Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
STOXX Global 1800 SRI
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX SRI (Socially Responsible Investing) Indices, track the performance of a selection of STOXX Indices after a set of emission intensity, compliance, involvement and ESG performance screens are applied. Companies that rank in the highest 10% in terms of their emission intensities are not eligible for selection. Companies that are non-compliant based on ISS ESG's Norms-based screening, ESG scores and ESG Controversies, or are involved in Controversial Weapons are not eligible for selection. Exclusion filters are applied, screening companies for compliance based on Tobacco, Alcohol, Adult Entertainment, Gambling, Weapons, Nuclear Power, Coal, Oil ; Gas and Energy production. The remaining securities are ranked in descending order of their ESG scores within each of the 11 ICB Industry groups. The STOXX SRI Indices select the top-ranking securities in each of the ICB Industries until the number of selected securities reaches a third of the number of securities in the underlying index. Index Guides, Benchmark statement, and other reports are available under the Data tab.
Key facts
- STOXX SRI Indices target the best ESG performers within each of the ICB Industry groups
- 10% of the highest emitters, based on ISS ESG emission intensity data, are not eligible for selection
- Companies that are non-compliant based on the ISS ESG' Norms Based Screening or are involved in controversial weapons are not eligible for selection
- Additional product involvement screens are applied to exclude companies that have negative environmental or social impact
- Screening provided by ISS ESG
- Transparent free-float market-cap weighting scheme
- Suitable as underlying for mandates, passive funds, ETFs, structured products and listed derivatives
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global 1800 SRI | 40,269.0 | 37,244.1 | 62.3 | 16.6 | 4,012.4 | 1.6 | 10.8 | 0.0 | 84.0 |
| STOXX Global 1800 | 90,955.0 | 83,543.8 | 46.4 | 13.6 | 4,940.8 | 0.5 | 5.9 | 0.0 | 2.7 |
Supersector weighting (top 10)
| Technology | 37.2 |
|---|---|
| Industrial Goods and Services | 10.7 |
| Healthcare | 10.5 |
| Retail | 7.4 |
| Banks | 5.9 |
| Automobiles and Parts | 4.3 |
| Consumer Products and Services | 3.1 |
| Telecommunications | 2.8 |
| Insurance | 2.7 |
| Personal Care, Drug and Grocery Stores | 2.6 |
Country weighting
| USA | 70.5 |
|---|---|
| UK | 4.8 |
| Switzerland | 4.0 |
| Japan | 3.8 |
| France | 3.0 |
| Germany | 2.8 |
| Netherlands | 1.9 |
| Australia | 1.6 |
| Canada | 1.5 |
| Spain | 1.3 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global 1800 SRI | 2.5 | 14.6 | 15.2 | 74.1 | 99.7 | N/A | N/A | 15.5 | 20.6 | 15.0 |
| STOXX Global 1800 | 1.7 | 19.7 | 21.6 | 79.3 | 102.3 | N/A | N/A | 22.0 | 21.8 | 15.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global 1800 SRI | N/A | N/A | 14.2 | 13.4 | 14.5 | N/A | N/A | 0.7 | 1.2 | 0.8 |
| STOXX Global 1800 | N/A | N/A | 14.8 | 13.1 | 14.4 | N/A | N/A | 1.1 | 1.3 | 0.9 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global 1800 SRI | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 3.3 | 4.1 | 4.1 | 4.0 | 3.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global 1800 SRI | 1.0 | 0.9 | 0.9 | 1.0 | 1.0 | 2.7 | -1.3 | -1.4 | -0.3 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2025
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
STOXX Global 1800 SRI
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global 1800 SRI | 30.2 | 22.2 | 28.4 | 22.1 | 4.5 | 1.5 | 3.0 | 2.6 |
| STOXX Global 1800 | 26.9 | 22.1 | 24.6 | 21.8 | 3.7 | 1.6 | 2.6 | 2.6 |
Performance and annual returns
| STOXX Global 1800 SRI | |
|---|---|
| 1395619200000 | 100 |
| 1395705600000 | 100.71 |
| 1395792000000 | 100.9 |
| 1395878400000 | 100.82 |
| 1395964800000 | 101.31 |
| 1396224000000 | 102.11 |
| 1396310400000 | 102.58 |
| 1396396800000 | 102.81 |
| 1396483200000 | 102.66 |
| 1396569600000 | 102.28 |
| 1396828800000 | 101.35 |
| 1396915200000 | 101.45 |
| 1397001600000 | 102.06 |
| 1397088000000 | 101.02 |
| 1397174400000 | 99.87 |
| 1397433600000 | 100.07 |
| 1397520000000 | 100.01 |
| 1397606400000 | 101.08 |
| 1397692800000 | 101.41 |
| 1398124800000 | 102.27 |
| 1398211200000 | 102.1 |
| 1398297600000 | 102.02 |
| 1398384000000 | 101.45 |
| 1398643200000 | 101.75 |
| 1398729600000 | 102.26 |
| 1398816000000 | 102.6 |
| 1398902400000 | 102.72 |
| 1398988800000 | 102.56 |
| 1399248000000 | 102.49 |
| 1399334400000 | 102.21 |
| 1399420800000 | 102.24 |
| 1399507200000 | 102.71 |
| 1399593600000 | 102.45 |
| 1399852800000 | 103.03 |
| 1399939200000 | 103.22 |
| 1400025600000 | 103.14 |
| 1400112000000 | 102.39 |
| 1400198400000 | 102.53 |
| 1400457600000 | 102.53 |
| 1400544000000 | 102.1 |
| 1400630400000 | 102.57 |
| 1400716800000 | 102.94 |
| 1400803200000 | 103.26 |
| 1401062400000 | 103.66 |
| 1401148800000 | 103.87 |
| 1401235200000 | 103.77 |
| 1401321600000 | 104.14 |
| 1401408000000 | 104.38 |
| 1401667200000 | 104.54 |
| 1401753600000 | 104.36 |
| 1401840000000 | 104.51 |
| 1401926400000 | 104.9 |
| 1402012800000 | 105.49 |
| 1402272000000 | 105.53 |
| 1402358400000 | 105.52 |
| 1402444800000 | 105.17 |
| 1402531200000 | 104.8 |
| 1402617600000 | 104.77 |
| 1402876800000 | 104.68 |
| 1402963200000 | 104.83 |
| 1403049600000 | 105.29 |
| 1403136000000 | 105.98 |
| 1403222400000 | 105.78 |
| 1403481600000 | 105.64 |
| 1403568000000 | 105.26 |
| 1403654400000 | 105.21 |
| 1403740800000 | 105.11 |
| 1403827200000 | 105.42 |
| 1404086400000 | 105.58 |
| 1404172800000 | 106.3 |
| 1404259200000 | 106.46 |
| 1404345600000 | 106.95 |
| 1404432000000 | 106.82 |
| 1404691200000 | 106.38 |
| 1404777600000 | 105.54 |
| 1404864000000 | 105.76 |
| 1404950400000 | 105.07 |
| 1405036800000 | 105.18 |
| 1405296000000 | 105.9 |
| 1405382400000 | 105.56 |
| 1405468800000 | 106.3 |
| 1405555200000 | 105.43 |
| 1405641600000 | 105.92 |
| 1405900800000 | 105.6 |
| 1405987200000 | 106.27 |
| 1406073600000 | 106.51 |
| 1406160000000 | 106.68 |
| 1406246400000 | 106.28 |
| 1406505600000 | 106.26 |
| 1406592000000 | 106.09 |
| 1406678400000 | 105.94 |
| 1406764800000 | 104.4 |
| 1406851200000 | 103.85 |
| 1407110400000 | 103.99 |
| 1407196800000 | 103.39 |
| 1407283200000 | 102.96 |
| 1407369600000 | 102.42 |
| 1407456000000 | 102.64 |
| 1407715200000 | 103.37 |
| 1407801600000 | 103.27 |
| 1407888000000 | 103.93 |
| 1407974400000 | 104.35 |
| 1408060800000 | 104.15 |
| 1408320000000 | 105 |
| 1408406400000 | 105.51 |
| 1408492800000 | 105.49 |
| 1408579200000 | 106.05 |
| 1408665600000 | 105.7 |
| 1408924800000 | 106.32 |
| 1409011200000 | 106.63 |
| 1409097600000 | 106.78 |
| 1409184000000 | 106.35 |
| 1409270400000 | 106.59 |
| 1409529600000 | 106.58 |
| 1409616000000 | 106.57 |
| 1409702400000 | 106.88 |
| 1409788800000 | 106.8 |
| 1409875200000 | 106.85 |
| 1410134400000 | 106.53 |
| 1410220800000 | 105.89 |
| 1410307200000 | 106.19 |
| 1410393600000 | 106.32 |
| 1410480000000 | 106.04 |
| 1410739200000 | 105.88 |
| 1410825600000 | 106.07 |
| 1410912000000 | 106.37 |
| 1410998400000 | 107 |
| 1411084800000 | 106.82 |
| 1411344000000 | 106.18 |
| 1411430400000 | 105.54 |
| 1411516800000 | 105.98 |
| 1411603200000 | 104.68 |
| 1411689600000 | 104.93 |
| 1411948800000 | 104.58 |
| 1412035200000 | 104.54 |
| 1412121600000 | 103.51 |
| 1412208000000 | 102.74 |
| 1412294400000 | 103.18 |
| 1412553600000 | 103.51 |
| 1412640000000 | 102.35 |
| 1412726400000 | 103.05 |
| 1412812800000 | 102.13 |
| 1412899200000 | 100.62 |
| 1413158400000 | 99.91 |
| 1413244800000 | 99.69 |
| 1413331200000 | 98.46 |
| 1413417600000 | 97.93 |
| 1413504000000 | 99.39 |
| 1413763200000 | 100.14 |
| 1413849600000 | 101.53 |
| 1413936000000 | 101.52 |
| 1414022400000 | 102.18 |
| 1414108800000 | 102.77 |
| 1414368000000 | 102.85 |
| 1414454400000 | 103.79 |
| 1414540800000 | 103.89 |
| 1414627200000 | 104.07 |
| 1414713600000 | 105.14 |
| 1414972800000 | 104.72 |
| 1415059200000 | 104.92 |
| 1415145600000 | 105.47 |
| 1415232000000 | 105.44 |
| 1415318400000 | 105.12 |
| 1415577600000 | 105.68 |
| 1415664000000 | 105.91 |
| 1415750400000 | 105.83 |
| 1415836800000 | 106.22 |
| 1415923200000 | 106.27 |
| 1416182400000 | 106.22 |
| 1416268800000 | 107.1 |
| 1416355200000 | 106.93 |
| 1416441600000 | 106.93 |
| 1416528000000 | 107.49 |
| 1416787200000 | 107.77 |
| 1416873600000 | 108.03 |
| 1416960000000 | 108.52 |
| 1417046400000 | 108.59 |
| 1417132800000 | 108.95 |
| 1417392000000 | 108.47 |
| 1417478400000 | 108.62 |
| 1417564800000 | 108.7 |
| 1417651200000 | 108.61 |
| 1417737600000 | 108.94 |
| 1417996800000 | 108.45 |
| 1418083200000 | 107.87 |
| 1418169600000 | 106.66 |
| 1418256000000 | 106.76 |
| 1418342400000 | 105.27 |
| 1418601600000 | 103.86 |
| 1418688000000 | 103.98 |
| 1418774400000 | 104.6 |
| 1418860800000 | 106.86 |
| 1418947200000 | 107.11 |
| 1419206400000 | 107.73 |
| 1419292800000 | 107.59 |
| 1419379200000 | 107.71 |
| 1419811200000 | 107.97 |
| 1419897600000 | 107.34 |
| 1419984000000 | 106.66 |
| 1420156800000 | 106.28 |
| 1420416000000 | 104.41 |
| 1420502400000 | 103.42 |
| 1420588800000 | 103.92 |
| 1420675200000 | 106.04 |
| 1420761600000 | 105.33 |
| 1421020800000 | 105.16 |
| 1421107200000 | 105.43 |
| 1421193600000 | 104.57 |
| 1421280000000 | 104.44 |
| 1421366400000 | 105.02 |
| 1421625600000 | 105.57 |
| 1421712000000 | 105.83 |
| 1421798400000 | 106.11 |
| 1421884800000 | 107.06 |
| 1421971200000 | 106.85 |
| 1422230400000 | 106.96 |
| 1422316800000 | 106.28 |
| 1422403200000 | 105.52 |
| 1422489600000 | 105.96 |
| 1422576000000 | 104.63 |
| 1422835200000 | 105.46 |
| 1422921600000 | 106.62 |
| 1423008000000 | 106.83 |
| 1423094400000 | 107.45 |
| 1423180800000 | 107.12 |
| 1423440000000 | 106.62 |
| 1423526400000 | 107.56 |
| 1423612800000 | 107.36 |
| 1423699200000 | 108.64 |
| 1423785600000 | 109.33 |
| 1424044800000 | 109.33 |
| 1424131200000 | 109.44 |
| 1424217600000 | 109.76 |
| 1424304000000 | 110.04 |
| 1424390400000 | 110.5 |
| 1424649600000 | 110.89 |
| 1424736000000 | 111.15 |
| 1424822400000 | 111.17 |
| 1424908800000 | 111.16 |
| 1424995200000 | 111.11 |
| 1425254400000 | 111.44 |
| 1425340800000 | 110.84 |
| 1425427200000 | 110.44 |
| 1425513600000 | 110.6 |
| 1425600000000 | 109.31 |
| 1425859200000 | 109.31 |
| 1425945600000 | 107.54 |
| 1426032000000 | 107.42 |
| 1426118400000 | 108.57 |
| 1426204800000 | 108.17 |
| 1426464000000 | 109.5 |
| 1426550400000 | 109.25 |
| 1426636800000 | 110.2 |
| 1426723200000 | 110.18 |
| 1426809600000 | 111.78 |
| 1427068800000 | 112.14 |
| 1427155200000 | 111.9 |
| 1427241600000 | 110.64 |
| 1427328000000 | 109.84 |
| 1427414400000 | 109.97 |
| 1427673600000 | 110.74 |
| 1427760000000 | 109.72 |
| 1427846400000 | 109.51 |
| 1427932800000 | 110.29 |
| 1428364800000 | 111.15 |
| 1428451200000 | 111.2 |
| 1428537600000 | 111.44 |
| 1428624000000 | 111.88 |
| 1428883200000 | 111.46 |
| 1428969600000 | 111.82 |
| 1429056000000 | 111.98 |
| 1429142400000 | 112.1 |
| 1429228800000 | 110.85 |
| 1429488000000 | 111.61 |
| 1429574400000 | 111.97 |
| 1429660800000 | 112.26 |
| 1429747200000 | 112.56 |
| 1429833600000 | 113.12 |
| 1430092800000 | 113.36 |
| 1430179200000 | 113.41 |
| 1430265600000 | 112.83 |
| 1430352000000 | 111.78 |
| 1430438400000 | 112.44 |
| 1430697600000 | 112.7 |
| 1430784000000 | 111.55 |
| 1430870400000 | 111.5 |
| 1430956800000 | 111.43 |
| 1431043200000 | 113.17 |
| 1431302400000 | 112.84 |
| 1431388800000 | 112.54 |
| 1431475200000 | 113.06 |
| 1431561600000 | 114.09 |
| 1431648000000 | 114.31 |
| 1431907200000 | 114.44 |
| 1431993600000 | 114.33 |
| 1432080000000 | 114.32 |
| 1432166400000 | 114.71 |
| 1432252800000 | 114.22 |
| 1432512000000 | 114.24 |
| 1432598400000 | 112.81 |
| 1432684800000 | 113.83 |
| 1432771200000 | 113.75 |
| 1432857600000 | 112.91 |
| 1433116800000 | 112.86 |
| 1433203200000 | 113.14 |
| 1433289600000 | 113.75 |
| 1433376000000 | 112.99 |
| 1433462400000 | 111.71 |
| 1433721600000 | 111.26 |
| 1433808000000 | 111.26 |
| 1433894400000 | 112.96 |
| 1433980800000 | 113.19 |
| 1434067200000 | 112.56 |
| 1434326400000 | 111.58 |
| 1434412800000 | 112.11 |
| 1434499200000 | 111.89 |
| 1434585600000 | 113.11 |
| 1434672000000 | 112.72 |
| 1434931200000 | 114.35 |
| 1435017600000 | 114.27 |
| 1435104000000 | 113.62 |
| 1435190400000 | 113.5 |
| 1435276800000 | 113.24 |
| 1435536000000 | 110.67 |
| 1435622400000 | 110.38 |
| 1435708800000 | 111.37 |
| 1435795200000 | 111.19 |
| 1435881600000 | 110.95 |
| 1436140800000 | 109.99 |
| 1436227200000 | 109.4 |
| 1436313600000 | 108.55 |
| 1436400000000 | 109.3 |
| 1436486400000 | 111.17 |
| 1436745600000 | 112.16 |
| 1436832000000 | 112.77 |
| 1436918400000 | 112.81 |
| 1437004800000 | 113.77 |
| 1437091200000 | 113.47 |
| 1437350400000 | 113.79 |
| 1437436800000 | 113.43 |
| 1437523200000 | 112.6 |
| 1437609600000 | 112.56 |
| 1437696000000 | 111.48 |
| 1437955200000 | 110.71 |
| 1438041600000 | 111.42 |
| 1438128000000 | 112.27 |
| 1438214400000 | 112.1 |
| 1438300800000 | 112.73 |
| 1438560000000 | 112.58 |
| 1438646400000 | 112.33 |
| 1438732800000 | 112.61 |
| 1438819200000 | 111.95 |
| 1438905600000 | 111.53 |
| 1439164800000 | 112.75 |
| 1439251200000 | 111.49 |
| 1439337600000 | 110.8 |
| 1439424000000 | 110.95 |
| 1439510400000 | 111.12 |
| 1439769600000 | 111.47 |
| 1439856000000 | 111.34 |
| 1439942400000 | 110.23 |
| 1440028800000 | 108.58 |
| 1440115200000 | 105.63 |
| 1440374400000 | 101.93 |
| 1440460800000 | 101.89 |
| 1440547200000 | 103.72 |
| 1440633600000 | 105.61 |
| 1440720000000 | 105.81 |
| 1440979200000 | 105.06 |
| 1441065600000 | 102.25 |
| 1441152000000 | 103.26 |
| 1441238400000 | 103.82 |
| 1441324800000 | 101.97 |
| 1441584000000 | 102.26 |
| 1441670400000 | 104.08 |
| 1441756800000 | 104.21 |
| 1441843200000 | 104.06 |
| 1441929600000 | 104.12 |
| 1442188800000 | 103.73 |
| 1442275200000 | 104.63 |
| 1442361600000 | 105.75 |
| 1442448000000 | 105.56 |
| 1442534400000 | 104.22 |
| 1442793600000 | 104.11 |
| 1442880000000 | 102.21 |
| 1442966400000 | 102.03 |
| 1443052800000 | 101.43 |
| 1443139200000 | 102.1 |
| 1443398400000 | 100.15 |
| 1443484800000 | 99.6 |
| 1443571200000 | 101.51 |
| 1443657600000 | 101.82 |
| 1443744000000 | 102.82 |
| 1444003200000 | 104.66 |
| 1444089600000 | 104.79 |
| 1444176000000 | 105.27 |
| 1444262400000 | 105.82 |
| 1444348800000 | 106.5 |
| 1444608000000 | 106.56 |
| 1444694400000 | 105.75 |
| 1444780800000 | 105.17 |
| 1444867200000 | 106.6 |
| 1444953600000 | 107.18 |
| 1445212800000 | 107.11 |
| 1445299200000 | 106.94 |
| 1445385600000 | 106.78 |
| 1445472000000 | 107.79 |
| 1445558400000 | 109.13 |
| 1445817600000 | 109.08 |
| 1445904000000 | 108.62 |
| 1445990400000 | 109.8 |
| 1446076800000 | 109.21 |
| 1446163200000 | 109.11 |
| 1446422400000 | 109.7 |
| 1446508800000 | 109.66 |
| 1446595200000 | 109.34 |
| 1446681600000 | 109.29 |
| 1446768000000 | 109.1 |
| 1447027200000 | 108.2 |
| 1447113600000 | 107.96 |
| 1447200000000 | 108.13 |
| 1447286400000 | 106.98 |
| 1447372800000 | 105.74 |
| 1447632000000 | 106.42 |
| 1447718400000 | 107.18 |
| 1447804800000 | 108.08 |
| 1447891200000 | 108.8 |
| 1447977600000 | 108.98 |
| 1448236800000 | 108.54 |
| 1448323200000 | 108.25 |
| 1448409600000 | 108.5 |
| 1448496000000 | 108.95 |
| 1448582400000 | 108.87 |
| 1448841600000 | 108.56 |
| 1448928000000 | 109.51 |
| 1449014400000 | 108.83 |
| 1449100800000 | 107.74 |
| 1449187200000 | 109.03 |
| 1449446400000 | 108.84 |
| 1449532800000 | 107.82 |
| 1449619200000 | 107.26 |
| 1449705600000 | 107.17 |
| 1449792000000 | 105.63 |
| 1450051200000 | 105.25 |
| 1450137600000 | 106.2 |
| 1450224000000 | 107.63 |
| 1450310400000 | 106.89 |
| 1450396800000 | 105.42 |
| 1450656000000 | 105.7 |
| 1450742400000 | 106.36 |
| 1450828800000 | 107.52 |
| 1450915200000 | 107.76 |
| 1451260800000 | 107.63 |
| 1451347200000 | 108.69 |
| 1451433600000 | 108.19 |
| 1451520000000 | 107.19 |
| 1451865600000 | 104.83 |
| 1451952000000 | 104.77 |
| 1452038400000 | 103.53 |
| 1452124800000 | 101.48 |
| 1452211200000 | 100.45 |
| 1452470400000 | 100.3 |
| 1452556800000 | 100.84 |
| 1452643200000 | 99.93 |
| 1452729600000 | 99.8 |
| 1452816000000 | 97.88 |
| 1453075200000 | 97.38 |
| 1453161600000 | 98.1 |
| 1453248000000 | 96.12 |
| 1453334400000 | 96.55 |
| 1453420800000 | 98.95 |
| 1453680000000 | 98.08 |
| 1453766400000 | 98.93 |
| 1453852800000 | 98.9 |
| 1453939200000 | 98.42 |
| 1454025600000 | 100.49 |
| 1454284800000 | 100.9 |
| 1454371200000 | 99.16 |
| 1454457600000 | 98.92 |
| 1454544000000 | 99.24 |
| 1454630400000 | 97.74 |
| 1454889600000 | 95.8 |
| 1454976000000 | 95.22 |
| 1455062400000 | 95.34 |
| 1455148800000 | 94.02 |
| 1455235200000 | 95.25 |
| 1455494400000 | 96.48 |
| 1455580800000 | 97.33 |
| 1455667200000 | 98.89 |
| 1455753600000 | 98.9 |
| 1455840000000 | 98.52 |
| 1456099200000 | 99.61 |
| 1456185600000 | 98.55 |
| 1456272000000 | 97.87 |
| 1456358400000 | 99.32 |
| 1456444800000 | 99.28 |
| 1456704000000 | 98.81 |
| 1456790400000 | 100.71 |
| 1456876800000 | 101.5 |
| 1456963200000 | 101.95 |
| 1457049600000 | 102.53 |
| 1457308800000 | 102.34 |
| 1457395200000 | 101.77 |
| 1457481600000 | 102.01 |
| 1457568000000 | 101.95 |
| 1457654400000 | 103.93 |
| 1457913600000 | 104.08 |
| 1458000000000 | 103.55 |
| 1458086400000 | 103.5 |
| 1458172800000 | 104.82 |
| 1458259200000 | 105.03 |
| 1458518400000 | 104.9 |
| 1458604800000 | 104.82 |
| 1458691200000 | 104.11 |
| 1458777600000 | 103.3 |
| 1459209600000 | 104.19 |
| 1459296000000 | 105.46 |
| 1459382400000 | 105.17 |
| 1459468800000 | 104.51 |
| 1459728000000 | 104.72 |
| 1459814400000 | 103.26 |
| 1459900800000 | 104.19 |
| 1459987200000 | 103.34 |
| 1460073600000 | 104.02 |
| 1460332800000 | 104.08 |
| 1460419200000 | 104.65 |
| 1460505600000 | 106.21 |
| 1460592000000 | 106.61 |
| 1460678400000 | 106.56 |
| 1460937600000 | 106.98 |
| 1461024000000 | 108.21 |
| 1461110400000 | 108.27 |
| 1461196800000 | 107.95 |
| 1461283200000 | 107.39 |
| 1461542400000 | 107.26 |
| 1461628800000 | 107.49 |
| 1461715200000 | 107.5 |
| 1461801600000 | 107.03 |
| 1461888000000 | 106.36 |
| 1462147200000 | 106.73 |
| 1462233600000 | 105.69 |
| 1462320000000 | 104.77 |
| 1462406400000 | 104.52 |
| 1462492800000 | 104.67 |
| 1462752000000 | 104.88 |
| 1462838400000 | 106.04 |
| 1462924800000 | 105.41 |
| 1463011200000 | 105.15 |
| 1463097600000 | 104.37 |
| 1463356800000 | 105.09 |
| 1463443200000 | 104.63 |
| 1463529600000 | 104.83 |
| 1463616000000 | 103.79 |
| 1463702400000 | 104.67 |
| 1463961600000 | 104.39 |
| 1464048000000 | 105.8 |
| 1464134400000 | 106.81 |
| 1464220800000 | 107.1 |
| 1464307200000 | 107.37 |
| 1464566400000 | 107.46 |
| 1464652800000 | 107.16 |
| 1464739200000 | 107.02 |
| 1464825600000 | 107.11 |
| 1464912000000 | 107.27 |
| 1465171200000 | 107.61 |
| 1465257600000 | 108.05 |
| 1465344000000 | 108.24 |
| 1465430400000 | 107.4 |
| 1465516800000 | 105.8 |
| 1465776000000 | 104.35 |
| 1465862400000 | 103.08 |
| 1465948800000 | 103.4 |
| 1466035200000 | 102.93 |
| 1466121600000 | 103.73 |
| 1466380800000 | 105.97 |
| 1466467200000 | 106.37 |
| 1466553600000 | 106.41 |
| 1466640000000 | 108.07 |
| 1466726400000 | 101.83 |
| 1466985600000 | 98.96 |
| 1467072000000 | 100.8 |
| 1467158400000 | 103.23 |
| 1467244800000 | 104.23 |
| 1467331200000 | 104.74 |
| 1467590400000 | 104.6 |
| 1467676800000 | 103.56 |
| 1467763200000 | 102.92 |
| 1467849600000 | 103.31 |
| 1467936000000 | 104.53 |
| 1468195200000 | 105.6 |
| 1468281600000 | 106.68 |
| 1468368000000 | 107.04 |
| 1468454400000 | 107.65 |
| 1468540800000 | 107.49 |
| 1468800000000 | 107.63 |
| 1468886400000 | 107.2 |
| 1468972800000 | 108.06 |
| 1469059200000 | 108.01 |
| 1469145600000 | 108.13 |
| 1469404800000 | 108.19 |
| 1469491200000 | 108.35 |
| 1469577600000 | 108.47 |
| 1469664000000 | 108.41 |
| 1469750400000 | 109.58 |
| 1470009600000 | 109.34 |
| 1470096000000 | 108.57 |
| 1470182400000 | 108.11 |
| 1470268800000 | 108.53 |
| 1470355200000 | 109.05 |
| 1470614400000 | 109.17 |
| 1470700800000 | 109.93 |
| 1470787200000 | 109.96 |
| 1470873600000 | 110.6 |
| 1470960000000 | 110.55 |
| 1471219200000 | 110.75 |
| 1471305600000 | 110.21 |
| 1471392000000 | 110.1 |
| 1471478400000 | 110.49 |
| 1471564800000 | 110.25 |
| 1471824000000 | 110.43 |
| 1471910400000 | 110.97 |
| 1471996800000 | 110.7 |
| 1472083200000 | 110.41 |
| 1472169600000 | 110.4 |
| 1472428800000 | 110.19 |
| 1472515200000 | 110.2 |
| 1472601600000 | 110 |
| 1472688000000 | 110.31 |
| 1472774400000 | 111.1 |
| 1473033600000 | 111.21 |
| 1473120000000 | 111.68 |
| 1473206400000 | 111.71 |
| 1473292800000 | 111.45 |
| 1473379200000 | 109.32 |
| 1473638400000 | 109.56 |
| 1473724800000 | 108.34 |
| 1473811200000 | 108.2 |
| 1473897600000 | 108.93 |
| 1473984000000 | 108.23 |
| 1474243200000 | 108.77 |
| 1474329600000 | 108.88 |
| 1474416000000 | 109.94 |
| 1474502400000 | 111.28 |
| 1474588800000 | 110.52 |
| 1474848000000 | 109.4 |
| 1474934400000 | 109.74 |
| 1475020800000 | 109.99 |
| 1475107200000 | 109.63 |
| 1475193600000 | 110.01 |
| 1475452800000 | 109.78 |
| 1475539200000 | 109.61 |
| 1475625600000 | 109.8 |
| 1475712000000 | 109.64 |
| 1475798400000 | 109.23 |
| 1476057600000 | 109.47 |
| 1476144000000 | 108.18 |
| 1476230400000 | 107.7 |
| 1476316800000 | 107.21 |
| 1476403200000 | 107.66 |
| 1476662400000 | 107.22 |
| 1476748800000 | 108.2 |
| 1476835200000 | 108.39 |
| 1476921600000 | 108.27 |
| 1477008000000 | 108.09 |
| 1477267200000 | 108.47 |
| 1477353600000 | 108.09 |
| 1477440000000 | 108.15 |
| 1477526400000 | 107.91 |
| 1477612800000 | 107.66 |
| 1477872000000 | 107.63 |
| 1477958400000 | 107.18 |
| 1478044800000 | 106.56 |
| 1478131200000 | 106.26 |
| 1478217600000 | 105.73 |
| 1478476800000 | 107.4 |
| 1478563200000 | 107.76 |
| 1478649600000 | 107.92 |
| 1478736000000 | 108.13 |
| 1478822400000 | 108.1 |
| 1479081600000 | 107.67 |
| 1479168000000 | 108.14 |
| 1479254400000 | 107.95 |
| 1479340800000 | 108.49 |
| 1479427200000 | 107.71 |
| 1479686400000 | 108.24 |
| 1479772800000 | 108.2 |
| 1479859200000 | 107.79 |
| 1479945600000 | 108.16 |
| 1480032000000 | 108.81 |
| 1480291200000 | 108.19 |
| 1480377600000 | 108.55 |
| 1480464000000 | 108.16 |
| 1480550400000 | 107.68 |
| 1480636800000 | 107.76 |
| 1480896000000 | 108.44 |
| 1480982400000 | 109.22 |
| 1481068800000 | 110.79 |
| 1481155200000 | 111.01 |
| 1481241600000 | 111.61 |
| 1481500800000 | 111.57 |
| 1481587200000 | 112.6 |
| 1481673600000 | 112.15 |
| 1481760000000 | 111.51 |
| 1481846400000 | 111.34 |
| 1482105600000 | 111.66 |
| 1482192000000 | 111.75 |
| 1482278400000 | 111.69 |
| 1482364800000 | 111.62 |
| 1482451200000 | 111.71 |
| 1482796800000 | 111.77 |
| 1482883200000 | 111.16 |
| 1482969600000 | 111.4 |
| 1483056000000 | 111.43 |
| 1483315200000 | 111.62 |
| 1483401600000 | 111.8 |
| 1483488000000 | 112.85 |
| 1483574400000 | 113.52 |
| 1483660800000 | 113.56 |
| 1483920000000 | 113.24 |
| 1484006400000 | 113.37 |
| 1484092800000 | 113.03 |
| 1484179200000 | 113.43 |
| 1484265600000 | 113.72 |
| 1484524800000 | 113.27 |
| 1484611200000 | 113.35 |
| 1484697600000 | 113.45 |
| 1484784000000 | 112.73 |
| 1484870400000 | 113.17 |
| 1485129600000 | 113.09 |
| 1485216000000 | 113.51 |
| 1485302400000 | 114.54 |
| 1485388800000 | 114.31 |
| 1485475200000 | 114.43 |
| 1485734400000 | 113.8 |
| 1485820800000 | 113.73 |
| 1485907200000 | 114.03 |
| 1485993600000 | 114.19 |
| 1486080000000 | 114.97 |
| 1486339200000 | 114.42 |
| 1486425600000 | 114.42 |
| 1486512000000 | 114.84 |
| 1486598400000 | 115.16 |
| 1486684800000 | 115.36 |
| 1486944000000 | 115.97 |
| 1487030400000 | 116.03 |
| 1487116800000 | 116.86 |
| 1487203200000 | 117.26 |
| 1487289600000 | 117.32 |
| 1487548800000 | 117.29 |
| 1487635200000 | 117.57 |
| 1487721600000 | 117.72 |
| 1487808000000 | 117.94 |
| 1487894400000 | 117.58 |
| 1488153600000 | 117.51 |
| 1488240000000 | 117.48 |
| 1488326400000 | 118.51 |
| 1488412800000 | 118.16 |
| 1488499200000 | 118.29 |
| 1488758400000 | 118.1 |
| 1488844800000 | 117.8 |
| 1488931200000 | 117.68 |
| 1489017600000 | 117.89 |
| 1489104000000 | 118.62 |
| 1489363200000 | 118.87 |
| 1489449600000 | 118.45 |
| 1489536000000 | 119.02 |
| 1489622400000 | 119.94 |
| 1489708800000 | 119.91 |
| 1489968000000 | 119.86 |
| 1490054400000 | 119.08 |
| 1490140800000 | 118.77 |
| 1490227200000 | 119.04 |
| 1490313600000 | 119.05 |
| 1490572800000 | 119.18 |
| 1490659200000 | 120 |
| 1490745600000 | 119.68 |
| 1490832000000 | 119.91 |
| 1490918400000 | 119.58 |
| 1491177600000 | 119.15 |
| 1491264000000 | 119.14 |
| 1491350400000 | 118.83 |
| 1491436800000 | 118.77 |
| 1491523200000 | 118.61 |
| 1491782400000 | 118.58 |
| 1491868800000 | 118.63 |
| 1491955200000 | 118.47 |
| 1492041600000 | 117.98 |
| 1492473600000 | 118.24 |
| 1492560000000 | 118.25 |
| 1492646400000 | 119.11 |
| 1492732800000 | 118.77 |
| 1492992000000 | 121.25 |
| 1493078400000 | 122.05 |
| 1493164800000 | 122.04 |
| 1493251200000 | 122.05 |
| 1493337600000 | 121.89 |
| 1493596800000 | 122.22 |
| 1493683200000 | 122.48 |
| 1493769600000 | 122.48 |
| 1493856000000 | 122.98 |
| 1493942400000 | 123.62 |
| 1494201600000 | 123.65 |
| 1494288000000 | 123.42 |
| 1494374400000 | 123.53 |
| 1494460800000 | 123.22 |
| 1494547200000 | 123.62 |
| 1494806400000 | 124.21 |
| 1494892800000 | 124.76 |
| 1494979200000 | 123.13 |
| 1495065600000 | 122.86 |
| 1495152000000 | 123.78 |
| 1495411200000 | 124.45 |
| 1495497600000 | 124.6 |
| 1495584000000 | 124.58 |
| 1495670400000 | 125.04 |
| 1495756800000 | 124.86 |
| 1496016000000 | 124.78 |
| 1496102400000 | 124.76 |
| 1496188800000 | 124.91 |
| 1496275200000 | 125.5 |
| 1496361600000 | 126.48 |
| 1496620800000 | 126.22 |
| 1496707200000 | 125.73 |
| 1496793600000 | 125.91 |
| 1496880000000 | 125.7 |
| 1496966400000 | 125.43 |
| 1497225600000 | 124.96 |
| 1497312000000 | 125.65 |
| 1497398400000 | 125.86 |
| 1497484800000 | 124.72 |
| 1497571200000 | 125.07 |
| 1497830400000 | 126.13 |
| 1497916800000 | 125.28 |
| 1498003200000 | 125.17 |
| 1498089600000 | 125.41 |
| 1498176000000 | 125.69 |
| 1498435200000 | 125.93 |
| 1498521600000 | 125.41 |
| 1498608000000 | 126.41 |
| 1498694400000 | 125.59 |
| 1498780800000 | 125.36 |
| 1499040000000 | 125.68 |
| 1499126400000 | 125.51 |
| 1499212800000 | 125.74 |
| 1499299200000 | 125.13 |
| 1499385600000 | 125.35 |
| 1499644800000 | 125.67 |
| 1499731200000 | 125.5 |
| 1499817600000 | 126.7 |
| 1499904000000 | 127.07 |
| 1499990400000 | 127.82 |
| 1500249600000 | 127.86 |
| 1500336000000 | 127.83 |
| 1500422400000 | 128.28 |
| 1500508800000 | 128.77 |
| 1500595200000 | 128.29 |
| 1500854400000 | 127.96 |
| 1500940800000 | 128.52 |
| 1501027200000 | 128.57 |
| 1501113600000 | 128.5 |
| 1501200000000 | 128.18 |
| 1501459200000 | 128.43 |
| 1501545600000 | 129.15 |
| 1501632000000 | 129.32 |
| 1501718400000 | 129.32 |
| 1501804800000 | 129.29 |
| 1502064000000 | 129.66 |
| 1502150400000 | 129.39 |
| 1502236800000 | 128.97 |
| 1502323200000 | 127.6 |
| 1502409600000 | 127.41 |
| 1502668800000 | 128.55 |
| 1502755200000 | 128.38 |
| 1502841600000 | 128.78 |
| 1502928000000 | 127.71 |
| 1503014400000 | 127.18 |
| 1503273600000 | 127.32 |
| 1503360000000 | 128.08 |
| 1503446400000 | 127.88 |
| 1503532800000 | 127.75 |
| 1503619200000 | 128.15 |
| 1503878400000 | 128.38 |
| 1503964800000 | 128.2 |
| 1504051200000 | 128.22 |
| 1504137600000 | 129 |
| 1504224000000 | 129.45 |
| 1504483200000 | 129.26 |
| 1504569600000 | 128.7 |
| 1504656000000 | 128.89 |
| 1504742400000 | 129.43 |
| 1504828800000 | 129.48 |
| 1505088000000 | 130.79 |
| 1505174400000 | 131.38 |
| 1505260800000 | 131.21 |
| 1505347200000 | 131.06 |
| 1505433600000 | 131.42 |
| 1505692800000 | 131.65 |
| 1505779200000 | 132.09 |
| 1505865600000 | 132.06 |
| 1505952000000 | 131.39 |
| 1506038400000 | 131.69 |
| 1506297600000 | 131.16 |
| 1506384000000 | 130.65 |
| 1506470400000 | 130.91 |
| 1506556800000 | 131.35 |
| 1506643200000 | 131.98 |
| 1506902400000 | 132.27 |
| 1506988800000 | 132.57 |
| 1507075200000 | 132.59 |
| 1507161600000 | 132.83 |
| 1507248000000 | 132.79 |
| 1507507200000 | 132.8 |
| 1507593600000 | 133.38 |
| 1507680000000 | 133.54 |
| 1507766400000 | 133.43 |
| 1507852800000 | 133.8 |
| 1508112000000 | 133.94 |
| 1508198400000 | 133.68 |
| 1508284800000 | 134.21 |
| 1508371200000 | 134.29 |
| 1508457600000 | 134.18 |
| 1508716800000 | 133.94 |
| 1508803200000 | 134 |
| 1508889600000 | 133.53 |
| 1508976000000 | 133.7 |
| 1509062400000 | 134.06 |
| 1509321600000 | 134.12 |
| 1509408000000 | 134.36 |
| 1509494400000 | 134.67 |
| 1509580800000 | 134.92 |
| 1509667200000 | 135.08 |
| 1509926400000 | 134.93 |
| 1510012800000 | 134.88 |
| 1510099200000 | 135.24 |
| 1510185600000 | 134.65 |
| 1510272000000 | 134.67 |
| 1510531200000 | 134.4 |
| 1510617600000 | 134.35 |
| 1510704000000 | 133.71 |
| 1510790400000 | 134.79 |
| 1510876800000 | 134.56 |
| 1511136000000 | 134.81 |
| 1511222400000 | 135.57 |
| 1511308800000 | 135.73 |
| 1511395200000 | 135.98 |
| 1511481600000 | 136.42 |
| 1511740800000 | 136.14 |
| 1511827200000 | 136.8 |
| 1511913600000 | 136.72 |
| 1512000000000 | 137.35 |
| 1512086400000 | 136.59 |
| 1512345600000 | 136.75 |
| 1512432000000 | 136.25 |
| 1512518400000 | 135.76 |
| 1512604800000 | 136 |
| 1512691200000 | 136.76 |
| 1512950400000 | 137.38 |
| 1513036800000 | 137.57 |
| 1513123200000 | 137.71 |
| 1513209600000 | 137.28 |
| 1513296000000 | 137.67 |
| 1513555200000 | 139.11 |
| 1513641600000 | 138.66 |
| 1513728000000 | 138.53 |
| 1513814400000 | 138.83 |
| 1513900800000 | 138.69 |
| 1514332800000 | 138.82 |
| 1514419200000 | 139.07 |
| 1514505600000 | 138.94 |
| 1514851200000 | 139.64 |
| 1514937600000 | 140.1 |
| 1515024000000 | 141.39 |
| 1515110400000 | 142.4 |
| 1515369600000 | 142.27 |
| 1515456000000 | 142.47 |
| 1515542400000 | 142.47 |
| 1515628800000 | 142.83 |
| 1515715200000 | 143.92 |
| 1515974400000 | 144.54 |
| 1516060800000 | 144.34 |
| 1516147200000 | 145.22 |
| 1516233600000 | 145.16 |
| 1516320000000 | 145.81 |
| 1516579200000 | 146.58 |
| 1516665600000 | 147.16 |
| 1516752000000 | 147.31 |
| 1516838400000 | 147.51 |
| 1516924800000 | 148.5 |
| 1517184000000 | 147.46 |
| 1517270400000 | 146.19 |
| 1517356800000 | 146.11 |
| 1517443200000 | 145.91 |
| 1517529600000 | 143.26 |
| 1517788800000 | 139.06 |
| 1517875200000 | 138.6 |
| 1517961600000 | 138.96 |
| 1518048000000 | 135.38 |
| 1518134400000 | 135.71 |
| 1518393600000 | 137.42 |
| 1518480000000 | 137.7 |
| 1518566400000 | 139.43 |
| 1518652800000 | 141.28 |
| 1518739200000 | 141.82 |
| 1518998400000 | 141.46 |
| 1519084800000 | 140.96 |
| 1519171200000 | 140.39 |
| 1519257600000 | 140.35 |
| 1519344000000 | 141.71 |
| 1519603200000 | 143.1 |
| 1519689600000 | 142.08 |
| 1519776000000 | 140.67 |
| 1519862400000 | 138.75 |
| 1519948800000 | 138.55 |
| 1520208000000 | 139.54 |
| 1520294400000 | 140.31 |
| 1520380800000 | 140.25 |
| 1520467200000 | 140.91 |
| 1520553600000 | 142.42 |
| 1520812800000 | 142.78 |
| 1520899200000 | 142.04 |
| 1520985600000 | 141.27 |
| 1521072000000 | 141.27 |
| 1521158400000 | 141.31 |
| 1521417600000 | 140.01 |
| 1521504000000 | 140.02 |
| 1521590400000 | 139.52 |
| 1521676800000 | 137.07 |
| 1521763200000 | 134.63 |
| 1522022400000 | 136.9 |
| 1522108800000 | 136.06 |
| 1522195200000 | 135.93 |
| 1522281600000 | 136.94 |
| 1522713600000 | 135.73 |
| 1522800000000 | 136.63 |
| 1522886400000 | 137.87 |
| 1522972800000 | 136.19 |
| 1523232000000 | 136.91 |
| 1523318400000 | 138.87 |
| 1523404800000 | 138.22 |
| 1523491200000 | 138.96 |
| 1523577600000 | 138.74 |
| 1523836800000 | 139.28 |
| 1523923200000 | 140.26 |
| 1524009600000 | 140.42 |
| 1524096000000 | 139.77 |
| 1524182400000 | 138.48 |
| 1524441600000 | 138.36 |
| 1524528000000 | 137.63 |
| 1524614400000 | 137.1 |
| 1524700800000 | 138.15 |
| 1524787200000 | 138.42 |
| 1525046400000 | 137.89 |
| 1525132800000 | 137.82 |
| 1525219200000 | 137.56 |
| 1525305600000 | 137.23 |
| 1525392000000 | 138.39 |
| 1525651200000 | 138.99 |
| 1525737600000 | 139 |
| 1525824000000 | 139.77 |
| 1525910400000 | 140.73 |
| 1525996800000 | 141.34 |
| 1526256000000 | 141.67 |
| 1526342400000 | 140.42 |
| 1526428800000 | 140.5 |
| 1526515200000 | 140.53 |
| 1526601600000 | 140.11 |
| 1526860800000 | 140.7 |
| 1526947200000 | 140.87 |
| 1527033600000 | 140.32 |
| 1527120000000 | 139.97 |
| 1527206400000 | 139.71 |
| 1527465600000 | 139.44 |
| 1527552000000 | 137.53 |
| 1527638400000 | 138.45 |
| 1527724800000 | 137.88 |
| 1527811200000 | 139.11 |
| 1528070400000 | 140.15 |
| 1528156800000 | 139.92 |
| 1528243200000 | 141.16 |
| 1528329600000 | 141.1 |
| 1528416000000 | 140.93 |
| 1528675200000 | 141.38 |
| 1528761600000 | 141.44 |
| 1528848000000 | 141.13 |
| 1528934400000 | 141.02 |
| 1529020800000 | 140.45 |
| 1529280000000 | 139.71 |
| 1529366400000 | 138.66 |
| 1529452800000 | 139.05 |
| 1529539200000 | 138.34 |
| 1529625600000 | 138.83 |
| 1529884800000 | 137 |
| 1529971200000 | 137.08 |
| 1530057600000 | 136.15 |
| 1530144000000 | 136.29 |
| 1530230400000 | 137.06 |
| 1530489600000 | 136.62 |
| 1530576000000 | 136.72 |
| 1530662400000 | 136.69 |
| 1530748800000 | 137.77 |
| 1530835200000 | 138.94 |
| 1531094400000 | 140.08 |
| 1531180800000 | 140.31 |
| 1531267200000 | 139.11 |
| 1531353600000 | 140.14 |
| 1531440000000 | 140.46 |
| 1531699200000 | 140.63 |
| 1531785600000 | 140.95 |
| 1531872000000 | 141.18 |
| 1531958400000 | 140.63 |
| 1532044800000 | 141.06 |
| 1532304000000 | 141.17 |
| 1532390400000 | 141.96 |
| 1532476800000 | 142.62 |
| 1532563200000 | 142.94 |
| 1532649600000 | 142.5 |
| 1532908800000 | 142.13 |
| 1532995200000 | 142.4 |
| 1533081600000 | 142.56 |
| 1533168000000 | 142.49 |
| 1533254400000 | 143.19 |
| 1533513600000 | 143.19 |
| 1533600000000 | 143.71 |
| 1533686400000 | 143.85 |
| 1533772800000 | 143.74 |
| 1533859200000 | 141.92 |
| 1534118400000 | 141.08 |
| 1534204800000 | 141.66 |
| 1534291200000 | 140.58 |
| 1534377600000 | 141.67 |
| 1534464000000 | 142.16 |
| 1534723200000 | 142.6 |
| 1534809600000 | 143.18 |
| 1534896000000 | 143.53 |
| 1534982400000 | 143.15 |
| 1535068800000 | 143.87 |
| 1535328000000 | 145.12 |
| 1535414400000 | 145.43 |
| 1535500800000 | 145.99 |
| 1535587200000 | 145.38 |
| 1535673600000 | 145.11 |
| 1535932800000 | 144.96 |
| 1536019200000 | 144.15 |
| 1536105600000 | 143.46 |
| 1536192000000 | 142.99 |
| 1536278400000 | 142.47 |
| 1536537600000 | 142.86 |
| 1536624000000 | 143.09 |
| 1536710400000 | 143.38 |
| 1536796800000 | 144.31 |
| 1536883200000 | 144.6 |
| 1537142400000 | 144.29 |
| 1537228800000 | 144.87 |
| 1537315200000 | 145.19 |
| 1537401600000 | 146.66 |
| 1537488000000 | 146.97 |
| 1537747200000 | 146.52 |
| 1537833600000 | 146.51 |
| 1537920000000 | 146.39 |
| 1538006400000 | 146.32 |
| 1538092800000 | 145.93 |
| 1538352000000 | 146.16 |
| 1538438400000 | 145.75 |
| 1538524800000 | 145.74 |
| 1538611200000 | 144.41 |
| 1538697600000 | 143.4 |
| 1538956800000 | 142.64 |
| 1539043200000 | 142.28 |
| 1539129600000 | 139.33 |
| 1539216000000 | 136.52 |
| 1539302400000 | 137.91 |
| 1539561600000 | 137.16 |
| 1539648000000 | 139.72 |
| 1539734400000 | 139.53 |
| 1539820800000 | 137.83 |
| 1539907200000 | 137.74 |
| 1540166400000 | 137.3 |
| 1540252800000 | 135.97 |
| 1540339200000 | 133.2 |
| 1540425600000 | 134.29 |
| 1540512000000 | 132.94 |
| 1540771200000 | 132.85 |
| 1540857600000 | 133.97 |
| 1540944000000 | 135.61 |
| 1541030400000 | 136.93 |
| 1541116800000 | 136.49 |
| 1541376000000 | 136.58 |
| 1541462400000 | 137.16 |
| 1541548800000 | 139.54 |
| 1541635200000 | 139.74 |
| 1541721600000 | 138.58 |
| 1541980800000 | 136.1 |
| 1542067200000 | 136.26 |
| 1542153600000 | 135.43 |
| 1542240000000 | 136.17 |
| 1542326400000 | 136.58 |
| 1542585600000 | 135.04 |
| 1542672000000 | 132.82 |
| 1542758400000 | 133.26 |
| 1542844800000 | 133.19 |
| 1542931200000 | 132.91 |
| 1543190400000 | 134.5 |
| 1543276800000 | 134.74 |
| 1543363200000 | 136.67 |
| 1543449600000 | 136.88 |
| 1543536000000 | 137.42 |
| 1543795200000 | 138.94 |
| 1543881600000 | 135.83 |
| 1543968000000 | 135.07 |
| 1544054400000 | 133.7 |
| 1544140800000 | 131.97 |
| 1544400000000 | 131.09 |
| 1544486400000 | 131.33 |
| 1544572800000 | 132.82 |
| 1544659200000 | 132.85 |
| 1544745600000 | 130.82 |
| 1545004800000 | 129.04 |
| 1545091200000 | 128.77 |
| 1545177600000 | 127.91 |
| 1545264000000 | 126.01 |
| 1545350400000 | 124.27 |
| 1545609600000 | 122.36 |
| 1545868800000 | 125.7 |
| 1545955200000 | 126.51 |
| 1546214400000 | 127.46 |
| 1546387200000 | 126.9 |
| 1546473600000 | 124.7 |
| 1546560000000 | 127.99 |
| 1546819200000 | 128.86 |
| 1546905600000 | 129.77 |
| 1546992000000 | 130.84 |
| 1547078400000 | 131.23 |
| 1547164800000 | 131.29 |
| 1547424000000 | 130.67 |
| 1547510400000 | 131.66 |
| 1547596800000 | 131.98 |
| 1547683200000 | 132.37 |
| 1547769600000 | 134.13 |
| 1548028800000 | 134.11 |
| 1548115200000 | 132.96 |
| 1548201600000 | 133.18 |
| 1548288000000 | 133.25 |
| 1548374400000 | 134.53 |
| 1548633600000 | 133.59 |
| 1548720000000 | 133.37 |
| 1548806400000 | 134.88 |
| 1548892800000 | 135.5 |
| 1548979200000 | 135.61 |
| 1549238400000 | 136.16 |
| 1549324800000 | 137.15 |
| 1549411200000 | 137.07 |
| 1549497600000 | 135.5 |
| 1549584000000 | 135.11 |
| 1549843200000 | 135.09 |
| 1549929600000 | 136.54 |
| 1550016000000 | 137.04 |
| 1550102400000 | 136.78 |
| 1550188800000 | 138.19 |
| 1550448000000 | 138.69 |
| 1550534400000 | 138.79 |
| 1550620800000 | 139.27 |
| 1550707200000 | 139.15 |
| 1550793600000 | 139.89 |
| 1551052800000 | 140.27 |
| 1551139200000 | 140.36 |
| 1551225600000 | 140.22 |
| 1551312000000 | 139.88 |
| 1551398400000 | 140.57 |
| 1551657600000 | 140.08 |
| 1551744000000 | 139.93 |
| 1551830400000 | 139.42 |
| 1551916800000 | 138.2 |
| 1552003200000 | 137.56 |
| 1552262400000 | 139.18 |
| 1552348800000 | 139.84 |
| 1552435200000 | 140.68 |
| 1552521600000 | 141.08 |
| 1552608000000 | 142.14 |
| 1552867200000 | 142.71 |
| 1552953600000 | 143.03 |
| 1553040000000 | 142.13 |
| 1553126400000 | 143.1 |
| 1553212800000 | 140.79 |
| 1553472000000 | 140.19 |
| 1553558400000 | 141.14 |
| 1553644800000 | 140.77 |
| 1553731200000 | 140.79 |
| 1553817600000 | 141.69 |
| 1554076800000 | 143.25 |
| 1554163200000 | 143.33 |
| 1554249600000 | 144.49 |
| 1554336000000 | 144.42 |
| 1554422400000 | 144.68 |
| 1554681600000 | 144.97 |
| 1554768000000 | 144.42 |
| 1554854400000 | 144.8 |
| 1554940800000 | 144.64 |
| 1555027200000 | 145.62 |
| 1555286400000 | 145.9 |
| 1555372800000 | 146.19 |
| 1555459200000 | 146.34 |
| 1555545600000 | 146.36 |
| 1555977600000 | 146.9 |
| 1556064000000 | 146.76 |
| 1556150400000 | 146.48 |
| 1556236800000 | 147.05 |
| 1556496000000 | 147.31 |
| 1556582400000 | 147.64 |
| 1556668800000 | 147.43 |
| 1556755200000 | 146.8 |
| 1556841600000 | 147.82 |
| 1557100800000 | 147.05 |
| 1557187200000 | 144.89 |
| 1557273600000 | 144.73 |
| 1557360000000 | 143.56 |
| 1557446400000 | 143.97 |
| 1557705600000 | 141.24 |
| 1557792000000 | 142.11 |
| 1557878400000 | 142.87 |
| 1557964800000 | 144.01 |
| 1558051200000 | 143.42 |
| 1558310400000 | 142.55 |
| 1558396800000 | 143.45 |
| 1558483200000 | 142.98 |
| 1558569600000 | 141.46 |
| 1558656000000 | 142.06 |
| 1558915200000 | 142.16 |
| 1559001600000 | 141.38 |
| 1559088000000 | 140.07 |
| 1559174400000 | 140.34 |
| 1559260800000 | 138.85 |
| 1559520000000 | 138.88 |
| 1559606400000 | 141.24 |
| 1559692800000 | 142.66 |
| 1559779200000 | 143.27 |
| 1559865600000 | 144.99 |
| 1560124800000 | 145.62 |
| 1560211200000 | 146.1 |
| 1560297600000 | 145.74 |
| 1560384000000 | 145.85 |
| 1560470400000 | 145.34 |
| 1560729600000 | 145.27 |
| 1560816000000 | 146.66 |
| 1560902400000 | 147.51 |
| 1560988800000 | 149.04 |
| 1561075200000 | 148.5 |
| 1561334400000 | 148.69 |
| 1561420800000 | 147.61 |
| 1561507200000 | 147.4 |
| 1561593600000 | 147.95 |
| 1561680000000 | 148.7 |
| 1561939200000 | 149.73 |
| 1562025600000 | 150.26 |
| 1562112000000 | 151.31 |
| 1562198400000 | 151.49 |
| 1562284800000 | 150.71 |
| 1562544000000 | 149.94 |
| 1562630400000 | 149.65 |
| 1562716800000 | 150.11 |
| 1562803200000 | 150.46 |
| 1562889600000 | 150.93 |
| 1563148800000 | 151.18 |
| 1563235200000 | 150.77 |
| 1563321600000 | 150.31 |
| 1563408000000 | 150.33 |
| 1563494400000 | 150.05 |
| 1563753600000 | 150.4 |
| 1563840000000 | 151.33 |
| 1563926400000 | 151.86 |
| 1564012800000 | 151.27 |
| 1564099200000 | 151.8 |
| 1564358400000 | 151.8 |
| 1564444800000 | 150.95 |
| 1564531200000 | 149.77 |
| 1564617600000 | 149.1 |
| 1564704000000 | 147.34 |
| 1564963200000 | 143.72 |
| 1565049600000 | 144.35 |
| 1565136000000 | 144.84 |
| 1565222400000 | 147.1 |
| 1565308800000 | 146.3 |
| 1565568000000 | 145.13 |
| 1565654400000 | 146.28 |
| 1565740800000 | 143.24 |
| 1565827200000 | 142.81 |
| 1565913600000 | 144.73 |
| 1566172800000 | 146.35 |
| 1566259200000 | 145.65 |
| 1566345600000 | 146.88 |
| 1566432000000 | 146.65 |
| 1566518400000 | 144.25 |
| 1566777600000 | 145.05 |
| 1566864000000 | 145.13 |
| 1566950400000 | 145.5 |
| 1567036800000 | 146.94 |
| 1567123200000 | 147.36 |
| 1567382400000 | 147.27 |
| 1567468800000 | 146.59 |
| 1567555200000 | 148.23 |
| 1567641600000 | 150.03 |
| 1567728000000 | 150.49 |
| 1567987200000 | 150.4 |
| 1568073600000 | 150.32 |
| 1568160000000 | 151.4 |
| 1568246400000 | 152.06 |
| 1568332800000 | 152.39 |
| 1568592000000 | 151.19 |
| 1568678400000 | 151.64 |
| 1568764800000 | 151.68 |
| 1568851200000 | 152.12 |
| 1568937600000 | 151.6 |
| 1569196800000 | 151.36 |
| 1569283200000 | 150.82 |
| 1569369600000 | 150.9 |
| 1569456000000 | 151.11 |
| 1569542400000 | 150.81 |
| 1569801600000 | 151.23 |
| 1569888000000 | 149.93 |
| 1569974400000 | 147.14 |
| 1570060800000 | 147.8 |
| 1570147200000 | 149.46 |
| 1570406400000 | 149.46 |
| 1570492800000 | 147.66 |
| 1570579200000 | 148.7 |
| 1570665600000 | 149.66 |
| 1570752000000 | 151.95 |
| 1571011200000 | 151.66 |
| 1571097600000 | 153.3 |
| 1571184000000 | 153.24 |
| 1571270400000 | 153.68 |
| 1571356800000 | 153.48 |
| 1571616000000 | 154.49 |
| 1571702400000 | 154.18 |
| 1571788800000 | 154.45 |
| 1571875200000 | 155.07 |
| 1571961600000 | 155.75 |
| 1572220800000 | 156.55 |
| 1572307200000 | 156.51 |
| 1572393600000 | 157.05 |
| 1572480000000 | 156.91 |
| 1572566400000 | 158.05 |
| 1572825600000 | 158.6 |
| 1572912000000 | 158.25 |
| 1572998400000 | 158.58 |
| 1573084800000 | 159.16 |
| 1573171200000 | 159.46 |
| 1573430400000 | 159.42 |
| 1573516800000 | 159.66 |
| 1573603200000 | 159.69 |
| 1573689600000 | 159.28 |
| 1573776000000 | 160.57 |
| 1574035200000 | 160.98 |
| 1574121600000 | 160.9 |
| 1574208000000 | 159.95 |
| 1574294400000 | 159.42 |
| 1574380800000 | 159.63 |
| 1574640000000 | 160.99 |
| 1574726400000 | 161.39 |
| 1574812800000 | 161.91 |
| 1574899200000 | 161.86 |
| 1574985600000 | 161.33 |
| 1575244800000 | 160.27 |
| 1575331200000 | 159.3 |
| 1575417600000 | 160.22 |
| 1575504000000 | 160.57 |
| 1575590400000 | 161.8 |
| 1575849600000 | 161.53 |
| 1575936000000 | 161.47 |
| 1576022400000 | 161.93 |
| 1576108800000 | 163.09 |
| 1576195200000 | 164.22 |
| 1576454400000 | 165.54 |
| 1576540800000 | 165.29 |
| 1576627200000 | 164.92 |
| 1576713600000 | 165.35 |
| 1576800000000 | 166.07 |
| 1577059200000 | 166.21 |
| 1577145600000 | 166.31 |
| 1577404800000 | 167.34 |
| 1577664000000 | 166.54 |
| 1577750400000 | 166.94 |
| 1577923200000 | 168.28 |
| 1578009600000 | 167.07 |
| 1578268800000 | 166.96 |
| 1578355200000 | 166.63 |
| 1578441600000 | 167.2 |
| 1578528000000 | 168.22 |
| 1578614400000 | 168.11 |
| 1578873600000 | 168.86 |
| 1578960000000 | 168.9 |
| 1579046400000 | 169.29 |
| 1579132800000 | 170.31 |
| 1579219200000 | 171.15 |
| 1579478400000 | 171.1 |
| 1579564800000 | 170.85 |
| 1579651200000 | 170.94 |
| 1579737600000 | 170.5 |
| 1579824000000 | 169.89 |
| 1580083200000 | 167.01 |
| 1580169600000 | 168.23 |
| 1580256000000 | 168.44 |
| 1580342400000 | 168.41 |
| 1580428800000 | 166.02 |
| 1580688000000 | 166.8 |
| 1580774400000 | 169.45 |
| 1580860800000 | 171.08 |
| 1580947200000 | 172.08 |
| 1581033600000 | 171.24 |
| 1581292800000 | 171.94 |
| 1581379200000 | 172.22 |
| 1581465600000 | 173.14 |
| 1581552000000 | 172.55 |
| 1581638400000 | 172.81 |
| 1581897600000 | 172.79 |
| 1581984000000 | 171.95 |
| 1582070400000 | 172.85 |
| 1582156800000 | 171.87 |
| 1582243200000 | 170.62 |
| 1582502400000 | 165.4 |
| 1582588800000 | 161.17 |
| 1582675200000 | 160.96 |
| 1582761600000 | 155.14 |
| 1582848000000 | 152.6 |
| 1583107200000 | 158 |
| 1583193600000 | 155.88 |
| 1583280000000 | 160.35 |
| 1583366400000 | 157.19 |
| 1583452800000 | 154.24 |
| 1583712000000 | 144.23 |
| 1583798400000 | 148.04 |
| 1583884800000 | 142.99 |
| 1583971200000 | 128.94 |
| 1584057600000 | 136.81 |
| 1584316800000 | 124.37 |
| 1584403200000 | 129.62 |
| 1584489600000 | 124.03 |
| 1584576000000 | 124.42 |
| 1584662400000 | 121.24 |
| 1584921600000 | 117.61 |
| 1585008000000 | 127.6 |
| 1585094400000 | 130.38 |
| 1585180800000 | 136.89 |
| 1585267200000 | 133.62 |
| 1585526400000 | 137.12 |
| 1585612800000 | 135.7 |
| 1585699200000 | 130.69 |
| 1585785600000 | 132.24 |
| 1585872000000 | 130.48 |
| 1586131200000 | 137.88 |
| 1586217600000 | 138.7 |
| 1586304000000 | 141.49 |
| 1586390400000 | 143.38 |
| 1586822400000 | 146.44 |
| 1586908800000 | 143.06 |
| 1586995200000 | 143.76 |
| 1587081600000 | 147.12 |
| 1587340800000 | 145.71 |
| 1587427200000 | 140.99 |
| 1587513600000 | 143.42 |
| 1587600000000 | 143.52 |
| 1587686400000 | 144.61 |
| 1587945600000 | 147.1 |
| 1588032000000 | 147.02 |
| 1588118400000 | 149.96 |
| 1588204800000 | 148.97 |
| 1588291200000 | 146.15 |
| 1588550400000 | 145.31 |
| 1588636800000 | 146.95 |
| 1588723200000 | 146.56 |
| 1588809600000 | 147.43 |
| 1588896000000 | 149.96 |
| 1589155200000 | 150.16 |
| 1589241600000 | 148.63 |
| 1589328000000 | 146.12 |
| 1589414400000 | 146.07 |
| 1589500800000 | 146.68 |
| 1589760000000 | 150.48 |
| 1589846400000 | 149.97 |
| 1589932800000 | 151.91 |
| 1590019200000 | 150.53 |
| 1590105600000 | 150.28 |
| 1590364800000 | 151.1 |
| 1590451200000 | 153.04 |
| 1590537600000 | 154.54 |
| 1590624000000 | 155.9 |
| 1590710400000 | 155.87 |
| 1590969600000 | 156.56 |
| 1591056000000 | 158.28 |
| 1591142400000 | 160.69 |
| 1591228800000 | 160.48 |
| 1591315200000 | 163.97 |
| 1591574400000 | 164.99 |
| 1591660800000 | 164.62 |
| 1591747200000 | 164.77 |
| 1591833600000 | 156.8 |
| 1591920000000 | 157.26 |
| 1592179200000 | 157.53 |
| 1592265600000 | 161.23 |
| 1592352000000 | 161.38 |
| 1592438400000 | 161.15 |
| 1592524800000 | 160.9 |
| 1592784000000 | 161.56 |
| 1592870400000 | 163.32 |
| 1592956800000 | 159.46 |
| 1593043200000 | 160.54 |
| 1593129600000 | 158.24 |
| 1593388800000 | 159.56 |
| 1593475200000 | 161.3 |
| 1593561600000 | 161.67 |
| 1593648000000 | 163.07 |
| 1593734400000 | 162.85 |
| 1593993600000 | 165.69 |
| 1594080000000 | 163.95 |
| 1594166400000 | 164.63 |
| 1594252800000 | 163.84 |
| 1594339200000 | 164.87 |
| 1594598400000 | 164.99 |
| 1594684800000 | 166.12 |
| 1594771200000 | 167.96 |
| 1594857600000 | 167.04 |
| 1594944000000 | 167.45 |
| 1595203200000 | 168.98 |
| 1595289600000 | 169.24 |
| 1595376000000 | 170.02 |
| 1595462400000 | 168.56 |
| 1595548800000 | 167.06 |
| 1595808000000 | 168.62 |
| 1595894400000 | 167.92 |
| 1595980800000 | 169.15 |
| 1596067200000 | 168.02 |
| 1596153600000 | 168.51 |
| 1596412800000 | 170.74 |
| 1596499200000 | 171.4 |
| 1596585600000 | 172.64 |
| 1596672000000 | 172.93 |
| 1596758400000 | 172.44 |
| 1597017600000 | 172.84 |
| 1597104000000 | 172.91 |
| 1597190400000 | 175.73 |
| 1597276800000 | 175.58 |
| 1597363200000 | 175.04 |
| 1597622400000 | 175.72 |
| 1597708800000 | 175.93 |
| 1597795200000 | 175.87 |
| 1597881600000 | 175.57 |
| 1597968000000 | 176.23 |
| 1598227200000 | 178.06 |
| 1598313600000 | 178.53 |
| 1598400000000 | 180.32 |
| 1598486400000 | 180.18 |
| 1598572800000 | 181.35 |
| 1598832000000 | 181.24 |
| 1598918400000 | 181.9 |
| 1599004800000 | 183.77 |
| 1599091200000 | 178.27 |
| 1599177600000 | 176.58 |
| 1599436800000 | 177.41 |
| 1599523200000 | 173.32 |
| 1599609600000 | 176.64 |
| 1599696000000 | 174.7 |
| 1599782400000 | 174.72 |
| 1600041600000 | 176.94 |
| 1600128000000 | 177.49 |
| 1600214400000 | 176.82 |
| 1600300800000 | 175.56 |
| 1600387200000 | 174.29 |
| 1600646400000 | 171.67 |
| 1600732800000 | 172.39 |
| 1600819200000 | 169.87 |
| 1600905600000 | 169.48 |
| 1600992000000 | 171.37 |
| 1601251200000 | 174.38 |
| 1601337600000 | 174.08 |
| 1601424000000 | 175 |
| 1601510400000 | 175.82 |
| 1601596800000 | 174.21 |
| 1601856000000 | 177.33 |
| 1601942400000 | 175.75 |
| 1602028800000 | 177.5 |
| 1602115200000 | 178.62 |
| 1602201600000 | 180.27 |
| 1602460800000 | 182.78 |
| 1602547200000 | 181.6 |
| 1602633600000 | 180.82 |
| 1602720000000 | 179.2 |
| 1602806400000 | 179.73 |
| 1603065600000 | 178.14 |
| 1603152000000 | 178.55 |
| 1603238400000 | 178.17 |
| 1603324800000 | 178.18 |
| 1603411200000 | 178.59 |
| 1603670400000 | 175.57 |
| 1603756800000 | 174.99 |
| 1603843200000 | 169.07 |
| 1603929600000 | 169.88 |
| 1604016000000 | 168.31 |
| 1604275200000 | 170.32 |
| 1604361600000 | 174 |
| 1604448000000 | 178.04 |
| 1604534400000 | 181.79 |
| 1604620800000 | 182.08 |
| 1604880000000 | 184.35 |
| 1604966400000 | 184.41 |
| 1605052800000 | 186.41 |
| 1605139200000 | 185.3 |
| 1605225600000 | 186.49 |
| 1605484800000 | 188.48 |
| 1605571200000 | 188.02 |
| 1605657600000 | 186.76 |
| 1605744000000 | 186.6 |
| 1605830400000 | 186.03 |
| 1606089600000 | 185.72 |
| 1606176000000 | 188.39 |
| 1606262400000 | 188.6 |
| 1606348800000 | 188.66 |
| 1606435200000 | 189.71 |
| 1606694400000 | 188.89 |
| 1606780800000 | 190.98 |
| 1606867200000 | 191.48 |
| 1606953600000 | 191.8 |
| 1607040000000 | 193.02 |
| 1607299200000 | 192.58 |
| 1607385600000 | 192.96 |
| 1607472000000 | 192.08 |
| 1607558400000 | 191.58 |
| 1607644800000 | 190.84 |
| 1607904000000 | 190.77 |
| 1607990400000 | 192.69 |
| 1608076800000 | 193.68 |
| 1608163200000 | 194.97 |
| 1608249600000 | 193.99 |
| 1608508800000 | 192.75 |
| 1608595200000 | 192.96 |
| 1608681600000 | 193.45 |
| 1608768000000 | 194.15 |
| 1609113600000 | 195.88 |
| 1609200000000 | 196.47 |
| 1609286400000 | 196.46 |
| 1609372800000 | 196.62 |
| 1609718400000 | 195.5 |
| 1609804800000 | 196.01 |
| 1609891200000 | 196.4 |
| 1609977600000 | 198.92 |
| 1610064000000 | 200.17 |
| 1610323200000 | 198.69 |
| 1610409600000 | 198.61 |
| 1610496000000 | 199.15 |
| 1610582400000 | 198.86 |
| 1610668800000 | 197.33 |
| 1610928000000 | 197.27 |
| 1611014400000 | 198.56 |
| 1611100800000 | 200.63 |
| 1611187200000 | 201.72 |
| 1611273600000 | 201.03 |
| 1611532800000 | 201.38 |
| 1611619200000 | 201.71 |
| 1611705600000 | 197.99 |
| 1611792000000 | 198.55 |
| 1611878400000 | 194.84 |
| 1612137600000 | 197.28 |
| 1612224000000 | 199.34 |
| 1612310400000 | 199.98 |
| 1612396800000 | 201.32 |
| 1612483200000 | 202.15 |
| 1612742400000 | 203.42 |
| 1612828800000 | 203.49 |
| 1612915200000 | 203.56 |
| 1613001600000 | 204.34 |
| 1613088000000 | 205.2 |
| 1613347200000 | 206.04 |
| 1613433600000 | 205.64 |
| 1613520000000 | 204.46 |
| 1613606400000 | 203.7 |
| 1613692800000 | 203.8 |
| 1613952000000 | 202.37 |
| 1614038400000 | 202.29 |
| 1614124800000 | 203.03 |
| 1614211200000 | 200.6 |
| 1614297600000 | 198.14 |
| 1614556800000 | 201.96 |
| 1614643200000 | 201.07 |
| 1614729600000 | 199.63 |
| 1614816000000 | 197.42 |
| 1614902400000 | 198.84 |
| 1615161600000 | 198.53 |
| 1615248000000 | 201.2 |
| 1615334400000 | 202.02 |
| 1615420800000 | 203.91 |
| 1615507200000 | 203.67 |
| 1615766400000 | 204.84 |
| 1615852800000 | 205.73 |
| 1615939200000 | 205.59 |
| 1616025600000 | 204.69 |
| 1616112000000 | 203.81 |
| 1616371200000 | 205.2 |
| 1616457600000 | 203.92 |
| 1616544000000 | 202.51 |
| 1616630400000 | 202.89 |
| 1616716800000 | 206.11 |
| 1616976000000 | 206.1 |
| 1617062400000 | 205.51 |
| 1617148800000 | 205.95 |
| 1617235200000 | 207.93 |
| 1617667200000 | 210.63 |
| 1617753600000 | 211.23 |
| 1617840000000 | 212.48 |
| 1617926400000 | 213.97 |
| 1618185600000 | 213.48 |
| 1618272000000 | 214.28 |
| 1618358400000 | 213.69 |
| 1618444800000 | 215.98 |
| 1618531200000 | 217.12 |
| 1618790400000 | 216.85 |
| 1618876800000 | 214.95 |
| 1618963200000 | 216.11 |
| 1619049600000 | 215.63 |
| 1619136000000 | 217.09 |
| 1619395200000 | 217.46 |
| 1619481600000 | 217.25 |
| 1619568000000 | 216.88 |
| 1619654400000 | 217.42 |
| 1619740800000 | 215.54 |
| 1620000000000 | 216.68 |
| 1620086400000 | 214.37 |
| 1620172800000 | 215.48 |
| 1620259200000 | 217.24 |
| 1620345600000 | 219.26 |
| 1620604800000 | 218.22 |
| 1620691200000 | 215.45 |
| 1620777600000 | 211.96 |
| 1620864000000 | 213.56 |
| 1620950400000 | 216.79 |
| 1621209600000 | 216.47 |
| 1621296000000 | 216.21 |
| 1621382400000 | 215 |
| 1621468800000 | 217.51 |
| 1621555200000 | 217.62 |
| 1621814400000 | 219.33 |
| 1621900800000 | 219.45 |
| 1621987200000 | 219.37 |
| 1622073600000 | 218.87 |
| 1622160000000 | 219.74 |
| 1622419200000 | 219.46 |
| 1622505600000 | 219.53 |
| 1622592000000 | 220.01 |
| 1622678400000 | 219.38 |
| 1622764800000 | 221.49 |
| 1623024000000 | 221.88 |
| 1623110400000 | 221.78 |
| 1623196800000 | 221.63 |
| 1623283200000 | 222.43 |
| 1623369600000 | 222.78 |
| 1623628800000 | 223.44 |
| 1623715200000 | 223.27 |
| 1623801600000 | 222.72 |
| 1623888000000 | 222.04 |
| 1623974400000 | 218.82 |
| 1624233600000 | 220.66 |
| 1624320000000 | 222.07 |
| 1624406400000 | 221.54 |
| 1624492800000 | 222.6 |
| 1624579200000 | 223.53 |
| 1624838400000 | 223.82 |
| 1624924800000 | 224.3 |
| 1625011200000 | 223.61 |
| 1625097600000 | 224.4 |
| 1625184000000 | 226.14 |
| 1625443200000 | 226.5 |
| 1625529600000 | 226.08 |
| 1625616000000 | 227.03 |
| 1625702400000 | 225.06 |
| 1625788800000 | 226.99 |
| 1626048000000 | 228.04 |
| 1626134400000 | 228.19 |
| 1626220800000 | 228.73 |
| 1626307200000 | 227.33 |
| 1626393600000 | 226.06 |
| 1626652800000 | 222.49 |
| 1626739200000 | 224.32 |
| 1626825600000 | 226.36 |
| 1626912000000 | 227.56 |
| 1626998400000 | 229.42 |
| 1627257600000 | 229.7 |
| 1627344000000 | 228.74 |
| 1627430400000 | 228.39 |
| 1627516800000 | 230.28 |
| 1627603200000 | 229.32 |
| 1627862400000 | 230.01 |
| 1627948800000 | 231.19 |
| 1628035200000 | 230.77 |
| 1628121600000 | 231.66 |
| 1628208000000 | 231.07 |
| 1628467200000 | 230.91 |
| 1628553600000 | 230.76 |
| 1628640000000 | 231.44 |
| 1628726400000 | 232.2 |
| 1628812800000 | 233.49 |
| 1629072000000 | 233.94 |
| 1629158400000 | 232.57 |
| 1629244800000 | 230.96 |
| 1629331200000 | 230.44 |
| 1629417600000 | 231.86 |
| 1629676800000 | 234.08 |
| 1629763200000 | 234.1 |
| 1629849600000 | 233.96 |
| 1629936000000 | 232.9 |
| 1630022400000 | 234.26 |
| 1630281600000 | 235.54 |
| 1630368000000 | 234.93 |
| 1630454400000 | 235.73 |
| 1630540800000 | 236.39 |
| 1630627200000 | 236.78 |
| 1630886400000 | 237.37 |
| 1630972800000 | 236.42 |
| 1631059200000 | 235.3 |
| 1631145600000 | 234.26 |
| 1631232000000 | 233.06 |
| 1631491200000 | 233.28 |
| 1631577600000 | 233.12 |
| 1631664000000 | 233.63 |
| 1631750400000 | 233.47 |
| 1631836800000 | 231.31 |
| 1632096000000 | 227.89 |
| 1632182400000 | 228.29 |
| 1632268800000 | 229.93 |
| 1632355200000 | 232.39 |
| 1632441600000 | 231.66 |
| 1632700800000 | 230.68 |
| 1632787200000 | 226.06 |
| 1632873600000 | 226.03 |
| 1632960000000 | 224.52 |
| 1633046400000 | 224.93 |
| 1633305600000 | 222.66 |
| 1633392000000 | 223.94 |
| 1633478400000 | 223.38 |
| 1633564800000 | 226.05 |
| 1633651200000 | 225.63 |
| 1633910400000 | 225.1 |
| 1633996800000 | 224.36 |
| 1634083200000 | 225.23 |
| 1634169600000 | 228.56 |
| 1634256000000 | 230.47 |
| 1634515200000 | 230.57 |
| 1634601600000 | 232.42 |
| 1634688000000 | 233.09 |
| 1634774400000 | 233.2 |
| 1634860800000 | 233.73 |
| 1635120000000 | 233.99 |
| 1635206400000 | 235.02 |
| 1635292800000 | 233.63 |
| 1635379200000 | 235.81 |
| 1635465600000 | 235.02 |
| 1635724800000 | 236.27 |
| 1635811200000 | 237.27 |
| 1635897600000 | 238.5 |
| 1635984000000 | 240.14 |
| 1636070400000 | 240.43 |
| 1636329600000 | 241.25 |
| 1636416000000 | 240.45 |
| 1636502400000 | 238.75 |
| 1636588800000 | 239 |
| 1636675200000 | 240.56 |
| 1636934400000 | 240.75 |
| 1637020800000 | 241.46 |
| 1637107200000 | 240.59 |
| 1637193600000 | 241.44 |
| 1637280000000 | 241.64 |
| 1637539200000 | 240.09 |
| 1637625600000 | 239.32 |
| 1637712000000 | 239.42 |
| 1637798400000 | 239.86 |
| 1637884800000 | 234.88 |
| 1638144000000 | 236.33 |
| 1638230400000 | 233.58 |
| 1638316800000 | 234.23 |
| 1638403200000 | 234.93 |
| 1638489600000 | 233.53 |
| 1638748800000 | 235.44 |
| 1638835200000 | 240.66 |
| 1638921600000 | 241.7 |
| 1639008000000 | 240.39 |
| 1639094400000 | 242.06 |
| 1639353600000 | 240.17 |
| 1639440000000 | 238.34 |
| 1639526400000 | 241.6 |
| 1639612800000 | 241.49 |
| 1639699200000 | 238.89 |
| 1639958400000 | 235.84 |
| 1640044800000 | 239.27 |
| 1640131200000 | 242.19 |
| 1640217600000 | 244.15 |
| 1640304000000 | 244.28 |
| 1640563200000 | 247 |
| 1640649600000 | 247.1 |
| 1640736000000 | 247.63 |
| 1640822400000 | 246.99 |
| 1640908800000 | 246.84 |
| 1641168000000 | 248.45 |
| 1641254400000 | 248.77 |
| 1641340800000 | 246.15 |
| 1641427200000 | 243.93 |
| 1641513600000 | 243.16 |
| 1641772800000 | 242.15 |
| 1641859200000 | 244.16 |
| 1641945600000 | 246.1 |
| 1642032000000 | 244.12 |
| 1642118400000 | 243.27 |
| 1642377600000 | 243.59 |
| 1642464000000 | 239.82 |
| 1642550400000 | 237.02 |
| 1642636800000 | 236.13 |
| 1642723200000 | 232.38 |
| 1642982400000 | 229.48 |
| 1643068800000 | 227.48 |
| 1643155200000 | 228.18 |
| 1643241600000 | 225.45 |
| 1643328000000 | 229.41 |
| 1643587200000 | 233.65 |
| 1643673600000 | 235.23 |
| 1643760000000 | 236.9 |
| 1643846400000 | 233.7 |
| 1643932800000 | 232.7 |
| 1644192000000 | 232.75 |
| 1644278400000 | 234.17 |
| 1644364800000 | 237.63 |
| 1644451200000 | 234.81 |
| 1644537600000 | 230.9 |
| 1644796800000 | 228.41 |
| 1644883200000 | 232.29 |
| 1644969600000 | 232.61 |
| 1645056000000 | 228.97 |
| 1645142400000 | 226.84 |
| 1645401600000 | 226.02 |
| 1645488000000 | 223.84 |
| 1645574400000 | 220.97 |
| 1645660800000 | 218.73 |
| 1645747200000 | 224.72 |
| 1646006400000 | 224.44 |
| 1646092800000 | 220.76 |
| 1646179200000 | 222.86 |
| 1646265600000 | 221.16 |
| 1646352000000 | 216.57 |
| 1646611200000 | 210.9 |
| 1646697600000 | 209.22 |
| 1646784000000 | 216.58 |
| 1646870400000 | 214.72 |
| 1646956800000 | 212.5 |
| 1647216000000 | 212.27 |
| 1647302400000 | 215.44 |
| 1647388800000 | 220.97 |
| 1647475200000 | 224.31 |
| 1647561600000 | 226.7 |
| 1647820800000 | 226.55 |
| 1647907200000 | 228.65 |
| 1647993600000 | 226.43 |
| 1648080000000 | 228.77 |
| 1648166400000 | 228.93 |
| 1648425600000 | 230.28 |
| 1648512000000 | 234.74 |
| 1648598400000 | 233.52 |
| 1648684800000 | 230.41 |
| 1648771200000 | 230.32 |
| 1649030400000 | 232.45 |
| 1649116800000 | 230.02 |
| 1649203200000 | 227.03 |
| 1649289600000 | 227.52 |
| 1649376000000 | 227.4 |
| 1649635200000 | 224.53 |
| 1649721600000 | 223.33 |
| 1649808000000 | 224.83 |
| 1649894400000 | 222.87 |
| 1650326400000 | 223.96 |
| 1650412800000 | 225.72 |
| 1650499200000 | 224.51 |
| 1650585600000 | 218.96 |
| 1650844800000 | 218.25 |
| 1650931200000 | 212.89 |
| 1651017600000 | 212.56 |
| 1651104000000 | 216.56 |
| 1651190400000 | 213.08 |
| 1651449600000 | 212.64 |
| 1651536000000 | 213.56 |
| 1651622400000 | 217.01 |
| 1651708800000 | 211.19 |
| 1651795200000 | 209.61 |
| 1652054400000 | 203.23 |
| 1652140800000 | 204.03 |
| 1652227200000 | 201.8 |
| 1652313600000 | 200.48 |
| 1652400000000 | 204.94 |
| 1652659200000 | 204.24 |
| 1652745600000 | 208.53 |
| 1652832000000 | 202.51 |
| 1652918400000 | 201.13 |
| 1653004800000 | 201.6699 |
| 1653264000000 | 205.4 |
| 1653350400000 | 203.96 |
| 1653436800000 | 204.98 |
| 1653523200000 | 208.1399 |
| 1653609600000 | 212.5 |
| 1653868800000 | 213.77 |
| 1653955200000 | 211.63 |
| 1654041600000 | 209.74 |
| 1654128000000 | 212.97 |
| 1654214400000 | 209.97 |
| 1654473600000 | 210.75 |
| 1654560000000 | 211.41 |
| 1654646400000 | 209.93 |
| 1654732800000 | 205.55 |
| 1654819200000 | 199.45 |
| 1655078400000 | 192.63 |
| 1655164800000 | 191.1399 |
| 1655251200000 | 193.54 |
| 1655337600000 | 189.25 |
| 1655424000000 | 189.02 |
| 1655683200000 | 190.16 |
| 1655769600000 | 193.3 |
| 1655856000000 | 193.19 |
| 1655942400000 | 193.5 |
| 1656028800000 | 198.66 |
| 1656288000000 | 199.45 |
| 1656374400000 | 196.22 |
| 1656460800000 | 195.6699 |
| 1656547200000 | 193.27 |
| 1656633600000 | 193.3899 |
| 1656892800000 | 194.13 |
| 1656979200000 | 192.44 |
| 1657065600000 | 193.44 |
| 1657152000000 | 196.5 |
| 1657238400000 | 196.75 |
| 1657497600000 | 194.77 |
| 1657584000000 | 194.1699 |
| 1657670400000 | 193.52 |
| 1657756800000 | 191.82 |
| 1657843200000 | 195.45 |
| 1658102400000 | 196.06 |
| 1658188800000 | 200.47 |
| 1658275200000 | 201.25 |
| 1658361600000 | 202.93 |
| 1658448000000 | 202.72 |
| 1658707200000 | 202.1699 |
| 1658793600000 | 200.85 |
| 1658880000000 | 203.47 |
| 1658966400000 | 205.99 |
| 1659052800000 | 208.26 |
| 1659312000000 | 209.08 |
| 1659398400000 | 207.11 |
| 1659484800000 | 208.71 |
| 1659571200000 | 209.92 |
| 1659657600000 | 208.88 |
| 1659916800000 | 209.32 |
| 1660003200000 | 207.61 |
| 1660089600000 | 212.09 |
| 1660176000000 | 211.69 |
| 1660262400000 | 213.52 |
| 1660521600000 | 214.29 |
| 1660608000000 | 214.13 |
| 1660694400000 | 212.76 |
| 1660780800000 | 213 |
| 1660867200000 | 210.03 |
| 1661126400000 | 206.22 |
| 1661212800000 | 205.3 |
| 1661299200000 | 205.48 |
| 1661385600000 | 207.6 |
| 1661472000000 | 202.29 |
| 1661731200000 | 199.71 |
| 1661817600000 | 198.38 |
| 1661904000000 | 197.1399 |
| 1661990400000 | 194.93 |
| 1662076800000 | 195.37 |
| 1662336000000 | 194.1699 |
| 1662422400000 | 193.41 |
| 1662508800000 | 194.79 |
| 1662595200000 | 196.47 |
| 1662681600000 | 200.05 |
| 1662940800000 | 203.45 |
| 1663027200000 | 196.38 |
| 1663113600000 | 195.54 |
| 1663200000000 | 193.63 |
| 1663286400000 | 192.1 |
| 1663545600000 | 192.75 |
| 1663632000000 | 191 |
| 1663718400000 | 188.75 |
| 1663804800000 | 186.54 |
| 1663891200000 | 183.21 |
| 1664150400000 | 180.88 |
| 1664236800000 | 180.4199 |
| 1664323200000 | 181.83 |
| 1664409600000 | 179.44 |
| 1664496000000 | 178.18 |
| 1664755200000 | 181.65 |
| 1664841600000 | 187.78 |
| 1664928000000 | 186.66 |
| 1665014400000 | 184.97 |
| 1665100800000 | 180.76 |
| 1665360000000 | 179.15 |
| 1665446400000 | 177.98 |
| 1665532800000 | 177.19 |
| 1665619200000 | 180.1399 |
| 1665705600000 | 178.71 |
| 1665964800000 | 182.34 |
| 1666051200000 | 184.21 |
| 1666137600000 | 182.74 |
| 1666224000000 | 182.65 |
| 1666310400000 | 184.36 |
| 1666569600000 | 187.1699 |
| 1666656000000 | 190.55 |
| 1666742400000 | 191.93 |
| 1666828800000 | 191.07 |
| 1666915200000 | 193.86 |
| 1667174400000 | 193.04 |
| 1667260800000 | 192.88 |
| 1667347200000 | 190.23 |
| 1667433600000 | 187.06 |
| 1667520000000 | 190.43 |
| 1667779200000 | 192.59 |
| 1667865600000 | 194.83 |
| 1667952000000 | 192.13 |
| 1668038400000 | 201.65 |
| 1668124800000 | 204.27 |
| 1668384000000 | 203.54 |
| 1668470400000 | 205.27 |
| 1668556800000 | 203.66 |
| 1668643200000 | 202.9199 |
| 1668729600000 | 204.78 |
| 1668988800000 | 203.33 |
| 1669075200000 | 205.88 |
| 1669161600000 | 207.82 |
| 1669248000000 | 208.72 |
| 1669334400000 | 208.26 |
| 1669593600000 | 205.77 |
| 1669680000000 | 204.79 |
| 1669766400000 | 208.22 |
| 1669852800000 | 211 |
| 1669939200000 | 210.35 |
| 1670198400000 | 208.55 |
| 1670284800000 | 206.22 |
| 1670371200000 | 205.78 |
| 1670457600000 | 206.99 |
| 1670544000000 | 207.03 |
| 1670803200000 | 207.97 |
| 1670889600000 | 210.83 |
| 1670976000000 | 210.36 |
| 1671062400000 | 204.49 |
| 1671148800000 | 202.05 |
| 1671408000000 | 200.88 |
| 1671494400000 | 201.3899 |
| 1671580800000 | 203.6 |
| 1671667200000 | 201.63 |
| 1671753600000 | 201.9 |
| 1672099200000 | 201.9 |
| 1672185600000 | 200.3899 |
| 1672272000000 | 202.82 |
| 1672358400000 | 201.7 |
| 1672617600000 | 202.35 |
| 1672704000000 | 202.86 |
| 1672790400000 | 205.95 |
| 1672876800000 | 203.86 |
| 1672963200000 | 207.93 |
| 1673222400000 | 209.66 |
| 1673308800000 | 209.87 |
| 1673395200000 | 211.4 |
| 1673481600000 | 213.28 |
| 1673568000000 | 214.61 |
| 1673827200000 | 214.82 |
| 1673913600000 | 214.95 |
| 1674000000000 | 214.04 |
| 1674086400000 | 211.31 |
| 1674172800000 | 213.51 |
| 1674432000000 | 215.71 |
| 1674518400000 | 215.76 |
| 1674604800000 | 216.28 |
| 1674691200000 | 216.67 |
| 1674777600000 | 217.02 |
| 1675036800000 | 215.87 |
| 1675123200000 | 216.99 |
| 1675209600000 | 219.04 |
| 1675296000000 | 220.82 |
| 1675382400000 | 219.02 |
| 1675641600000 | 216.37 |
| 1675728000000 | 217.46 |
| 1675814400000 | 217.33 |
| 1675900800000 | 217.63 |
| 1675987200000 | 215.96 |
| 1676246400000 | 217.8 |
| 1676332800000 | 217.95 |
| 1676419200000 | 217.33 |
| 1676505600000 | 216.3 |
| 1676592000000 | 215.86 |
| 1676851200000 | 216.12 |
| 1676937600000 | 213.74 |
| 1677024000000 | 212.7 |
| 1677110400000 | 213.59 |
| 1677196800000 | 211.17 |
| 1677456000000 | 212.72 |
| 1677542400000 | 212.07 |
| 1677628800000 | 211.48 |
| 1677715200000 | 212.25 |
| 1677801600000 | 214.63 |
| 1678060800000 | 215.43 |
| 1678147200000 | 212.27 |
| 1678233600000 | 212.31 |
| 1678320000000 | 210.88 |
| 1678406400000 | 208.71 |
| 1678665600000 | 207.25 |
| 1678752000000 | 209.07 |
| 1678838400000 | 205.41 |
| 1678924800000 | 208.2 |
| 1679011200000 | 206.88 |
| 1679270400000 | 208.81 |
| 1679356800000 | 210.98 |
| 1679443200000 | 210.21 |
| 1679529600000 | 211.42 |
| 1679616000000 | 210.16 |
| 1679875200000 | 211.53 |
| 1679961600000 | 211.72 |
| 1680048000000 | 214.17 |
| 1680134400000 | 216.36 |
| 1680220800000 | 218.17 |
| 1680480000000 | 219.17 |
| 1680566400000 | 219.18 |
| 1680652800000 | 218.58 |
| 1680739200000 | 218.6 |
| 1681171200000 | 219.56 |
| 1681257600000 | 219.88 |
| 1681344000000 | 221.99 |
| 1681430400000 | 221.94 |
| 1681689600000 | 221.55 |
| 1681776000000 | 222.49 |
| 1681862400000 | 221.67 |
| 1681948800000 | 221.25 |
| 1682035200000 | 221.32 |
| 1682294400000 | 221.85 |
| 1682380800000 | 219.88 |
| 1682467200000 | 218.49 |
| 1682553600000 | 219.95 |
| 1682640000000 | 221.69 |
| 1682899200000 | 221.71 |
| 1682985600000 | 219.87 |
| 1683072000000 | 219.91 |
| 1683158400000 | 218.34 |
| 1683244800000 | 221.08 |
| 1683504000000 | 221.61 |
| 1683590400000 | 220.46 |
| 1683676800000 | 220.63 |
| 1683763200000 | 219.8 |
| 1683849600000 | 219.64 |
| 1684108800000 | 220.57 |
| 1684195200000 | 219.21 |
| 1684281600000 | 219.96 |
| 1684368000000 | 221.19 |
| 1684454400000 | 221.88 |
| 1684713600000 | 221.85 |
| 1684800000000 | 219.71 |
| 1684886400000 | 216.94 |
| 1684972800000 | 218.65 |
| 1685059200000 | 220.74 |
| 1685318400000 | 220.92 |
| 1685404800000 | 220.49 |
| 1685491200000 | 218.04 |
| 1685577600000 | 220.78 |
| 1685664000000 | 223.56 |
| 1685923200000 | 223.31 |
| 1686009600000 | 223.6 |
| 1686096000000 | 222.59 |
| 1686182400000 | 223.78 |
| 1686268800000 | 224.06 |
| 1686528000000 | 225.35 |
| 1686614400000 | 227.58 |
| 1686700800000 | 228.99 |
| 1686787200000 | 230.49 |
| 1686873600000 | 230.86 |
| 1687132800000 | 229.94 |
| 1687219200000 | 228.88 |
| 1687305600000 | 228.08 |
| 1687392000000 | 227.63 |
| 1687478400000 | 225.28 |
| 1687737600000 | 224.94 |
| 1687824000000 | 226.57 |
| 1687910400000 | 226.39 |
| 1687996800000 | 227.24 |
| 1688083200000 | 229.68 |
| 1688342400000 | 229.86 |
| 1688428800000 | 229.8 |
| 1688515200000 | 228.52 |
| 1688601600000 | 225.18 |
| 1688688000000 | 225.15 |
| 1688947200000 | 226.11 |
| 1689033600000 | 227.58 |
| 1689120000000 | 230.59 |
| 1689206400000 | 233.4 |
| 1689292800000 | 233.8 |
| 1689552000000 | 233.69 |
| 1689638400000 | 235.1 |
| 1689724800000 | 235.43 |
| 1689811200000 | 234.64 |
| 1689897600000 | 234.67 |
| 1690156800000 | 235.08 |
| 1690243200000 | 236.01 |
| 1690329600000 | 235.53 |
| 1690416000000 | 235.69 |
| 1690502400000 | 236.57 |
| 1690761600000 | 236.72 |
| 1690848000000 | 235.47 |
| 1690934400000 | 231.83 |
| 1691020800000 | 230.77 |
| 1691107200000 | 231.03 |
| 1691366400000 | 232.35 |
| 1691452800000 | 230.63 |
| 1691539200000 | 229.79 |
| 1691625600000 | 230.81 |
| 1691712000000 | 229.07 |
| 1691971200000 | 229.66 |
| 1692057600000 | 228.12 |
| 1692144000000 | 226.55 |
| 1692230400000 | 225.03 |
| 1692316800000 | 224.35 |
| 1692576000000 | 225.67 |
| 1692662400000 | 225.51 |
| 1692748800000 | 227.71 |
| 1692835200000 | 226.05 |
| 1692921600000 | 225.37 |
| 1693180800000 | 227.7 |
| 1693267200000 | 230.67 |
| 1693353600000 | 232.09 |
| 1693440000000 | 231.44 |
| 1693526400000 | 231.03 |
| 1693785600000 | 231.09 |
| 1693872000000 | 229.27 |
| 1693958400000 | 228.17 |
| 1694044800000 | 227.6 |
| 1694131200000 | 227.14 |
| 1694390400000 | 228.15 |
| 1694476800000 | 227.1 |
| 1694563200000 | 227.15 |
| 1694649600000 | 228.81 |
| 1694736000000 | 227.7 |
| 1694995200000 | 226.71 |
| 1695081600000 | 226.04 |
| 1695168000000 | 226.1 |
| 1695254400000 | 222.27 |
| 1695340800000 | 221.64 |
| 1695600000000 | 221.07 |
| 1695686400000 | 218.85 |
| 1695772800000 | 217.97 |
| 1695859200000 | 219.57 |
| 1695945600000 | 220.08 |
| 1696204800000 | 218.74 |
| 1696291200000 | 215.83 |
| 1696377600000 | 216.88 |
| 1696464000000 | 217.67 |
| 1696550400000 | 219.42 |
| 1696809600000 | 219.41 |
| 1696896000000 | 222.4 |
| 1696982400000 | 223.21 |
| 1697068800000 | 222.37 |
| 1697155200000 | 219.97 |
| 1697414400000 | 221.34 |
| 1697500800000 | 221.18 |
| 1697587200000 | 217.71 |
| 1697673600000 | 214.56 |
| 1697760000000 | 212.38 |
| 1698019200000 | 212.39 |
| 1698105600000 | 213.49 |
| 1698192000000 | 211.81 |
| 1698278400000 | 209.4 |
| 1698364800000 | 208.6 |
| 1698624000000 | 209.89 |
| 1698710400000 | 210.69 |
| 1698796800000 | 212.75 |
| 1698883200000 | 217.32 |
| 1698969600000 | 220.05 |
| 1699228800000 | 220.43 |
| 1699315200000 | 219.97 |
| 1699401600000 | 220.51 |
| 1699488000000 | 220.14 |
| 1699574400000 | 221.01 |
| 1699833600000 | 221.9 |
| 1699920000000 | 226.9 |
| 1700006400000 | 228.12 |
| 1700092800000 | 227.65 |
| 1700179200000 | 228.85 |
| 1700438400000 | 230.36 |
| 1700524800000 | 230.51 |
| 1700611200000 | 230.04 |
| 1700697600000 | 230.54 |
| 1700784000000 | 231.24 |
| 1701043200000 | 230.72 |
| 1701129600000 | 230.89 |
| 1701216000000 | 231.54 |
| 1701302400000 | 232.15 |
| 1701388800000 | 233.4 |
| 1701648000000 | 232.26 |
| 1701734400000 | 232.1 |
| 1701820800000 | 232.32 |
| 1701907200000 | 233.1 |
| 1701993600000 | 233.74 |
| 1702252800000 | 235.17 |
| 1702339200000 | 236.07 |
| 1702425600000 | 238.3 |
| 1702512000000 | 241.63 |
| 1702598400000 | 241.37 |
| 1702857600000 | 241.36 |
| 1702944000000 | 243.11 |
| 1703030400000 | 240.85 |
| 1703116800000 | 242.79 |
| 1703203200000 | 243.26 |
| 1703635200000 | 245.62 |
| 1703721600000 | 245.83 |
| 1703808000000 | 245.18 |
| 1704153600000 | 243.36 |
| 1704240000000 | 240.32 |
| 1704326400000 | 241.06 |
| 1704412800000 | 241.57 |
| 1704672000000 | 244.23 |
| 1704758400000 | 243.84 |
| 1704844800000 | 244.87 |
| 1704931200000 | 244.39 |
| 1705017600000 | 245.33 |
| 1705276800000 | 244.88 |
| 1705363200000 | 244.09 |
| 1705449600000 | 241.77 |
| 1705536000000 | 243.33 |
| 1705622400000 | 246.11 |
| 1705881600000 | 247.52 |
| 1705968000000 | 247.07 |
| 1706054400000 | 248.87 |
| 1706140800000 | 248.47 |
| 1706227200000 | 248.18 |
| 1706486400000 | 249.72 |
| 1706572800000 | 250.28 |
| 1706659200000 | 249.22 |
| 1706745600000 | 250.53 |
| 1706832000000 | 251.29 |
| 1707091200000 | 250.96 |
| 1707177600000 | 251.6 |
| 1707264000000 | 253.32 |
| 1707350400000 | 253.1 |
| 1707436800000 | 254.64 |
| 1707696000000 | 254.8 |
| 1707782400000 | 252.14 |
| 1707868800000 | 254.01 |
| 1707955200000 | 255.85 |
| 1708041600000 | 256 |
| 1708300800000 | 256.17 |
| 1708387200000 | 254.8 |
| 1708473600000 | 253.75 |
| 1708560000000 | 260.18 |
| 1708646400000 | 260.73 |
| 1708905600000 | 260.96 |
| 1708992000000 | 261.01 |
| 1709078400000 | 260.18 |
| 1709164800000 | 260.76 |
| 1709251200000 | 264.4 |
| 1709510400000 | 265.12 |
| 1709596800000 | 263.71 |
| 1709683200000 | 266.16 |
| 1709769600000 | 269.8 |
| 1709856000000 | 267.72 |
| 1710115200000 | 266.08 |
| 1710201600000 | 269.42 |
| 1710288000000 | 268.63 |
| 1710374400000 | 266.26 |
| 1710460800000 | 264.55 |
| 1710720000000 | 265.61 |
| 1710806400000 | 266.15 |
| 1710892800000 | 267.33 |
| 1710979200000 | 270.14 |
| 1711065600000 | 269.85 |
| 1711324800000 | 269.51 |
| 1711411200000 | 269.11 |
| 1711497600000 | 270.2 |
| 1711584000000 | 270.4 |
| 1712016000000 | 267.02 |
| 1712102400000 | 267.2799 |
| 1712188800000 | 265.42 |
| 1712275200000 | 265.24 |
| 1712534400000 | 265.97 |
| 1712620800000 | 265.94 |
| 1712707200000 | 263.5299 |
| 1712793600000 | 264.2799 |
| 1712880000000 | 260.81 |
| 1713139200000 | 258.73 |
| 1713225600000 | 257.27 |
| 1713312000000 | 255.09 |
| 1713398400000 | 255.22 |
| 1713484800000 | 252.05 |
| 1713744000000 | 254.46 |
| 1713830400000 | 258.02 |
| 1713916800000 | 257.96 |
| 1714003200000 | 258.56 |
| 1714089600000 | 260.99 |
| 1714348800000 | 262.58 |
| 1714435200000 | 259.85 |
| 1714521600000 | 257.54 |
| 1714608000000 | 259.4 |
| 1714694400000 | 262.67 |
| 1714953600000 | 265.35 |
| 1715040000000 | 266.29 |
| 1715126400000 | 265.77 |
| 1715212800000 | 266.1 |
| 1715299200000 | 267.42 |
| 1715558400000 | 268.39 |
| 1715644800000 | 269.74 |
| 1715731200000 | 273.35 |
| 1715817600000 | 273.32 |
| 1715904000000 | 272.74 |
| 1716163200000 | 273.61 |
| 1716249600000 | 273.8 |
| 1716336000000 | 272.62 |
| 1716422400000 | 273.87 |
| 1716508800000 | 275.02 |
| 1716768000000 | 275.63 |
| 1716854400000 | 276.56 |
| 1716940800000 | 273.82 |
| 1717027200000 | 273.16 |
| 1717113600000 | 274.46 |
| 1717372800000 | 276.64 |
| 1717459200000 | 277.04 |
| 1717545600000 | 280.8 |
| 1717632000000 | 281.56 |
| 1717718400000 | 280.58 |
| 1717977600000 | 280.36 |
| 1718064000000 | 278.75 |
| 1718150400000 | 283.32 |
| 1718236800000 | 283.8 |
| 1718323200000 | 282.6 |
| 1718582400000 | 283.89 |
| 1718668800000 | 286.7 |
| 1718755200000 | 286.67 |
| 1718841600000 | 285.15 |
| 1718928000000 | 282.45 |
| 1719187200000 | 281.5 |
| 1719273600000 | 282.68 |
| 1719360000000 | 281.98 |
| 1719446400000 | 280.7 |
| 1719532800000 | 280.88 |
| 1719792000000 | 281.47 |
| 1719878400000 | 282.24 |
| 1719964800000 | 286.23 |
| 1720051200000 | 287.08 |
| 1720137600000 | 286.85 |
| 1720396800000 | 287.96 |
| 1720483200000 | 288.13 |
| 1720569600000 | 291.17 |
| 1720656000000 | 290.51 |
| 1720742400000 | 293.3399 |
| 1721001600000 | 292.67 |
| 1721088000000 | 292.7799 |
| 1721174400000 | 289.12 |
| 1721260800000 | 287.77 |
| 1721347200000 | 284.47 |
| 1721606400000 | 288.39 |
| 1721692800000 | 287.79 |
| 1721779200000 | 282.18 |
| 1721865600000 | 280.14 |
| 1721952000000 | 282.85 |
| 1722211200000 | 282.66 |
| 1722297600000 | 280.41 |
| 1722384000000 | 287.99 |
| 1722470400000 | 281.51 |
| 1722556800000 | 275.67 |
| 1722816000000 | 267.29 |
| 1722902400000 | 270.45 |
| 1722988800000 | 269.06 |
| 1723075200000 | 273.21 |
| 1723161600000 | 274.56 |
| 1723420800000 | 274.74 |
| 1723507200000 | 280.26 |
| 1723593600000 | 282.47 |
| 1723680000000 | 286.92 |
| 1723766400000 | 288.82 |
| 1724025600000 | 292.39 |
| 1724112000000 | 292.22 |
| 1724198400000 | 293.6 |
| 1724284800000 | 291.55 |
| 1724371200000 | 295.94 |
| 1724630400000 | 294.33 |
| 1724716800000 | 295.01 |
| 1724803200000 | 293.8 |
| 1724889600000 | 292.67 |
| 1724976000000 | 295.33 |
| 1725235200000 | 295.23 |
| 1725321600000 | 289.57 |
| 1725408000000 | 288.31 |
| 1725494400000 | 287.16 |
| 1725580800000 | 282.92 |
| 1725840000000 | 285.17 |
| 1725926400000 | 286.14 |
| 1726012800000 | 288.86 |
| 1726099200000 | 291.81 |
| 1726185600000 | 294.27 |
| 1726444800000 | 294.57 |
| 1726531200000 | 293.98 |
| 1726617600000 | 292.13 |
| 1726704000000 | 297.01 |
| 1726790400000 | 294.95 |
| 1727049600000 | 296.15 |
| 1727136000000 | 298.13 |
| 1727222400000 | 298.4 |
| 1727308800000 | 302 |
| 1727395200000 | 302.57 |
| 1727654400000 | 300.68 |
| 1727740800000 | 297.37 |
| 1727827200000 | 296.51 |
| 1727913600000 | 295.64 |
| 1728000000000 | 297.04 |
| 1728259200000 | 297.26 |
| 1728345600000 | 298.87 |
| 1728432000000 | 300.77 |
| 1728518400000 | 300.61 |
| 1728604800000 | 301.16 |
| 1728864000000 | 303.38 |
| 1728950400000 | 299.74 |
| 1729036800000 | 300.65 |
| 1729123200000 | 301.13 |
| 1729209600000 | 302.11 |
| 1729468800000 | 301.15 |
| 1729555200000 | 299.67 |
| 1729641600000 | 296.5899 |
| 1729728000000 | 298.22 |
| 1729814400000 | 298.3399 |
| 1730073600000 | 298.47 |
| 1730160000000 | 298.0299 |
| 1730246400000 | 296.67 |
| 1730332800000 | 291.7 |
| 1730419200000 | 293.51 |
| 1730678400000 | 293.5299 |
| 1730764800000 | 296.36 |
| 1730851200000 | 299.42 |
| 1730937600000 | 302.61 |
| 1731024000000 | 302.8399 |
| 1731283200000 | 302.64 |
| 1731369600000 | 299.07 |
| 1731456000000 | 297.6 |
| 1731542400000 | 296.83 |
| 1731628800000 | 293.07 |
| 1731888000000 | 294.05 |
| 1731974400000 | 295.94 |
| 1732060800000 | 294.56 |
| 1732147200000 | 296.68 |
| 1732233600000 | 297.04 |
| 1732492800000 | 297.31 |
| 1732579200000 | 296.72 |
| 1732665600000 | 296.5 |
| 1732752000000 | 296.92 |
| 1732838400000 | 299.4 |
| 1733097600000 | 300.2 |
| 1733184000000 | 301.21 |
| 1733270400000 | 302.83 |
| 1733356800000 | 303.58 |
| 1733443200000 | 304.47 |
| 1733702400000 | 303.56 |
| 1733788800000 | 300.17 |
| 1733875200000 | 302.81 |
| 1733961600000 | 301.41 |
| 1734048000000 | 302.77 |
| 1734307200000 | 304.37 |
| 1734393600000 | 303.49 |
| 1734480000000 | 297.39 |
| 1734566400000 | 293.95 |
| 1734652800000 | 294.74 |
| 1734912000000 | 296.71 |
| 1734998400000 | 298.5 |
| 1735257600000 | 296.99 |
| 1735516800000 | 294.23 |
| 1735603200000 | 293.3 |
| 1735776000000 | 292.66 |
| 1735862400000 | 295.15 |
| 1736121600000 | 297.47 |
| 1736208000000 | 294.7799 |
| 1736294400000 | 294.63 |
| 1736380800000 | 294.77 |
| 1736467200000 | 289.73 |
| 1736726400000 | 288.73 |
| 1736812800000 | 288.85 |
| 1736899200000 | 293.29 |
| 1736985600000 | 292.61 |
| 1737072000000 | 294.61 |
| 1737331200000 | 295.43 |
| 1737417600000 | 297.32 |
| 1737504000000 | 300.65 |
| 1737590400000 | 301.94 |
| 1737676800000 | 301.32 |
| 1737936000000 | 297.2 |
| 1738022400000 | 300.56 |
| 1738108800000 | 299.44 |
| 1738195200000 | 299.82 |
| 1738281600000 | 297.62 |
| 1738540800000 | 293.91 |
| 1738627200000 | 295.46 |
| 1738713600000 | 298.96 |
| 1738800000000 | 300.21 |
| 1738886400000 | 298.21 |
| 1739145600000 | 300 |
| 1739232000000 | 300.89 |
| 1739318400000 | 300.73 |
| 1739404800000 | 304.67 |
| 1739491200000 | 305.2799 |
| 1739750400000 | 305.5 |
| 1739836800000 | 306.72 |
| 1739923200000 | 306.8 |
| 1740009600000 | 307.22 |
| 1740096000000 | 304.39 |
| 1740355200000 | 303.55 |
| 1740441600000 | 303.18 |
| 1740528000000 | 303.87 |
| 1740614400000 | 298.57 |
| 1740700800000 | 301.45 |
| 1740960000000 | 298.75 |
| 1741046400000 | 295.9 |
| 1741132800000 | 300.35 |
| 1741219200000 | 297.82 |
| 1741305600000 | 299.25 |
| 1741564800000 | 292.2799 |
| 1741651200000 | 289.0899 |
| 1741737600000 | 290.39 |
| 1741824000000 | 287.35 |
| 1741910400000 | 292.31 |
| 1742169600000 | 294.67 |
| 1742256000000 | 293.24 |
| 1742342400000 | 294.86 |
| 1742428800000 | 294.1 |
| 1742515200000 | 293.41 |
| 1742774400000 | 295.38 |
| 1742860800000 | 296.1 |
| 1742947200000 | 294.15 |
| 1743033600000 | 294.3 |
| 1743120000000 | 290.22 |
| 1743379200000 | 289.73 |
| 1743465600000 | 290.89 |
| 1743552000000 | 291.71 |
| 1743638400000 | 283.7 |
| 1743724800000 | 267.73 |
| 1743984000000 | 260.48 |
| 1744070400000 | 259.96 |
| 1744156800000 | 272.79 |
| 1744243200000 | 272.41 |
| 1744329600000 | 276.5 |
| 1744588800000 | 280.94 |
| 1744675200000 | 281.95 |
| 1744761600000 | 277.88 |
| 1744848000000 | 278.16 |
| 1745280000000 | 279.72 |
| 1745366400000 | 283.01 |
| 1745452800000 | 286.9 |
| 1745539200000 | 287.9 |
| 1745798400000 | 289.19 |
| 1745884800000 | 290.98 |
| 1745971200000 | 292.92 |
| 1746057600000 | 292.73 |
| 1746144000000 | 296.91 |
| 1746403200000 | 295.86 |
| 1746489600000 | 294.0299 |
| 1746576000000 | 294.37 |
| 1746662400000 | 294.16 |
| 1746748800000 | 294.43 |
| 1747008000000 | 299.43 |
| 1747094400000 | 299.51 |
| 1747180800000 | 298.98 |
| 1747267200000 | 300.57 |
| 1747353600000 | 302.11 |
| 1747612800000 | 303.5299 |
| 1747699200000 | 303.87 |
| 1747785600000 | 300.71 |
| 1747872000000 | 299.31 |
| 1747958400000 | 297.33 |
| 1748217600000 | 298.45 |
| 1748304000000 | 301.94 |
| 1748390400000 | 299.99 |
| 1748476800000 | 300.97 |
| 1748563200000 | 301.7 |
| 1748822400000 | 302.7799 |
| 1748908800000 | 303.32 |
| 1748995200000 | 304.62 |
| 1749081600000 | 304.7799 |
| 1749168000000 | 306.37 |
| 1749427200000 | 306.4 |
| 1749513600000 | 307.36 |
| 1749600000000 | 306.77 |
| 1749686400000 | 308.52 |
| 1749772800000 | 304.56 |
| 1750032000000 | 306.8399 |
| 1750118400000 | 303.57 |
| 1750204800000 | 302.89 |
| 1750291200000 | 301.58 |
| 1750377600000 | 301.6 |
| 1750636800000 | 303.15 |
| 1750723200000 | 307.6 |
| 1750809600000 | 306.25 |
| 1750896000000 | 307.98 |
| 1750982400000 | 309.76 |
| 1751241600000 | 311.74 |
| 1751328000000 | 312.76 |
| 1751414400000 | 313.0899 |
| 1751500800000 | 315.11 |
| 1751587200000 | 314.88 |
| 1751846400000 | 313.04 |
| 1751932800000 | 312.9 |
| 1752019200000 | 314.56 |
| 1752105600000 | 314.5299 |
| 1752192000000 | 311.87 |
| 1752451200000 | 311.49 |
| 1752537600000 | 309.75 |
| 1752624000000 | 310 |
| 1752710400000 | 312.05 |
| 1752796800000 | 311.92 |
| 1753056000000 | 312.54 |
| 1753142400000 | 313.43 |
| 1753228800000 | 316.3399 |
| 1753315200000 | 317.02 |
| 1753401600000 | 316.79 |
| 1753660800000 | 315.45 |
| 1753747200000 | 314.08 |
| 1753833600000 | 312.67 |
| 1753920000000 | 310.66 |
| 1754006400000 | 307.14 |
| 1754265600000 | 310.43 |
| 1754352000000 | 309.81 |
| 1754438400000 | 311.52 |
| 1754524800000 | 313.12 |
| 1754611200000 | 315.95 |
| 1754870400000 | 314.76 |
| 1754956800000 | 317.37 |
| 1755043200000 | 320.35 |
| 1755129600000 | 319.8399 |
| 1755216000000 | 320.8399 |
| 1755475200000 | 320.46 |
| 1755561600000 | 320.44 |
| 1755648000000 | 319.94 |
| 1755734400000 | 318.67 |
| 1755820800000 | 322.43 |
| 1756080000000 | 320.21 |
| 1756166400000 | 319.14 |
| 1756252800000 | 319.85 |
| 1756339200000 | 321.12 |
| 1756425600000 | 320.15 |
| 1756684800000 | 320.32 |
| 1756771200000 | 317.47 |
| 1756857600000 | 319.3 |
| 1756944000000 | 320.96 |
| 1757030400000 | 321.16 |
| 1757289600000 | 321.98 |
| 1757376000000 | 321.83 |
| 1757462400000 | 320.97 |
| 1757548800000 | 323.21 |
| 1757635200000 | 322.7799 |
| 1757894400000 | 324.33 |
| 1757980800000 | 323.75 |
| 1758067200000 | 324.86 |
| 1758153600000 | 325.15 |
| 1758240000000 | 327 |
| 1758499200000 | 328.67 |
| 1758585600000 | 326.96 |
| 1758672000000 | 325.55 |
| 1758758400000 | 323.4 |
| 1758844800000 | 325.6 |
| 1759104000000 | 326.71 |
| 1759190400000 | 327.81 |
| 1759276800000 | 330.5299 |
| 1759363200000 | 330.49 |
| 1759449600000 | 331.44 |
| 1759708800000 | 333.64 |
| 1759795200000 | 331.64 |
| 1759881600000 | 333.26 |
| 1759968000000 | 331.43 |
| 1760054400000 | 324.25 |
| 1760313600000 | 327.0899 |
| 1760400000000 | 327.0899 |
| 1760486400000 | 328.93 |
| 1760572800000 | 328.5 |
| 1760659200000 | 328.9 |
| 1760918400000 | 333.45 |
| 1761004800000 | 333.86 |
| 1761091200000 | 331.64 |
| 1761177600000 | 332.87 |
| 1761264000000 | 334.5899 |
| 1761523200000 | 338.39 |
| 1761609600000 | 338.57 |
| 1761696000000 | 337.44 |
| 1761782400000 | 334.49 |
| 1761868800000 | 336.08 |
| 1762128000000 | 336.2799 |
| 1762214400000 | 333.15 |
| 1762300800000 | 334.42 |
| 1762387200000 | 331.73 |
| 1762473600000 | 331.1 |
| 1762732800000 | 334.66 |
| 1762819200000 | 338.06 |
| 1762905600000 | 338.7 |
| 1762992000000 | 335.0299 |
| 1763078400000 | 333.21 |
| 1763337600000 | 330.5 |
| 1763424000000 | 326.46 |
| 1763510400000 | 326.0299 |
| 1763596800000 | 322.56 |
| 1763683200000 | 325.04 |
| 1763942400000 | 328.86 |
| 1764028800000 | 332.06 |
| 1764115200000 | 334.66 |
| 1764201600000 | 334.87 |
| 1764288000000 | 337.01 |
| STOXX Global 1800 SRI | STOXX Global 1800 | |
|---|---|---|
| 2018 | -8.3860917511666 | -9.1898097109552 |
| 2019 | 31.527793354789 | 28.137157820211 |
| 2020 | 17.928341755354 | 16.488193095692 |
| 2021 | 25.763218512026 | 20.788908800232 |
| 2022 | -18.479560476022 | -18.458940716969 |
| 2023 | 21.928102901227 | 23.642477189466 |
| 2024 | 19.876901460168 | 18.467644528797 |
| 2025 | 17.898092554559 | 24.229476333805 |
Methodology
The STOXX SRI (Socially Responsible Investing) Indices, track the performance of a selection of STOXX Indices after a set of emission intensity, compliance, involvement and ESG performance screens are applied.
Companies that rank in the highest 10% in terms of their emission intensities are not eligible for selection. Companies that are non-compliant based on ISS ESG's Norms-based screening, ESG scores and ESG Controversies, or are involved in Controversial Weapons are not eligible for selection. Exclusion filters are applied, screening companies for compliance based on Tobacco, Alcohol, Adult Entertainment, Gambling, Weapons, Nuclear Power, Coal, Oil ; Gas and Energy production. The remaining securities are ranked in descending order of their ESG scores within each of the 11 ICB Industry groups. The STOXX SRI Indices select the top-ranking securities in each of the ICB Industries until the number of selected securities reaches a third of the number of securities in the underlying index.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1110576092 | SXWWSRI | .SXWWSRI | |
| Price EUR | CH1110576118 | SXWPSRI | SXWPSRI INDEX | .SXWPSRI |
| Net Return EUR | CH1110575888 | SXWRSRI | SXWRSRI INDEX | .SXWRSRI |
| Price USD | CH1110576050 | SXWLSRI | SXWLSRI INDEX | .SXWLSRI |
| Gross Return USD | CH1110576209 | SXWZSRI | .SXWZSRI | |
| Net Return USD | CH1110576043 | SXWVSRI | SXWVSRI INDEX | .SXWVSRI |
Quick Facts
| Weighting | Fre-float market cap |
| Cap Factor | 0.1 |
| No. of components | A third of the underlying universe |
| Review frequency | Quarterly (Mar., Jun., Sep., Dec) |
| Calculation/distribution | realtime 15 sec |
| Calculation hours | 00:00:01 22:15:00 |
| Base value/base date | 100 as of Mar. 24, 2014 |
| History | Available from Mar. 24, 2014 |
| Inception date | Apr. 21, 2021 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Apple Inc. | Technology | USA | 10.773% |
| Microsoft Corp. | Technology | USA | 9.902% |
| Amazon.com Inc. | Retail | USA | 6.414% |
| ALPHABET CLASS C | Technology | USA | 3.835% |
| TESLA | Automobiles and Parts | USA | 3.450% |
| VISA Inc. Cl A | Industrial Goods and Services | USA | 1.554% |
| Netflix Inc. | Media | USA | 1.277% |
| Johnson & Johnson | Healthcare | USA | 1.221% |
| MasterCard Inc. Cl A | Industrial Goods and Services | USA | 1.218% |
| Oracle Corp. | Technology | USA | 1.164% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.