1343174400000 | 152.45 |
1343260800000 | 157.04 |
1343347200000 | 158.63 |
1343606400000 | 160.04 |
1343692800000 | 159.21 |
1343779200000 | 159.43 |
1343865600000 | 156.31 |
1343952000000 | 160.61 |
1344211200000 | 161.83 |
1344297600000 | 163.11 |
1344384000000 | 162.35 |
1344470400000 | 162.37 |
1344556800000 | 161.74 |
1344816000000 | 161.5 |
1344902400000 | 162.46 |
1344988800000 | 162.37 |
1345075200000 | 164.6 |
1345161600000 | 165.56 |
1345420800000 | 164.9 |
1345507200000 | 165.39 |
1345593600000 | 163.54 |
1345680000000 | 162.5 |
1345766400000 | 162.67 |
1346025600000 | 163.52 |
1346112000000 | 162.18 |
1346198400000 | 162.25 |
1346284800000 | 160.7 |
1346371200000 | 161.95 |
1346630400000 | 162.8 |
1346716800000 | 162.06 |
1346803200000 | 161.85 |
1346889600000 | 165.52 |
1346976000000 | 166.36 |
1347235200000 | 166.3 |
1347321600000 | 166.93 |
1347408000000 | 168.17 |
1347494400000 | 167.37 |
1347580800000 | 169.9 |
1347840000000 | 169.45 |
1347926400000 | 168.1 |
1348012800000 | 168.55 |
1348099200000 | 168.87 |
1348185600000 | 170.65 |
1348444800000 | 169.53 |
1348531200000 | 170.42 |
1348617600000 | 167.5 |
1348704000000 | 168.05 |
1348790400000 | 166.31 |
1349049600000 | 168.69 |
1349136000000 | 169.08 |
1349222400000 | 169.18 |
1349308800000 | 168.58 |
1349395200000 | 170.28 |
1349654400000 | 168.68 |
1349740800000 | 167.81 |
1349827200000 | 167.44 |
1349913600000 | 168.57 |
1350000000000 | 167.7 |
1350259200000 | 168.73 |
1350345600000 | 170.77 |
1350432000000 | 171.46 |
1350518400000 | 171.24 |
1350604800000 | 170.23 |
1350864000000 | 169.89 |
1350950400000 | 167.28 |
1351036800000 | 168.05 |
1351123200000 | 167.91 |
1351209600000 | 169.08 |
1351468800000 | 168.04 |
1351555200000 | 169.05 |
1351641600000 | 168.68 |
1351728000000 | 170.32 |
1351814400000 | 170.93 |
1352073600000 | 169.71 |
1352160000000 | 170.61 |
1352246400000 | 168.86 |
1352332800000 | 167.89 |
1352419200000 | 167.7 |
1352678400000 | 167.57 |
1352764800000 | 167.71 |
1352851200000 | 167.48 |
1352937600000 | 165.93 |
1353024000000 | 164.15 |
1353283200000 | 166.6 |
1353369600000 | 167.31 |
1353456000000 | 167.54 |
1353542400000 | 168.25 |
1353628800000 | 169.47 |
1353888000000 | 168.78 |
1353974400000 | 168.77 |
1354060800000 | 169.32 |
1354147200000 | 170.92 |
1354233600000 | 170.88 |
1354492800000 | 171.52 |
1354579200000 | 171.13 |
1354665600000 | 171.92 |
1354752000000 | 172.19 |
1354838400000 | 172.49 |
1355097600000 | 172.67 |
1355184000000 | 174.24 |
1355270400000 | 174.61 |
1355356800000 | 174.86 |
1355443200000 | 175.21 |
1355702400000 | 174.89 |
1355788800000 | 175.86 |
1355875200000 | 176.31 |
1355961600000 | 176.29 |
1356048000000 | 176.29 |
1356307200000 | 176.06 |
1356566400000 | 176.34 |
1356652800000 | 175.22 |
1356912000000 | 175.54 |
1357084800000 | 178.71 |
1357171200000 | 178.79 |
1357257600000 | 179.55 |
1357516800000 | 178.37 |
1357603200000 | 178.4 |
1357689600000 | 179.41 |
1357776000000 | 178.84 |
1357862400000 | 178.93 |
1358121600000 | 178.77 |
1358208000000 | 178.34 |
1358294400000 | 178.42 |
1358380800000 | 180.2 |
1358467200000 | 180.55 |
1358726400000 | 181.12 |
1358812800000 | 180.77 |
1358899200000 | 180.68 |
1358985600000 | 181.32 |
1359072000000 | 182.17 |
1359331200000 | 181.77 |
1359417600000 | 181.96 |
1359504000000 | 181.64 |
1359590400000 | 180.81 |
1359676800000 | 182.38 |
1359936000000 | 178.97 |
1360022400000 | 180.35 |
1360108800000 | 179.78 |
1360195200000 | 179.02 |
1360281600000 | 180.59 |
1360540800000 | 180.45 |
1360627200000 | 181.44 |
1360713600000 | 183.03 |
1360800000000 | 182.47 |
1360886400000 | 182.44 |
1361145600000 | 182.61 |
1361232000000 | 185.01 |
1361318400000 | 184.35 |
1361404800000 | 181.49 |
1361491200000 | 184.08 |
1361750400000 | 184.3 |
1361836800000 | 181.77 |
1361923200000 | 183.5 |
1362009600000 | 184.65 |
1362096000000 | 184.21 |
1362355200000 | 184.31 |
1362441600000 | 187.38 |
1362528000000 | 187.12 |
1362614400000 | 187.65 |
1362700800000 | 188.94 |
1362960000000 | 188.45 |
1363046400000 | 188.45 |
1363132800000 | 188.77 |
1363219200000 | 190.63 |
1363305600000 | 190.26 |
1363564800000 | 190.06 |
1363651200000 | 189.37 |
1363737600000 | 190.6 |
1363824000000 | 189.89 |
1363910400000 | 189.77 |
1364169600000 | 188.6 |
1364256000000 | 188.61 |
1364342400000 | 186.52 |
1364428800000 | 187.22 |
1364860800000 | 189.93 |
1364947200000 | 188.53 |
1365033600000 | 186.92 |
1365120000000 | 184.27 |
1365379200000 | 184.97 |
1365465600000 | 185.38 |
1365552000000 | 188.81 |
1365638400000 | 190.23 |
1365724800000 | 189 |
1365984000000 | 188.33 |
1366070400000 | 187.48 |
1366156800000 | 184.94 |
1366243200000 | 184.76 |
1366329600000 | 185.4 |
1366588800000 | 185.87 |
1366675200000 | 189.91 |
1366761600000 | 191.44 |
1366848000000 | 192.41 |
1366934400000 | 191.3 |
1367193600000 | 193.07 |
1367280000000 | 192.68 |
1367366400000 | 192.68 |
1367452800000 | 193.04 |
1367539200000 | 194.77 |
1367798400000 | 194.99 |
1367884800000 | 195.3 |
1367971200000 | 196.86 |
1368057600000 | 196.64 |
1368144000000 | 198.15 |
1368403200000 | 198.68 |
1368489600000 | 199.2 |
1368576000000 | 199.47 |
1368662400000 | 198.9 |
1368748800000 | 198.94 |
1369008000000 | 200.16 |
1369094400000 | 200.67 |
1369180800000 | 200.77 |
1369267200000 | 197.31 |
1369353600000 | 197.41 |
1369612800000 | 198.69 |
1369699200000 | 200.76 |
1369785600000 | 197.65 |
1369872000000 | 198.29 |
1369958400000 | 196.94 |
1370217600000 | 195.52 |
1370304000000 | 195.92 |
1370390400000 | 193.55 |
1370476800000 | 192.11 |
1370563200000 | 194.31 |
1370822400000 | 194.83 |
1370908800000 | 193.03 |
1370995200000 | 192.92 |
1371081600000 | 192.75 |
1371168000000 | 193.43 |
1371427200000 | 195.13 |
1371513600000 | 195.79 |
1371600000000 | 195.22 |
1371686400000 | 190.69 |
1371772800000 | 188.43 |
1372032000000 | 184.68 |
1372118400000 | 186.02 |
1372204800000 | 188.86 |
1372291200000 | 190.67 |
1372377600000 | 190.65 |
1372636800000 | 192.06 |
1372723200000 | 191.89 |
1372809600000 | 190.14 |
1372896000000 | 193.66 |
1372982400000 | 191.89 |
1373241600000 | 194.84 |
1373328000000 | 196.67 |
1373414400000 | 196.99 |
1373500800000 | 198.12 |
1373587200000 | 197.34 |
1373846400000 | 198.24 |
1373932800000 | 197.29 |
1374019200000 | 197.99 |
1374105600000 | 199.42 |
1374192000000 | 199.82 |
1374451200000 | 199.1 |
1374537600000 | 199.01 |
1374624000000 | 200.32 |
1374710400000 | 200.13 |
1374796800000 | 200.07 |
1375056000000 | 200.42 |
1375142400000 | 200.98 |
1375228800000 | 200.55 |
1375315200000 | 202.3 |
1375401600000 | 202.4 |
1375660800000 | 202.26 |
1375747200000 | 200.94 |
1375833600000 | 200.83 |
1375920000000 | 202.31 |
1376006400000 | 202.82 |
1376265600000 | 202.84 |
1376352000000 | 203.13 |
1376438400000 | 203.43 |
1376524800000 | 202.02 |
1376611200000 | 202.81 |
1376870400000 | 202.15 |
1376956800000 | 200.32 |
1377043200000 | 199.89 |
1377129600000 | 201.64 |
1377216000000 | 202.04 |
1377475200000 | 201.62 |
1377561600000 | 197.84 |
1377648000000 | 196.58 |
1377734400000 | 197.47 |
1377820800000 | 195.43 |
1378080000000 | 198.32 |
1378166400000 | 197.58 |
1378252800000 | 198.13 |
1378339200000 | 199.94 |
1378425600000 | 200.85 |
1378684800000 | 201 |
1378771200000 | 203.43 |
1378857600000 | 203.9 |
1378944000000 | 202.96 |
1379030400000 | 203.85 |
1379289600000 | 205.75 |
1379376000000 | 205.39 |
1379462400000 | 206.25 |
1379548800000 | 206.94 |
1379635200000 | 207.41 |
1379894400000 | 206.39 |
1379980800000 | 207.44 |
1380067200000 | 207.01 |
1380153600000 | 207.06 |
1380240000000 | 206.83 |
1380499200000 | 205.33 |
1380585600000 | 206.93 |
1380672000000 | 205.83 |
1380758400000 | 204.99 |
1380844800000 | 205.5 |
1381104000000 | 204.74 |
1381190400000 | 204.4 |
1381276800000 | 203.62 |
1381363200000 | 206.19 |
1381449600000 | 206.52 |
1381708800000 | 206.69 |
1381795200000 | 208.08 |
1381881600000 | 209.03 |
1381968000000 | 209.25 |
1382054400000 | 211.64 |
1382313600000 | 212.04 |
1382400000000 | 212.71 |
1382486400000 | 212.12 |
1382572800000 | 213.08 |
1382659200000 | 213.2 |
1382918400000 | 213.02 |
1383004800000 | 214.04 |
1383091200000 | 214.05 |
1383177600000 | 214.89 |
1383264000000 | 214.14 |
1383523200000 | 215.01 |
1383609600000 | 214.42 |
1383696000000 | 215.75 |
1383782400000 | 214.86 |
1383868800000 | 215.2 |
1384128000000 | 215.94 |
1384214400000 | 215.08 |
1384300800000 | 214.22 |
1384387200000 | 216.06 |
1384473600000 | 216.17 |
1384732800000 | 217.17 |
1384819200000 | 216.24 |
1384905600000 | 215.75 |
1384992000000 | 215.73 |
1385078400000 | 215.87 |
1385337600000 | 216.97 |
1385424000000 | 216.31 |
1385510400000 | 217.36 |
1385596800000 | 217.58 |
1385683200000 | 217.92 |
1385942400000 | 216.9 |
1386028800000 | 213.6 |
1386115200000 | 212.16 |
1386201600000 | 211.22 |
1386288000000 | 212.06 |
1386547200000 | 212.53 |
1386633600000 | 211.44 |
1386720000000 | 210.85 |
1386806400000 | 209.34 |
1386892800000 | 209.18 |
1387152000000 | 211.81 |
1387238400000 | 210.78 |
1387324800000 | 211.95 |
1387411200000 | 214.56 |
1387497600000 | 215.97 |
1387756800000 | 217.38 |
1387843200000 | 218.1 |
1388102400000 | 219.85 |
1388361600000 | 219.94 |
1388448000000 | 220.65 |
1388620800000 | 218.7 |
1388707200000 | 219.77 |
1388966400000 | 219.85 |
1389052800000 | 221.04 |
1389139200000 | 220.89 |
1389225600000 | 220.9 |
1389312000000 | 221.79 |
1389571200000 | 222.25 |
1389657600000 | 222.91 |
1389744000000 | 224.81 |
1389830400000 | 225.01 |
1389916800000 | 225.81 |
1390176000000 | 225.94 |
1390262400000 | 225.37 |
1390348800000 | 224.5 |
1390435200000 | 223.28 |
1390521600000 | 219.2 |
1390780800000 | 218.06 |
1390867200000 | 219.95 |
1390953600000 | 218.92 |
1391040000000 | 219.13 |
1391126400000 | 218.32 |
1391385600000 | 216.99 |
1391472000000 | 216.33 |
1391558400000 | 216.69 |
1391644800000 | 219.73 |
1391731200000 | 220.61 |
1391990400000 | 221.07 |
1392076800000 | 223.44 |
1392163200000 | 224.27 |
1392249600000 | 224.39 |
1392336000000 | 225.5 |
1392595200000 | 226.55 |
1392681600000 | 226.12 |
1392768000000 | 226.43 |
1392854400000 | 226.41 |
1392940800000 | 226.86 |
1393200000000 | 228.22 |
1393286400000 | 228.64 |
1393372800000 | 227.73 |
1393459200000 | 227.8 |
1393545600000 | 228.96 |
1393804800000 | 224.59 |
1393891200000 | 227.63 |
1393977600000 | 227.64 |
1394064000000 | 228.42 |
1394150400000 | 226.33 |
1394409600000 | 225.16 |
1394496000000 | 225.35 |
1394582400000 | 223.56 |
1394668800000 | 221.41 |
1394755200000 | 220.39 |
1395014400000 | 223.26 |
1395100800000 | 224.77 |
1395187200000 | 225.2 |
1395273600000 | 224.81 |
1395360000000 | 224.94 |
1395619200000 | 223.29 |
1395705600000 | 225.57 |
1395792000000 | 227.47 |
1395878400000 | 227.65 |
1395964800000 | 229.19 |
1396224000000 | 229.14 |
1396310400000 | 230.18 |
1396396800000 | 230.09 |
1396483200000 | 229.91 |
1396569600000 | 230.56 |
1396828800000 | 229.47 |
1396915200000 | 227.58 |
1397001600000 | 229.21 |
1397088000000 | 228.04 |
1397174400000 | 226.04 |
1397433600000 | 226.15 |
1397520000000 | 224.63 |
1397606400000 | 227.68 |
1397692800000 | 228.97 |
1398124800000 | 231.19 |
1398211200000 | 230.35 |
1398297600000 | 230.63 |
1398384000000 | 229.02 |
1398643200000 | 229 |
1398729600000 | 230.43 |
1398816000000 | 229.94 |
1398902400000 | 229.94 |
1398988800000 | 230.06 |
1399248000000 | 230.01 |
1399334400000 | 229.63 |
1399420800000 | 230.21 |
1399507200000 | 231.92 |
1399593600000 | 232.2 |
1399852800000 | 234.14 |
1399939200000 | 234 |
1400025600000 | 233.83 |
1400112000000 | 231.93 |
1400198400000 | 231.1 |
1400457600000 | 232.24 |
1400544000000 | 232.2 |
1400630400000 | 232.99 |
1400716800000 | 233.48 |
1400803200000 | 234.29 |
1401062400000 | 236.61 |
1401148800000 | 237.13 |
1401235200000 | 237.03 |
1401321600000 | 237.21 |
1401408000000 | 238.15 |
1401667200000 | 238.73 |
1401753600000 | 237.85 |
1401840000000 | 237.48 |
1401926400000 | 238.76 |
1402012800000 | 240.36 |
1402272000000 | 241 |
1402358400000 | 241.35 |
1402444800000 | 240.06 |
1402531200000 | 240.28 |
1402617600000 | 239.47 |
1402876800000 | 239.01 |
1402963200000 | 240.14 |
1403049600000 | 240.48 |
1403136000000 | 241.66 |
1403222400000 | 241.05 |
1403481600000 | 240.2 |
1403568000000 | 240.58 |
1403654400000 | 238.43 |
1403740800000 | 239.28 |
1403827200000 | 238.77 |
1404086400000 | 239.06 |
1404172800000 | 239.82 |
1404259200000 | 240.26 |
1404345600000 | 241.78 |
1404432000000 | 241.32 |
1404691200000 | 239.54 |
1404777600000 | 237.11 |
1404864000000 | 236.74 |
1404950400000 | 233.9 |
1405036800000 | 234.58 |
1405296000000 | 236.26 |
1405382400000 | 234.96 |
1405468800000 | 238.4 |
1405555200000 | 236.71 |
1405641600000 | 236.56 |
1405900800000 | 236 |
1405987200000 | 238.39 |
1406073600000 | 238.65 |
1406160000000 | 240.41 |
1406246400000 | 238.46 |
1406505600000 | 238.19 |
1406592000000 | 238.89 |
1406678400000 | 236.8 |
1406764800000 | 234.89 |
1406851200000 | 230.85 |
1407110400000 | 230.05 |
1407196800000 | 230.23 |
1407283200000 | 228.3 |
1407369600000 | 226.61 |
1407456000000 | 225.58 |
1407715200000 | 227.99 |
1407801600000 | 227.62 |
1407888000000 | 228.74 |
1407974400000 | 229.71 |
1408060800000 | 228.78 |
1408320000000 | 230.79 |
1408406400000 | 231.66 |
1408492800000 | 231.66 |
1408579200000 | 233.79 |
1408665600000 | 232.88 |
1408924800000 | 235.54 |
1409011200000 | 236.97 |
1409097600000 | 237.29 |
1409184000000 | 235.8 |
1409270400000 | 236.03 |
1409529600000 | 236.16 |
1409616000000 | 236.4 |
1409702400000 | 237.95 |
1409788800000 | 239.72 |
1409875200000 | 239.8 |
1410134400000 | 239.04 |
1410220800000 | 237.79 |
1410307200000 | 237.07 |
1410393600000 | 236.49 |
1410480000000 | 236.73 |
1410739200000 | 236.14 |
1410825600000 | 235.25 |
1410912000000 | 236.26 |
1410998400000 | 237.46 |
1411084800000 | 238.21 |
1411344000000 | 237.89 |
1411430400000 | 234.91 |
1411516800000 | 236.05 |
1411603200000 | 233.87 |
1411689600000 | 234.47 |
1411948800000 | 233.52 |
1412035200000 | 234.74 |
1412121600000 | 232.56 |
1412208000000 | 228.66 |
1412294400000 | 230.19 |
1412553600000 | 230.8 |
1412640000000 | 228.31 |
1412726400000 | 227.07 |
1412812800000 | 226.1 |
1412899200000 | 223.04 |
1413158400000 | 222.66 |
1413244800000 | 222.81 |
1413331200000 | 216.9 |
1413417600000 | 215.46 |
1413504000000 | 220.66 |
1413763200000 | 221.36 |
1413849600000 | 225.57 |
1413936000000 | 227.19 |
1414022400000 | 228.61 |
1414108800000 | 228.71 |
1414368000000 | 227.47 |
1414454400000 | 230.22 |
1414540800000 | 230.37 |
1414627200000 | 231.46 |
1414713600000 | 235.2 |
1414972800000 | 233.02 |
1415059200000 | 231.51 |
1415145600000 | 234.66 |
1415232000000 | 235.02 |
1415318400000 | 233.84 |
1415577600000 | 236.44 |
1415664000000 | 237.52 |
1415750400000 | 234.92 |
1415836800000 | 235.05 |
1415923200000 | 235.43 |
1416182400000 | 236.29 |
1416268800000 | 238.63 |
1416355200000 | 238.82 |
1416441600000 | 238.01 |
1416528000000 | 242.15 |
1416787200000 | 243.4 |
1416873600000 | 244.31 |
1416960000000 | 244.64 |
1417046400000 | 246.09 |
1417132800000 | 246.37 |
1417392000000 | 246.14 |
1417478400000 | 246.22 |
1417564800000 | 247.42 |
1417651200000 | 245.02 |
1417737600000 | 248.61 |
1417996800000 | 247.65 |
1418083200000 | 242.8 |
1418169600000 | 242.46 |
1418256000000 | 243.37 |
1418342400000 | 238.02 |
1418601600000 | 233.26 |
1418688000000 | 237.05 |
1418774400000 | 236.75 |
1418860800000 | 242.39 |
1418947200000 | 242.9 |
1419206400000 | 244.32 |
1419292800000 | 246.35 |
1419379200000 | 246.28 |
1419811200000 | 245.93 |
1419897600000 | 243.54 |
1419984000000 | 244.08 |
1420156800000 | 243.75 |
1420416000000 | 238.84 |
1420502400000 | 237.87 |
1420588800000 | 238.57 |
1420675200000 | 243.66 |
1420761600000 | 241.96 |
1421020800000 | 242.72 |
1421107200000 | 245.61 |
1421193600000 | 242.78 |
1421280000000 | 246.12 |
1421366400000 | 248.83 |
1421625600000 | 251.05 |
1421712000000 | 252.2 |
1421798400000 | 253.26 |
1421884800000 | 257.4 |
1421971200000 | 260.87 |
1422230400000 | 263.67 |
1422316800000 | 261.59 |
1422403200000 | 262.06 |
1422489600000 | 262.34 |
1422576000000 | 261.08 |
1422835200000 | 261.09 |
1422921600000 | 263.15 |
1423008000000 | 262.7 |
1423094400000 | 263.82 |
1423180800000 | 263.77 |
1423440000000 | 260.41 |
1423526400000 | 262.96 |
1423612800000 | 262.81 |
1423699200000 | 265.15 |
1423785600000 | 265.91 |
1424044800000 | 264.55 |
1424131200000 | 264.42 |
1424217600000 | 266.31 |
1424304000000 | 267.29 |
1424390400000 | 267.33 |
1424649600000 | 269.58 |
1424736000000 | 270.75 |
1424822400000 | 271.32 |
1424908800000 | 272.38 |
1424995200000 | 273.39 |
1425254400000 | 273.64 |
1425340800000 | 271.16 |
1425427200000 | 271.89 |
1425513600000 | 274.5 |
1425600000000 | 275.13 |
1425859200000 | 274.39 |
1425945600000 | 272.56 |
1426032000000 | 276.48 |
1426118400000 | 277.08 |
1426204800000 | 277.58 |
1426464000000 | 280.53 |
1426550400000 | 278.32 |
1426636800000 | 279.24 |
1426723200000 | 279.23 |
1426809600000 | 282.02 |
1427068800000 | 280.66 |
1427155200000 | 282.97 |
1427241600000 | 280.78 |
1427328000000 | 278.7 |
1427414400000 | 278.94 |
1427673600000 | 282.25 |
1427760000000 | 280.26 |
1427846400000 | 281.89 |
1427932800000 | 283.01 |
1428364800000 | 286.58 |
1428451200000 | 286.4 |
1428537600000 | 289.46 |
1428624000000 | 292.08 |
1428883200000 | 292.45 |
1428969600000 | 291.2 |
1429056000000 | 291.37 |
1429142400000 | 289.14 |
1429228800000 | 284.02 |
1429488000000 | 285.97 |
1429574400000 | 287.65 |
1429660800000 | 285.36 |
1429747200000 | 284.11 |
1429833600000 | 284.46 |
1430092800000 | 287.25 |
1430179200000 | 283.59 |
1430265600000 | 277.75 |
1430352000000 | 278.1 |
1430438400000 | 278.1 |
1430697600000 | 280.23 |
1430784000000 | 274 |
1430870400000 | 273.95 |
1430956800000 | 274.25 |
1431043200000 | 278.89 |
1431302400000 | 279.33 |
1431388800000 | 276.35 |
1431475200000 | 276.48 |
1431561600000 | 278.97 |
1431648000000 | 278.57 |
1431907200000 | 280.21 |
1431993600000 | 284.59 |
1432080000000 | 284.93 |
1432166400000 | 285.52 |
1432252800000 | 285.22 |
1432512000000 | 283.56 |
1432598400000 | 281.3 |
1432684800000 | 284.03 |
1432771200000 | 282.77 |
1432857600000 | 278.8 |
1433116800000 | 278.62 |
1433203200000 | 278.27 |
1433289600000 | 279.36 |
1433376000000 | 276.81 |
1433462400000 | 273.82 |
1433721600000 | 271.62 |
1433808000000 | 271.01 |
1433894400000 | 274.7 |
1433980800000 | 275.74 |
1434067200000 | 273.17 |
1434326400000 | 269.18 |
1434412800000 | 270.42 |
1434499200000 | 268.48 |
1434585600000 | 270.35 |
1434672000000 | 270.6 |
1434931200000 | 277.54 |
1435017600000 | 279.75 |
1435104000000 | 279.43 |
1435190400000 | 279.53 |
1435276800000 | 279.89 |
1435536000000 | 272.29 |
1435622400000 | 268.97 |
1435708800000 | 272.8 |
1435795200000 | 271.73 |
1435881600000 | 270.25 |
1436140800000 | 266.38 |
1436227200000 | 262.41 |
1436313600000 | 264.17 |
1436400000000 | 269.49 |
1436486400000 | 276.1 |
1436745600000 | 279.96 |
1436832000000 | 281.08 |
1436918400000 | 282.45 |
1437004800000 | 286.53 |
1437091200000 | 287.07 |
1437350400000 | 289.09 |
1437436800000 | 286.31 |
1437523200000 | 285.71 |
1437609600000 | 285.19 |
1437696000000 | 282.56 |
1437955200000 | 277.91 |
1438041600000 | 280.34 |
1438128000000 | 281.63 |
1438214400000 | 282.86 |
1438300800000 | 283.84 |
1438560000000 | 286.49 |
1438646400000 | 287.13 |
1438732800000 | 288.89 |
1438819200000 | 288.88 |
1438905600000 | 286.37 |
1439164800000 | 287.99 |
1439251200000 | 283.11 |
1439337600000 | 276.57 |
1439424000000 | 279.45 |
1439510400000 | 278.58 |
1439769600000 | 278.95 |
1439856000000 | 279.3 |
1439942400000 | 275.69 |
1440028800000 | 270.38 |
1440115200000 | 263.03 |
1440374400000 | 251.98 |
1440460800000 | 260.12 |
1440547200000 | 257.39 |
1440633600000 | 263.15 |
1440720000000 | 263.78 |
1440979200000 | 263.12 |
1441065600000 | 257.65 |
1441152000000 | 258.52 |
1441238400000 | 262.64 |
1441324800000 | 256.94 |
1441584000000 | 257.69 |
1441670400000 | 260.53 |
1441756800000 | 263.8 |
1441843200000 | 260.86 |
1441929600000 | 258.35 |
1442188800000 | 257.22 |
1442275200000 | 258.18 |
1442361600000 | 260.83 |
1442448000000 | 261.31 |
1442534400000 | 257.2 |
1442793600000 | 257.6 |
1442880000000 | 249.42 |
1442966400000 | 250.26 |
1443052800000 | 245.92 |
1443139200000 | 251.93 |
1443398400000 | 248.25 |
1443484800000 | 246.65 |
1443571200000 | 251.61 |
1443657600000 | 250.36 |
1443744000000 | 251.32 |
1444003200000 | 257.86 |
1444089600000 | 259.82 |
1444176000000 | 259.98 |
1444262400000 | 261.49 |
1444348800000 | 262.68 |
1444608000000 | 262.15 |
1444694400000 | 260.11 |
1444780800000 | 258.62 |
1444867200000 | 261.19 |
1444953600000 | 262 |
1445212800000 | 262.81 |
1445299200000 | 262.08 |
1445385600000 | 262.97 |
1445472000000 | 266.98 |
1445558400000 | 272.11 |
1445817600000 | 271.69 |
1445904000000 | 268.76 |
1445990400000 | 271.34 |
1446076800000 | 271.69 |
1446163200000 | 271.72 |
1446422400000 | 273.26 |
1446508800000 | 273.62 |
1446595200000 | 272.52 |
1446681600000 | 271.64 |
1446768000000 | 272.62 |
1447027200000 | 269.05 |
1447113600000 | 269.58 |
1447200000000 | 271.91 |
1447286400000 | 269.1 |
1447372800000 | 267.95 |
1447632000000 | 268.79 |
1447718400000 | 274.33 |
1447804800000 | 274.18 |
1447891200000 | 276.37 |
1447977600000 | 276.78 |
1448236800000 | 276.17 |
1448323200000 | 273.46 |
1448409600000 | 276.88 |
1448496000000 | 278.84 |
1448582400000 | 278.78 |
1448841600000 | 279.41 |
1448928000000 | 278.25 |
1449014400000 | 277.67 |
1449100800000 | 272.19 |
1449187200000 | 271.74 |
1449446400000 | 273.78 |
1449532800000 | 269.57 |
1449619200000 | 269.09 |
1449705600000 | 267.89 |
1449792000000 | 263.35 |
1450051200000 | 259.62 |
1450137600000 | 265.22 |
1450224000000 | 266.85 |
1450310400000 | 269.91 |
1450396800000 | 267.27 |
1450656000000 | 264 |
1450742400000 | 263.67 |
1450828800000 | 268.3 |
1450915200000 | 268.41 |
1451260800000 | 267.27 |
1451347200000 | 271.56 |
1451433600000 | 270.27 |
1451520000000 | 269.21 |
1451865600000 | 262.64 |
1451952000000 | 263.06 |
1452038400000 | 260.93 |
1452124800000 | 257.27 |
1452211200000 | 254.82 |
1452470400000 | 254.87 |
1452556800000 | 257.93 |
1452643200000 | 258.68 |
1452729600000 | 254.68 |
1452816000000 | 250.03 |
1453075200000 | 248.06 |
1453161600000 | 251.12 |
1453248000000 | 243.97 |
1453334400000 | 247.15 |
1453420800000 | 253.32 |
1453680000000 | 252.6 |
1453766400000 | 254.65 |
1453852800000 | 255.96 |
1453939200000 | 253.09 |
1454025600000 | 258.49 |
1454284800000 | 258.29 |
1454371200000 | 254.38 |
1454457600000 | 250.63 |
1454544000000 | 250.22 |
1454630400000 | 247.4 |
1454889600000 | 239.23 |
1454976000000 | 236.37 |
1455062400000 | 239.63 |
1455148800000 | 232.37 |
1455235200000 | 236.56 |
1455494400000 | 243.35 |
1455580800000 | 242.99 |
1455667200000 | 248.52 |
1455753600000 | 249.66 |
1455840000000 | 248.43 |
1456099200000 | 253.32 |
1456185600000 | 251.04 |
1456272000000 | 247.03 |
1456358400000 | 251.66 |
1456444800000 | 254.58 |
1456704000000 | 255.13 |
1456790400000 | 259.02 |
1456876800000 | 258.56 |
1456963200000 | 257.54 |
1457049600000 | 258 |
1457308800000 | 256.47 |
1457395200000 | 254.97 |
1457481600000 | 256.71 |
1457568000000 | 253.76 |
1457654400000 | 260.6 |
1457913600000 | 262.51 |
1458000000000 | 261.62 |
1458086400000 | 262.32 |
1458172800000 | 262.27 |
1458259200000 | 263.01 |
1458518400000 | 262.82 |
1458604800000 | 263.02 |
1458691200000 | 263.48 |
1458777600000 | 260.27 |
1459209600000 | 262.44 |
1459296000000 | 265.16 |
1459382400000 | 262.56 |
1459468800000 | 260.24 |
1459728000000 | 260.85 |
1459814400000 | 257.17 |
1459900800000 | 259.15 |
1459987200000 | 257.45 |
1460073600000 | 260.6 |
1460332800000 | 261.29 |
1460419200000 | 262.7 |
1460505600000 | 266.02 |
1460592000000 | 266.78 |
1460678400000 | 265.9 |
1460937600000 | 266.32 |
1461024000000 | 269.32 |
1461110400000 | 269.78 |
1461196800000 | 266.59 |
1461283200000 | 265.59 |
1461542400000 | 264.82 |
1461628800000 | 265.17 |
1461715200000 | 264.51 |
1461801600000 | 265.06 |
1461888000000 | 262.06 |
1462147200000 | 262.92 |
1462233600000 | 260.87 |
1462320000000 | 259.14 |
1462406400000 | 260.48 |
1462492800000 | 260.31 |
1462752000000 | 262.12 |
1462838400000 | 263.26 |
1462924800000 | 260.95 |
1463011200000 | 260.57 |
1463097600000 | 259.55 |
1463356800000 | 258.97 |
1463443200000 | 259.04 |
1463529600000 | 259.29 |
1463616000000 | 257.18 |
1463702400000 | 260.41 |
1463961600000 | 259.58 |
1464048000000 | 263.35 |
1464134400000 | 264.81 |
1464220800000 | 266.16 |
1464307200000 | 266.21 |
1464566400000 | 266.38 |
1464652800000 | 265.43 |
1464739200000 | 264.73 |
1464825600000 | 264.26 |
1464912000000 | 262.86 |
1465171200000 | 263.32 |
1465257600000 | 265.81 |
1465344000000 | 264.48 |
1465430400000 | 262.22 |
1465516800000 | 256.36 |
1465776000000 | 252.3 |
1465862400000 | 248.36 |
1465948800000 | 249.8 |
1466035200000 | 248.32 |
1466121600000 | 250.59 |
1466380800000 | 257.74 |
1466467200000 | 258.65 |
1466553600000 | 259.02 |
1466640000000 | 262.22 |
1466726400000 | 248.02 |
1466985600000 | 240.12 |
1467072000000 | 245.15 |
1467158400000 | 251.55 |
1467244800000 | 254.04 |
1467331200000 | 256.43 |
1467590400000 | 254.12 |
1467676800000 | 249.88 |
1467763200000 | 246.39 |
1467849600000 | 247.74 |
1467936000000 | 251.58 |
1468195200000 | 255.31 |
1468281600000 | 257.3399 |
1468368000000 | 257.71 |
1468454400000 | 259.16 |
1468540800000 | 258.68 |
1468800000000 | 258.52 |
1468886400000 | 258.23 |
1468972800000 | 260.0899 |
1469059200000 | 258.95 |
1469145600000 | 259.99 |
1469404800000 | 260.87 |
1469491200000 | 260.7799 |
1469577600000 | 262.19 |
1469664000000 | 260.44 |
1469750400000 | 261.39 |
1470009600000 | 260.68 |
1470096000000 | 257.82 |
1470182400000 | 257.16 |
1470268800000 | 258.58 |
1470355200000 | 261.0899 |
1470614400000 | 261.86 |
1470700800000 | 265.15 |
1470787200000 | 265.0899 |
1470873600000 | 266.66 |
1470960000000 | 266.35 |
1471219200000 | 265.96 |
1471305600000 | 263.3399 |
1471392000000 | 260.62 |
1471478400000 | 262.9 |
1471564800000 | 261.1 |
1471824000000 | 260.99 |
1471910400000 | 263.0299 |
1471996800000 | 263.33 |
1472083200000 | 261.69 |
1472169600000 | 262.73 |
1472428800000 | 262.0899 |
1472515200000 | 262.92 |
1472601600000 | 262.38 |
1472688000000 | 262.67 |
1472774400000 | 266.98 |
1473033600000 | 267.31 |
1473120000000 | 266.96 |
1473206400000 | 268.04 |
1473292800000 | 267.77 |
1473379200000 | 265.26 |
1473638400000 | 262.52 |
1473724800000 | 260.5 |
1473811200000 | 260.21 |
1473897600000 | 261.45 |
1473984000000 | 259.79 |
1474243200000 | 262.31 |
1474329600000 | 262.79 |
1474416000000 | 262.71 |
1474502400000 | 267.06 |
1474588800000 | 265.93 |
1474848000000 | 262.76 |
1474934400000 | 262.94 |
1475020800000 | 264.21 |
1475107200000 | 264.14 |
1475193600000 | 264.67 |
1475452800000 | 264.24 |
1475539200000 | 265.68 |
1475625600000 | 263.83 |
1475712000000 | 262.44 |
1475798400000 | 259.66 |
1476057600000 | 262.35 |
1476144000000 | 261.6 |
1476230400000 | 260.8399 |
1476316800000 | 259.65 |
1476403200000 | 262.5299 |
1476662400000 | 261.22 |
1476748800000 | 263.94 |
1476835200000 | 264.1 |
1476921600000 | 264.22 |
1477008000000 | 264 |
1477267200000 | 265 |
1477353600000 | 264.46 |
1477440000000 | 263.92 |
1477526400000 | 264.2 |
1477612800000 | 264.56 |
1477872000000 | 264.12 |
1477958400000 | 261.55 |
1478044800000 | 258.36 |
1478131200000 | 257.26 |
1478217600000 | 255.42 |
1478476800000 | 257.87 |
1478563200000 | 258.37 |
1478649600000 | 258.71 |
1478736000000 | 256.69 |
1478822400000 | 256 |
1479081600000 | 254.33 |
1479168000000 | 255.43 |
1479254400000 | 255.1 |
1479340800000 | 256.11 |
1479427200000 | 254.44 |
1479686400000 | 255.16 |
1479772800000 | 256.19 |
1479859200000 | 255.58 |
1479945600000 | 255.84 |
1480032000000 | 256.67 |
1480291200000 | 255.12 |
1480377600000 | 256.0299 |
1480464000000 | 256.67 |
1480550400000 | 254.52 |
1480636800000 | 253.38 |
1480896000000 | 254.5 |
1480982400000 | 257.38 |
1481068800000 | 259.18 |
1481155200000 | 260.2799 |
1481241600000 | 263.5299 |
1481500800000 | 263.24 |
1481587200000 | 265.8399 |
1481673600000 | 264.73 |
1481760000000 | 265.77 |
1481846400000 | 266.19 |
1482105600000 | 267.33 |
1482192000000 | 268.7799 |
1482278400000 | 268.91 |
1482364800000 | 268.29 |
1482451200000 | 269.68 |
1482796800000 | 270.54 |
1482883200000 | 269.71 |
1482969600000 | 270.4 |
1483056000000 | 270.57 |
1483315200000 | 272.94 |
1483401600000 | 272.85 |
1483488000000 | 272.58 |
1483574400000 | 272.68 |
1483660800000 | 272.8399 |
1483920000000 | 272.23 |
1484006400000 | 271.0299 |
1484092800000 | 271.13 |
1484179200000 | 270.1 |
1484265600000 | 272.72 |
1484524800000 | 271.41 |
1484611200000 | 270.56 |
1484697600000 | 270.58 |
1484784000000 | 270.3399 |
1484870400000 | 270.5899 |
1485129600000 | 269.38 |
1485216000000 | 269.74 |
1485302400000 | 271.56 |
1485388800000 | 270.8 |
1485475200000 | 270.43 |
1485734400000 | 268.39 |
1485820800000 | 267 |
1485907200000 | 267.87 |
1485993600000 | 268.0899 |
1486080000000 | 269.0899 |
1486339200000 | 266.7799 |
1486425600000 | 267.97 |
1486512000000 | 269.74 |
1486598400000 | 271.93 |
1486684800000 | 271.94 |
1486944000000 | 273.47 |
1487030400000 | 273.45 |
1487116800000 | 273.48 |
1487203200000 | 273.94 |
1487289600000 | 274.36 |
1487548800000 | 274.61 |
1487635200000 | 275.82 |
1487721600000 | 275.99 |
1487808000000 | 275.94 |
1487894400000 | 273.56 |
1488153600000 | 273.89 |
1488240000000 | 274.46 |
1488326400000 | 277.44 |
1488412800000 | 277.5 |
1488499200000 | 277.25 |
1488758400000 | 277.13 |
1488844800000 | 276.48 |
1488931200000 | 276.52 |
1489017600000 | 279.81 |
1489104000000 | 279.41 |
1489363200000 | 279.99 |
1489449600000 | 278.94 |
1489536000000 | 279.5 |
1489622400000 | 281.5 |
1489708800000 | 282.2799 |
1489968000000 | 282.15 |
1490054400000 | 281.71 |
1490140800000 | 280.97 |
1490227200000 | 283.58 |
1490313600000 | 283.48 |
1490572800000 | 283.31 |
1490659200000 | 284.68 |
1490745600000 | 285.05 |
1490832000000 | 286.5 |
1490918400000 | 288.31 |
1491177600000 | 287.74 |
1491264000000 | 288.58 |
1491350400000 | 288.94 |
1491436800000 | 289.68 |
1491523200000 | 289.63 |
1491782400000 | 289.19 |
1491868800000 | 288.77 |
1491955200000 | 290.01 |
1492041600000 | 289.5 |
1492473600000 | 287.61 |
1492560000000 | 287.11 |
1492646400000 | 288.05 |
1492732800000 | 286.97 |
1492992000000 | 295.07 |
1493078400000 | 294.38 |
1493164800000 | 294.63 |
1493251200000 | 294.14 |
1493337600000 | 292.99 |
1493596800000 | 292.99 |
1493683200000 | 295.72 |
1493769600000 | 295.92 |
1493856000000 | 299.82 |
1493942400000 | 301.88 |
1494201600000 | 301.5 |
1494288000000 | 302.72 |
1494374400000 | 302.94 |
1494460800000 | 300.79 |
1494547200000 | 302.79 |
1494806400000 | 303.55 |
1494892800000 | 304.76 |
1494979200000 | 301.02 |
1495065600000 | 299.65 |
1495152000000 | 302.42 |
1495411200000 | 303.07 |
1495497600000 | 304.13 |
1495584000000 | 304.2799 |
1495670400000 | 304.2799 |
1495756800000 | 305.14 |
1496016000000 | 305.06 |
1496102400000 | 304.7799 |
1496188800000 | 304.74 |
1496275200000 | 307.11 |
1496361600000 | 308.65 |
1496620800000 | 307.56 |
1496707200000 | 306.26 |
1496793600000 | 306.36 |
1496880000000 | 305.88 |
1496966400000 | 307.35 |
1497225600000 | 305.14 |
1497312000000 | 306.46 |
1497398400000 | 307.3 |
1497484800000 | 305.47 |
1497571200000 | 307.86 |
1497830400000 | 310.13 |
1497916800000 | 308.94 |
1498003200000 | 307.9 |
1498089600000 | 307 |
1498176000000 | 306.35 |
1498435200000 | 307.39 |
1498521600000 | 304.33 |
1498608000000 | 303.05 |
1498694400000 | 298.57 |
1498780800000 | 297.38 |
1499040000000 | 299.52 |
1499126400000 | 298.95 |
1499212800000 | 299.49 |
1499299200000 | 296.97 |
1499385600000 | 296.79 |
1499644800000 | 297.83 |
1499731200000 | 296.92 |
1499817600000 | 300.67 |
1499904000000 | 301.51 |
1499990400000 | 302 |
1500249600000 | 301.7 |
1500336000000 | 299.54 |
1500422400000 | 300.69 |
1500508800000 | 300.2799 |
1500595200000 | 297.96 |
1500854400000 | 297.38 |
1500940800000 | 298.0899 |
1501027200000 | 299.9 |
1501113600000 | 300.42 |
1501200000000 | 297.97 |
1501459200000 | 297.45 |
1501545600000 | 300.0899 |
1501632000000 | 299.94 |
1501718400000 | 300.55 |
1501804800000 | 302.69 |
1502064000000 | 302.08 |
1502150400000 | 302.41 |
1502236800000 | 300.24 |
1502323200000 | 298.26 |
1502409600000 | 296.13 |
1502668800000 | 299.58 |
1502755200000 | 299.55 |
1502841600000 | 301.38 |
1502928000000 | 300.57 |
1503014400000 | 298.93 |
1503273600000 | 297.77 |
1503360000000 | 299.79 |
1503446400000 | 298.25 |
1503532800000 | 298.24 |
1503619200000 | 297.87 |
1503878400000 | 296.72 |
1503964800000 | 293.27 |
1504051200000 | 294.87 |
1504137600000 | 296.67 |
1504224000000 | 297.9 |
1504483200000 | 297.16 |
1504569600000 | 297.05 |
1504656000000 | 297.11 |
1504742400000 | 297.68 |
1504828800000 | 297.47 |
1505088000000 | 300.98 |
1505174400000 | 301.94 |
1505260800000 | 301.81 |
1505347200000 | 301.41 |
1505433600000 | 300.35 |
1505692800000 | 301.47 |
1505779200000 | 302.08 |
1505865600000 | 301.42 |
1505952000000 | 301.57 |
1506038400000 | 301.47 |
1506297600000 | 301.49 |
1506384000000 | 301.42 |
1506470400000 | 302.52 |
1506556800000 | 303.14 |
1506643200000 | 305.24 |
1506902400000 | 305.62 |
1506988800000 | 305.92 |
1507075200000 | 305.7 |
1507161600000 | 307.37 |
1507248000000 | 306.8399 |
1507507200000 | 307.49 |
1507593600000 | 307.02 |
1507680000000 | 307.79 |
1507766400000 | 308.16 |
1507852800000 | 307.86 |
1508112000000 | 307.63 |
1508198400000 | 307.35 |
1508284800000 | 308.76 |
1508371200000 | 307.61 |
1508457600000 | 308.41 |
1508716800000 | 307.69 |
1508803200000 | 306.92 |
1508889600000 | 305.29 |
1508976000000 | 309.44 |
1509062400000 | 309.85 |
1509321600000 | 310.23 |
1509408000000 | 310.8 |
1509494400000 | 311.9 |
1509580800000 | 312.06 |
1509667200000 | 311.62 |
1509926400000 | 311.55 |
1510012800000 | 310.65 |
1510099200000 | 310.72 |
1510185600000 | 308.87 |
1510272000000 | 307.98 |
1510531200000 | 306.5 |
1510617600000 | 305.83 |
1510704000000 | 304.17 |
1510790400000 | 305.43 |
1510876800000 | 304.76 |
1511136000000 | 305.73 |
1511222400000 | 306.76 |
1511308800000 | 305.92 |
1511395200000 | 306.54 |
1511481600000 | 306.63 |
1511740800000 | 306.2 |
1511827200000 | 307.94 |
1511913600000 | 309.64 |
1512000000000 | 309.75 |
1512086400000 | 307.08 |
1512345600000 | 310.11 |
1512432000000 | 310.2799 |
1512518400000 | 310.4 |
1512604800000 | 311.14 |
1512691200000 | 311.76 |
1512950400000 | 311 |
1513036800000 | 312.15 |
1513123200000 | 310.54 |
1513209600000 | 309.16 |
1513296000000 | 309.49 |
1513555200000 | 312.0299 |
1513641600000 | 310.75 |
1513728000000 | 308.63 |
1513814400000 | 309.04 |
1513900800000 | 308.47 |
1514332800000 | 308.39 |
1514419200000 | 307.54 |
1514505600000 | 306.33 |
1514851200000 | 305.72 |
1514937600000 | 306.81 |
1515024000000 | 310.46 |
1515110400000 | 313.67 |
1515369600000 | 313.85 |
1515456000000 | 315.25 |
1515542400000 | 314.05 |
1515628800000 | 313.79 |
1515715200000 | 314.73 |
1515974400000 | 314.47 |
1516060800000 | 316.01 |
1516147200000 | 315.67 |
1516233600000 | 315.82 |
1516320000000 | 317.3399 |
1516579200000 | 318.85 |
1516665600000 | 319.04 |
1516752000000 | 316.67 |
1516838400000 | 315.58 |
1516924800000 | 316.42 |
1517184000000 | 315.7 |
1517270400000 | 313.23 |
1517356800000 | 313.77 |
1517443200000 | 314.18 |
1517529600000 | 310.88 |
1517788800000 | 307.58 |
1517875200000 | 299.7799 |
1517961600000 | 304.57 |
1518048000000 | 300.93 |
1518134400000 | 298.18 |
1518393600000 | 300.96 |
1518480000000 | 299.36 |
1518566400000 | 301.61 |
1518652800000 | 302.51 |
1518739200000 | 304.98 |
1518998400000 | 304.02 |
1519084800000 | 305.04 |
1519171200000 | 305.24 |
1519257600000 | 306.13 |
1519344000000 | 307.38 |
1519603200000 | 308.4 |
1519689600000 | 307.8399 |
1519776000000 | 306.45 |
1519862400000 | 303.46 |
1519948800000 | 299.04 |
1520208000000 | 300.87 |
1520294400000 | 301.5899 |
1520380800000 | 302.65 |
1520467200000 | 304.46 |
1520553600000 | 304.99 |
1520812800000 | 306.25 |
1520899200000 | 303.97 |
1520985600000 | 301.45 |
1521072000000 | 302.7799 |
1521158400000 | 303.4 |
1521417600000 | 301.17 |
1521504000000 | 301.93 |
1521590400000 | 301.56 |
1521676800000 | 297.07 |
1521763200000 | 294.29 |
1522022400000 | 293.26 |
1522108800000 | 295.75 |
1522195200000 | 298.17 |
1522281600000 | 299.06 |
1522713600000 | 297.49 |
1522800000000 | 297.17 |
1522886400000 | 302.3 |
1522972800000 | 302.13 |
1523232000000 | 302.7 |
1523318400000 | 304.61 |
1523404800000 | 303.31 |
1523491200000 | 305.29 |
1523577600000 | 305.5 |
1523836800000 | 305.41 |
1523923200000 | 307.26 |
1524009600000 | 308.19 |
1524096000000 | 308.95 |
1524182400000 | 309.58 |
1524441600000 | 311.33 |
1524528000000 | 310.8399 |
1524614400000 | 309.02 |
1524700800000 | 310.88 |
1524787200000 | 311.64 |
1525046400000 | 312.68 |
1525132800000 | 312.68 |
1525219200000 | 313.72 |
1525305600000 | 312.01 |
1525392000000 | 312.8399 |
1525651200000 | 314.16 |
1525737600000 | 314.04 |
1525824000000 | 314.3 |
1525910400000 | 314.85 |
1525996800000 | 315.29 |
1526256000000 | 314.27 |
1526342400000 | 314.05 |
1526428800000 | 312.54 |
1526515200000 | 313.8399 |
1526601600000 | 313.13 |
1526860800000 | 313.48 |
1526947200000 | 315.38 |
1527033600000 | 311.46 |
1527120000000 | 309.61 |
1527206400000 | 308.07 |
1527465600000 | 306.08 |
1527552000000 | 300.06 |
1527638400000 | 301.81 |
1527724800000 | 300.21 |
1527811200000 | 303.92 |
1528070400000 | 305.61 |
1528156800000 | 303.76 |
1528243200000 | 304.13 |
1528329600000 | 304.54 |
1528416000000 | 302.93 |
1528675200000 | 305.89 |
1528761600000 | 306 |
1528848000000 | 305.17 |
1528934400000 | 307.71 |
1529020800000 | 305.41 |
1529280000000 | 303.63 |
1529366400000 | 302.3 |
1529452800000 | 302.27 |
1529539200000 | 299.5899 |
1529625600000 | 302.5 |
1529884800000 | 298.86 |
1529971200000 | 298.71 |
1530057600000 | 300.0299 |
1530144000000 | 298.18 |
1530230400000 | 300.44 |
1530489600000 | 298.86 |
1530576000000 | 301.4 |
1530662400000 | 302.8399 |
1530748800000 | 305.43 |
1530835200000 | 306.2 |
1531094400000 | 307.42 |
1531180800000 | 308.05 |
1531267200000 | 304.95 |
1531353600000 | 305.9 |
1531440000000 | 305.5 |
1531699200000 | 305.46 |
1531785600000 | 306.63 |
1531872000000 | 307.75 |
1531958400000 | 306.6 |
1532044800000 | 306.17 |
1532304000000 | 306.2 |
1532390400000 | 308.8 |
1532476800000 | 308.3399 |
1532563200000 | 310.91 |
1532649600000 | 312.4 |
1532908800000 | 312.61 |
1532995200000 | 313.57 |
1533081600000 | 312.89 |
1533168000000 | 310.66 |
1533254400000 | 312.07 |
1533513600000 | 312.32 |
1533600000000 | 313.83 |
1533686400000 | 313.2799 |
1533772800000 | 313.5299 |
1533859200000 | 309.81 |
1534118400000 | 308.15 |
1534204800000 | 307.72 |
1534291200000 | 304.72 |
1534377600000 | 306.38 |
1534464000000 | 306.41 |
1534723200000 | 307.72 |
1534809600000 | 309.25 |
1534896000000 | 310.16 |
1534982400000 | 309.17 |
1535068800000 | 308.63 |
1535328000000 | 310.88 |
1535414400000 | 310.66 |
1535500800000 | 310.55 |
1535587200000 | 308.94 |
1535673600000 | 306.32 |
1535932800000 | 306.91 |
1536019200000 | 306.19 |
1536105600000 | 304.38 |
1536192000000 | 303.12 |
1536278400000 | 302.42 |
1536537600000 | 303.98 |
1536624000000 | 303.77 |
1536710400000 | 304.37 |
1536796800000 | 304.16 |
1536883200000 | 305.07 |
1537142400000 | 305.44 |
1537228800000 | 306.63 |
1537315200000 | 307.35 |
1537401600000 | 310.06 |
1537488000000 | 311.5899 |
1537747200000 | 309.51 |
1537833600000 | 309.98 |
1537920000000 | 310.65 |
1538006400000 | 311.37 |
1538092800000 | 307.21 |
1538352000000 | 306.7799 |
1538438400000 | 305.38 |
1538524800000 | 306.99 |
1538611200000 | 306.75 |
1538697600000 | 305.75 |
1538956800000 | 303.5899 |
1539043200000 | 303.89 |
1539129600000 | 301.82 |
1539216000000 | 294.38 |
1539302400000 | 292.45 |
1539561600000 | 292.88 |
1539648000000 | 296.37 |
1539734400000 | 295.67 |
1539820800000 | 294.39 |
1539907200000 | 293.86 |
1540166400000 | 292.94 |
1540252800000 | 289.2 |
1540339200000 | 287.5899 |
1540425600000 | 290.08 |
1540512000000 | 288.04 |
1540771200000 | 290.19 |
1540857600000 | 290.0899 |
1540944000000 | 293.73 |
1541030400000 | 294.25 |
1541116800000 | 295.49 |
1541376000000 | 295.31 |
1541462400000 | 295.14 |
1541548800000 | 297.88 |
1541635200000 | 298.95 |
1541721600000 | 299.25 |
1541980800000 | 297.01 |
1542067200000 | 299.08 |
1542153600000 | 298.24 |
1542240000000 | 295.74 |
1542326400000 | 295.72 |
1542585600000 | 294.1 |
1542672000000 | 289.99 |
1542758400000 | 292.0299 |
1542844800000 | 289.75 |
1542931200000 | 290.89 |
1543190400000 | 295.23 |
1543276800000 | 295.37 |
1543363200000 | 294.72 |
1543449600000 | 294.55 |
1543536000000 | 294.05 |
1543795200000 | 296.18 |
1543881600000 | 293.63 |
1543968000000 | 290.93 |
1544054400000 | 282.68 |
1544140800000 | 284.11 |
1544400000000 | 279.32 |
1544486400000 | 281.65 |
1544572800000 | 285.69 |
1544659200000 | 286.45 |
1544745600000 | 285.25 |
1545004800000 | 282.48 |
1545091200000 | 281.02 |
1545177600000 | 282.26 |
1545264000000 | 278.37 |
1545350400000 | 277.67 |
1545609600000 | 276.26 |
1545868800000 | 272.56 |
1545955200000 | 276.77 |
1546214400000 | 277.95 |
1546387200000 | 277.5899 |
1546473600000 | 276.92 |
1546560000000 | 283.2 |
1546819200000 | 282.62 |
1546905600000 | 283.5 |
1546992000000 | 284.24 |
1547078400000 | 285.54 |
1547164800000 | 285.81 |
1547424000000 | 285.3 |
1547510400000 | 285.91 |
1547596800000 | 288.47 |
1547683200000 | 287.23 |
1547769600000 | 291.83 |
1548028800000 | 291.4 |
1548115200000 | 289.99 |
1548201600000 | 290.43 |
1548288000000 | 291.69 |
1548374400000 | 293.52 |
1548633600000 | 291.41 |
1548720000000 | 292.36 |
1548806400000 | 291.89 |
1548892800000 | 290.1 |
1548979200000 | 290.4 |
1549238400000 | 289.45 |
1549324800000 | 293.01 |
1549411200000 | 293.41 |
1549497600000 | 287.29 |
1549584000000 | 284.4 |
1549843200000 | 286.3 |
1549929600000 | 288.33 |
1550016000000 | 288.44 |
1550102400000 | 286.95 |
1550188800000 | 291.5 |
1550448000000 | 292.68 |
1550534400000 | 292.3 |
1550620800000 | 293.66 |
1550707200000 | 293.32 |
1550793600000 | 293.96 |
1551052800000 | 295.11 |
1551139200000 | 295.79 |
1551225600000 | 296.29 |
1551312000000 | 298 |
1551398400000 | 298.8399 |
1551657600000 | 298.91 |
1551744000000 | 297.69 |
1551830400000 | 297.98 |
1551916800000 | 294.6 |
1552003200000 | 291.93 |
1552262400000 | 293.42 |
1552348800000 | 293.04 |
1552435200000 | 294.41 |
1552521600000 | 296.29 |
1552608000000 | 298.42 |
1552867200000 | 299.3 |
1552953600000 | 300.69 |
1553040000000 | 296.63 |
1553126400000 | 296.0299 |
1553212800000 | 292.22 |
1553472000000 | 290.98 |
1553558400000 | 291.43 |
1553644800000 | 292.22 |
1553731200000 | 291.07 |
1553817600000 | 293.08 |
1554076800000 | 295.85 |
1554163200000 | 297.61 |
1554249600000 | 300.7 |
1554336000000 | 300.83 |
1554422400000 | 300.79 |
1554681600000 | 299.85 |
1554768000000 | 298.65 |
1554854400000 | 299.35 |
1554940800000 | 300.0899 |
1555027200000 | 301.0299 |
1555286400000 | 302 |
1555372800000 | 303.07 |
1555459200000 | 304.44 |
1555545600000 | 305.64 |
1555977600000 | 305.32 |
1556064000000 | 303.02 |
1556150400000 | 302.71 |
1556236800000 | 303.5299 |
1556496000000 | 304.42 |
1556582400000 | 304.76 |
1556668800000 | 304.76 |
1556755200000 | 303.42 |
1556841600000 | 303.66 |
1557100800000 | 300.69 |
1557187200000 | 298.86 |
1557273600000 | 298.18 |
1557360000000 | 294.42 |
1557446400000 | 295.92 |
1557705600000 | 292.73 |
1557792000000 | 296.01 |
1557878400000 | 297.04 |
1557964800000 | 301.4 |
1558051200000 | 300.8399 |
1558310400000 | 299.11 |
1558396800000 | 300.97 |
1558483200000 | 300.24 |
1558569600000 | 295.92 |
1558656000000 | 298.42 |
1558915200000 | 299.98 |
1559001600000 | 298.98 |
1559088000000 | 295.07 |
1559174400000 | 297.25 |
1559260800000 | 294.8399 |
1559520000000 | 294.91 |
1559606400000 | 297.98 |
1559692800000 | 298.68 |
1559779200000 | 298.12 |
1559865600000 | 302.02 |
1560124800000 | 302.27 |
1560211200000 | 303.9 |
1560297600000 | 303.27 |
1560384000000 | 303.17 |
1560470400000 | 301.61 |
1560729600000 | 301.25 |
1560816000000 | 305.5899 |
1560902400000 | 305.46 |
1560988800000 | 304.68 |
1561075200000 | 305.44 |
1561334400000 | 304.63 |
1561420800000 | 303.54 |
1561507200000 | 303.21 |
1561593600000 | 303.16 |
1561680000000 | 304.56 |
1561939200000 | 307.01 |
1562025600000 | 308.3399 |
1562112000000 | 311.18 |
1562198400000 | 311.97 |
1562284800000 | 309.92 |
1562544000000 | 308.36 |
1562630400000 | 307.57 |
1562716800000 | 306.37 |
1562803200000 | 306.08 |
1562889600000 | 306.44 |
1563148800000 | 307.42 |
1563235200000 | 308.31 |
1563321600000 | 306.93 |
1563408000000 | 305.83 |
1563494400000 | 304.8 |
1563753600000 | 304.0299 |
1563840000000 | 306.51 |
1563926400000 | 306.55 |
1564012800000 | 305.47 |
1564099200000 | 304.94 |
1564358400000 | 305.56 |
1564444800000 | 299.94 |
1564531200000 | 299.58 |
1564617600000 | 300 |
1564704000000 | 293.89 |
1564963200000 | 289.29 |
1565049600000 | 287.46 |
1565136000000 | 287.72 |
1565222400000 | 291.15 |
1565308800000 | 287.41 |
1565568000000 | 286.56 |
1565654400000 | 288.05 |
1565740800000 | 283.3 |
1565827200000 | 282.24 |
1565913600000 | 286.47 |
1566172800000 | 289.7799 |
1566259200000 | 286.83 |
1566345600000 | 289.29 |
1566432000000 | 288.7799 |
1566518400000 | 286.5899 |
1566777600000 | 287.33 |
1566864000000 | 289.4 |
1566950400000 | 287.96 |
1567036800000 | 290.32 |
1567123200000 | 291.91 |
1567382400000 | 292.49 |
1567468800000 | 291.25 |
1567555200000 | 293.6 |
1567641600000 | 296.8399 |
1567728000000 | 296.99 |
1567987200000 | 298.57 |
1568073600000 | 301.63 |
1568160000000 | 302.66 |
1568246400000 | 303.63 |
1568332800000 | 304.8399 |
1568592000000 | 303.44 |
1568678400000 | 302.76 |
1568764800000 | 303.51 |
1568851200000 | 306.12 |
1568937600000 | 306.88 |
1569196800000 | 304.24 |
1569283200000 | 303.7799 |
1569369600000 | 301.97 |
1569456000000 | 303.13 |
1569542400000 | 304.56 |
1569801600000 | 305.82 |
1569888000000 | 303.29 |
1569974400000 | 295.79 |
1570060800000 | 295.14 |
1570147200000 | 296.91 |
1570406400000 | 298.96 |
1570492800000 | 295.21 |
1570579200000 | 295.89 |
1570665600000 | 298.3399 |
1570752000000 | 303.14 |
1571011200000 | 301.72 |
1571097600000 | 305.51 |
1571184000000 | 305.42 |
1571270400000 | 305.51 |
1571356800000 | 305.47 |
1571616000000 | 307.9 |
1571702400000 | 308.8 |
1571788800000 | 309.82 |
1571875200000 | 311.16 |
1571961600000 | 311.69 |
1572220800000 | 312.35 |
1572307200000 | 312.19 |
1572393600000 | 311.74 |
1572480000000 | 309.91 |
1572566400000 | 311.45 |
1572825600000 | 314.57 |
1572912000000 | 316.43 |
1572998400000 | 316.71 |
1573084800000 | 319.71 |
1573171200000 | 318.93 |
1573430400000 | 318.81 |
1573516800000 | 320.06 |
1573603200000 | 317.47 |
1573689600000 | 316.46 |
1573776000000 | 317.61 |
1574035200000 | 316.6 |
1574121600000 | 315.66 |
1574208000000 | 315.44 |
1574294400000 | 314.86 |
1574380800000 | 315.66 |
1574640000000 | 316.44 |
1574726400000 | 316.43 |
1574812800000 | 317.9 |
1574899200000 | 317.46 |
1574985600000 | 316.7799 |
1575244800000 | 312.5299 |
1575331200000 | 310.05 |
1575417600000 | 314.16 |
1575504000000 | 313.4 |
1575590400000 | 316.2 |
1575849600000 | 315.55 |
1575936000000 | 315.0299 |
1576022400000 | 315.85 |
1576108800000 | 317.69 |
1576195200000 | 319.32 |
1576454400000 | 321.71 |
1576540800000 | 321.4 |
1576627200000 | 320.47 |
1576713600000 | 320.3 |
1576800000000 | 322.41 |
1577059200000 | 321.48 |
1577145600000 | 321.54 |
1577404800000 | 322 |
1577664000000 | 319.5 |
1577750400000 | 318.63 |
1577923200000 | 321.89 |
1578009600000 | 320.6 |
1578268800000 | 319.16 |
1578355200000 | 319.7799 |
1578441600000 | 320.24 |
1578528000000 | 321.23 |
1578614400000 | 321.49 |
1578873600000 | 320.7 |
1578960000000 | 321.22 |
1579046400000 | 320.38 |
1579132800000 | 320.96 |
1579219200000 | 323.0899 |
1579478400000 | 323.92 |
1579564800000 | 322.68 |
1579651200000 | 321.99 |
1579737600000 | 321.15 |
1579824000000 | 323.7 |
1580083200000 | 317.8399 |
1580169600000 | 322.38 |
1580256000000 | 322.83 |
1580342400000 | 320.1 |
1580428800000 | 317.22 |
1580688000000 | 318.32 |
1580774400000 | 321.24 |
1580860800000 | 325.1 |
1580947200000 | 327 |
1581033600000 | 326.99 |
1581292800000 | 326.83 |
1581379200000 | 329.21 |
1581465600000 | 330.67 |
1581552000000 | 332.06 |
1581638400000 | 332.62 |
1581897600000 | 334.01 |
1581984000000 | 333.36 |
1582070400000 | 334.86 |
1582156800000 | 331.31 |
1582243200000 | 329.9 |
1582502400000 | 317.76 |
1582588800000 | 311.64 |
1582675200000 | 312.62 |
1582761600000 | 302.2799 |
1582848000000 | 290.86 |
1583107200000 | 290.87 |
1583193600000 | 293.37 |
1583280000000 | 297.52 |
1583366400000 | 292.68 |
1583452800000 | 282.06 |
1583712000000 | 259.47 |
1583798400000 | 253.98 |
1583884800000 | 252.65 |
1583971200000 | 219.35 |
1584057600000 | 224.08 |
1584316800000 | 210.34 |
1584403200000 | 217.61 |
1584489600000 | 213.66 |
1584576000000 | 216.41 |
1584662400000 | 218.58 |
1584921600000 | 211.66 |
1585008000000 | 231.32 |
1585094400000 | 237.67 |
1585180800000 | 240.86 |
1585267200000 | 232.91 |
1585526400000 | 232.48 |
1585612800000 | 236.58 |
1585699200000 | 228.95 |
1585785600000 | 233.02 |
1585872000000 | 228.86 |
1586131200000 | 236.74 |
1586217600000 | 241.94 |
1586304000000 | 240.11 |
1586390400000 | 245.59 |
1586822400000 | 244.61 |
1586908800000 | 234.85 |
1586995200000 | 233.23 |
1587081600000 | 239.62 |
1587340800000 | 239.72 |
1587427200000 | 233.43 |
1587513600000 | 238.2 |
1587600000000 | 241.52 |
1587686400000 | 239.33 |
1587945600000 | 244.56 |
1588032000000 | 250.92 |
1588118400000 | 258.48 |
1588204800000 | 252.49 |
1588291200000 | 252.49 |
1588550400000 | 242.95 |
1588636800000 | 247.43 |
1588723200000 | 244.39 |
1588809600000 | 246.6 |
1588896000000 | 248.74 |
1589155200000 | 246.36 |
1589241600000 | 247.67 |
1589328000000 | 243.08 |
1589414400000 | 238.13 |
1589500800000 | 239.43 |
1589760000000 | 249.48 |
1589846400000 | 245.62 |
1589932800000 | 248.22 |
1590019200000 | 245.34 |
1590105600000 | 246.76 |
1590364800000 | 250.92 |
1590451200000 | 257.43 |
1590537600000 | 263.01 |
1590624000000 | 264.56 |
1590710400000 | 258.6 |
1590969600000 | 263.06 |
1591056000000 | 269.94 |
1591142400000 | 280.1 |
1591228800000 | 280.24 |
1591315200000 | 288.24 |
1591574400000 | 289.57 |
1591660800000 | 283.66 |
1591747200000 | 279.9 |
1591833600000 | 267.04 |
1591920000000 | 268.52 |
1592179200000 | 267.52 |
1592265600000 | 275.08 |
1592352000000 | 274.2799 |
1592438400000 | 274.25 |
1592524800000 | 273.75 |
1592784000000 | 271.11 |
1592870400000 | 273.5 |
1592956800000 | 267.36 |
1593043200000 | 269.0299 |
1593129600000 | 268.98 |
1593388800000 | 270.11 |
1593475200000 | 270.02 |
1593561600000 | 271.08 |
1593648000000 | 275.95 |
1593734400000 | 274.31 |
1593993600000 | 277.73 |
1594080000000 | 275.88 |
1594166400000 | 275.05 |
1594252800000 | 272.05 |
1594339200000 | 273.63 |
1594598400000 | 277.81 |
1594684800000 | 277.3399 |
1594771200000 | 279.48 |
1594857600000 | 279.81 |
1594944000000 | 279.49 |
1595203200000 | 282.76 |
1595289600000 | 283.2799 |
1595376000000 | 282.5 |
1595462400000 | 282.79 |
1595548800000 | 280.05 |
1595808000000 | 279.46 |
1595894400000 | 279.47 |
1595980800000 | 279.45 |
1596067200000 | 273.51 |
1596153600000 | 272.07 |
1596412800000 | 275.96 |
1596499200000 | 274.66 |
1596585600000 | 275.36 |
1596672000000 | 273.2799 |
1596758400000 | 274.42 |
1597017600000 | 275.0899 |
1597104000000 | 278.23 |
1597190400000 | 282.04 |
1597276800000 | 280.69 |
1597363200000 | 277.52 |
1597622400000 | 278.3 |
1597708800000 | 276.8399 |
1597795200000 | 278.49 |
1597881600000 | 275.22 |
1597968000000 | 275.01 |
1598227200000 | 279.64 |
1598313600000 | 279.26 |
1598400000000 | 280.41 |
1598486400000 | 278.42 |
1598572800000 | 276.71 |
1598832000000 | 276.2799 |
1598918400000 | 275.7 |
1599004800000 | 279.54 |
1599091200000 | 275.98 |
1599177600000 | 273.44 |
1599436800000 | 277.82 |
1599523200000 | 274.7799 |
1599609600000 | 280.4 |
1599696000000 | 279.62 |
1599782400000 | 279.5899 |
1600041600000 | 278.7 |
1600128000000 | 280.31 |
1600214400000 | 280.85 |
1600300800000 | 279.5899 |
1600387200000 | 277.94 |
1600646400000 | 270.2799 |
1600732800000 | 270.98 |
1600819200000 | 271.05 |
1600905600000 | 269.62 |
1600992000000 | 268.24 |
1601251200000 | 274.18 |
1601337600000 | 272.45 |
1601424000000 | 272.21 |
1601510400000 | 272.77 |
1601596800000 | 273.38 |
1601856000000 | 276.79 |
1601942400000 | 276.58 |
1602028800000 | 275.33 |
1602115200000 | 277.29 |
1602201600000 | 277.49 |
1602460800000 | 279.44 |
1602547200000 | 278.17 |
1602633600000 | 278.67 |
1602720000000 | 273.91 |
1602806400000 | 274.79 |
1603065600000 | 274.2799 |
1603152000000 | 274.13 |
1603238400000 | 270.1 |
1603324800000 | 270.08 |
1603411200000 | 271.94 |
1603670400000 | 267.98 |
1603756800000 | 265.56 |
1603843200000 | 258 |
1603929600000 | 257.14 |
1604016000000 | 257.6 |
1604275200000 | 261.89 |
1604361600000 | 266.69 |
1604448000000 | 270.94 |
1604534400000 | 272.3 |
1604620800000 | 271.51 |
1604880000000 | 280.68 |
1604966400000 | 283.43 |
1605052800000 | 285.58 |
1605139200000 | 284.21 |
1605225600000 | 284.7 |
1605484800000 | 287.21 |
1605571200000 | 286.27 |
1605657600000 | 287.69 |
1605744000000 | 285.68 |
1605830400000 | 286.45 |
1606089600000 | 284.92 |
1606176000000 | 286.49 |
1606262400000 | 287.62 |
1606348800000 | 287.66 |
1606435200000 | 289.36 |
1606694400000 | 287.82 |
1606780800000 | 287.17 |
1606867200000 | 286.42 |
1606953600000 | 284.94 |
1607040000000 | 285.99 |
1607299200000 | 285.5899 |
1607385600000 | 286.05 |
1607472000000 | 286.82 |
1607558400000 | 286.85 |
1607644800000 | 284.27 |
1607904000000 | 285.37 |
1607990400000 | 284.89 |
1608076800000 | 286.8399 |
1608163200000 | 287.72 |
1608249600000 | 287.66 |
1608508800000 | 281.25 |
1608595200000 | 283.75 |
1608681600000 | 285.89 |
1608768000000 | 285.97 |
1609113600000 | 289.25 |
1609200000000 | 290.13 |
1609286400000 | 288.72 |
1609372800000 | 287.4 |
1609718400000 | 290.73 |
1609804800000 | 288.45 |
1609891200000 | 291.63 |
1609977600000 | 292.77 |
1610064000000 | 294 |
1610323200000 | 293.04 |
1610409600000 | 292.07 |