Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
STOXX Global 1800 ESG Broad Market
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX ESG Broad Market Indices track the performance of a selection of STOXX indices after a set of compliance, involvement and ESG performance screens are applied.Companies that are non-compliant based on the ISS ESG's Norms-based screening or are involved in Controversial Weapons are not eligible for selection. Additional exclusion filters are applied, screening companies for involvement in Tobacco Production, Small Arms, Military Contracting, ESG Controversies, coal, oil, gas and energy production, aligned with the EU Paris Aligned Benchmarks (PAB) exclusions. The remaining securities are ranked in descending order of their ISS ESG scores within each of the 11 ICB Industry groups. The STOXX ESG Broad Market Indices select the top-ranking securities in each of the ICB Industries until the number of selected securities reaches 80% of the number of securities in the underlying index.Index Guides, Benchmark statement, and other reports are available under the Data tab.
Key facts
- ESG screened versions of STOXX Benchmark Indices.
- Indices select 80% of the securities from underlying indices.
- Screening provided by ISS-ESG.
- Transparent free-float market-cap weighting scheme.
- Suitable as underlying for mandates, passive funds, ETFs, structured products and listed derivatives.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global 1800 ESG Broad Market | 54,966.8 | 49,901.1 | 34.8 | 10.9 | 2,815.2 | 0.5 | 5.6 | 0.0 | 6.4 |
| STOXX Global 1800 | 63,660.9 | 57,886.2 | 32.2 | 10.8 | 2,815.2 | 0.2 | 4.9 | 0.0 | 3.1 |
Supersector weighting (top 10)
| Technology | 27.4 |
|---|---|
| Health Care | 13.2 |
| Industrial Goods and Services | 11.1 |
| Retail | 6.0 |
| Banks | 5.7 |
| Food, Beverage and Tobacco | 3.6 |
| Energy | 3.3 |
| Consumer Products and Services | 3.2 |
| Automobiles and Parts | 3.2 |
| Insurance | 3.1 |
Country weighting
| USA | 67.7 |
|---|---|
| Japan | 7.3 |
| UK | 4.3 |
| France | 3.6 |
| Switzerland | 2.9 |
| Germany | 2.5 |
| Canada | 2.2 |
| Australia | 2.2 |
| Netherlands | 1.4 |
| Denmark | 1.1 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global 1800 ESG Broad Market | 9.7 | 19.1 | 14.0 | 22.8 | 63.8 | N/A | N/A | 14.1 | 7.1 | 10.5 |
| STOXX Global 1800 | 9.4 | 17.5 | 12.9 | 20.8 | 59.0 | N/A | N/A | 13.0 | 6.6 | 9.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global 1800 ESG Broad Market | N/A | N/A | 12.4 | 15.3 | 18.2 | N/A | N/A | 1.0 | 0.4 | 0.5 |
| STOXX Global 1800 | N/A | N/A | 12.2 | 15.1 | 18.1 | N/A | N/A | 0.9 | 0.4 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global 1800 ESG Broad Market | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.7 | 0.9 | 0.9 | 0.8 | 0.8 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global 1800 ESG Broad Market | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 4.9 | 1.7 | 1.2 | 0.7 | 0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 30, 2023
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
STOXX Global 1800 ESG Broad Market
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global 1800 ESG Broad Market | 21.1 | 17.4 | 19.1 | 17.1 | 3.0 | 1.8 | 1.9 | 20.6 |
| STOXX Global 1800 | 20.2 | 17.2 | 18.1 | 16.8 | 0.1 | 1.8 | 1.8 | 16.2 |
Performance and annual returns
| STOXX Global 1800 ESG Broad Market | |
|---|---|
| 1332115200000 | 100 |
| 1332201600000 | 99.36 |
| 1332288000000 | 99.05 |
| 1332374400000 | 98.5 |
| 1332460800000 | 98.77 |
| 1332720000000 | 99.91 |
| 1332806400000 | 99.91 |
| 1332892800000 | 99.33 |
| 1332979200000 | 98.78 |
| 1333065600000 | 99.26 |
| 1333324800000 | 100.13 |
| 1333411200000 | 99.63 |
| 1333497600000 | 97.73 |
| 1333584000000 | 97.62 |
| 1334016000000 | 95.33 |
| 1334102400000 | 95.88 |
| 1334188800000 | 97.25 |
| 1334275200000 | 96.06 |
| 1334534400000 | 95.94 |
| 1334620800000 | 97.43 |
| 1334707200000 | 97.22 |
| 1334793600000 | 96.77 |
| 1334880000000 | 97.05 |
| 1335139200000 | 95.78 |
| 1335225600000 | 96.35 |
| 1335312000000 | 97.47 |
| 1335398400000 | 98.05 |
| 1335484800000 | 98.46 |
| 1335744000000 | 98.14 |
| 1335830400000 | 98.29 |
| 1335916800000 | 97.93 |
| 1336003200000 | 97.4 |
| 1336089600000 | 95.97 |
| 1336348800000 | 95.66 |
| 1336435200000 | 94.93 |
| 1336521600000 | 94.25 |
| 1336608000000 | 94.55 |
| 1336694400000 | 94.37 |
| 1336953600000 | 93.01 |
| 1337040000000 | 92.27 |
| 1337126400000 | 91.57 |
| 1337212800000 | 90.56 |
| 1337299200000 | 89.53 |
| 1337558400000 | 90.58 |
| 1337644800000 | 91.25 |
| 1337731200000 | 90.32 |
| 1337817600000 | 90.56 |
| 1337904000000 | 90.33 |
| 1338163200000 | 90.48 |
| 1338249600000 | 91.42 |
| 1338336000000 | 89.95 |
| 1338422400000 | 89.66 |
| 1338508800000 | 87.72 |
| 1338768000000 | 87.54 |
| 1338854400000 | 88.13 |
| 1338940800000 | 90.11 |
| 1339027200000 | 90.66 |
| 1339113600000 | 90.49 |
| 1339372800000 | 90.15 |
| 1339459200000 | 90.7 |
| 1339545600000 | 90.58 |
| 1339632000000 | 91.03 |
| 1339718400000 | 91.98 |
| 1339977600000 | 92.27 |
| 1340064000000 | 93.43 |
| 1340150400000 | 93.61 |
| 1340236800000 | 91.95 |
| 1340323200000 | 91.9 |
| 1340582400000 | 90.56 |
| 1340668800000 | 90.71 |
| 1340755200000 | 91.55 |
| 1340841600000 | 91.4 |
| 1340928000000 | 94.14 |
| 1341187200000 | 94.46 |
| 1341273600000 | 95.27 |
| 1341360000000 | 95.18 |
| 1341446400000 | 94.6 |
| 1341532800000 | 93.63 |
| 1341792000000 | 93.22 |
| 1341878400000 | 92.79 |
| 1341964800000 | 92.78 |
| 1342051200000 | 91.93 |
| 1342137600000 | 93.29 |
| 1342396800000 | 93.27 |
| 1342483200000 | 93.59 |
| 1342569600000 | 94.35 |
| 1342656000000 | 95.06 |
| 1342742400000 | 93.79 |
| 1343001600000 | 92.32 |
| 1343088000000 | 91.65 |
| 1343174400000 | 91.56 |
| 1343260800000 | 93.53 |
| 1343347200000 | 95.27 |
| 1343606400000 | 95.57 |
| 1343692800000 | 95.37 |
| 1343779200000 | 95.19 |
| 1343865600000 | 94.21 |
| 1343952000000 | 96.05 |
| 1344211200000 | 96.73 |
| 1344297600000 | 97.36 |
| 1344384000000 | 97.38 |
| 1344470400000 | 97.51 |
| 1344556800000 | 97.52 |
| 1344816000000 | 97.38 |
| 1344902400000 | 97.48 |
| 1344988800000 | 97.48 |
| 1345075200000 | 98.33 |
| 1345161600000 | 98.56 |
| 1345420800000 | 98.55 |
| 1345507200000 | 98.87 |
| 1345593600000 | 98.46 |
| 1345680000000 | 98.33 |
| 1345766400000 | 98.36 |
| 1346025600000 | 98.43 |
| 1346112000000 | 98.23 |
| 1346198400000 | 98.2 |
| 1346284800000 | 97.36 |
| 1346371200000 | 97.89 |
| 1346630400000 | 98 |
| 1346716800000 | 97.53 |
| 1346803200000 | 97.45 |
| 1346889600000 | 99.31 |
| 1346976000000 | 100.47 |
| 1347235200000 | 100.03 |
| 1347321600000 | 100.42 |
| 1347408000000 | 100.87 |
| 1347494400000 | 101.8 |
| 1347580800000 | 103.19 |
| 1347840000000 | 102.77 |
| 1347926400000 | 102.41 |
| 1348012800000 | 102.74 |
| 1348099200000 | 102.21 |
| 1348185600000 | 102.49 |
| 1348444800000 | 102.02 |
| 1348531200000 | 101.73 |
| 1348617600000 | 100.41 |
| 1348704000000 | 101.28 |
| 1348790400000 | 100.57 |
| 1349049600000 | 101.14 |
| 1349136000000 | 101.16 |
| 1349222400000 | 101.13 |
| 1349308800000 | 101.95 |
| 1349395200000 | 102.38 |
| 1349654400000 | 101.73 |
| 1349740800000 | 100.75 |
| 1349827200000 | 100.13 |
| 1349913600000 | 100.39 |
| 1350000000000 | 100.17 |
| 1350259200000 | 100.71 |
| 1350345600000 | 102.02 |
| 1350432000000 | 102.76 |
| 1350518400000 | 102.78 |
| 1350604800000 | 101.44 |
| 1350864000000 | 101.33 |
| 1350950400000 | 99.78 |
| 1351036800000 | 99.68 |
| 1351123200000 | 99.97 |
| 1351209600000 | 99.77 |
| 1351468800000 | 99.5 |
| 1351555200000 | 99.88 |
| 1351641600000 | 99.85 |
| 1351728000000 | 100.78 |
| 1351814400000 | 100.29 |
| 1352073600000 | 100.12 |
| 1352160000000 | 100.72 |
| 1352246400000 | 99.08 |
| 1352332800000 | 98.1 |
| 1352419200000 | 98.09 |
| 1352678400000 | 97.98 |
| 1352764800000 | 97.82 |
| 1352851200000 | 96.76 |
| 1352937600000 | 96.55 |
| 1353024000000 | 96.53 |
| 1353283200000 | 98.64 |
| 1353369600000 | 98.69 |
| 1353456000000 | 98.92 |
| 1353542400000 | 99.44 |
| 1353628800000 | 100.57 |
| 1353888000000 | 100.4 |
| 1353974400000 | 100.16 |
| 1354060800000 | 100.5 |
| 1354147200000 | 101.35 |
| 1354233600000 | 101.36 |
| 1354492800000 | 101.33 |
| 1354579200000 | 101.32 |
| 1354665600000 | 101.44 |
| 1354752000000 | 101.78 |
| 1354838400000 | 101.86 |
| 1355097600000 | 101.96 |
| 1355184000000 | 102.61 |
| 1355270400000 | 102.78 |
| 1355356800000 | 102.46 |
| 1355443200000 | 102.28 |
| 1355702400000 | 103.02 |
| 1355788800000 | 104.04 |
| 1355875200000 | 104.19 |
| 1355961600000 | 104.42 |
| 1356048000000 | 103.6 |
| 1356307200000 | 103.38 |
| 1356566400000 | 103.3 |
| 1356652800000 | 102.61 |
| 1356912000000 | 103.48 |
| 1357084800000 | 105.68 |
| 1357171200000 | 105.46 |
| 1357257600000 | 105.88 |
| 1357516800000 | 105.65 |
| 1357603200000 | 105.33 |
| 1357689600000 | 105.67 |
| 1357776000000 | 106.57 |
| 1357862400000 | 106.86 |
| 1358121600000 | 106.71 |
| 1358208000000 | 106.89 |
| 1358294400000 | 106.64 |
| 1358380800000 | 107.21 |
| 1358467200000 | 107.39 |
| 1358726400000 | 107.48 |
| 1358812800000 | 107.8 |
| 1358899200000 | 107.76 |
| 1358985600000 | 107.97 |
| 1359072000000 | 108.72 |
| 1359331200000 | 108.56 |
| 1359417600000 | 109.15 |
| 1359504000000 | 109.08 |
| 1359590400000 | 108.82 |
| 1359676800000 | 109.71 |
| 1359936000000 | 108.41 |
| 1360022400000 | 108.8 |
| 1360108800000 | 109.1 |
| 1360195200000 | 108.61 |
| 1360281600000 | 109.26 |
| 1360540800000 | 108.91 |
| 1360627200000 | 109.61 |
| 1360713600000 | 109.63 |
| 1360800000000 | 109.44 |
| 1360886400000 | 109.08 |
| 1361145600000 | 109.26 |
| 1361232000000 | 110.17 |
| 1361318400000 | 109.44 |
| 1361404800000 | 108.01 |
| 1361491200000 | 108.82 |
| 1361750400000 | 108.05 |
| 1361836800000 | 107.66 |
| 1361923200000 | 108.67 |
| 1362009600000 | 109.14 |
| 1362096000000 | 108.9 |
| 1362355200000 | 109.15 |
| 1362441600000 | 110.38 |
| 1362528000000 | 110.58 |
| 1362614400000 | 110.78 |
| 1362700800000 | 111.06 |
| 1362960000000 | 111.57 |
| 1363046400000 | 111.45 |
| 1363132800000 | 111.17 |
| 1363219200000 | 111.99 |
| 1363305600000 | 112.37 |
| 1363564800000 | 111.3 |
| 1363651200000 | 110.98 |
| 1363737600000 | 111.62 |
| 1363824000000 | 111 |
| 1363910400000 | 111.42 |
| 1364169600000 | 110.99 |
| 1364256000000 | 111.46 |
| 1364342400000 | 111.21 |
| 1364428800000 | 111.63 |
| 1364860800000 | 111.67 |
| 1364947200000 | 110.98 |
| 1365033600000 | 110.68 |
| 1365120000000 | 110.4 |
| 1365379200000 | 111.02 |
| 1365465600000 | 111.55 |
| 1365552000000 | 113.13 |
| 1365638400000 | 113.99 |
| 1365724800000 | 113.51 |
| 1365984000000 | 111.61 |
| 1366070400000 | 112.22 |
| 1366156800000 | 110.87 |
| 1366243200000 | 110.37 |
| 1366329600000 | 110.95 |
| 1366588800000 | 111.38 |
| 1366675200000 | 112.69 |
| 1366761600000 | 113.25 |
| 1366848000000 | 113.88 |
| 1366934400000 | 113.81 |
| 1367193600000 | 114.7 |
| 1367280000000 | 115.31 |
| 1367366400000 | 114.55 |
| 1367452800000 | 114.73 |
| 1367539200000 | 115.69 |
| 1367798400000 | 115.68 |
| 1367884800000 | 116.51 |
| 1367971200000 | 117.5 |
| 1368057600000 | 116.87 |
| 1368144000000 | 116.87 |
| 1368403200000 | 117.09 |
| 1368489600000 | 117.74 |
| 1368576000000 | 118.25 |
| 1368662400000 | 118.08 |
| 1368748800000 | 118.25 |
| 1369008000000 | 118.88 |
| 1369094400000 | 119.06 |
| 1369180800000 | 118.53 |
| 1369267200000 | 116.92 |
| 1369353600000 | 116.91 |
| 1369612800000 | 116.61 |
| 1369699200000 | 117.26 |
| 1369785600000 | 116.69 |
| 1369872000000 | 116.81 |
| 1369958400000 | 115.25 |
| 1370217600000 | 115.29 |
| 1370304000000 | 115.41 |
| 1370390400000 | 113.65 |
| 1370476800000 | 113.94 |
| 1370563200000 | 115.12 |
| 1370822400000 | 115.41 |
| 1370908800000 | 114.69 |
| 1370995200000 | 114.29 |
| 1371081600000 | 114.7 |
| 1371168000000 | 114.72 |
| 1371427200000 | 115.79 |
| 1371513600000 | 116.23 |
| 1371600000000 | 115.7 |
| 1371686400000 | 111.68 |
| 1371772800000 | 111.44 |
| 1372032000000 | 109.83 |
| 1372118400000 | 110.75 |
| 1372204800000 | 111.81 |
| 1372291200000 | 112.69 |
| 1372377600000 | 112.57 |
| 1372636800000 | 113.4 |
| 1372723200000 | 113.48 |
| 1372809600000 | 113.16 |
| 1372896000000 | 113.77 |
| 1372982400000 | 113.87 |
| 1373241600000 | 114.49 |
| 1373328000000 | 115.36 |
| 1373414400000 | 115.75 |
| 1373500800000 | 117.59 |
| 1373587200000 | 117.74 |
| 1373846400000 | 117.9 |
| 1373932800000 | 117.88 |
| 1374019200000 | 118.1 |
| 1374105600000 | 118.68 |
| 1374192000000 | 118.84 |
| 1374451200000 | 119.42 |
| 1374537600000 | 119.34 |
| 1374624000000 | 119.29 |
| 1374710400000 | 119.13 |
| 1374796800000 | 118.97 |
| 1375056000000 | 118.39 |
| 1375142400000 | 118.56 |
| 1375228800000 | 118.38 |
| 1375315200000 | 119.7 |
| 1375401600000 | 120.47 |
| 1375660800000 | 120.25 |
| 1375747200000 | 120.17 |
| 1375833600000 | 119.46 |
| 1375920000000 | 120.12 |
| 1376006400000 | 120.01 |
| 1376265600000 | 119.8 |
| 1376352000000 | 120.09 |
| 1376438400000 | 120.19 |
| 1376524800000 | 118.68 |
| 1376611200000 | 118.77 |
| 1376870400000 | 118.26 |
| 1376956800000 | 118.16 |
| 1377043200000 | 117.37 |
| 1377129600000 | 117.99 |
| 1377216000000 | 118.85 |
| 1377475200000 | 118.54 |
| 1377561600000 | 116.96 |
| 1377648000000 | 116.54 |
| 1377734400000 | 116.64 |
| 1377820800000 | 115.98 |
| 1378080000000 | 116.7 |
| 1378166400000 | 117.1 |
| 1378252800000 | 117.93 |
| 1378339200000 | 118 |
| 1378425600000 | 118.37 |
| 1378684800000 | 119.48 |
| 1378771200000 | 120.58 |
| 1378857600000 | 121.03 |
| 1378944000000 | 120.84 |
| 1379030400000 | 120.88 |
| 1379289600000 | 121.93 |
| 1379376000000 | 121.94 |
| 1379462400000 | 123 |
| 1379548800000 | 123.95 |
| 1379635200000 | 123.22 |
| 1379894400000 | 122.79 |
| 1379980800000 | 122.62 |
| 1380067200000 | 122.47 |
| 1380153600000 | 122.76 |
| 1380240000000 | 122.64 |
| 1380499200000 | 121.73 |
| 1380585600000 | 122.55 |
| 1380672000000 | 122.32 |
| 1380758400000 | 121.75 |
| 1380844800000 | 122.11 |
| 1381104000000 | 121.18 |
| 1381190400000 | 120.19 |
| 1381276800000 | 120 |
| 1381363200000 | 122.03 |
| 1381449600000 | 122.99 |
| 1381708800000 | 123.4 |
| 1381795200000 | 123.07 |
| 1381881600000 | 124.01 |
| 1381968000000 | 125.32 |
| 1382054400000 | 126.29 |
| 1382313600000 | 126.43 |
| 1382400000000 | 127.27 |
| 1382486400000 | 126.53 |
| 1382572800000 | 127.01 |
| 1382659200000 | 126.96 |
| 1382918400000 | 127.17 |
| 1383004800000 | 127.51 |
| 1383091200000 | 127.39 |
| 1383177600000 | 126.68 |
| 1383264000000 | 126.25 |
| 1383523200000 | 126.71 |
| 1383609600000 | 126.31 |
| 1383696000000 | 127.07 |
| 1383782400000 | 125.61 |
| 1383868800000 | 126.19 |
| 1384128000000 | 126.61 |
| 1384214400000 | 126.49 |
| 1384300800000 | 126.74 |
| 1384387200000 | 127.67 |
| 1384473600000 | 128.38 |
| 1384732800000 | 128.51 |
| 1384819200000 | 128.01 |
| 1384905600000 | 127.64 |
| 1384992000000 | 128.09 |
| 1385078400000 | 128.66 |
| 1385337600000 | 128.79 |
| 1385424000000 | 128.66 |
| 1385510400000 | 128.91 |
| 1385596800000 | 129.26 |
| 1385683200000 | 129.23 |
| 1385942400000 | 128.68 |
| 1386028800000 | 128.03 |
| 1386115200000 | 127.3 |
| 1386201600000 | 126.85 |
| 1386288000000 | 127.98 |
| 1386547200000 | 128.42 |
| 1386633600000 | 128.15 |
| 1386720000000 | 127.07 |
| 1386806400000 | 126.1 |
| 1386892800000 | 126.02 |
| 1387152000000 | 126.85 |
| 1387238400000 | 126.43 |
| 1387324800000 | 128.1 |
| 1387411200000 | 128.53 |
| 1387497600000 | 129.19 |
| 1387756800000 | 130.05 |
| 1387843200000 | 130.2 |
| 1388102400000 | 131.43 |
| 1388361600000 | 131.65 |
| 1388448000000 | 132 |
| 1388620800000 | 130.77 |
| 1388707200000 | 130.92 |
| 1388966400000 | 130.5 |
| 1389052800000 | 130.94 |
| 1389139200000 | 131.24 |
| 1389225600000 | 130.94 |
| 1389312000000 | 131.69 |
| 1389571200000 | 130.98 |
| 1389657600000 | 131.43 |
| 1389744000000 | 132.13 |
| 1389830400000 | 132 |
| 1389916800000 | 131.79 |
| 1390176000000 | 131.76 |
| 1390262400000 | 131.89 |
| 1390348800000 | 132.03 |
| 1390435200000 | 131.21 |
| 1390521600000 | 128.66 |
| 1390780800000 | 127.52 |
| 1390867200000 | 128.02 |
| 1390953600000 | 127.5 |
| 1391040000000 | 127.66 |
| 1391126400000 | 126.92 |
| 1391385600000 | 124.84 |
| 1391472000000 | 124.57 |
| 1391558400000 | 124.88 |
| 1391644800000 | 126.55 |
| 1391731200000 | 128 |
| 1391990400000 | 128.45 |
| 1392076800000 | 129.81 |
| 1392163200000 | 130.1 |
| 1392249600000 | 130.46 |
| 1392336000000 | 131 |
| 1392595200000 | 131.29 |
| 1392681600000 | 131.79 |
| 1392768000000 | 131.35 |
| 1392854400000 | 131.35 |
| 1392940800000 | 131.74 |
| 1393200000000 | 132.47 |
| 1393286400000 | 132.61 |
| 1393372800000 | 132.25 |
| 1393459200000 | 132.5 |
| 1393545600000 | 133.13 |
| 1393804800000 | 131.44 |
| 1393891200000 | 133.26 |
| 1393977600000 | 133.42 |
| 1394064000000 | 134.08 |
| 1394150400000 | 133.75 |
| 1394409600000 | 133.38 |
| 1394496000000 | 133.14 |
| 1394582400000 | 132.58 |
| 1394668800000 | 131.46 |
| 1394755200000 | 130.54 |
| 1395014400000 | 131.61 |
| 1395100800000 | 132.56 |
| 1395187200000 | 132.05 |
| 1395273600000 | 131.72 |
| 1395360000000 | 131.62 |
| 1395619200000 | 131.06 |
| 1395705600000 | 131.85 |
| 1395792000000 | 131.84 |
| 1395878400000 | 131.83 |
| 1395964800000 | 132.5 |
| 1396224000000 | 133.49 |
| 1396310400000 | 134.24 |
| 1396396800000 | 134.56 |
| 1396483200000 | 134.41 |
| 1396569600000 | 133.75 |
| 1396828800000 | 132.38 |
| 1396915200000 | 132.64 |
| 1397001600000 | 133.48 |
| 1397088000000 | 132.02 |
| 1397174400000 | 130.57 |
| 1397433600000 | 130.97 |
| 1397520000000 | 131.12 |
| 1397606400000 | 132.6 |
| 1397692800000 | 133.05 |
| 1398124800000 | 134.05 |
| 1398211200000 | 133.89 |
| 1398297600000 | 134.05 |
| 1398384000000 | 133.24 |
| 1398643200000 | 133.45 |
| 1398729600000 | 134.19 |
| 1398816000000 | 134.65 |
| 1398902400000 | 134.87 |
| 1398988800000 | 134.81 |
| 1399248000000 | 134.89 |
| 1399334400000 | 134.45 |
| 1399420800000 | 134.44 |
| 1399507200000 | 134.8 |
| 1399593600000 | 134.52 |
| 1399852800000 | 135.43 |
| 1399939200000 | 135.7 |
| 1400025600000 | 135.51 |
| 1400112000000 | 134.53 |
| 1400198400000 | 134.6 |
| 1400457600000 | 134.78 |
| 1400544000000 | 134.23 |
| 1400630400000 | 134.9 |
| 1400716800000 | 135.43 |
| 1400803200000 | 135.9 |
| 1401062400000 | 136.36 |
| 1401148800000 | 136.72 |
| 1401235200000 | 136.63 |
| 1401321600000 | 137.19 |
| 1401408000000 | 137.36 |
| 1401667200000 | 137.59 |
| 1401753600000 | 137.5 |
| 1401840000000 | 137.7 |
| 1401926400000 | 138.33 |
| 1402012800000 | 139.09 |
| 1402272000000 | 139.21 |
| 1402358400000 | 139.14 |
| 1402444800000 | 138.85 |
| 1402531200000 | 138.43 |
| 1402617600000 | 138.52 |
| 1402876800000 | 138.48 |
| 1402963200000 | 138.63 |
| 1403049600000 | 139.3 |
| 1403136000000 | 140.17 |
| 1403222400000 | 140.06 |
| 1403481600000 | 139.97 |
| 1403568000000 | 139.25 |
| 1403654400000 | 139.29 |
| 1403740800000 | 139.25 |
| 1403827200000 | 139.53 |
| 1404086400000 | 139.75 |
| 1404172800000 | 140.7 |
| 1404259200000 | 140.91 |
| 1404345600000 | 141.48 |
| 1404432000000 | 141.42 |
| 1404691200000 | 140.72 |
| 1404777600000 | 139.65 |
| 1404864000000 | 139.98 |
| 1404950400000 | 139.02 |
| 1405036800000 | 139.13 |
| 1405296000000 | 140.05 |
| 1405382400000 | 139.61 |
| 1405468800000 | 140.47 |
| 1405555200000 | 139.19 |
| 1405641600000 | 139.87 |
| 1405900800000 | 139.49 |
| 1405987200000 | 140.38 |
| 1406073600000 | 140.66 |
| 1406160000000 | 140.81 |
| 1406246400000 | 140.16 |
| 1406505600000 | 140.13 |
| 1406592000000 | 139.85 |
| 1406678400000 | 139.57 |
| 1406764800000 | 137.52 |
| 1406851200000 | 136.83 |
| 1407110400000 | 137.14 |
| 1407196800000 | 136.19 |
| 1407283200000 | 135.75 |
| 1407369600000 | 135.06 |
| 1407456000000 | 135.44 |
| 1407715200000 | 136.39 |
| 1407801600000 | 136.23 |
| 1407888000000 | 137.06 |
| 1407974400000 | 137.63 |
| 1408060800000 | 137.51 |
| 1408320000000 | 138.6 |
| 1408406400000 | 139.25 |
| 1408492800000 | 139.33 |
| 1408579200000 | 139.89 |
| 1408665600000 | 139.42 |
| 1408924800000 | 140.22 |
| 1409011200000 | 140.56 |
| 1409097600000 | 140.72 |
| 1409184000000 | 140.2 |
| 1409270400000 | 140.51 |
| 1409529600000 | 140.49 |
| 1409616000000 | 140.44 |
| 1409702400000 | 140.86 |
| 1409788800000 | 140.63 |
| 1409875200000 | 140.74 |
| 1410134400000 | 140.24 |
| 1410220800000 | 139.39 |
| 1410307200000 | 139.61 |
| 1410393600000 | 139.71 |
| 1410480000000 | 139.15 |
| 1410739200000 | 138.95 |
| 1410825600000 | 139.35 |
| 1410912000000 | 139.58 |
| 1410998400000 | 140.25 |
| 1411084800000 | 140.01 |
| 1411344000000 | 138.98 |
| 1411430400000 | 138.17 |
| 1411516800000 | 138.72 |
| 1411603200000 | 137.09 |
| 1411689600000 | 137.46 |
| 1411948800000 | 136.99 |
| 1412035200000 | 136.71 |
| 1412121600000 | 135.17 |
| 1412208000000 | 134.22 |
| 1412294400000 | 134.79 |
| 1412553600000 | 135.19 |
| 1412640000000 | 133.68 |
| 1412726400000 | 134.57 |
| 1412812800000 | 133 |
| 1412899200000 | 130.87 |
| 1413158400000 | 129.8 |
| 1413244800000 | 129.54 |
| 1413331200000 | 128.28 |
| 1413417600000 | 128.03 |
| 1413504000000 | 129.75 |
| 1413763200000 | 130.79 |
| 1413849600000 | 132.82 |
| 1413936000000 | 132.62 |
| 1414022400000 | 133.61 |
| 1414108800000 | 134.28 |
| 1414368000000 | 134.24 |
| 1414454400000 | 135.64 |
| 1414540800000 | 135.85 |
| 1414627200000 | 136.11 |
| 1414713600000 | 137.65 |
| 1414972800000 | 136.92 |
| 1415059200000 | 136.96 |
| 1415145600000 | 137.61 |
| 1415232000000 | 137.74 |
| 1415318400000 | 137.63 |
| 1415577600000 | 138.31 |
| 1415664000000 | 138.51 |
| 1415750400000 | 138.39 |
| 1415836800000 | 138.55 |
| 1415923200000 | 138.67 |
| 1416182400000 | 138.46 |
| 1416268800000 | 139.64 |
| 1416355200000 | 139.33 |
| 1416441600000 | 139.4 |
| 1416528000000 | 140.3 |
| 1416787200000 | 140.59 |
| 1416873600000 | 140.82 |
| 1416960000000 | 141.29 |
| 1417046400000 | 141.05 |
| 1417132800000 | 140.76 |
| 1417392000000 | 140.05 |
| 1417478400000 | 140.47 |
| 1417564800000 | 140.79 |
| 1417651200000 | 140.6 |
| 1417737600000 | 140.81 |
| 1417996800000 | 139.93 |
| 1418083200000 | 139.48 |
| 1418169600000 | 137.64 |
| 1418256000000 | 137.73 |
| 1418342400000 | 135.83 |
| 1418601600000 | 134.18 |
| 1418688000000 | 134.28 |
| 1418774400000 | 135.53 |
| 1418860800000 | 138.26 |
| 1418947200000 | 139.08 |
| 1419206400000 | 139.6 |
| 1419292800000 | 139.62 |
| 1419379200000 | 139.79 |
| 1419811200000 | 140.22 |
| 1419897600000 | 139.41 |
| 1419984000000 | 138.52 |
| 1420156800000 | 138.11 |
| 1420416000000 | 135.5 |
| 1420502400000 | 134.05 |
| 1420588800000 | 134.65 |
| 1420675200000 | 137.29 |
| 1420761600000 | 136.47 |
| 1421020800000 | 135.96 |
| 1421107200000 | 136.13 |
| 1421193600000 | 135.1 |
| 1421280000000 | 134.89 |
| 1421366400000 | 135.78 |
| 1421625600000 | 136.41 |
| 1421712000000 | 136.67 |
| 1421798400000 | 137.33 |
| 1421884800000 | 138.6 |
| 1421971200000 | 138.4 |
| 1422230400000 | 138.73 |
| 1422316800000 | 138.17 |
| 1422403200000 | 136.9 |
| 1422489600000 | 137.28 |
| 1422576000000 | 135.96 |
| 1422835200000 | 137.27 |
| 1422921600000 | 138.89 |
| 1423008000000 | 139.02 |
| 1423094400000 | 140 |
| 1423180800000 | 139.49 |
| 1423440000000 | 138.95 |
| 1423526400000 | 139.88 |
| 1423612800000 | 139.56 |
| 1423699200000 | 141.27 |
| 1423785600000 | 142.2 |
| 1424044800000 | 142.26 |
| 1424131200000 | 142.41 |
| 1424217600000 | 142.79 |
| 1424304000000 | 143.02 |
| 1424390400000 | 143.62 |
| 1424649600000 | 143.89 |
| 1424736000000 | 144.22 |
| 1424822400000 | 144.35 |
| 1424908800000 | 144.17 |
| 1424995200000 | 144.06 |
| 1425254400000 | 144.39 |
| 1425340800000 | 143.7 |
| 1425427200000 | 143.11 |
| 1425513600000 | 143.36 |
| 1425600000000 | 141.72 |
| 1425859200000 | 141.66 |
| 1425945600000 | 139.32 |
| 1426032000000 | 139.24 |
| 1426118400000 | 140.78 |
| 1426204800000 | 140.16 |
| 1426464000000 | 141.81 |
| 1426550400000 | 141.5 |
| 1426636800000 | 142.83 |
| 1426723200000 | 142.65 |
| 1426809600000 | 144.59 |
| 1427068800000 | 144.89 |
| 1427155200000 | 144.49 |
| 1427241600000 | 143.17 |
| 1427328000000 | 142.13 |
| 1427414400000 | 142.22 |
| 1427673600000 | 143.21 |
| 1427760000000 | 141.88 |
| 1427846400000 | 141.63 |
| 1427932800000 | 142.6 |
| 1428364800000 | 143.8 |
| 1428451200000 | 144.03 |
| 1428537600000 | 144.49 |
| 1428624000000 | 145.15 |
| 1428883200000 | 144.56 |
| 1428969600000 | 145.2 |
| 1429056000000 | 145.49 |
| 1429142400000 | 145.67 |
| 1429228800000 | 144.22 |
| 1429488000000 | 145.07 |
| 1429574400000 | 145.38 |
| 1429660800000 | 145.79 |
| 1429747200000 | 146.22 |
| 1429833600000 | 146.92 |
| 1430092800000 | 147.18 |
| 1430179200000 | 147.31 |
| 1430265600000 | 146.65 |
| 1430352000000 | 145.26 |
| 1430438400000 | 145.98 |
| 1430697600000 | 146.27 |
| 1430784000000 | 144.9 |
| 1430870400000 | 144.9 |
| 1430956800000 | 144.69 |
| 1431043200000 | 146.89 |
| 1431302400000 | 146.47 |
| 1431388800000 | 146.14 |
| 1431475200000 | 146.69 |
| 1431561600000 | 147.81 |
| 1431648000000 | 148.13 |
| 1431907200000 | 148.31 |
| 1431993600000 | 147.96 |
| 1432080000000 | 147.94 |
| 1432166400000 | 148.52 |
| 1432252800000 | 147.92 |
| 1432512000000 | 147.96 |
| 1432598400000 | 146.09 |
| 1432684800000 | 147.15 |
| 1432771200000 | 146.99 |
| 1432857600000 | 146.01 |
| 1433116800000 | 145.95 |
| 1433203200000 | 146.35 |
| 1433289600000 | 147.03 |
| 1433376000000 | 145.89 |
| 1433462400000 | 144.56 |
| 1433721600000 | 143.95 |
| 1433808000000 | 143.9 |
| 1433894400000 | 146.01 |
| 1433980800000 | 146.29 |
| 1434067200000 | 145.52 |
| 1434326400000 | 144.41 |
| 1434412800000 | 144.94 |
| 1434499200000 | 144.74 |
| 1434585600000 | 146.23 |
| 1434672000000 | 145.79 |
| 1434931200000 | 147.67 |
| 1435017600000 | 147.7 |
| 1435104000000 | 146.86 |
| 1435190400000 | 146.58 |
| 1435276800000 | 146.2 |
| 1435536000000 | 143 |
| 1435622400000 | 142.84 |
| 1435708800000 | 143.85 |
| 1435795200000 | 143.8 |
| 1435881600000 | 143.57 |
| 1436140800000 | 142.24 |
| 1436227200000 | 141.73 |
| 1436313600000 | 140.32 |
| 1436400000000 | 141.24 |
| 1436486400000 | 143.4 |
| 1436745600000 | 144.64 |
| 1436832000000 | 145.53 |
| 1436918400000 | 145.47 |
| 1437004800000 | 146.57 |
| 1437091200000 | 146.38 |
| 1437350400000 | 146.54 |
| 1437436800000 | 146.24 |
| 1437523200000 | 145.29 |
| 1437609600000 | 145.07 |
| 1437696000000 | 143.69 |
| 1437955200000 | 142.72 |
| 1438041600000 | 143.73 |
| 1438128000000 | 144.82 |
| 1438214400000 | 144.7 |
| 1438300800000 | 145.28 |
| 1438560000000 | 144.97 |
| 1438646400000 | 144.75 |
| 1438732800000 | 144.99 |
| 1438819200000 | 144.21 |
| 1438905600000 | 143.78 |
| 1439164800000 | 145.4 |
| 1439251200000 | 143.97 |
| 1439337600000 | 143.3 |
| 1439424000000 | 143.35 |
| 1439510400000 | 143.54 |
| 1439769600000 | 144.01 |
| 1439856000000 | 143.71 |
| 1439942400000 | 142.2 |
| 1440028800000 | 139.95 |
| 1440115200000 | 136.18 |
| 1440374400000 | 131.25 |
| 1440460800000 | 130.85 |
| 1440547200000 | 133.48 |
| 1440633600000 | 136.15 |
| 1440720000000 | 136.75 |
| 1440979200000 | 135.76 |
| 1441065600000 | 132.13 |
| 1441152000000 | 133.31 |
| 1441238400000 | 133.96 |
| 1441324800000 | 131.67 |
| 1441584000000 | 131.97 |
| 1441670400000 | 134.23 |
| 1441756800000 | 134.51 |
| 1441843200000 | 134.28 |
| 1441929600000 | 134.41 |
| 1442188800000 | 133.82 |
| 1442275200000 | 134.92 |
| 1442361600000 | 136.53 |
| 1442448000000 | 136.43 |
| 1442534400000 | 134.62 |
| 1442793600000 | 134.49 |
| 1442880000000 | 132.22 |
| 1442966400000 | 131.94 |
| 1443052800000 | 131.13 |
| 1443139200000 | 131.87 |
| 1443398400000 | 129.23 |
| 1443484800000 | 128.39 |
| 1443571200000 | 130.94 |
| 1443657600000 | 131.56 |
| 1443744000000 | 133.01 |
| 1444003200000 | 135.5 |
| 1444089600000 | 135.79 |
| 1444176000000 | 136.7 |
| 1444262400000 | 137.47 |
| 1444348800000 | 138.32 |
| 1444608000000 | 138.38 |
| 1444694400000 | 137.28 |
| 1444780800000 | 136.57 |
| 1444867200000 | 138.5 |
| 1444953600000 | 139.17 |
| 1445212800000 | 138.9 |
| 1445299200000 | 138.76 |
| 1445385600000 | 138.52 |
| 1445472000000 | 139.81 |
| 1445558400000 | 141.3 |
| 1445817600000 | 141.19 |
| 1445904000000 | 140.51 |
| 1445990400000 | 141.96 |
| 1446076800000 | 141.35 |
| 1446163200000 | 141.36 |
| 1446422400000 | 142.06 |
| 1446508800000 | 142.21 |
| 1446595200000 | 141.88 |
| 1446681600000 | 141.76 |
| 1446768000000 | 141.37 |
| 1447027200000 | 140.4 |
| 1447113600000 | 140.33 |
| 1447200000000 | 140.53 |
| 1447286400000 | 138.92 |
| 1447372800000 | 137.49 |
| 1447632000000 | 138.47 |
| 1447718400000 | 139.31 |
| 1447804800000 | 140.5 |
| 1447891200000 | 141.33 |
| 1447977600000 | 141.52 |
| 1448236800000 | 141.05 |
| 1448323200000 | 140.85 |
| 1448409600000 | 141.06 |
| 1448496000000 | 141.62 |
| 1448582400000 | 141.36 |
| 1448841600000 | 140.9 |
| 1448928000000 | 142.15 |
| 1449014400000 | 141.07 |
| 1449100800000 | 139.63 |
| 1449187200000 | 140.93 |
| 1449446400000 | 140.37 |
| 1449532800000 | 138.99 |
| 1449619200000 | 138.51 |
| 1449705600000 | 138.44 |
| 1449792000000 | 136.37 |
| 1450051200000 | 135.84 |
| 1450137600000 | 136.99 |
| 1450224000000 | 138.77 |
| 1450310400000 | 137.75 |
| 1450396800000 | 135.99 |
| 1450656000000 | 136.42 |
| 1450742400000 | 137.31 |
| 1450828800000 | 139.01 |
| 1450915200000 | 139.25 |
| 1451260800000 | 138.98 |
| 1451347200000 | 140.32 |
| 1451433600000 | 139.59 |
| 1451520000000 | 138.47 |
| 1451865600000 | 135.72 |
| 1451952000000 | 135.62 |
| 1452038400000 | 133.92 |
| 1452124800000 | 131.17 |
| 1452211200000 | 129.96 |
| 1452470400000 | 129.66 |
| 1452556800000 | 130 |
| 1452643200000 | 128.73 |
| 1452729600000 | 128.91 |
| 1452816000000 | 126.64 |
| 1453075200000 | 126 |
| 1453161600000 | 126.6 |
| 1453248000000 | 124.17 |
| 1453334400000 | 124.65 |
| 1453420800000 | 127.97 |
| 1453680000000 | 126.72 |
| 1453766400000 | 127.83 |
| 1453852800000 | 127.6 |
| 1453939200000 | 127.41 |
| 1454025600000 | 129.82 |
| 1454284800000 | 130.21 |
| 1454371200000 | 127.91 |
| 1454457600000 | 128.02 |
| 1454544000000 | 128.71 |
| 1454630400000 | 126.66 |
| 1454889600000 | 124.54 |
| 1454976000000 | 123.68 |
| 1455062400000 | 123.56 |
| 1455148800000 | 122.14 |
| 1455235200000 | 123.51 |
| 1455494400000 | 125.12 |
| 1455580800000 | 126.43 |
| 1455667200000 | 128.33 |
| 1455753600000 | 128.36 |
| 1455840000000 | 127.91 |
| 1456099200000 | 129.48 |
| 1456185600000 | 128.08 |
| 1456272000000 | 127.52 |
| 1456358400000 | 129.19 |
| 1456444800000 | 129.27 |
| 1456704000000 | 128.68 |
| 1456790400000 | 131.04 |
| 1456876800000 | 132.12 |
| 1456963200000 | 132.99 |
| 1457049600000 | 133.74 |
| 1457308800000 | 133.65 |
| 1457395200000 | 132.59 |
| 1457481600000 | 132.88 |
| 1457568000000 | 132.79 |
| 1457654400000 | 135.31 |
| 1457913600000 | 135.49 |
| 1458000000000 | 134.84 |
| 1458086400000 | 134.91 |
| 1458172800000 | 136.72 |
| 1458259200000 | 136.93 |
| 1458518400000 | 136.77 |
| 1458604800000 | 136.84 |
| 1458691200000 | 135.85 |
| 1458777600000 | 135.05 |
| 1459209600000 | 136.29 |
| 1459296000000 | 137.78 |
| 1459382400000 | 137.38 |
| 1459468800000 | 136.57 |
| 1459728000000 | 136.72 |
| 1459814400000 | 134.79 |
| 1459900800000 | 136.03 |
| 1459987200000 | 135.07 |
| 1460073600000 | 135.95 |
| 1460332800000 | 135.99 |
| 1460419200000 | 136.93 |
| 1460505600000 | 138.86 |
| 1460592000000 | 139.46 |
| 1460678400000 | 139.3 |
| 1460937600000 | 139.6 |
| 1461024000000 | 141.15 |
| 1461110400000 | 141.33 |
| 1461196800000 | 140.98 |
| 1461283200000 | 140.57 |
| 1461542400000 | 140.32 |
| 1461628800000 | 140.55 |
| 1461715200000 | 140.44 |
| 1461801600000 | 139.77 |
| 1461888000000 | 139.18 |
| 1462147200000 | 139.57 |
| 1462233600000 | 138.25 |
| 1462320000000 | 137.07 |
| 1462406400000 | 136.81 |
| 1462492800000 | 136.99 |
| 1462752000000 | 137.05 |
| 1462838400000 | 138.66 |
| 1462924800000 | 137.93 |
| 1463011200000 | 137.66 |
| 1463097600000 | 136.52 |
| 1463356800000 | 137.57 |
| 1463443200000 | 137.08 |
| 1463529600000 | 137.2 |
| 1463616000000 | 136.02 |
| 1463702400000 | 137.09 |
| 1463961600000 | 136.81 |
| 1464048000000 | 138.37 |
| 1464134400000 | 139.6 |
| 1464220800000 | 139.91 |
| 1464307200000 | 140.27 |
| 1464566400000 | 140.34 |
| 1464652800000 | 140.17 |
| 1464739200000 | 140 |
| 1464825600000 | 140.01 |
| 1464912000000 | 140.35 |
| 1465171200000 | 140.9 |
| 1465257600000 | 141.61 |
| 1465344000000 | 142 |
| 1465430400000 | 141.06 |
| 1465516800000 | 139.07 |
| 1465776000000 | 137.31 |
| 1465862400000 | 135.96 |
| 1465948800000 | 136.27 |
| 1466035200000 | 135.75 |
| 1466121600000 | 136.5 |
| 1466380800000 | 139.03 |
| 1466467200000 | 139.5 |
| 1466553600000 | 139.45 |
| 1466640000000 | 141.47 |
| 1466726400000 | 134.18 |
| 1466985600000 | 130.87 |
| 1467072000000 | 133.21 |
| 1467158400000 | 136.26 |
| 1467244800000 | 137.71 |
| 1467331200000 | 138.36 |
| 1467590400000 | 138.34 |
| 1467676800000 | 137.02 |
| 1467763200000 | 136.52 |
| 1467849600000 | 136.87 |
| 1467936000000 | 138.38 |
| 1468195200000 | 139.65 |
| 1468281600000 | 141 |
| 1468368000000 | 141.32 |
| 1468454400000 | 142.14 |
| 1468540800000 | 141.89 |
| 1468800000000 | 142.2 |
| 1468886400000 | 141.79 |
| 1468972800000 | 142.59 |
| 1469059200000 | 142.43 |
| 1469145600000 | 142.54 |
| 1469404800000 | 142.36 |
| 1469491200000 | 142.49 |
| 1469577600000 | 142.59 |
| 1469664000000 | 142.68 |
| 1469750400000 | 143.98 |
| 1470009600000 | 143.65 |
| 1470096000000 | 142.65 |
| 1470182400000 | 142.34 |
| 1470268800000 | 142.8 |
| 1470355200000 | 143.55 |
| 1470614400000 | 143.9 |
| 1470700800000 | 144.72 |
| 1470787200000 | 144.67 |
| 1470873600000 | 145.42 |
| 1470960000000 | 145.47 |
| 1471219200000 | 145.75 |
| 1471305600000 | 145.09 |
| 1471392000000 | 145.12 |
| 1471478400000 | 145.55 |
| 1471564800000 | 145.18 |
| 1471824000000 | 145.29 |
| 1471910400000 | 145.83 |
| 1471996800000 | 145.28 |
| 1472083200000 | 144.93 |
| 1472169600000 | 144.86 |
| 1472428800000 | 144.76 |
| 1472515200000 | 144.68 |
| 1472601600000 | 144.35 |
| 1472688000000 | 144.72 |
| 1472774400000 | 145.59 |
| 1473033600000 | 145.84 |
| 1473120000000 | 146.54 |
| 1473206400000 | 146.73 |
| 1473292800000 | 146.46 |
| 1473379200000 | 143.48 |
| 1473638400000 | 143.98 |
| 1473724800000 | 142.31 |
| 1473811200000 | 142.13 |
| 1473897600000 | 143.11 |
| 1473984000000 | 142.41 |
| 1474243200000 | 142.99 |
| 1474329600000 | 143.03 |
| 1474416000000 | 144.59 |
| 1474502400000 | 146.21 |
| 1474588800000 | 145.3 |
| 1474848000000 | 144.04 |
| 1474934400000 | 144.5 |
| 1475020800000 | 145.03 |
| 1475107200000 | 144.58 |
| 1475193600000 | 145.05 |
| 1475452800000 | 144.83 |
| 1475539200000 | 144.48 |
| 1475625600000 | 144.75 |
| 1475712000000 | 144.58 |
| 1475798400000 | 144.07 |
| 1476057600000 | 144.61 |
| 1476144000000 | 143.03 |
| 1476230400000 | 142.56 |
| 1476316800000 | 142.04 |
| 1476403200000 | 142.43 |
| 1476662400000 | 141.9 |
| 1476748800000 | 143.02 |
| 1476835200000 | 143.52 |
| 1476921600000 | 143.3 |
| 1477008000000 | 143.02 |
| 1477267200000 | 143.42 |
| 1477353600000 | 142.95 |
| 1477440000000 | 142.81 |
| 1477526400000 | 142.38 |
| 1477612800000 | 141.94 |
| 1477872000000 | 141.9 |
| 1477958400000 | 141.31 |
| 1478044800000 | 140.43 |
| 1478131200000 | 139.95 |
| 1478217600000 | 139.33 |
| 1478476800000 | 141.44 |
| 1478563200000 | 141.94 |
| 1478649600000 | 142.21 |
| 1478736000000 | 142.83 |
| 1478822400000 | 142.5 |
| 1479081600000 | 142.1 |
| 1479168000000 | 142.9 |
| 1479254400000 | 142.7 |
| 1479340800000 | 143.47 |
| 1479427200000 | 142.67 |
| 1479686400000 | 143.7 |
| 1479772800000 | 143.88 |
| 1479859200000 | 143.52 |
| 1479945600000 | 143.86 |
| 1480032000000 | 144.51 |
| 1480291200000 | 143.8 |
| 1480377600000 | 144.04 |
| 1480464000000 | 143.81 |
| 1480550400000 | 143.48 |
| 1480636800000 | 143.49 |
| 1480896000000 | 144.21 |
| 1480982400000 | 145.1 |
| 1481068800000 | 147.03 |
| 1481155200000 | 147.37 |
| 1481241600000 | 147.97 |
| 1481500800000 | 147.95 |
| 1481587200000 | 149.19 |
| 1481673600000 | 148.42 |
| 1481760000000 | 147.55 |
| 1481846400000 | 147.57 |
| 1482105600000 | 147.91 |
| 1482192000000 | 148.1 |
| 1482278400000 | 148.01 |
| 1482364800000 | 147.84 |
| 1482451200000 | 147.96 |
| 1482796800000 | 148.08 |
| 1482883200000 | 147.3 |
| 1482969600000 | 147.52 |
| 1483056000000 | 147.41 |
| 1483315200000 | 147.6 |
| 1483401600000 | 147.91 |
| 1483488000000 | 149.37 |
| 1483574400000 | 150.15 |
| 1483660800000 | 150.2 |
| 1483920000000 | 149.68 |
| 1484006400000 | 149.92 |
| 1484092800000 | 149.73 |
| 1484179200000 | 150.28 |
| 1484265600000 | 150.68 |
| 1484524800000 | 150.24 |
| 1484611200000 | 150.2 |
| 1484697600000 | 150.42 |
| 1484784000000 | 149.57 |
| 1484870400000 | 150.19 |
| 1485129600000 | 150.07 |
| 1485216000000 | 150.73 |
| 1485302400000 | 152.03 |
| 1485388800000 | 151.87 |
| 1485475200000 | 151.88 |
| 1485734400000 | 150.98 |
| 1485820800000 | 151 |
| 1485907200000 | 151.16 |
| 1485993600000 | 151.28 |
| 1486080000000 | 152.14 |
| 1486339200000 | 151.49 |
| 1486425600000 | 151.44 |
| 1486512000000 | 151.92 |
| 1486598400000 | 152.33 |
| 1486684800000 | 152.91 |
| 1486944000000 | 153.64 |
| 1487030400000 | 153.65 |
| 1487116800000 | 154.57 |
| 1487203200000 | 154.9 |
| 1487289600000 | 154.87 |
| 1487548800000 | 154.91 |
| 1487635200000 | 155.35 |
| 1487721600000 | 155.35 |
| 1487808000000 | 155.65 |
| 1487894400000 | 155.2 |
| 1488153600000 | 155.22 |
| 1488240000000 | 154.97 |
| 1488326400000 | 156.4 |
| 1488412800000 | 155.81 |
| 1488499200000 | 155.84 |
| 1488758400000 | 155.58 |
| 1488844800000 | 155.12 |
| 1488931200000 | 154.7 |
| 1489017600000 | 154.84 |
| 1489104000000 | 155.76 |
| 1489363200000 | 156.11 |
| 1489449600000 | 155.49 |
| 1489536000000 | 156.36 |
| 1489622400000 | 157.38 |
| 1489708800000 | 157.29 |
| 1489968000000 | 157.12 |
| 1490054400000 | 156.02 |
| 1490140800000 | 155.66 |
| 1490227200000 | 155.95 |
| 1490313600000 | 156.05 |
| 1490572800000 | 156.01 |
| 1490659200000 | 157.22 |
| 1490745600000 | 157.06 |
| 1490832000000 | 157.39 |
| 1490918400000 | 156.87 |
| 1491177600000 | 156.45 |
| 1491264000000 | 156.52 |
| 1491350400000 | 156.19 |
| 1491436800000 | 156.23 |
| 1491523200000 | 156.13 |
| 1491782400000 | 156.26 |
| 1491868800000 | 156.38 |
| 1491955200000 | 155.99 |
| 1492041600000 | 155.22 |
| 1492473600000 | 155.57 |
| 1492560000000 | 155.46 |
| 1492646400000 | 156.51 |
| 1492732800000 | 156.11 |
| 1492992000000 | 158.71 |
| 1493078400000 | 159.64 |
| 1493164800000 | 159.71 |
| 1493251200000 | 159.64 |
| 1493337600000 | 159.4 |
| 1493596800000 | 159.8 |
| 1493683200000 | 160.18 |
| 1493769600000 | 159.96 |
| 1493856000000 | 160.29 |
| 1493942400000 | 161.15 |
| 1494201600000 | 161.3 |
| 1494288000000 | 160.97 |
| 1494374400000 | 161.21 |
| 1494460800000 | 160.86 |
| 1494547200000 | 161.03 |
| 1494806400000 | 161.75 |
| 1494892800000 | 162.23 |
| 1494979200000 | 160.26 |
| 1495065600000 | 160.09 |
| 1495152000000 | 161.25 |
| 1495411200000 | 162.1 |
| 1495497600000 | 162.26 |
| 1495584000000 | 162.31 |
| 1495670400000 | 162.85 |
| 1495756800000 | 162.65 |
| 1496016000000 | 162.59 |
| 1496102400000 | 162.49 |
| 1496188800000 | 162.66 |
| 1496275200000 | 163.63 |
| 1496361600000 | 164.74 |
| 1496620800000 | 164.46 |
| 1496707200000 | 163.93 |
| 1496793600000 | 164.06 |
| 1496880000000 | 163.78 |
| 1496966400000 | 163.69 |
| 1497225600000 | 163.35 |
| 1497312000000 | 164.25 |
| 1497398400000 | 164.43 |
| 1497484800000 | 163.12 |
| 1497571200000 | 163.71 |
| 1497830400000 | 164.85 |
| 1497916800000 | 163.66 |
| 1498003200000 | 163.42 |
| 1498089600000 | 163.61 |
| 1498176000000 | 163.89 |
| 1498435200000 | 164.1 |
| 1498521600000 | 163.37 |
| 1498608000000 | 164.6 |
| 1498694400000 | 163.64 |
| 1498780800000 | 163.36 |
| 1499040000000 | 163.73 |
| 1499126400000 | 163.58 |
| 1499212800000 | 163.69 |
| 1499299200000 | 162.79 |
| 1499385600000 | 163.04 |
| 1499644800000 | 163.41 |
| 1499731200000 | 163.27 |
| 1499817600000 | 164.76 |
| 1499904000000 | 165.17 |
| 1499990400000 | 166.15 |
| 1500249600000 | 166.24 |
| 1500336000000 | 166.25 |
| 1500422400000 | 166.91 |
| 1500508800000 | 167.36 |
| 1500595200000 | 166.88 |
| 1500854400000 | 166.54 |
| 1500940800000 | 167.1 |
| 1501027200000 | 167.16 |
| 1501113600000 | 167.34 |
| 1501200000000 | 167.12 |
| 1501459200000 | 167.27 |
| 1501545600000 | 168.1 |
| 1501632000000 | 168.16 |
| 1501718400000 | 168.07 |
| 1501804800000 | 168 |
| 1502064000000 | 168.41 |
| 1502150400000 | 168.02 |
| 1502236800000 | 167.58 |
| 1502323200000 | 165.88 |
| 1502409600000 | 165.63 |
| 1502668800000 | 166.89 |
| 1502755200000 | 166.59 |
| 1502841600000 | 167.02 |
| 1502928000000 | 165.59 |
| 1503014400000 | 165.06 |
| 1503273600000 | 165.19 |
| 1503360000000 | 166.24 |
| 1503446400000 | 166 |
| 1503532800000 | 165.73 |
| 1503619200000 | 166.28 |
| 1503878400000 | 166.46 |
| 1503964800000 | 166.32 |
| 1504051200000 | 166.49 |
| 1504137600000 | 167.56 |
| 1504224000000 | 168.15 |
| 1504483200000 | 167.93 |
| 1504569600000 | 167.27 |
| 1504656000000 | 167.67 |
| 1504742400000 | 168.21 |
| 1504828800000 | 168.26 |
| 1505088000000 | 169.77 |
| 1505174400000 | 170.37 |
| 1505260800000 | 170.28 |
| 1505347200000 | 170.02 |
| 1505433600000 | 170.38 |
| 1505692800000 | 170.62 |
| 1505779200000 | 171.18 |
| 1505865600000 | 171.41 |
| 1505952000000 | 170.64 |
| 1506038400000 | 171.1 |
| 1506297600000 | 170.63 |
| 1506384000000 | 170.05 |
| 1506470400000 | 170.51 |
| 1506556800000 | 171.03 |
| 1506643200000 | 171.75 |
| 1506902400000 | 172.06 |
| 1506988800000 | 172.54 |
| 1507075200000 | 172.61 |
| 1507161600000 | 173 |
| 1507248000000 | 172.8 |
| 1507507200000 | 172.69 |
| 1507593600000 | 173.43 |
| 1507680000000 | 173.64 |
| 1507766400000 | 173.57 |
| 1507852800000 | 174.06 |
| 1508112000000 | 174.24 |
| 1508198400000 | 173.95 |
| 1508284800000 | 174.28 |
| 1508371200000 | 174.57 |
| 1508457600000 | 174.64 |
| 1508716800000 | 174.2 |
| 1508803200000 | 174.33 |
| 1508889600000 | 173.69 |
| 1508976000000 | 173.9 |
| 1509062400000 | 174.42 |
| 1509321600000 | 174.48 |
| 1509408000000 | 174.71 |
| 1509494400000 | 175.15 |
| 1509580800000 | 175.32 |
| 1509667200000 | 175.48 |
| 1509926400000 | 175.54 |
| 1510012800000 | 175.62 |
| 1510099200000 | 175.96 |
| 1510185600000 | 175.25 |
| 1510272000000 | 175.17 |
| 1510531200000 | 174.69 |
| 1510617600000 | 174.36 |
| 1510704000000 | 173.42 |
| 1510790400000 | 174.77 |
| 1510876800000 | 174.61 |
| 1511136000000 | 174.85 |
| 1511222400000 | 175.82 |
| 1511308800000 | 176.13 |
| 1511395200000 | 176.43 |
| 1511481600000 | 176.94 |
| 1511740800000 | 176.52 |
| 1511827200000 | 177.42 |
| 1511913600000 | 177.49 |
| 1512000000000 | 178.48 |
| 1512086400000 | 177.77 |
| 1512345600000 | 177.96 |
| 1512432000000 | 177.32 |
| 1512518400000 | 176.65 |
| 1512604800000 | 177.1 |
| 1512691200000 | 178 |
| 1512950400000 | 178.75 |
| 1513036800000 | 178.89 |
| 1513123200000 | 178.96 |
| 1513209600000 | 178.4 |
| 1513296000000 | 178.96 |
| 1513555200000 | 180.67 |
| 1513641600000 | 180.05 |
| 1513728000000 | 180.03 |
| 1513814400000 | 180.49 |
| 1513900800000 | 180.39 |
| 1514332800000 | 180.72 |
| 1514419200000 | 181.05 |
| 1514505600000 | 180.83 |
| 1514851200000 | 181.91 |
| 1514937600000 | 182.64 |
| 1515024000000 | 184.3 |
| 1515110400000 | 185.46 |
| 1515369600000 | 185.46 |
| 1515456000000 | 185.84 |
| 1515542400000 | 185.86 |
| 1515628800000 | 186.57 |
| 1515715200000 | 187.71 |
| 1515974400000 | 188.49 |
| 1516060800000 | 188.07 |
| 1516147200000 | 188.99 |
| 1516233600000 | 188.76 |
| 1516320000000 | 189.66 |
| 1516579200000 | 190.76 |
| 1516665600000 | 191.54 |
| 1516752000000 | 191.72 |
| 1516838400000 | 191.77 |
| 1516924800000 | 192.97 |
| 1517184000000 | 191.68 |
| 1517270400000 | 189.87 |
| 1517356800000 | 189.7 |
| 1517443200000 | 189.86 |
| 1517529600000 | 186.25 |
| 1517788800000 | 180.68 |
| 1517875200000 | 179.95 |
| 1517961600000 | 180.21 |
| 1518048000000 | 175.68 |
| 1518134400000 | 176.1 |
| 1518393600000 | 178.14 |
| 1518480000000 | 178.48 |
| 1518566400000 | 180.61 |
| 1518652800000 | 182.72 |
| 1518739200000 | 183.39 |
| 1518998400000 | 183.21 |
| 1519084800000 | 182.43 |
| 1519171200000 | 181.74 |
| 1519257600000 | 181.71 |
| 1519344000000 | 183.66 |
| 1519603200000 | 185.3 |
| 1519689600000 | 183.77 |
| 1519776000000 | 181.8 |
| 1519862400000 | 179.44 |
| 1519948800000 | 179.27 |
| 1520208000000 | 180.58 |
| 1520294400000 | 181.67 |
| 1520380800000 | 181.53 |
| 1520467200000 | 182.34 |
| 1520553600000 | 184.29 |
| 1520812800000 | 184.82 |
| 1520899200000 | 184.03 |
| 1520985600000 | 183.15 |
| 1521072000000 | 183.11 |
| 1521158400000 | 183.25 |
| 1521417600000 | 181.3 |
| 1521504000000 | 181.26 |
| 1521590400000 | 181.09 |
| 1521676800000 | 178.1 |
| 1521763200000 | 174.94 |
| 1522022400000 | 177.54 |
| 1522108800000 | 176.67 |
| 1522195200000 | 176.2 |
| 1522281600000 | 177.64 |
| 1522713600000 | 176.29 |
| 1522800000000 | 177.31 |
| 1522886400000 | 178.99 |
| 1522972800000 | 176.83 |
| 1523232000000 | 177.62 |
| 1523318400000 | 180.17 |
| 1523404800000 | 179.52 |
| 1523491200000 | 180.21 |
| 1523577600000 | 180.14 |
| 1523836800000 | 181.05 |
| 1523923200000 | 182.3 |
| 1524009600000 | 182.94 |
| 1524096000000 | 182.34 |
| 1524182400000 | 180.94 |
| 1524441600000 | 180.73 |
| 1524528000000 | 179.67 |
| 1524614400000 | 179.18 |
| 1524700800000 | 180.48 |
| 1524787200000 | 180.82 |
| 1525046400000 | 180.03 |
| 1525132800000 | 179.8 |
| 1525219200000 | 179.23 |
| 1525305600000 | 178.79 |
| 1525392000000 | 180.33 |
| 1525651200000 | 180.96 |
| 1525737600000 | 180.87 |
| 1525824000000 | 182.09 |
| 1525910400000 | 183.38 |
| 1525996800000 | 184.32 |
| 1526256000000 | 184.76 |
| 1526342400000 | 183.33 |
| 1526428800000 | 183.58 |
| 1526515200000 | 183.91 |
| 1526601600000 | 183.52 |
| 1526860800000 | 184.31 |
| 1526947200000 | 184.29 |
| 1527033600000 | 183.53 |
| 1527120000000 | 183.07 |
| 1527206400000 | 182.43 |
| 1527465600000 | 182.09 |
| 1527552000000 | 179.97 |
| 1527638400000 | 181.35 |
| 1527724800000 | 180.74 |
| 1527811200000 | 182.17 |
| 1528070400000 | 183.37 |
| 1528156800000 | 183.08 |
| 1528243200000 | 184.66 |
| 1528329600000 | 184.8 |
| 1528416000000 | 184.74 |
| 1528675200000 | 185.38 |
| 1528761600000 | 185.42 |
| 1528848000000 | 184.99 |
| 1528934400000 | 185.07 |
| 1529020800000 | 184.31 |
| 1529280000000 | 183.51 |
| 1529366400000 | 182.14 |
| 1529452800000 | 182.62 |
| 1529539200000 | 181.69 |
| 1529625600000 | 182.53 |
| 1529884800000 | 180.06 |
| 1529971200000 | 180.26 |
| 1530057600000 | 179.27 |
| 1530144000000 | 179.36 |
| 1530230400000 | 180.25 |
| 1530489600000 | 179.44 |
| 1530576000000 | 179.51 |
| 1530662400000 | 179.49 |
| 1530748800000 | 180.73 |
| 1530835200000 | 182.24 |
| 1531094400000 | 183.8 |
| 1531180800000 | 184.13 |
| 1531267200000 | 182.38 |
| 1531353600000 | 183.51 |
| 1531440000000 | 183.93 |
| 1531699200000 | 183.82 |
| 1531785600000 | 184.26 |
| 1531872000000 | 184.57 |
| 1531958400000 | 184.04 |
| 1532044800000 | 184.45 |
| 1532304000000 | 184.48 |
| 1532390400000 | 185.47 |
| 1532476800000 | 186.36 |
| 1532563200000 | 186.42 |
| 1532649600000 | 185.93 |
| 1532908800000 | 185.42 |
| 1532995200000 | 185.77 |
| 1533081600000 | 185.49 |
| 1533168000000 | 185.22 |
| 1533254400000 | 185.99 |
| 1533513600000 | 186.02 |
| 1533600000000 | 186.88 |
| 1533686400000 | 186.83 |
| 1533772800000 | 186.67 |
| 1533859200000 | 184.52 |
| 1534118400000 | 183.4 |
| 1534204800000 | 184.24 |
| 1534291200000 | 182.49 |
| 1534377600000 | 183.81 |
| 1534464000000 | 184.42 |
| 1534723200000 | 185.03 |
| 1534809600000 | 185.67 |
| 1534896000000 | 186.15 |
| 1534982400000 | 185.58 |
| 1535068800000 | 186.64 |
| 1535328000000 | 188.25 |
| 1535414400000 | 188.51 |
| 1535500800000 | 189.13 |
| 1535587200000 | 188.35 |
| 1535673600000 | 187.89 |
| 1535932800000 | 187.65 |
| 1536019200000 | 186.58 |
| 1536105600000 | 185.74 |
| 1536192000000 | 184.98 |
| 1536278400000 | 184.35 |
| 1536537600000 | 184.86 |
| 1536624000000 | 185.21 |
| 1536710400000 | 185.55 |
| 1536796800000 | 186.52 |
| 1536883200000 | 186.93 |
| 1537142400000 | 186.58 |
| 1537228800000 | 187.5 |
| 1537315200000 | 188.11 |
| 1537401600000 | 189.75 |
| 1537488000000 | 190.22 |
| 1537747200000 | 189.63 |
| 1537833600000 | 189.67 |
| 1537920000000 | 189.36 |
| 1538006400000 | 189.16 |
| 1538092800000 | 188.62 |
| 1538352000000 | 189.02 |
| 1538438400000 | 188.58 |
| 1538524800000 | 188.53 |
| 1538611200000 | 187.01 |
| 1538697600000 | 185.76 |
| 1538956800000 | 185.03 |
| 1539043200000 | 184.56 |
| 1539129600000 | 180.6 |
| 1539216000000 | 176.8 |
| 1539302400000 | 178.3 |
| 1539561600000 | 177.45 |
| 1539648000000 | 180.54 |
| 1539734400000 | 180.36 |
| 1539820800000 | 178.3 |
| 1539907200000 | 178.14 |
| 1540166400000 | 177.34 |
| 1540252800000 | 175.49 |
| 1540339200000 | 171.8 |
| 1540425600000 | 172.98 |
| 1540512000000 | 171.21 |
| 1540771200000 | 170.99 |
| 1540857600000 | 172.77 |
| 1540944000000 | 174.88 |
| 1541030400000 | 176.33 |
| 1541116800000 | 176.07 |
| 1541376000000 | 176.32 |
| 1541462400000 | 177.16 |
| 1541548800000 | 179.96 |
| 1541635200000 | 179.98 |
| 1541721600000 | 178.37 |
| 1541980800000 | 175.51 |
| 1542067200000 | 175.37 |
| 1542153600000 | 174.51 |
| 1542240000000 | 175.45 |
| 1542326400000 | 175.99 |
| 1542585600000 | 174.27 |
| 1542672000000 | 171.33 |
| 1542758400000 | 172.1 |
| 1542844800000 | 172.07 |
| 1542931200000 | 171.35 |
| 1543190400000 | 173.35 |
| 1543276800000 | 173.49 |
| 1543363200000 | 175.83 |
| 1543449600000 | 176.26 |
| 1543536000000 | 176.84 |
| 1543795200000 | 178.91 |
| 1543881600000 | 174.84 |
| 1543968000000 | 174.04 |
| 1544054400000 | 172.29 |
| 1544140800000 | 170.19 |
| 1544400000000 | 168.94 |
| 1544486400000 | 169.11 |
| 1544572800000 | 171.02 |
| 1544659200000 | 170.98 |
| 1544745600000 | 168.44 |
| 1545004800000 | 166.2 |
| 1545091200000 | 165.58 |
| 1545177600000 | 164.48 |
| 1545264000000 | 161.8 |
| 1545350400000 | 159.58 |
| 1545609600000 | 157.01 |
| 1545868800000 | 161.74 |
| 1545955200000 | 162.58 |
| 1546214400000 | 163.68 |
| 1546387200000 | 163.36 |
| 1546473600000 | 161.02 |
| 1546560000000 | 165.24 |
| 1546819200000 | 166.66 |
| 1546905600000 | 167.93 |
| 1546992000000 | 169.35 |
| 1547078400000 | 169.9 |
| 1547164800000 | 169.91 |
| 1547424000000 | 169.2 |
| 1547510400000 | 170.38 |
| 1547596800000 | 170.65 |
| 1547683200000 | 171.32 |
| 1547769600000 | 173.56 |
| 1548028800000 | 173.59 |
| 1548115200000 | 171.91 |
| 1548201600000 | 171.95 |
| 1548288000000 | 172.23 |
| 1548374400000 | 173.85 |
| 1548633600000 | 172.71 |
| 1548720000000 | 172.74 |
| 1548806400000 | 174.36 |
| 1548892800000 | 175.81 |
| 1548979200000 | 176.04 |
| 1549238400000 | 176.69 |
| 1549324800000 | 177.85 |
| 1549411200000 | 177.6 |
| 1549497600000 | 175.73 |
| 1549584000000 | 175.11 |
| 1549843200000 | 175.17 |
| 1549929600000 | 177.1 |
| 1550016000000 | 177.89 |
| 1550102400000 | 177.47 |
| 1550188800000 | 179.19 |
| 1550448000000 | 179.81 |
| 1550534400000 | 180.03 |
| 1550620800000 | 180.71 |
| 1550707200000 | 180.31 |
| 1550793600000 | 181.07 |
| 1551052800000 | 181.55 |
| 1551139200000 | 181.63 |
| 1551225600000 | 181.58 |
| 1551312000000 | 181.1 |
| 1551398400000 | 181.95 |
| 1551657600000 | 181.44 |
| 1551744000000 | 181.17 |
| 1551830400000 | 180.41 |
| 1551916800000 | 178.97 |
| 1552003200000 | 178 |
| 1552262400000 | 180.06 |
| 1552348800000 | 180.93 |
| 1552435200000 | 181.99 |
| 1552521600000 | 182.2 |
| 1552608000000 | 183.32 |
| 1552867200000 | 184.05 |
| 1552953600000 | 184.34 |
| 1553040000000 | 183.45 |
| 1553126400000 | 184.81 |
| 1553212800000 | 182.06 |
| 1553472000000 | 181.21 |
| 1553558400000 | 182.62 |
| 1553644800000 | 182.08 |
| 1553731200000 | 182.14 |
| 1553817600000 | 183.3 |
| 1554076800000 | 185.44 |
| 1554163200000 | 185.55 |
| 1554249600000 | 186.74 |
| 1554336000000 | 186.72 |
| 1554422400000 | 187.3 |
| 1554681600000 | 187.59 |
| 1554768000000 | 186.8 |
| 1554854400000 | 187.29 |
| 1554940800000 | 187.23 |
| 1555027200000 | 188.32 |
| 1555286400000 | 188.57 |
| 1555372800000 | 188.72 |
| 1555459200000 | 188.7 |
| 1555545600000 | 188.63 |
| 1555977600000 | 189.65 |
| 1556064000000 | 189.25 |
| 1556150400000 | 189.02 |
| 1556236800000 | 189.59 |
| 1556496000000 | 189.81 |
| 1556582400000 | 190.21 |
| 1556668800000 | 189.54 |
| 1556755200000 | 188.82 |
| 1556841600000 | 190.16 |
| 1557100800000 | 189.22 |
| 1557187200000 | 186.56 |
| 1557273600000 | 186.25 |
| 1557360000000 | 185.12 |
| 1557446400000 | 185.72 |
| 1557705600000 | 182.34 |
| 1557792000000 | 183.46 |
| 1557878400000 | 184.46 |
| 1557964800000 | 185.84 |
| 1558051200000 | 185.06 |
| 1558310400000 | 184.08 |
| 1558396800000 | 185.26 |
| 1558483200000 | 184.72 |
| 1558569600000 | 182.66 |
| 1558656000000 | 183.35 |
| 1558915200000 | 183.47 |
| 1559001600000 | 182.51 |
| 1559088000000 | 180.88 |
| 1559174400000 | 181.07 |
| 1559260800000 | 179.34 |
| 1559520000000 | 179.36 |
| 1559606400000 | 182.14 |
| 1559692800000 | 183.81 |
| 1559779200000 | 184.53 |
| 1559865600000 | 186.55 |
| 1560124800000 | 187.27 |
| 1560211200000 | 187.79 |
| 1560297600000 | 187.28 |
| 1560384000000 | 187.45 |
| 1560470400000 | 186.94 |
| 1560729600000 | 186.84 |
| 1560816000000 | 188.55 |
| 1560902400000 | 189.58 |
| 1560988800000 | 191.54 |
| 1561075200000 | 191.06 |
| 1561334400000 | 191.15 |
| 1561420800000 | 189.9 |
| 1561507200000 | 189.5 |
| 1561593600000 | 190.26 |
| 1561680000000 | 191.39 |
| 1561939200000 | 192.7 |
| 1562025600000 | 193.18 |
| 1562112000000 | 194.46 |
| 1562198400000 | 194.67 |
| 1562284800000 | 193.76 |
| 1562544000000 | 192.77 |
| 1562630400000 | 192.53 |
| 1562716800000 | 193.19 |
| 1562803200000 | 193.66 |
| 1562889600000 | 194.38 |
| 1563148800000 | 194.54 |
| 1563235200000 | 194.03 |
| 1563321600000 | 193.15 |
| 1563408000000 | 193.11 |
| 1563494400000 | 192.88 |
| 1563753600000 | 193.2 |
| 1563840000000 | 194.3 |
| 1563926400000 | 195.1 |
| 1564012800000 | 194.19 |
| 1564099200000 | 194.87 |
| 1564358400000 | 194.7 |
| 1564444800000 | 193.92 |
| 1564531200000 | 192.58 |
| 1564617600000 | 191.45 |
| 1564704000000 | 189.31 |
| 1564963200000 | 184.73 |
| 1565049600000 | 185.62 |
| 1565136000000 | 186.14 |
| 1565222400000 | 188.99 |
| 1565308800000 | 188.06 |
| 1565568000000 | 186.57 |
| 1565654400000 | 187.94 |
| 1565740800000 | 183.92 |
| 1565827200000 | 183.49 |
| 1565913600000 | 185.8 |
| 1566172800000 | 187.9 |
| 1566259200000 | 186.91 |
| 1566345600000 | 188.3 |
| 1566432000000 | 187.99 |
| 1566518400000 | 184.91 |
| 1566777600000 | 185.79 |
| 1566864000000 | 185.93 |
| 1566950400000 | 186.49 |
| 1567036800000 | 188.35 |
| 1567123200000 | 188.95 |
| 1567382400000 | 188.76 |
| 1567468800000 | 187.89 |
| 1567555200000 | 189.94 |
| 1567641600000 | 192.22 |
| 1567728000000 | 192.71 |
| 1567987200000 | 192.73 |
| 1568073600000 | 192.7 |
| 1568160000000 | 194 |
| 1568246400000 | 194.69 |
| 1568332800000 | 195.17 |
| 1568592000000 | 194.2 |
| 1568678400000 | 194.73 |
| 1568764800000 | 194.68 |
| 1568851200000 | 195.11 |
| 1568937600000 | 194.58 |
| 1569196800000 | 194.23 |
| 1569283200000 | 193.38 |
| 1569369600000 | 193.33 |
| 1569456000000 | 193.43 |
| 1569542400000 | 192.92 |
| 1569801600000 | 193.24 |
| 1569888000000 | 191.36 |
| 1569974400000 | 187.98 |
| 1570060800000 | 188.79 |
| 1570147200000 | 190.76 |
| 1570406400000 | 190.64 |
| 1570492800000 | 188.27 |
| 1570579200000 | 189.53 |
| 1570665600000 | 190.7 |
| 1570752000000 | 193.44 |
| 1571011200000 | 193.06 |
| 1571097600000 | 195.07 |
| 1571184000000 | 194.95 |
| 1571270400000 | 195.53 |
| 1571356800000 | 195.25 |
| 1571616000000 | 196.46 |
| 1571702400000 | 195.96 |
| 1571788800000 | 196.28 |
| 1571875200000 | 196.86 |
| 1571961600000 | 197.57 |
| 1572220800000 | 198.34 |
| 1572307200000 | 198.47 |
| 1572393600000 | 198.81 |
| 1572480000000 | 198.62 |
| 1572566400000 | 200.15 |
| 1572825600000 | 201 |
| 1572912000000 | 200.79 |
| 1572998400000 | 200.99 |
| 1573084800000 | 201.68 |
| 1573171200000 | 201.82 |
| 1573430400000 | 201.62 |
| 1573516800000 | 201.94 |
| 1573603200000 | 201.85 |
| 1573689600000 | 201.52 |
| 1573776000000 | 203.11 |
| 1574035200000 | 203.39 |
| 1574121600000 | 203.34 |
| 1574208000000 | 202.35 |
| 1574294400000 | 201.93 |
| 1574380800000 | 202.17 |
| 1574640000000 | 203.66 |
| 1574726400000 | 204.04 |
| 1574812800000 | 204.7 |
| 1574899200000 | 204.6 |
| 1574985600000 | 203.82 |
| 1575244800000 | 202.59 |
| 1575331200000 | 201.4 |
| 1575417600000 | 202.55 |
| 1575504000000 | 202.92 |
| 1575590400000 | 204.53 |
| 1575849600000 | 204.24 |
| 1575936000000 | 204.04 |
| 1576022400000 | 204.48 |
| 1576108800000 | 205.85 |
| 1576195200000 | 206.96 |
| 1576454400000 | 208.58 |
| 1576540800000 | 208.36 |
| 1576627200000 | 208.08 |
| 1576713600000 | 208.67 |
| 1576800000000 | 209.54 |
| 1577059200000 | 209.63 |
| 1577145600000 | 209.77 |
| 1577404800000 | 211.1 |
| 1577664000000 | 210.1 |
| 1577750400000 | 210.55 |
| 1577923200000 | 212.21 |
| 1578009600000 | 210.89 |
| 1578268800000 | 210.86 |
| 1578355200000 | 210.71 |
| 1578441600000 | 211.07 |
| 1578528000000 | 212.26 |
| 1578614400000 | 212.09 |
| 1578873600000 | 212.99 |
| 1578960000000 | 213.07 |
| 1579046400000 | 213.3 |
| 1579132800000 | 214.52 |
| 1579219200000 | 215.38 |
| 1579478400000 | 215.32 |
| 1579564800000 | 214.83 |
| 1579651200000 | 215 |
| 1579737600000 | 214.46 |
| 1579824000000 | 213.57 |
| 1580083200000 | 209.97 |
| 1580169600000 | 211.41 |
| 1580256000000 | 211.51 |
| 1580342400000 | 211.28 |
| 1580428800000 | 208.74 |
| 1580688000000 | 209.51 |
| 1580774400000 | 212.55 |
| 1580860800000 | 214.52 |
| 1580947200000 | 215.66 |
| 1581033600000 | 214.67 |
| 1581292800000 | 215.4 |
| 1581379200000 | 216.05 |
| 1581465600000 | 217.35 |
| 1581552000000 | 216.92 |
| 1581638400000 | 217.04 |
| 1581897600000 | 216.95 |
| 1581984000000 | 216.07 |
| 1582070400000 | 217.06 |
| 1582156800000 | 215.94 |
| 1582243200000 | 214.33 |
| 1582502400000 | 207.94 |
| 1582588800000 | 202.57 |
| 1582675200000 | 201.67 |
| 1582761600000 | 194.51 |
| 1582848000000 | 191.28 |
| 1583107200000 | 197.57 |
| 1583193600000 | 194.83 |
| 1583280000000 | 200.13 |
| 1583366400000 | 196.02 |
| 1583452800000 | 192.18 |
| 1583712000000 | 178.68 |
| 1583798400000 | 183.42 |
| 1583884800000 | 176.82 |
| 1583971200000 | 159.37 |
| 1584057600000 | 168.32 |
| 1584316800000 | 152.85 |
| 1584403200000 | 158.78 |
| 1584489600000 | 151.02 |
| 1584576000000 | 152.26 |
| 1584662400000 | 148.72 |
| 1584921600000 | 144.54 |
| 1585008000000 | 156.94 |
| 1585094400000 | 160.7 |
| 1585180800000 | 168.41 |
| 1585267200000 | 164.29 |
| 1585526400000 | 168.36 |
| 1585612800000 | 166.87 |
| 1585699200000 | 160.61 |
| 1585785600000 | 162.44 |
| 1585872000000 | 160.1 |
| 1586131200000 | 169.24 |
| 1586217600000 | 170.73 |
| 1586304000000 | 174.47 |
| 1586390400000 | 177.03 |
| 1586822400000 | 180.55 |
| 1586908800000 | 176.34 |
| 1586995200000 | 176.79 |
| 1587081600000 | 181.36 |
| 1587340800000 | 179.4 |
| 1587427200000 | 173.83 |
| 1587513600000 | 177.1 |
| 1587600000000 | 177.65 |
| 1587686400000 | 178.79 |
| 1587945600000 | 182.01 |
| 1588032000000 | 182.09 |
| 1588118400000 | 186.34 |
| 1588204800000 | 184.97 |
| 1588291200000 | 180.77 |
| 1588550400000 | 179.95 |
| 1588636800000 | 181.84 |
| 1588723200000 | 181.11 |
| 1588809600000 | 182.76 |
| 1588896000000 | 186.01 |
| 1589155200000 | 185.99 |
| 1589241600000 | 183.81 |
| 1589328000000 | 180.71 |
| 1589414400000 | 180.69 |
| 1589500800000 | 181.45 |
| 1589760000000 | 186.66 |
| 1589846400000 | 186.21 |
| 1589932800000 | 189.08 |
| 1590019200000 | 187.32 |
| 1590105600000 | 187.05 |
| 1590364800000 | 188.09 |
| 1590451200000 | 190.99 |
| 1590537600000 | 192.83 |
| 1590624000000 | 194.06 |
| 1590710400000 | 194.02 |
| 1590969600000 | 195.43 |
| 1591056000000 | 197.59 |
| 1591142400000 | 200.79 |
| 1591228800000 | 200.63 |
| 1591315200000 | 204.99 |
| 1591574400000 | 206.77 |
| 1591660800000 | 205.88 |
| 1591747200000 | 205.31 |
| 1591833600000 | 195.32 |
| 1591920000000 | 196.03 |
| 1592179200000 | 196.39 |
| 1592265600000 | 200.91 |
| 1592352000000 | 200.84 |
| 1592438400000 | 200.64 |
| 1592524800000 | 200.15 |
| 1592784000000 | 200.86 |
| 1592870400000 | 202.72 |
| 1592956800000 | 197.71 |
| 1593043200000 | 198.83 |
| 1593129600000 | 195.88 |
| 1593388800000 | 197.46 |
| 1593475200000 | 199.74 |
| 1593561600000 | 200.28 |
| 1593648000000 | 201.87 |
| 1593734400000 | 201.77 |
| 1593993600000 | 205.15 |
| 1594080000000 | 203.25 |
| 1594166400000 | 203.92 |
| 1594252800000 | 202.77 |
| 1594339200000 | 204.26 |
| 1594598400000 | 204.12 |
| 1594684800000 | 205.53 |
| 1594771200000 | 208.26 |
| 1594857600000 | 207.28 |
| 1594944000000 | 207.76 |
| 1595203200000 | 209.22 |
| 1595289600000 | 210.2 |
| 1595376000000 | 210.79 |
| 1595462400000 | 209.22 |
| 1595548800000 | 207.59 |
| 1595808000000 | 209.53 |
| 1595894400000 | 208.46 |
| 1595980800000 | 210.09 |
| 1596067200000 | 208.54 |
| 1596153600000 | 208.53 |
| 1596412800000 | 210.55 |
| 1596499200000 | 211.73 |
| 1596585600000 | 213.37 |
| 1596672000000 | 213.77 |
| 1596758400000 | 213.42 |
| 1597017600000 | 213.89 |
| 1597104000000 | 214.15 |
| 1597190400000 | 217.17 |
| 1597276800000 | 217.13 |
| 1597363200000 | 216.6 |
| 1597622400000 | 217.52 |
| 1597708800000 | 217.78 |
| 1597795200000 | 217.56 |
| 1597881600000 | 217.01 |
| 1597968000000 | 217.43 |
| 1598227200000 | 219.73 |
| 1598313600000 | 220.27 |
| 1598400000000 | 222.32 |
| 1598486400000 | 222.11 |
| 1598572800000 | 223.54 |
| 1598832000000 | 223.38 |
| 1598918400000 | 224.17 |
| 1599004800000 | 226.52 |
| 1599091200000 | 220.62 |
| 1599177600000 | 218.28 |
| 1599436800000 | 219.2 |
| 1599523200000 | 214.45 |
| 1599609600000 | 217.91 |
| 1599696000000 | 215.88 |
| 1599782400000 | 215.97 |
| 1600041600000 | 218.59 |
| 1600128000000 | 219.51 |
| 1600214400000 | 219.15 |
| 1600300800000 | 217.44 |
| 1600387200000 | 216.11 |
| 1600646400000 | 212.5 |
| 1600732800000 | 213.38 |
| 1600819200000 | 210.27 |
| 1600905600000 | 209.67 |
| 1600992000000 | 211.91 |
| 1601251200000 | 215.58 |
| 1601337600000 | 215.24 |
| 1601424000000 | 215.9 |
| 1601510400000 | 216.83 |
| 1601596800000 | 215.18 |
| 1601856000000 | 218.93 |
| 1601942400000 | 217.25 |
| 1602028800000 | 219.39 |
| 1602115200000 | 221.04 |
| 1602201600000 | 222.84 |
| 1602460800000 | 225.43 |
| 1602547200000 | 224.23 |
| 1602633600000 | 223.43 |
| 1602720000000 | 221.61 |
| 1602806400000 | 222.17 |
| 1603065600000 | 220.34 |
| 1603152000000 | 220.79 |
| 1603238400000 | 220.57 |
| 1603324800000 | 220.69 |
| 1603411200000 | 221.47 |
| 1603670400000 | 217.66 |
| 1603756800000 | 216.84 |
| 1603843200000 | 210.07 |
| 1603929600000 | 210.96 |
| 1604016000000 | 208.75 |
| 1604275200000 | 211.47 |
| 1604361600000 | 215.9 |
| 1604448000000 | 220.12 |
| 1604534400000 | 224.9 |
| 1604620800000 | 225.29 |
| 1604880000000 | 228.31 |
| 1604966400000 | 228.75 |
| 1605052800000 | 230.71 |
| 1605139200000 | 229.14 |
| 1605225600000 | 230.77 |
| 1605484800000 | 233.68 |
| 1605571200000 | 233.4 |
| 1605657600000 | 232.22 |
| 1605744000000 | 232.39 |
| 1605830400000 | 231.89 |
| 1606089600000 | 232.37 |
| 1606176000000 | 236.05 |
| 1606262400000 | 236.24 |
| 1606348800000 | 236.31 |
| 1606435200000 | 237.45 |
| 1606694400000 | 235.86 |
| 1606780800000 | 238.3 |
| 1606867200000 | 238.74 |
| 1606953600000 | 239.26 |
| 1607040000000 | 241.02 |
| 1607299200000 | 240.62 |
| 1607385600000 | 241.12 |
| 1607472000000 | 240.05 |
| 1607558400000 | 239.94 |
| 1607644800000 | 239.23 |
| 1607904000000 | 239.13 |
| 1607990400000 | 241.4 |
| 1608076800000 | 242.48 |
| 1608163200000 | 244.37 |
| 1608249600000 | 243.61 |
| 1608508800000 | 241.49 |
| 1608595200000 | 241.31 |
| 1608681600000 | 242.23 |
| 1608768000000 | 243.08 |
| 1609113600000 | 244.71 |
| 1609200000000 | 245.36 |
| 1609286400000 | 245.8 |
| 1609372800000 | 246.14 |
| 1609718400000 | 244.77 |
| 1609804800000 | 245.92 |
| 1609891200000 | 247.35 |
| 1609977600000 | 250.61 |
| 1610064000000 | 252.54 |
| 1610323200000 | 250.45 |
| 1610409600000 | 250.84 |
| 1610496000000 | 251.29 |
| 1610582400000 | 251.08 |
| 1610668800000 | 248.93 |
| 1610928000000 | 248.81 |
| 1611014400000 | 250.56 |
| 1611100800000 | 252.81 |
| 1611187200000 | 253.36 |
| 1611273600000 | 252.39 |
| 1611532800000 | 252.46 |
| 1611619200000 | 252.39 |
| 1611705600000 | 247.25 |
| 1611792000000 | 248.48 |
| 1611878400000 | 244.03 |
| 1612137600000 | 247.14 |
| 1612224000000 | 250.22 |
| 1612310400000 | 250.75 |
| 1612396800000 | 252.31 |
| 1612483200000 | 253.64 |
| 1612742400000 | 255.91 |
| 1612828800000 | 256.04 |
| 1612915200000 | 256.17 |
| 1613001600000 | 256.98 |
| 1613088000000 | 258.09 |
| 1613347200000 | 259.21 |
| 1613433600000 | 259.12 |
| 1613520000000 | 257.74 |
| 1613606400000 | 256.47 |
| 1613692800000 | 256.86 |
| 1613952000000 | 255.37 |
| 1614038400000 | 255.46 |
| 1614124800000 | 256.57 |
| 1614211200000 | 253.15 |
| 1614297600000 | 249.81 |
| 1614556800000 | 254.97 |
| 1614643200000 | 253.63 |
| 1614729600000 | 251.61 |
| 1614816000000 | 248.54 |
| 1614902400000 | 250.24 |
| 1615161600000 | 249.87 |
| 1615248000000 | 253.35 |
| 1615334400000 | 254.59 |
| 1615420800000 | 257.25 |
| 1615507200000 | 257.34 |
| 1615766400000 | 258.7 |
| 1615852800000 | 259.09 |
| 1615939200000 | 259.22 |
| 1616025600000 | 257.48 |
| 1616112000000 | 256.71 |
| 1616371200000 | 258 |
| 1616457600000 | 255.9 |
| 1616544000000 | 254.07 |
| 1616630400000 | 254.91 |
| 1616716800000 | 258.79 |
| 1616976000000 | 258.44 |
| 1617062400000 | 258.02 |
| 1617148800000 | 258.5 |
| 1617235200000 | 261.01 |
| 1617667200000 | 264.27 |
| 1617753600000 | 264.71 |
| 1617840000000 | 266.05 |
| 1617926400000 | 267.32 |
| 1618185600000 | 267.0299 |
| 1618272000000 | 268.14 |
| 1618358400000 | 267.81 |
| 1618444800000 | 270.38 |
| 1618531200000 | 271.42 |
| 1618790400000 | 270.74 |
| 1618876800000 | 268.13 |
| 1618963200000 | 269.62 |
| 1619049600000 | 269.05 |
| 1619136000000 | 270.98 |
| 1619395200000 | 271.76 |
| 1619481600000 | 271.3 |
| 1619568000000 | 271.16 |
| 1619654400000 | 272.1 |
| 1619740800000 | 269.79 |
| 1620000000000 | 270.94 |
| 1620086400000 | 268.55 |
| 1620172800000 | 269.8399 |
| 1620259200000 | 271.74 |
| 1620345600000 | 274.4 |
| 1620604800000 | 272.97 |
| 1620691200000 | 269.64 |
| 1620777600000 | 265.07 |
| 1620864000000 | 266.46 |
| 1620950400000 | 270.7 |
| 1621209600000 | 270.22 |
| 1621296000000 | 269.95 |
| 1621382400000 | 268.21 |
| 1621468800000 | 271.17 |
| 1621555200000 | 271.37 |
| 1621814400000 | 273.57 |
| 1621900800000 | 273.68 |
| 1621987200000 | 273.96 |
| 1622073600000 | 273.95 |
| 1622160000000 | 274.91 |
| 1622419200000 | 274.58 |
| 1622505600000 | 275.18 |
| 1622592000000 | 275.62 |
| 1622678400000 | 274.55 |
| 1622764800000 | 276.93 |
| 1623024000000 | 277.29 |
| 1623110400000 | 277.26 |
| 1623196800000 | 276.79 |
| 1623283200000 | 277.73 |
| 1623369600000 | 278.16 |
| 1623628800000 | 278.89 |
| 1623715200000 | 278.76 |
| 1623801600000 | 277.9 |
| 1623888000000 | 276.5299 |
| 1623974400000 | 272.5299 |
| 1624233600000 | 274.98 |
| 1624320000000 | 276.77 |
| 1624406400000 | 276.51 |
| 1624492800000 | 278.0299 |
| 1624579200000 | 279.17 |
| 1624838400000 | 279.24 |
| 1624924800000 | 279.37 |
| 1625011200000 | 278.57 |
| 1625097600000 | 279.57 |
| 1625184000000 | 281.2 |
| 1625443200000 | 281.5899 |
| 1625529600000 | 280.52 |
| 1625616000000 | 281.23 |
| 1625702400000 | 278.64 |
| 1625788800000 | 281.44 |
| 1626048000000 | 283.06 |
| 1626134400000 | 282.51 |
| 1626220800000 | 282.45 |
| 1626307200000 | 280.97 |
| 1626393600000 | 279.27 |
| 1626652800000 | 274.72 |
| 1626739200000 | 277.23 |
| 1626825600000 | 280.08 |
| 1626912000000 | 281.14 |
| 1626998400000 | 283.37 |
| 1627257600000 | 284.06 |
| 1627344000000 | 283.01 |
| 1627430400000 | 282.86 |
| 1627516800000 | 284.97 |
| 1627603200000 | 283.67 |
| 1627862400000 | 284.64 |
| 1627948800000 | 285.94 |
| 1628035200000 | 285.41 |
| 1628121600000 | 286.9 |
| 1628208000000 | 286.45 |
| 1628467200000 | 286.14 |
| 1628553600000 | 286.41 |
| 1628640000000 | 287.58 |
| 1628726400000 | 288.24 |
| 1628812800000 | 289.36 |
| 1629072000000 | 289.16 |
| 1629158400000 | 287.11 |
| 1629244800000 | 285.22 |
| 1629331200000 | 283.91 |
| 1629417600000 | 285.33 |
| 1629676800000 | 288.33 |
| 1629763200000 | 289 |
| 1629849600000 | 289.3 |
| 1629936000000 | 287.82 |
| 1630022400000 | 289.9 |
| 1630281600000 | 291.24 |
| 1630368000000 | 290.68 |
| 1630454400000 | 291.68 |
| 1630540800000 | 292.7 |
| 1630627200000 | 293.02 |
| 1630886400000 | 293.71 |
| 1630972800000 | 292.67 |
| 1631059200000 | 291.45 |
| 1631145600000 | 290.38 |
| 1631232000000 | 289.24 |
| 1631491200000 | 289.64 |
| 1631577600000 | 289.0299 |
| 1631664000000 | 289.82 |
| 1631750400000 | 289.38 |
| 1631836800000 | 287.02 |
| 1632096000000 | 282.5 |
| 1632182400000 | 282.92 |
| 1632268800000 | 284.94 |
| 1632355200000 | 287.85 |
| 1632441600000 | 287.51 |
| 1632700800000 | 286.66 |
| 1632787200000 | 280.96 |
| 1632873600000 | 280.63 |
| 1632960000000 | 278.67 |
| 1633046400000 | 279.98 |
| 1633305600000 | 277.31 |
| 1633392000000 | 279.33 |
| 1633478400000 | 279 |
| 1633564800000 | 281.87 |
| 1633651200000 | 281.5899 |
| 1633910400000 | 280.5899 |
| 1633996800000 | 279.8399 |
| 1634083200000 | 281.06 |
| 1634169600000 | 285.45 |
| 1634256000000 | 287.66 |
| 1634515200000 | 287.96 |
| 1634601600000 | 290.08 |
| 1634688000000 | 291.24 |
| 1634774400000 | 291.56 |
| 1634860800000 | 291.87 |
| 1635120000000 | 292.7 |
| 1635206400000 | 293.57 |
| 1635292800000 | 292.17 |
| 1635379200000 | 294.71 |
| 1635465600000 | 294.5299 |
| 1635724800000 | 296.31 |
| 1635811200000 | 296.89 |
| 1635897600000 | 298.3399 |
| 1635984000000 | 299.7 |
| 1636070400000 | 300.25 |
| 1636329600000 | 300.81 |
| 1636416000000 | 299.56 |
| 1636502400000 | 297.41 |
| 1636588800000 | 297.48 |
| 1636675200000 | 299.3399 |
| 1636934400000 | 299.52 |
| 1637020800000 | 300.19 |
| 1637107200000 | 299.21 |
| 1637193600000 | 299.5899 |
| 1637280000000 | 299.23 |
| 1637539200000 | 297.5899 |
| 1637625600000 | 296.93 |
| 1637712000000 | 296.93 |
| 1637798400000 | 297.43 |
| 1637884800000 | 290.94 |
| 1638144000000 | 292.97 |
| 1638230400000 | 288.33 |
| 1638316800000 | 287.8 |
| 1638403200000 | 289.6 |
| 1638489600000 | 287.39 |
| 1638748800000 | 290.08 |
| 1638835200000 | 296.24 |
| 1638921600000 | 297.41 |
| 1639008000000 | 295.47 |
| 1639094400000 | 297.23 |
| 1639353600000 | 294.8399 |
| 1639440000000 | 292.5299 |
| 1639526400000 | 295.86 |
| 1639612800000 | 295.52 |
| 1639699200000 | 292.69 |
| 1639958400000 | 288.97 |
| 1640044800000 | 293.71 |
| 1640131200000 | 296.75 |
| 1640217600000 | 298.9 |
| 1640304000000 | 298.99 |
| 1640563200000 | 301.94 |
| 1640649600000 | 302.13 |
| 1640736000000 | 302.67 |
| 1640822400000 | 302 |
| 1640908800000 | 301.55 |
| 1641168000000 | 302.38 |
| 1641254400000 | 302.8399 |
| 1641340800000 | 298.94 |
| 1641427200000 | 296.89 |
| 1641513600000 | 296.0899 |
| 1641772800000 | 294.82 |
| 1641859200000 | 297.22 |
| 1641945600000 | 299.35 |
| 1642032000000 | 296.36 |
| 1642118400000 | 295.22 |
| 1642377600000 | 295.52 |
| 1642464000000 | 290.73 |
| 1642550400000 | 288.35 |
| 1642636800000 | 287.02 |
| 1642723200000 | 281.93 |
| 1642982400000 | 279.75 |
| 1643068800000 | 276.89 |
| 1643155200000 | 277.42 |
| 1643241600000 | 274.9 |
| 1643328000000 | 279.52 |
| 1643587200000 | 284.5 |
| 1643673600000 | 286.88 |
| 1643760000000 | 289.4 |
| 1643846400000 | 283.67 |
| 1643932800000 | 284.39 |
| 1644192000000 | 284.14 |
| 1644278400000 | 285.64 |
| 1644364800000 | 290.2 |
| 1644451200000 | 286.83 |
| 1644537600000 | 282.1 |
| 1644796800000 | 279.44 |
| 1644883200000 | 283.51 |
| 1644969600000 | 284.0899 |
| 1645056000000 | 279.45 |
| 1645142400000 | 277.0899 |
| 1645401600000 | 276.26 |
| 1645488000000 | 273.82 |
| 1645574400000 | 270.25 |
| 1645660800000 | 269.3399 |
| 1645747200000 | 276.2799 |
| 1646006400000 | 275.8 |
| 1646092800000 | 271.39 |
| 1646179200000 | 274.35 |
| 1646265600000 | 272.33 |
| 1646352000000 | 267.7 |
| 1646611200000 | 260.35 |
| 1646697600000 | 258.2 |
| 1646784000000 | 266.36 |
| 1646870400000 | 265.47 |
| 1646956800000 | 262.69 |
| 1647216000000 | 261.76 |
| 1647302400000 | 265.41 |
| 1647388800000 | 272.29 |
| 1647475200000 | 276.57 |
| 1647561600000 | 279.37 |
| 1647820800000 | 279.12 |
| 1647907200000 | 281.79 |
| 1647993600000 | 279.27 |
| 1648080000000 | 281.7799 |
| 1648166400000 | 282.37 |
| 1648425600000 | 283.79 |
| 1648512000000 | 288.62 |
| 1648598400000 | 287.49 |
| 1648684800000 | 283.55 |
| 1648771200000 | 283.66 |
| 1649030400000 | 286.06 |
| 1649116800000 | 283.16 |
| 1649203200000 | 279.3399 |
| 1649289600000 | 279.49 |
| 1649376000000 | 279.35 |
| 1649635200000 | 275.57 |
| 1649721600000 | 274.33 |
| 1649808000000 | 276.5299 |
| 1649894400000 | 274.36 |
| 1650326400000 | 276.55 |
| 1650412800000 | 278 |
| 1650499200000 | 275.2 |
| 1650585600000 | 267.95 |
| 1650844800000 | 267.3399 |
| 1650931200000 | 261.21 |
| 1651017600000 | 261.06 |
| 1651104000000 | 266.19 |
| 1651190400000 | 260.43 |
| 1651449600000 | 260.31 |
| 1651536000000 | 261.5 |
| 1651622400000 | 266.14 |
| 1651708800000 | 258.82 |
| 1651795200000 | 256.76 |
| 1652054400000 | 248.49 |
| 1652140800000 | 249.11 |
| 1652227200000 | 246.8 |
| 1652313600000 | 245.46 |
| 1652400000000 | 251.15 |
| 1652659200000 | 250.53 |
| 1652745600000 | 255.44 |
| 1652832000000 | 247.91 |
| 1652918400000 | 246.57 |
| 1653004800000 | 247.05 |
| 1653264000000 | 251.52 |
| 1653350400000 | 249.53 |
| 1653436800000 | 251.19 |
| 1653523200000 | 255.27 |
| 1653609600000 | 260.72 |
| 1653868800000 | 262.04 |
| 1653955200000 | 259.89 |
| 1654041600000 | 257.91 |
| 1654128000000 | 261.83 |
| 1654214400000 | 258.58 |
| 1654473600000 | 259.61 |
| 1654560000000 | 260.74 |
| 1654646400000 | 258.85 |
| 1654732800000 | 253.29 |
| 1654819200000 | 245.63 |
| 1655078400000 | 236.86 |
| 1655164800000 | 235.04 |
| 1655251200000 | 237.92 |
| 1655337600000 | 232.15 |
| 1655424000000 | 231.73 |
| 1655683200000 | 232.65 |
| 1655769600000 | 237 |
| 1655856000000 | 236.6 |
| 1655942400000 | 237.64 |
| 1656028800000 | 244.12 |
| 1656288000000 | 244.6 |
| 1656374400000 | 240.85 |
| 1656460800000 | 240.06 |
| 1656547200000 | 237.33 |
| 1656633600000 | 238.26 |
| 1656892800000 | 239.1 |
| 1656979200000 | 237.84 |
| 1657065600000 | 238.62 |
| 1657152000000 | 242.37 |
| 1657238400000 | 242.6 |
| 1657497600000 | 239.66 |
| 1657584000000 | 237.91 |
| 1657670400000 | 237.2 |
| 1657756800000 | 235.12 |
| 1657843200000 | 239.59 |
| 1658102400000 | 239.67 |
| 1658188800000 | 245.14 |
| 1658275200000 | 246.62 |
| 1658361600000 | 248.55 |
| 1658448000000 | 247.63 |
| 1658707200000 | 247.44 |
| 1658793600000 | 244.94 |
| 1658880000000 | 249.54 |
| 1658966400000 | 252.81 |
| 1659052800000 | 256.08 |
| 1659312000000 | 256.63 |
| 1659398400000 | 254.43 |
| 1659484800000 | 256.94 |
| 1659571200000 | 257.85 |
| 1659657600000 | 256.76 |
| 1659916800000 | 257.49 |
| 1660003200000 | 255.94 |
| 1660089600000 | 261.58 |
| 1660176000000 | 261.46 |
| 1660262400000 | 264.32 |
| 1660521600000 | 265.11 |
| 1660608000000 | 265.24 |
| 1660694400000 | 263.31 |
| 1660780800000 | 263.67 |
| 1660867200000 | 260.05 |
| 1661126400000 | 255.27 |
| 1661212800000 | 254.59 |
| 1661299200000 | 254.98 |
| 1661385600000 | 257.94 |
| 1661472000000 | 251.22 |
| 1661731200000 | 248.6 |
| 1661817600000 | 246.57 |
| 1661904000000 | 245.04 |
| 1661990400000 | 243.27 |
| 1662076800000 | 243.02 |
| 1662336000000 | 242.04 |
| 1662422400000 | 240.99 |
| 1662508800000 | 243.46 |
| 1662595200000 | 245.63 |
| 1662681600000 | 250.14 |
| 1662940800000 | 253.72 |
| 1663027200000 | 244.48 |
| 1663113600000 | 244.13 |
| 1663200000000 | 241.82 |
| 1663286400000 | 239.69 |
| 1663545600000 | 240.61 |
| 1663632000000 | 238.19 |
| 1663718400000 | 234.75 |
| 1663804800000 | 232.21 |
| 1663891200000 | 227.5 |
| 1664150400000 | 224.76 |
| 1664236800000 | 224.32 |
| 1664323200000 | 227.33 |
| 1664409600000 | 224.1 |
| 1664496000000 | 222.04 |
| 1664755200000 | 226.53 |
| 1664841600000 | 234.16 |
| 1664928000000 | 233.09 |
| 1665014400000 | 231.05 |
| 1665100800000 | 225.22 |
| 1665360000000 | 223 |
| 1665446400000 | 221.12 |
| 1665532800000 | 220.37 |
| 1665619200000 | 224.26 |
| 1665705600000 | 221.39 |
| 1665964800000 | 226.51 |
| 1666051200000 | 228.81 |
| 1666137600000 | 227.05 |
| 1666224000000 | 226.19 |
| 1666310400000 | 229.09 |
| 1666569600000 | 232.1 |
| 1666656000000 | 236.33 |
| 1666742400000 | 236.33 |
| 1666828800000 | 234.94 |
| 1666915200000 | 237.98 |
| 1667174400000 | 236.83 |
| 1667260800000 | 236.69 |
| 1667347200000 | 232.53 |
| 1667433600000 | 229.32 |
| 1667520000000 | 233.22 |
| 1667779200000 | 235.85 |
| 1667865600000 | 237.97 |
| 1667952000000 | 233.9 |
| 1668038400000 | 245.83 |
| 1668124800000 | 249.63 |
| 1668384000000 | 247.86 |
| 1668470400000 | 249.99 |
| 1668556800000 | 248.01 |
| 1668643200000 | 246.63 |
| 1668729600000 | 248.28 |
| 1668988800000 | 246.45 |
| 1669075200000 | 249.72 |
| 1669161600000 | 251.9 |
| 1669248000000 | 252.82 |
| 1669334400000 | 252.5 |
| 1669593600000 | 249.38 |
| 1669680000000 | 248.77 |
| 1669766400000 | 254.04 |
| 1669852800000 | 256.2799 |
| 1669939200000 | 255.45 |
| 1670198400000 | 252.3 |
| 1670284800000 | 249.17 |
| 1670371200000 | 248.43 |
| 1670457600000 | 249.96 |
| 1670544000000 | 249.44 |
| 1670803200000 | 251.14 |
| 1670889600000 | 254.32 |
| 1670976000000 | 253.49 |
| 1671062400000 | 246.92 |
| 1671148800000 | 243.96 |
| 1671408000000 | 242.04 |
| 1671494400000 | 242.58 |
| 1671580800000 | 245.74 |
| 1671667200000 | 242.83 |
| 1671753600000 | 243.55 |
| 1672099200000 | 243.07 |
| 1672185600000 | 240.73 |
| 1672272000000 | 244.17 |
| 1672358400000 | 243.25 |
| 1672617600000 | 243.74 |
| 1672704000000 | 243.26 |
| 1672790400000 | 245.44 |
| 1672876800000 | 242.59 |
| 1672963200000 | 247.82 |
| 1673222400000 | 249.46 |
| 1673308800000 | 250.12 |
| 1673395200000 | 252.88 |
| 1673481600000 | 254.81 |
| 1673568000000 | 256.48 |
| 1673827200000 | 256.51 |
| 1673913600000 | 256.5899 |
| 1674000000000 | 254.72 |
| 1674086400000 | 251.86 |
| 1674172800000 | 255.47 |
| 1674432000000 | 258.31 |
| 1674518400000 | 258.45 |
| 1674604800000 | 258.51 |
| 1674691200000 | 260.31 |
| 1674777600000 | 261.27 |
| 1675036800000 | 258.87 |
| 1675123200000 | 261.06 |
| 1675209600000 | 263.58 |
| 1675296000000 | 267.3399 |
| 1675382400000 | 264.86 |
| 1675641600000 | 262.1 |
| 1675728000000 | 264.47 |
| 1675814400000 | 263.15 |
| 1675900800000 | 262.36 |
| 1675987200000 | 261.37 |
| 1676246400000 | 263.9 |
| 1676332800000 | 264.23 |
| 1676419200000 | 264.27 |
| 1676505600000 | 262.11 |
| 1676592000000 | 261.14 |
| 1676851200000 | 261.51 |
| 1676937600000 | 257.58 |
| 1677024000000 | 256.5899 |
| 1677110400000 | 257.3 |
| 1677196800000 | 254.3 |
| 1677456000000 | 255.91 |
| 1677542400000 | 255.29 |
| 1677628800000 | 254.51 |
| 1677715200000 | 255.67 |
| 1677801600000 | 259.24 |
| 1678060800000 | 259.93 |
| 1678147200000 | 256.18 |
| 1678233600000 | 256.27 |
| 1678320000000 | 253.54 |
| 1678406400000 | 250.57 |
| 1678665600000 | 249.42 |
| 1678752000000 | 252.12 |
| 1678838400000 | 248.89 |
| 1678924800000 | 252.72 |
| 1679011200000 | 250.9 |
| 1679270400000 | 252.78 |
| 1679356800000 | 255.81 |
| 1679443200000 | 253.8 |
| 1679529600000 | 255.09 |
| 1679616000000 | 254.46 |
| 1679875200000 | 255.23 |
| 1679961600000 | 255.37 |
| 1680048000000 | 258.66 |
| 1680134400000 | 261.02 |
| 1680220800000 | 263.98 |
| 1680480000000 | 264.8399 |
| 1680566400000 | 264.36 |
| 1680652800000 | 262.99 |
| 1680739200000 | 263.52 |
| 1681171200000 | 264.08 |
| 1681257600000 | 263.97 |
| 1681344000000 | 267.2799 |
| 1681430400000 | 267.02 |
| 1681689600000 | 267.08 |
| 1681776000000 | 267.88 |
| 1681862400000 | 267.57 |
| 1681948800000 | 266.6 |
| 1682035200000 | 266.74 |
| 1682294400000 | 267.08 |
| 1682380800000 | 263.63 |
| 1682467200000 | 263.06 |
| 1682553600000 | 266.41 |
| 1682640000000 | 268.36 |
| 1682899200000 | 268.26 |
| 1682985600000 | 265.79 |
| 1683072000000 | 265.36 |
| 1683158400000 | 263.86 |
| 1683244800000 | 267.86 |
| 1683504000000 | 268.37 |
| 1683590400000 | 267.06 |
| 1683676800000 | 267.8399 |
| 1683763200000 | 267.2 |
| 1683849600000 | 266.68 |
| 1684108800000 | 267.61 |
| 1684195200000 | 266.24 |
| 1684281600000 | 267.74 |
| 1684368000000 | 269.68 |
| 1684454400000 | 269.98 |
| 1684713600000 | 270.27 |
| 1684800000000 | 267.54 |
| 1684886400000 | 264.79 |
| 1684972800000 | 265.96 |
| 1685059200000 | 269.11 |
| 1685318400000 | 269.3399 |
| 1685404800000 | 269 |
| 1685491200000 | 266.64 |
| 1685577600000 | 269.76 |
| 1685664000000 | 273.55 |
| 1685923200000 | 273.33 |
| 1686009600000 | 273.81 |
| 1686096000000 | 272.46 |
| 1686182400000 | 274.0899 |
| 1686268800000 | 274.56 |
| 1686528000000 | 276.7 |
| 1686614400000 | 279.02 |
| 1686700800000 | 280.31 |
| 1686787200000 | 282.81 |
| 1686873600000 | 282.43 |
| 1687132800000 | 281.65 |
| 1687219200000 | 280.25 |
| 1687305600000 | 278.98 |
| 1687392000000 | 279.43 |
| 1687478400000 | 276.66 |
| 1687737600000 | 275.8 |
| 1687824000000 | 278.37 |
| 1687910400000 | 278.74 |
| 1687996800000 | 279.48 |
| 1688083200000 | 282.73 |
| 1688342400000 | 283.21 |
| 1688428800000 | 283.18 |
| 1688515200000 | 282.07 |
| 1688601600000 | 278.7 |
| 1688688000000 | 278.6 |
| 1688947200000 | 279.22 |
| 1689033600000 | 281.11 |
| 1689120000000 | 284.54 |
| 1689206400000 | 287.64 |
| 1689292800000 | 287.8399 |
| 1689552000000 | 288.15 |
| 1689638400000 | 290.18 |
| 1689724800000 | 290.71 |
| 1689811200000 | 288.76 |
| 1689897600000 | 288.63 |
| 1690156800000 | 289.37 |
| 1690243200000 | 290.27 |
| 1690329600000 | 289.79 |
| 1690416000000 | 289.02 |
| 1690502400000 | 291.27 |
| 1690761600000 | 291.68 |
| 1690848000000 | 290.22 |
| 1690934400000 | 285.62 |
| 1691020800000 | 284.55 |
| 1691107200000 | 284.36 |
| 1691366400000 | 285.87 |
| 1691452800000 | 284.31 |
| 1691539200000 | 283.1 |
| 1691625600000 | 284.11 |
| 1691712000000 | 282.77 |
| 1691971200000 | 283.31 |
| 1692057600000 | 280.89 |
| 1692144000000 | 278.7 |
| 1692230400000 | 276.2799 |
| 1692316800000 | 275.72 |
| 1692576000000 | 277.14 |
| 1692662400000 | 277.07 |
| 1692748800000 | 279.83 |
| 1692835200000 | 276.88 |
| 1692921600000 | 277.29 |
| 1693180800000 | 279.6 |
| 1693267200000 | 283.45 |
| 1693353600000 | 285.04 |
| 1693440000000 | 284.55 |
| 1693526400000 | 284.7 |
| 1693785600000 | 284.79 |
| 1693872000000 | 283.24 |
| 1693958400000 | 281.54 |
| 1694044800000 | 280.69 |
| 1694131200000 | 280.75 |
| 1694390400000 | 282.94 |
| 1694476800000 | 281.38 |
| 1694563200000 | 281.65 |
| 1694649600000 | 284.07 |
| 1694736000000 | 281.96 |
| 1694995200000 | 281.33 |
| 1695081600000 | 280.96 |
| 1695168000000 | 279.72 |
| 1695254400000 | 275.0299 |
| 1695340800000 | 274.52 |
| 1695600000000 | 274.39 |
| 1695686400000 | 271.08 |
| 1695772800000 | 270.39 |
| 1695859200000 | 271.98 |
| 1695945600000 | 271.98 |
| 1696204800000 | 270.86 |
| 1696291200000 | 266.97 |
| 1696377600000 | 268.26 |
| 1696464000000 | 268.98 |
| 1696550400000 | 271.73 |
| 1696809600000 | 272.61 |
| 1696896000000 | 275.56 |
| 1696982400000 | 276.75 |
| 1697068800000 | 275.51 |
| 1697155200000 | 273.04 |
| 1697414400000 | 275.17 |
| 1697500800000 | 275.31 |
| 1697587200000 | 271.7 |
| 1697673600000 | 268.93 |
| 1697760000000 | 265.77 |
| 1698019200000 | 265.49 |
| 1698105600000 | 266.85 |
| 1698192000000 | 264.3 |
| 1698278400000 | 261.17 |
| 1698364800000 | 260.7 |
| 1698624000000 | 263.13 |
| 1698710400000 | 264.11 |
| STOXX Global 1800 ESG Broad Market | STOXX Global 1800 | |
|---|---|---|
| 2016 | 6.5340477136251 | 7.0687626289578 |
| 2017 | 23.063752572322 | 23.11124377617 |
| 2018 | -9.6248639078508 | -9.1898097109552 |
| 2019 | 29.14225740478 | 28.137157820211 |
| 2020 | 17.044966270743 | 16.488193095692 |
| 2021 | 22.704553720103 | 20.788908800232 |
| 2022 | -19.535496585115 | -18.458940716969 |
| 2023 | 21.095905833346 | 19.371040517174 |
Methodology
The STOXX ESG Broad Market Indices track the performance of a selection of STOXX indices after a set of compliance, involvement and ESG performance screens are applied.Companies that are non-compliant based on the ISS ESG's Norms-based screening or are involved in Controversial Weapons are not eligible for selection. Additional exclusion filters are applied, screening companies for involvement in Tobacco Production, Small Arms, Military Contracting, ESG Controversies, coal, oil, gas and energy production, aligned with the EU Paris Aligned Benchmarks (PAB) exclusions. The remaining securities are ranked in descending order of their ISS ESG scores within each of the 11 ICB Industry groups. The STOXX ESG Broad Market Indices select the top-ranking securities in each of the ICB Industries until the number of selected securities reaches 80% of the number of securities in the underlying index.Index Guides, Benchmark statement, and other reports are available under the Data tab.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1107032505 | SXWPESGB | SXWPESGB INDEX | .SXWPESGB |
| Net Return EUR | CH1107032513 | SXWRESGB | SXWRESGB INDEX | .SXWRESGB |
| Gross Return EUR | CH1107032521 | SXWWESGB | .SXWWESGB | |
| Price USD | CH1107032539 | SXWLESGB | SXWLESGB INDEX | .SXWLESGB |
| Net Return USD | CH1107032547 | SXWVESGB | SXWVESGB INDEX | .SXWVESGB |
| Gross Return USD | CH1107032554 | SXWZESGB | .SXWZESGB |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | 0.1 |
| No. of components | 80% of the underlying universe |
| Review frequency | Quarterly |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 100 as of March. 19, 2012 |
| History | Available from Mar. 19, 2012 |
| Inception date | April. 09, 2021 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Microsoft Corp. | Technology | USA | 5.641% |
| Apple Inc. | Technology | USA | 5.602% |
| Amazon.com Inc. | Retail | USA | 2.730% |
| NVIDIA Corp. | Technology | USA | 2.315% |
| ALPHABET CLASS C | Technology | USA | 1.557% |
| META PLATFORMS CLASS A | Technology | USA | 1.457% |
| TESLA | Automobiles and Parts | USA | 1.329% |
| UnitedHealth Group Inc. | Health Care | USA | 1.026% |
| Eli Lilly & Co. | Health Care | USA | 1.005% |
| JPMorgan Chase & Co. | Banks | USA | 0.909% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 30, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.