Continue active refreshing of this index's data?

BENCHMARK INDICES

STOXX Global 1800 ex USA

Export PDF

Index Description

STOXX calculates several ex region, ex country and ex sector indices. This means that from the main index a specific region, country or sector is excluded. The sector classification is based on ICB Classification (www.icbenchmark.com.) Some examples: a) Blue-chip ex sector: the EURO STOXX 50 ex Financial Index excludes all companies assigned to the ICB code 8000 b) Benchmark ex region: the STOXX Global 1800 ex Europe Index excludes all companies from Europe c) Benchmark ex country: the STOXX Europe 600 ex UK Index excludes companies from the United Kingdom d) Size ex sector: the STOXX Europe Large 200 ex Banks Index excludes all companies assigned to the ICB code 8300

Key facts

Transparent and rules-based methodology
Buffer rule aims to reduce turnover
Weighted by free-float market cap

Descriptive Statistics

Index	Market Cap (EUR bn)		Components (EUR bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Global 1800 ex USA	22,643.7	18,681.0	15.0	5.4	328.1	1.0	1.8	0.0	3.0
STOXX Global 1800	69,740.4	64,129.5	35.6	11.1	3,163.8	1.0	4.9	0.0	2.5

Supersector weighting (top 10)


Industrial Goods and Services	15.3
Banks	12.4
Health Care	11.6
Technology	7.3
Insurance	5.7
Energy	5.3
Consumer Products and Services	5.3
Food, Beverage and Tobacco	4.4
Financial Services	4.0
Basic Resources	3.6

Country weighting


Japan	23.4
UK	13.2
France	9.7
Canada	9.1
Switzerland	8.2
Germany	7.5
Australia	7.1
Netherlands	3.7
Denmark	2.9
Sweden	2.9

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Global 1800 ex USA	-2.6	9.3	20.4	16.1	43.0	N/A	N/A	20.7	5.1	7.5
STOXX Global 1800	0.7	18.8	30.5	29.0	83.0	N/A	N/A	30.9	8.9	13.0
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Global 1800 ex USA	N/A	N/A	10.5	11.6	14.3	N/A	N/A	1.8	0.3	0.5
STOXX Global 1800	N/A	N/A	11.0	14.1	17.4	N/A	N/A	2.3	0.5	0.6
Index to benchmark	Correlation					Tracking error (%)
STOXX Global 1800 ex USA	0.5	0.7	0.6	0.6	0.7	8.4	9.0	9.1	11.4	11.8
Index to benchmark	Beta					Annualized information ratio
STOXX Global 1800 ex USA	0.4	0.6	0.6	0.5	0.6	-4.4	-1.2	-0.9	-0.4	-0.5

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(EUR, Gross Return), all data as of October 31, 2024

BENCHMARK INDICES

STOXX Global 1800 ex USA

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Global 1800 ex USA	16.2	15.0	15.0	15.0	1.8	3.6	1.3	16.9
STOXX Global 1800	23.5	20.8	21.8	21.8	3.5	2.5	2.3	23.3

Performance and annual returns

	STOXX Global 1800 ex USA
1073001600000	65.97
1073260800000	66.5
1073347200000	66.33
1073433600000	66.15
1073520000000	66.6
1073606400000	66.29
1073865600000	66.31
1073952000000	66.38
1074038400000	66.97
1074124800000	66.89
1074211200000	67.88
1074470400000	68.15
1074556800000	67.74
1074643200000	67.85
1074729600000	67.85
1074816000000	67.98
1075075200000	67.87
1075161600000	67.85
1075248000000	67.91
1075334400000	67.65
1075420800000	67.36
1075680000000	67.46
1075766400000	67.08
1075852800000	66.62
1075939200000	66.49
1076025600000	66.67
1076284800000	67.29
1076371200000	67.32
1076457600000	67.47
1076544000000	67.36
1076630400000	67.51
1076889600000	67.72
1076976000000	68.18
1077062400000	68.08
1077148800000	68.79
1077235200000	68.37
1077494400000	68.68
1077580800000	67.8
1077667200000	68.13
1077753600000	68.49
1077840000000	68.94
1078099200000	69.85
1078185600000	70.31
1078272000000	70.39
1078358400000	70.5
1078444800000	70.12
1078704000000	70.23
1078790400000	69.84
1078876800000	69.85
1078963200000	68.4
1079049600000	68.38
1079308800000	67.77
1079395200000	68.05
1079481600000	69.47
1079568000000	68.81
1079654400000	68.94
1079913600000	67.84
1080000000000	68.16
1080086400000	68.54
1080172800000	69.45
1080259200000	70.14
1080518400000	70.6
1080604800000	70.53
1080691200000	70.55
1080777600000	70.98
1080864000000	72.24
1081123200000	72.94
1081209600000	72.7
1081296000000	72.51
1081382400000	72.78
1081814400000	73.39
1081900800000	72.17
1081987200000	71.72
1082073600000	71.88
1082332800000	71.74
1082419200000	72.64
1082505600000	72.04
1082592000000	72.26
1082678400000	72.76
1082937600000	72.97
1083024000000	72.52
1083110400000	71.86
1083196800000	71.12
1083283200000	70.25
1083542400000	70.57
1083628800000	70.73
1083715200000	71.04
1083801600000	70.04
1083888000000	69.67
1084147200000	67.22
1084233600000	67.9
1084320000000	67.92
1084406400000	67.81
1084492800000	67.44
1084752000000	65.96
1084838400000	66.7
1084924800000	68.16
1085011200000	67.89
1085097600000	68.27
1085356800000	68.71
1085443200000	68.06
1085529600000	68.76
1085616000000	68.92
1085702400000	69.11
1085961600000	69.21
1086048000000	69.01
1086134400000	68.91
1086220800000	68.65
1086307200000	69.05
1086566400000	70.04
1086652800000	70.36
1086739200000	70.62
1086825600000	70.85
1086912000000	70.83
1087171200000	69.79
1087257600000	70.17
1087344000000	71.06
1087430400000	71.16
1087516800000	70.89
1087776000000	71.26
1087862400000	70.69
1087948800000	70.86
1088035200000	71.42
1088121600000	71.42
1088380800000	71.79
1088467200000	71.62
1088553600000	71.19
1088640000000	71.27
1088726400000	70.39
1088985600000	70.06
1089072000000	69.75
1089158400000	69.56
1089244800000	69.45
1089331200000	69.73
1089590400000	69.75
1089676800000	69.91
1089763200000	69.44
1089849600000	68.94
1089936000000	69.07
1090195200000	69.03
1090281600000	68.95
1090368000000	69.6
1090454400000	68.73
1090540800000	68.82
1090800000000	68.24
1090886400000	68.41
1090972800000	68.75
1091059200000	69.06
1091145600000	69.6
1091404800000	69.62
1091491200000	69.66
1091577600000	69.01
1091664000000	69.05
1091750400000	67.74
1092009600000	67.21
1092096000000	67.35
1092182400000	67.46
1092268800000	67.22
1092355200000	66.61
1092614400000	66.87
1092700800000	67.14
1092787200000	67.4
1092873600000	67.73
1092960000000	67.76
1093219200000	68.58
1093305600000	68.74
1093392000000	69.05
1093478400000	69.5
1093564800000	70.11
1093824000000	69.91
1093910400000	69.24
1093996800000	69.7
1094083200000	69.92
1094169600000	70.06
1094428800000	70.53
1094515200000	70.72
1094601600000	70.6
1094688000000	69.96
1094774400000	69.87
1095033600000	70.46
1095120000000	70.43
1095206400000	70.25
1095292800000	70.52
1095379200000	70.55
1095638400000	70.5
1095724800000	70.52
1095811200000	70.21
1095897600000	69.85
1095984000000	69.75
1096243200000	69.25
1096329600000	69.4
1096416000000	69.65
1096502400000	69.55
1096588800000	70.61
1096848000000	71.59
1096934400000	71.6
1097020800000	71.69
1097107200000	71.64
1097193600000	71.4
1097452800000	71.54
1097539200000	71.02
1097625600000	71.07
1097712000000	70.41
1097798400000	70.17
1098057600000	69.84
1098144000000	70.48
1098230400000	69.74
1098316800000	70.01
1098403200000	70
1098662400000	68.89
1098748800000	69.07
1098835200000	69.71
1098921600000	70.41
1099008000000	70.27
1099267200000	70.5
1099353600000	71.28
1099440000000	71.37
1099526400000	71.23
1099612800000	71.67
1099872000000	71.42
1099958400000	71.4
1100044800000	71.35
1100131200000	71.73
1100217600000	72.26
1100476800000	72.54
1100563200000	72.17
1100649600000	72.67
1100736000000	72.6
1100822400000	72.38
1101081600000	71.83
1101168000000	71.8
1101254400000	71.83
1101340800000	72.19
1101427200000	71.99
1101686400000	72.12
1101772800000	71.73
1101859200000	72.05
1101945600000	72.59
1102032000000	72.44
1102291200000	71.96
1102377600000	71.87
1102464000000	71.71
1102550400000	71.14
1102636800000	71.21
1102896000000	71.66
1102982400000	71.85
1103068800000	71.93
1103155200000	72.27
1103241600000	72.15
1103500800000	72.21
1103587200000	72.22
1103673600000	72.55
1103760000000	72.44
1103846400000	72.68
1104105600000	72.59
1104192000000	72.75
1104278400000	72.58
1104364800000	72.92
1104451200000	73.15
1104710400000	73.54
1104796800000	73.74
1104883200000	73.27
1104969600000	73.54
1105056000000	74.03
1105315200000	74.03
1105401600000	73.88
1105488000000	73.45
1105574400000	73.63
1105660800000	74.06
1105920000000	74.44
1106006400000	74.41
1106092800000	74.47
1106179200000	74.09
1106265600000	73.95
1106524800000	74.03
1106611200000	74.27
1106697600000	74.48
1106784000000	74.65
1106870400000	74.43
1107129600000	74.84
1107216000000	75.19
1107302400000	75.43
1107388800000	75.35
1107475200000	75.99
1107734400000	76.53
1107820800000	76.52
1107907200000	76.48
1107993600000	76.47
1108080000000	76.97
1108339200000	77.13
1108425600000	77.36
1108512000000	76.87
1108598400000	76.77
1108684800000	76.92
1108944000000	76.92
1109030400000	76.38
1109116800000	75.8
1109203200000	75.72
1109289600000	76.59
1109548800000	76.65
1109635200000	77.17
1109721600000	77.33
1109808000000	77.38
1109894400000	77.71
1110153600000	77.76
1110240000000	77.34
1110326400000	77.19
1110412800000	76.48
1110499200000	76.6
1110758400000	76.47
1110844800000	77.04
1110931200000	76.37
1111017600000	76.32
1111104000000	76.69
1111363200000	76.72
1111449600000	76.76
1111536000000	76.5
1111622400000	76.65
1112054400000	76.34
1112140800000	76.07
1112227200000	76.37
1112313600000	76.72
1112572800000	76.51
1112659200000	76.99
1112745600000	77.24
1112832000000	77.37
1112918400000	77.65
1113177600000	77.27
1113264000000	77.02
1113350400000	77.32
1113436800000	77.02
1113523200000	75.7
1113782400000	74.01
1113868800000	74.72
1113955200000	74.55
1114041600000	74.31
1114128000000	75.1
1114387200000	75.6
1114473600000	75.35
1114560000000	74.68
1114646400000	74.74
1114732800000	75.05
1114992000000	75.41
1115078400000	75.45
1115164800000	75.78
1115251200000	76.12
1115337600000	76.83
1115596800000	76.59
1115683200000	76.08
1115769600000	76
1115856000000	76.24
1115942400000	76.14
1116201600000	75.75
1116288000000	75.64
1116374400000	76.23
1116460800000	76.88
1116547200000	76.94
1116806400000	77.41
1116892800000	77.47
1116979200000	77.16
1117065600000	77.62
1117152000000	77.76
1117411200000	78.43
1117497600000	78.68
1117584000000	79.64
1117670400000	79.61
1117756800000	79.7
1118016000000	79.68
1118102400000	80.26
1118188800000	80.18
1118275200000	80.16
1118361600000	80.7
1118620800000	80.91
1118707200000	81.05
1118793600000	80.92
1118880000000	81.43
1118966400000	81.46
1119225600000	81.61
1119312000000	82
1119398400000	82.13
1119484800000	82.51
1119571200000	81.86
1119830400000	80.99
1119916800000	81.73
1120003200000	81.92
1120089600000	81.56
1120176000000	82.12
1120435200000	82.49
1120521600000	82.33
1120608000000	82.61
1120694400000	81.47
1120780800000	82.24
1121040000000	82.47
1121126400000	82.21
1121212800000	82.52
1121299200000	82.85
1121385600000	82.88
1121644800000	82.84
1121731200000	83
1121817600000	82.86
1121904000000	83.28
1121990400000	83.26
1122249600000	83.47
1122336000000	83.42
1122422400000	83.72
1122508800000	83.89
1122595200000	83.85
1122854400000	83.9
1122940800000	84.6
1123027200000	84.37
1123113600000	83.72
1123200000000	83.15
1123459200000	83.58
1123545600000	84.06
1123632000000	85.2
1123718400000	85.42
1123804800000	85.47
1124064000000	85.61
1124150400000	85.64
1124236800000	85.39
1124323200000	85.24
1124409600000	85.82
1124668800000	86.27
1124755200000	85.96
1124841600000	85.58
1124928000000	85.11
1125014400000	84.78
1125273600000	84.63
1125360000000	84.96
1125446400000	85.24
1125532800000	85.71
1125619200000	85.6
1125878400000	86.23
1125964800000	86.61
1126051200000	86.88
1126137600000	86.73
1126224000000	87.38
1126483200000	88.06
1126569600000	87.6
1126656000000	87.89
1126742400000	88.26
1126828800000	88.49
1127088000000	88.92
1127174400000	89.33
1127260800000	88.79
1127347200000	88.62
1127433600000	88.92
1127692800000	90.27
1127779200000	89.94
1127865600000	90.82
1127952000000	91.26
1128038400000	91.06
1128297600000	91.72
1128384000000	91.88
1128470400000	90.79
1128556800000	88.72
1128643200000	88.54
1128902400000	88.85
1128988800000	89.61
1129075200000	89.08
1129161600000	88.54
1129248000000	88.24
1129507200000	88.19
1129593600000	88.07
1129680000000	86.8
1129766400000	87.05
1129852800000	86.68
1130112000000	87.33
1130198400000	87.34
1130284800000	87.66
1130371200000	87.1
1130457600000	86.98
1130716800000	88.96
1130803200000	89.41
1130889600000	89.5
1130976000000	90.54
1131062400000	91.11
1131321600000	91.43
1131408000000	91.69
1131494400000	91.59
1131580800000	91.36
1131667200000	92.32
1131926400000	91.91
1132012800000	91.64
1132099200000	91.53
1132185600000	92.18
1132272000000	92.84
1132531200000	93.1
1132617600000	93.08
1132704000000	93.32
1132790400000	93.21
1132876800000	93.52
1133136000000	93.26
1133222400000	93.35
1133308800000	92.76
1133395200000	94.16
1133481600000	95.15
1133740800000	94.9
1133827200000	95.09
1133913600000	95.37
1134000000000	94.63
1134086400000	94.94
1134345600000	95.15
1134432000000	95.41
1134518400000	95.21
1134604800000	95.04
1134691200000	95.41
1134950400000	95.5
1135036800000	96.18
1135123200000	97.04
1135209600000	96.95
1135296000000	97.05
1135641600000	96.74
1135728000000	96.79
1135814400000	97.41
1135900800000	96.9
1136160000000	97.12
1136246400000	97.39
1136332800000	98.27
1136419200000	98.27
1136505600000	98.78
1136764800000	99.21
1136851200000	98.38
1136937600000	98.97
1137024000000	99.46
1137110400000	99.02
1137369600000	98.74
1137456000000	97.66
1137542400000	96.17
1137628800000	97.29
1137715200000	97.13
1137974400000	96.08
1138060800000	96.26
1138147200000	96.85
1138233600000	97.85
1138320000000	99.64
1138579200000	99.92
1138665600000	100.03
1138752000000	100.44
1138838400000	99.97
1138924800000	99.94
1139184000000	100.32
1139270400000	100.18
1139356800000	99.15
1139443200000	100.12
1139529600000	99.81
1139788800000	99.41
1139875200000	99.89
1139961600000	99.66
1140048000000	100.16
1140134400000	99.78
1140393600000	99.59
1140480000000	100.41
1140566400000	100.82
1140652800000	101.4
1140739200000	101.96
1140998400000	102.65
1141084800000	101.73
1141171200000	101.82
1141257600000	101.2
1141344000000	100.7
1141603200000	100.97
1141689600000	100.65
1141776000000	99.81
1141862400000	100.91
1141948800000	101.28
1142208000000	102.14
1142294400000	102.24
1142380800000	102.46
1142467200000	101.89
1142553600000	102.28
1142812800000	102.71
1142899200000	102.83
1142985600000	103.07
1143072000000	103.09
1143158400000	103.51
1143417600000	103.29
1143504000000	102.82
1143590400000	103.26
1143676800000	103.91
1143763200000	103.45
1144022400000	104.47
1144108800000	103.72
1144195200000	104.06
1144281600000	105
1144368000000	105.13
1144627200000	105.29
1144713600000	104.33
1144800000000	103.78
1144886400000	104.14
1145318400000	104.58
1145404800000	105.39
1145491200000	105.59
1145577600000	106.33
1145836800000	105.61
1145923200000	105.62
1146009600000	105.82
1146096000000	105.44
1146182400000	104.71
1146441600000	105.24
1146528000000	106.04
1146614400000	105.58
1146700800000	105.59
1146787200000	106.52
1147046400000	107.24
1147132800000	107.43
1147219200000	106.83
1147305600000	106.25
1147392000000	104.27
1147651200000	103.08
1147737600000	102.6
1147824000000	101.26
1147910400000	100.04
1147996800000	100.03
1148256000000	97.51
1148342400000	98.5
1148428800000	98
1148515200000	98.62
1148601600000	100.47
1148860800000	100.55
1148947200000	98.91
1149033600000	98.87
1149120000000	99.29
1149206400000	99.88
1149465600000	99.12
1149552000000	97.26
1149638400000	97.06
1149724800000	94.69
1149811200000	96.22
1150070400000	95.89
1150156800000	93.16
1150243200000	93.34
1150329600000	95.14
1150416000000	95.62
1150675200000	95.87
1150761600000	95.94
1150848000000	95.85
1150934400000	96.89
1151020800000	96.97
1151280000000	96.83
1151366400000	96.36
1151452800000	96.22
1151539200000	97.88
1151625600000	99.3
1151884800000	99.6
1151971200000	100.05
1152057600000	98.94
1152144000000	99.32
1152230400000	99.35
1152489600000	100.09
1152576000000	99.33
1152662400000	99.03
1152748800000	97.88
1152835200000	96.5
1153094400000	96.25
1153180800000	95.44
1153267200000	96.71
1153353600000	97.57
1153440000000	96.78
1153699200000	97.99
1153785600000	98.54
1153872000000	98.67
1153958400000	99.69
1154044800000	100.42
1154304000000	100.43
1154390400000	99.77
1154476800000	100.46
1154563200000	99.94
1154649600000	100.52
1154908800000	99.32
1154995200000	99.88
1155081600000	100.44
1155168000000	100.21
1155254400000	100.14
1155513600000	100.95
1155600000000	101.57
1155686400000	102.27
1155772800000	102.48
1155859200000	102.47
1156118400000	101.91
1156204800000	102.67
1156291200000	102.44
1156377600000	102.2
1156464000000	102.13
1156723200000	102.03
1156809600000	102.6
1156896000000	102.72
1156982400000	103.02
1157068800000	103.37
1157328000000	104.09
1157414400000	104.03
1157500800000	102.99
1157587200000	101.99
1157673600000	102.39
1157932800000	101.15
1158019200000	101.83
1158105600000	102.15
1158192000000	102.26
1158278400000	102.58
1158537600000	102.57
1158624000000	102.27
1158710400000	102.49
1158796800000	103.03
1158883200000	101.81
1159142400000	101.88
1159228800000	102.78
1159315200000	103.83
1159401600000	104.09
1159488000000	104.17
1159747200000	104.3
1159833600000	103.84
1159920000000	104.19
1160006400000	105.32
1160092800000	105.45
1160352000000	105.42
1160438400000	106.04
1160524800000	105.85
1160611200000	106.39
1160697600000	106.98
1160956800000	107.57
1161043200000	106.68
1161129600000	107.36
1161216000000	107.24
1161302400000	107.6
1161561600000	108.16
1161648000000	108.24
1161734400000	108.42
1161820800000	108.43
1161907200000	108.1
1162166400000	107.48
1162252800000	107.41
1162339200000	107.71
1162425600000	107.44
1162512000000	107.73
1162771200000	108.43
1162857600000	108.77
1162944000000	108.45
1163030400000	107.99
1163116800000	107.76
1163376000000	107.66
1163462400000	108.01
1163548800000	108.34
1163635200000	108.3
1163721600000	107.71
1163980800000	107.16
1164067200000	107.42
1164153600000	107.78
1164240000000	107.75
1164326400000	106.65
1164585600000	105.68
1164672000000	105.24
1164758400000	106.69
1164844800000	106.49
1164931200000	105.83
1165190400000	106.3
1165276800000	106.81
1165363200000	107.15
1165449600000	107.66
1165536000000	107.43
1165795200000	107.99
1165881600000	108.27
1165968000000	108.78
1166054400000	109.62
1166140800000	110.25
1166400000000	110.3
1166486400000	109.18
1166572800000	109.79
1166659200000	109.74
1166745600000	109.41
1167177600000	110.46
1167264000000	110.46
1167350400000	110.13
1167696000000	110.92
1167782400000	110.91
1167868800000	111.06
1167955200000	110.43
1168214400000	110.3
1168300800000	110.58
1168387200000	109.63
1168473600000	110.82
1168560000000	111.72
1168819200000	112.57
1168905600000	112.04
1168992000000	112.03
1169078400000	111.98
1169164800000	112.53
1169424000000	112.54
1169510400000	112.41
1169596800000	113.49
1169683200000	113.05
1169769600000	112.58
1170028800000	112.65
1170115200000	113.01
1170201600000	112.46
1170288000000	113.72
1170374400000	114.18
1170633600000	114.18
1170720000000	114.62
1170806400000	114.57
1170892800000	113.69
1170979200000	114.45
1171238400000	114.04
1171324800000	114.38
1171411200000	114.99
1171497600000	115.46
1171584000000	115.4
1171843200000	115.63
1171929600000	115.31
1172016000000	114.82
1172102400000	115.34
1172188800000	115.62
1172448000000	116.11
1172534400000	113.66
1172620800000	111.54
1172707200000	110.93
1172793600000	110.44
1173052800000	108.78
1173139200000	110.05
1173225600000	110.41
1173312000000	111.81
1173398400000	112.08
1173657600000	111.96
1173744000000	110.91
1173830400000	108.12
1173916800000	109.7
1174003200000	109.37
1174262400000	110.73
1174348800000	111.66
1174435200000	111.98
1174521600000	113.4
1174608000000	114.1
1174867200000	113.48
1174953600000	113.13
1175040000000	112.66
1175126400000	113.37
1175212800000	113.45
1175472000000	113.13
1175558400000	114.21
1175644800000	114.94
1175731200000	114.71
1176163200000	115.06
1176249600000	115.04
1176336000000	114.57
1176422400000	114.66
1176681600000	115.82
1176768000000	115.79
1176854400000	115.91
1176940800000	115.01
1177027200000	116.08
1177286400000	116.06
1177372800000	115.22
1177459200000	115.45
1177545600000	115.74
1177632000000	115.14
1177891200000	115.27
1177977600000	115.13
1178064000000	115.83
1178150400000	116.22
1178236800000	116.96
1178496000000	117.54
1178582400000	117.21
1178668800000	117.6
1178755200000	116.95
1178841600000	117.13
1179100800000	117.16
1179187200000	117.02
1179273600000	116.89
1179360000000	117.3
1179446400000	117.85
1179705600000	118.22
1179792000000	118.48
1179878400000	119.22
1179964800000	118.65
1180051200000	118.2
1180310400000	118.47
1180396800000	118.7
1180483200000	118.68
1180569600000	119.63
1180656000000	120.73
1180915200000	120.56
1181001600000	120.06
1181088000000	118.99
1181174400000	118.03
1181260800000	117.79
1181520000000	118.65
1181606400000	118.15
1181692800000	118.24
1181779200000	119.57
1181865600000	120.67
1182124800000	120.64
1182211200000	120.37
1182297600000	120.57
1182384000000	119.97
1182470400000	119.32
1182729600000	118.88
1182816000000	118.42
1182902400000	117.7
1182988800000	118.63
1183075200000	119.3
1183334400000	119.11
1183420800000	119.93
1183507200000	120.26
1183593600000	119.95
1183680000000	120.21
1183939200000	120.79
1184025600000	119.76
1184112000000	118.98
1184198400000	119.95
1184284800000	120.81
1184544000000	120.93
1184630400000	120.47
1184716800000	119.36
1184803200000	120.28
1184889600000	119.81
1185148800000	119.97
1185235200000	118.94
1185321600000	118.43
1185408000000	115.88
1185494400000	114.69
1185753600000	114.63
1185840000000	116.18
1185926400000	114.24
1186012800000	114.94
1186099200000	113.77
1186358400000	112.85
1186444800000	113.74
1186531200000	115.44
1186617600000	114.71
1186704000000	111.61
1186963200000	113.29
1187049600000	112.46
1187136000000	111.57
1187222400000	108.91
1187308800000	108.86
1187568000000	110.52
1187654400000	111.2
1187740800000	112.37
1187827200000	113.25
1187913600000	113.24
1188172800000	113.57
1188259200000	112.23
1188345600000	112.14
1188432000000	113.12
1188518400000	114.95
1188777600000	115.3
1188864000000	115.74
1188950400000	113.99
1189036800000	114.2
1189123200000	112.52
1189382400000	111.18
1189468800000	112.43
1189555200000	112.6
1189641600000	113.01
1189728000000	112.79
1189987200000	111.61
1190073600000	112.06
1190160000000	115.01
1190246400000	114.64
1190332800000	114.61
1190592000000	114.92
1190678400000	114.54
1190764800000	114.96
1190851200000	116.32
1190937600000	116.38
1191196800000	116.89
1191283200000	117.91
1191369600000	118.15
1191456000000	118.09
1191542400000	119.02
1191801600000	118.86
1191888000000	119.44
1191974400000	119.37
1192060800000	119.95
1192147200000	119.93
1192406400000	119.02
1192492800000	118
1192579200000	118.18
1192665600000	117.92
1192752000000	117.07
1193011200000	115.7
1193097600000	116.6
1193184000000	116.18
1193270400000	116.7
1193356800000	117.75
1193616000000	119.08
1193702400000	118.53
1193788800000	119.41
1193875200000	118.6
1193961600000	117.27
1194220800000	116.16
1194307200000	116.51
1194393600000	115.78
1194480000000	114.38
1194566400000	112.94
1194825600000	112.2
1194912000000	112.19
1194998400000	113.14
1195084800000	111.99
1195171200000	110.85
1195430400000	109.05
1195516800000	109.68
1195603200000	107.14
1195689600000	107.49
1195776000000	108.94
1196035200000	109.17
1196121600000	108.83
1196208000000	110.88
1196294400000	112.05
1196380800000	113.36
1196640000000	113.18
1196726400000	111.63
1196812800000	113.09
1196899200000	113.72
1196985600000	114.37
1197244800000	114.57
1197331200000	114.52
1197417600000	114.39
1197504000000	111.97
1197590400000	112.03
1197849600000	110.03
1197936000000	109.79
1198022400000	109.4
1198108800000	109.77
1198195200000	111.09
1198454400000	111.25
1198713600000	111.01
1198800000000	110.41
1199059200000	110.98
1199232000000	110.12
1199318400000	109.88
1199404800000	107.59
1199664000000	106.85
1199750400000	107.29
1199836800000	106.86
1199923200000	105.68
1200009600000	104.85
1200268800000	104.95
1200355200000	102.79
1200441600000	101.24
1200528000000	101.21
1200614400000	100.76
1200873600000	96.14
1200960000000	95.48
1201046400000	94.99
1201132800000	98.49
1201219200000	99.99
1201478400000	98.23
1201564800000	99.87
1201651200000	99.03
1201737600000	99.61
1201824000000	101.12
1202083200000	101.79
1202169600000	99.62
1202256000000	98.66
1202342400000	97.94
1202428800000	97.99
1202688000000	97.38
1202774400000	99.22
1202860800000	99.13
1202947200000	100.14
1203033600000	98.84
1203292800000	99.89
1203379200000	100.34
1203465600000	98.88
1203552000000	99.64
1203638400000	98.96
1203897600000	100.54
1203984000000	101.57
1204070400000	101.69
1204156800000	100.31
1204243200000	98.95
1204502400000	96.96
1204588800000	95.93
1204675200000	96.82
1204761600000	96.32
1204848000000	94.7
1205107200000	93.42
1205193600000	94.45
1205280000000	95.47
1205366400000	94.05
1205452800000	93.05
1205712000000	89.3
1205798400000	91.44
1205884800000	91.47
1205971200000	91.42
1206403200000	93.94
1206489600000	93.59
1206576000000	93.97
1206662400000	93.97
1206921600000	93.13
1207008000000	95.44
1207094400000	97.21
1207180800000	97.45
1207267200000	97.53
1207526400000	98.32
1207612800000	97.26
1207699200000	96.3
1207785600000	96.18
1207872000000	95.61
1208131200000	94.43
1208217600000	94.98
1208304000000	96.39
1208390400000	96.34
1208476800000	97.93
1208736000000	97.93
1208822400000	97.16
1208908800000	97.74
1208995200000	97.96
1209081600000	99.39
1209340800000	100.1
1209427200000	99.73
1209513600000	100.16
1209600000000	100.35
1209686400000	102.24
1209945600000	102.03
1210032000000	101.82
1210118400000	102.68
1210204800000	102.71
1210291200000	101.51
1210550400000	101.68
1210636800000	101.8
1210723200000	102.25
1210809600000	102.99
1210896000000	103.63
1211155200000	104.6
1211241600000	103.01
1211328000000	101.71
1211414400000	102.02
1211500800000	100.78
1211760000000	100
1211846400000	100.06
1211932800000	100.48
1212019200000	101.32
1212105600000	101.91
1212364800000	101.74
1212451200000	101.75
1212537600000	101.42
1212624000000	100.78
1212710400000	99.45
1212969600000	98.43
1213056000000	97.73
1213142400000	96.83
1213228800000	96.54
1213315200000	97.3
1213574400000	97.47
1213660800000	97.85
1213747200000	97.14
1213833600000	96.15
1213920000000	94.42
1214179200000	94.52
1214265600000	93.77
1214352000000	94.39
1214438400000	92.64
1214524800000	92.17
1214784000000	92.6
1214870400000	91.16
1214956800000	89.97
1215043200000	90.51
1215129600000	89.94
1215388800000	90.58
1215475200000	89.22
1215561600000	90.22
1215648000000	89.08
1215734400000	87.54
1215993600000	87.79
1216080000000	86.09
1216166400000	86.75
1216252800000	88.31
1216339200000	88.78
1216598400000	89.48
1216684800000	89.71
1216771200000	91.29
1216857600000	90.76
1216944000000	89.88
1217203200000	89.07
1217289600000	89
1217376000000	90.55
1217462400000	90.38
1217548800000	89.25
1217808000000	88.09
1217894400000	89.36
1217980800000	90.52
1218067200000	90.05
1218153600000	90.95
1218412800000	92.11
1218499200000	91.96
1218585600000	90.35
1218672000000	90.41
1218758400000	90.87
1219017600000	91.1
1219104000000	89.08
1219190400000	89.51
1219276800000	88.99
1219363200000	89.73
1219622400000	89.97
1219708800000	90.1
1219795200000	90.18
1219881600000	91.05
1219968000000	92
1220227200000	91.62
1220313600000	91.62
1220400000000	90.92
1220486400000	89.1
1220572800000	87.69
1220832000000	90.43
1220918400000	89.46
1221004800000	89.21
1221091200000	88.65
1221177600000	89.49
1221436800000	87.26
1221523200000	84.92
1221609600000	83.43
1221696000000	82.36
1221782400000	88.23
1222041600000	87.3
1222128000000	85.97
1222214400000	85.75
1222300800000	86.55
1222387200000	85.3
1222646400000	81.96
1222732800000	82.57
1222819200000	83.56
1222905600000	82.29
1222992000000	82.87
1223251200000	78.48
1223337600000	77.32
1223424000000	72.82
1223510400000	71.76
1223596800000	66.46
1223856000000	70.79
1223942400000	74.81
1224028800000	71.4
1224115200000	67.48
1224201600000	69.46
1224460800000	72.53
1224547200000	72.98
1224633600000	69.64
1224720000000	69.09
1224806400000	66.28
1225065600000	64.07
1225152000000	65.89
1225238400000	69.34
1225324800000	71.91
1225411200000	72.43
1225670400000	72.92
1225756800000	75.65
1225843200000	75.66
1225929600000	72.12
1226016000000	72.29
1226275200000	73.35
1226361600000	71.21
1226448000000	69.48
1226534400000	68.17
1226620800000	68.34
1226880000000	67.19
1226966400000	66.88
1227052800000	64.92
1227139200000	62.14
1227225600000	62.12
1227484800000	64.75
1227571200000	65.67
1227657600000	65.79
1227744000000	67.1
1227830400000	68.66
1228089600000	65.92
1228176000000	65.18
1228262400000	65.74
1228348800000	65.15
1228435200000	63.72
1228694400000	66.92
1228780800000	67.57
1228867200000	68.06
1228953600000	67.74
1229040000000	65.42
1229299200000	65.74
1229385600000	65.74
1229472000000	65.25
1229558400000	64.68
1229644800000	65.23
1229904000000	64.47
1229990400000	64.31
1230076800000	63.73
1230508800000	64.13
1230595200000	65.13
1230681600000	65.95
1230854400000	67.45
1231113600000	69.11
1231200000000	70.4
1231286400000	69.67
1231372800000	68.82
1231459200000	69.05
1231718400000	68.53
1231804800000	67.23
1231891200000	65.59
1231977600000	64.56
1232064000000	65
1232323200000	64.59
1232409600000	63.66
1232496000000	63.57
1232582400000	63.01
1232668800000	62.6
1232928000000	63.02
1233014400000	64.07
1233100800000	65.26
1233187200000	65.1
1233273600000	65.01
1233532800000	63.56
1233619200000	64.01
1233705600000	65.56
1233792000000	65.47
1233878400000	66.32
1234137600000	66
1234224000000	64.85
1234310400000	64.88
1234396800000	64.18
1234483200000	64.03
1234742400000	63.72
1234828800000	62.44
1234915200000	61.93
1235001600000	61.67
1235088000000	60.03
1235347200000	59.27
1235433600000	58.4
1235520000000	58.72
1235606400000	59.32
1235692800000	58.99
1235952000000	56.55
1236038400000	55.7
1236124800000	57.06
1236211200000	56.14
1236297600000	55.07
1236556800000	54.31
1236643200000	56.01
1236729600000	56.74
1236816000000	56.55
1236902400000	57.41
1237161600000	58.57
1237248000000	58.83
1237334400000	58.58
1237420800000	58.69
1237507200000	58.6
1237766400000	60.47
1237852800000	61.05
1237939200000	61.21
1238025600000	61.6
1238112000000	61.64
1238371200000	59.66
1238457600000	60.16
1238544000000	61.29
1238630400000	63.68
1238716800000	63.48
1238976000000	63.17
1239062400000	63.04
1239148800000	62.91
1239235200000	64.56
1239667200000	65.55
1239753600000	65.44
1239840000000	66.12
1239926400000	67.4
1240185600000	66.1
1240272000000	65.63
1240358400000	65.97
1240444800000	66.27
1240531200000	66.79
1240790400000	67.21
1240876800000	66.12
1240963200000	66.74
1241049600000	67.96
1241136000000	68.06
1241395200000	69.23
1241481600000	69.64
1241568000000	70.63
1241654400000	70.92
1241740800000	71.78
1242000000000	71.07
1242086400000	70.8
1242172800000	69.74
1242259200000	69.32
1242345600000	70.08
1242604800000	70.88
1242691200000	72.04
1242777600000	72.35
1242864000000	71.3
1242950400000	70.75
1243209600000	70.87
1243296000000	71.48
1243382400000	72.19
1243468800000	71.5
1243555200000	71.68
1243814400000	73.41
1243900800000	73.34
1243987200000	72.61
1244073600000	72.25
1244160000000	72.83
1244419200000	72.69
1244505600000	72.69
1244592000000	73.64
1244678400000	74.19
1244764800000	74.22
1245024000000	73.05
1245110400000	72.36
1245196800000	71.56
1245283200000	71.34
1245369600000	72.18
1245628800000	70.94
1245715200000	69.98
1245801600000	71.24
1245888000000	71.47
1245974400000	71.64
1246233600000	72.09
1246320000000	71.84
1246406400000	72.27
1246492800000	71.25
1246579200000	71.19
1246838400000	70.67
1246924800000	70
1247011200000	69.35
1247097600000	69.5
1247184000000	69.2
1247443200000	69.44
1247529600000	70.68
1247616000000	71.77
1247702400000	72.19
1247788800000	72.51
1248048000000	73.09
1248134400000	74.05
1248220800000	74.24
1248307200000	75.12
1248393600000	75.53
1248652800000	75.91
1248739200000	75.81
1248825600000	76.1
1248912000000	77.41
1248998400000	77.64
1249257600000	78.19
1249344000000	78.23
1249430400000	77.86
1249516800000	78.09
1249603200000	78.5
1249862400000	78.63
1249948800000	78.2
1250035200000	78.22
1250121600000	79.06
1250208000000	79.08
1250467200000	77.52
1250553600000	78.12
1250640000000	77.76
1250726400000	78.7
1250812800000	79.39
1251072000000	80.41
1251158400000	80.6
1251244800000	80.62
1251331200000	80.3
1251417600000	80.78
1251676800000	80.35
1251763200000	79.54
1251849600000	79.02
1251936000000	79.05
1252022400000	79.82
1252281600000	80.64
1252368000000	80.83
1252454400000	80.96
1252540800000	81.54
1252627200000	81.96
1252886400000	81.25
1252972800000	81.38
1253059200000	82.28
1253145600000	82.75
1253232000000	82.29
1253491200000	81.72
1253577600000	82.16
1253664000000	82.27
1253750400000	81.39
1253836800000	80.96
1254096000000	81.61
1254182400000	81.98
1254268800000	82.01
1254355200000	80.81
1254441600000	79.07
1254700800000	79.33
1254787200000	80.71
1254873600000	81.1
1254960000000	82.06
1255046400000	81.97
1255305600000	82.16
1255392000000	81.78
1255478400000	82.83
1255564800000	82.87
1255651200000	82.42
1255910400000	83.27
1255996800000	83.16
1256083200000	83.14
1256169600000	82.31
1256256000000	81.81
1256515200000	81.31
1256601600000	81.05
1256688000000	79.79
1256774400000	80.41
1256860800000	79.95
1257120000000	79.55
1257206400000	79.34
1257292800000	79.99
1257379200000	80.07
1257465600000	80.57
1257724800000	81.62
1257811200000	81.73
1257897600000	82.03
1257984000000	82.07
1258070400000	82.45
1258329600000	83.17
1258416000000	83.07
1258502400000	82.71
1258588800000	81.71
1258675200000	81.2
1258934400000	82.17
1259020800000	81.63
1259107200000	82.1
1259193600000	80.41
1259280000000	80.31
1259539200000	80.51
1259625600000	82.22
1259712000000	82.57
1259798400000	82.77
1259884800000	83.22
1260144000000	83.27
1260230400000	82.73
1260316800000	82.03
1260403200000	82.36
1260489600000	82.87
1260748800000	83.42
1260835200000	83.39
1260921600000	84.23
1261008000000	83.69
1261094400000	83.43
1261353600000	84
1261440000000	84.69
1261526400000	84.88
1261612800000	85.14
1261958400000	85.53
1262044800000	85.79
1262131200000	85.49
1262217600000	85.63
1262563200000	86.71
1262649600000	87.12
1262736000000	87.33
1262822400000	87.32
1262908800000	87.85
1263168000000	87.61
1263254400000	87.37
1263340800000	87.17
1263427200000	88.09
1263513600000	87.92
1263772800000	88.13
1263859200000	88.46
1263945600000	87.71
1264032000000	87.08
1264118400000	85.97
1264377600000	85.34
1264464000000	85.43
1264550400000	84.72
1264636800000	84.51
1264723200000	84.36
1264982400000	84.66
1265068800000	85.57
1265155200000	85.46
1265241600000	84.07
1265328000000	82.86
1265587200000	82.89
1265673600000	82.92
1265760000000	83.42
1265846400000	84.19
1265932800000	84.22
1266192000000	84.32
1266278400000	84.76
1266364800000	86.07
1266451200000	86.46
1266537600000	86.27
1266796800000	86.74
1266883200000	86.27
1266969600000	85.95
1267056000000	85.3
1267142400000	85.79
1267401600000	87.13
1267488000000	87.72
1267574400000	88.05
1267660800000	88.07
1267747200000	89.09
1268006400000	89.47
1268092800000	89.72
1268179200000	89.7
1268265600000	89.68
1268352000000	89.83
1268611200000	89.73
1268697600000	90.05
1268784000000	91.02
1268870400000	91.14
1268956800000	91.25
1269216000000	91.18
1269302400000	91.61
1269388800000	91.79
1269475200000	92.23
1269561600000	92.1
1269820800000	92.35
1269907200000	92.75
1269993600000	92.18
1270080000000	93.27
1270512000000	93.99
1270598400000	94.15
1270684800000	93.48
1270771200000	94.06
1271030400000	93.67
1271116800000	93.41
1271203200000	93.92
1271289600000	94.68
1271376000000	93.65
1271635200000	92.84
1271721600000	93.69
1271808000000	93.92
1271894400000	93.34
1271980800000	93.29
1272240000000	94.49
1272326400000	92.78
1272412800000	91.67
1272499200000	92.37
1272585600000	92.16
1272844800000	92.44
1272931200000	91.04
1273017600000	90.79
1273104000000	89.78
1273190400000	87.56
1273449600000	90.95
1273536000000	90.97
1273622400000	91.94
1273708800000	92.99
1273795200000	91.2
1274054400000	90.44
1274140800000	90.83
1274227200000	88.95
1274313600000	87.35
1274400000000	86.08
1274659200000	86.98
1274745600000	85.27
1274832000000	86.73
1274918400000	88.74
1275004800000	88.7
1275264000000	89.08
1275350400000	88.86
1275436800000	88.78
1275523200000	90.33
1275609600000	89.69
1275868800000	88.5
1275955200000	88.17
1276041600000	88.7
1276128000000	89.91
1276214400000	90.49
1276473600000	91.06
1276560000000	91.55
1276646400000	92
1276732800000	91.9
1276819200000	91.98
1277078400000	93.28
1277164800000	93.02
1277251200000	92.09
1277337600000	90.88
1277424000000	90.32
1277683200000	90.73
1277769600000	88.96
1277856000000	88.18
1277942400000	86.17
1278028800000	85.63
1278288000000	85.54
1278374400000	87.23
1278460800000	87.87
1278547200000	89.07
1278633600000	89.59
1278892800000	89.78
1278979200000	90.7
1279065600000	91.19
1279152000000	90.27
1279238400000	88.75
1279497600000	87.61
1279584000000	87.84
1279670400000	88.62
1279756800000	89.52
1279843200000	90.65
1280102400000	90.78
1280188800000	90.74
1280275200000	90.96
1280361600000	90.7
1280448000000	90.52
1280707200000	91.8
1280793600000	92.11
1280880000000	92.03
1280966400000	92.19
1281052800000	91.44
1281312000000	92.18
1281398400000	91.83
1281484800000	90.55
1281571200000	90.28
1281657600000	90.79
1281916800000	90.65
1282003200000	91.41
1282089600000	91.57
1282176000000	90.97
1282262400000	90.43
1282521600000	90.89
1282608000000	89.71
1282694400000	88.95
1282780800000	89.37
1282867200000	90.05
1283126400000	90.65
1283212800000	90.01
1283299200000	91.63
1283385600000	92.04
1283472000000	92.61
1283731200000	93.29
1283817600000	93.44
1283904000000	93.49
1283990400000	94.44
1284076800000	94.47
1284336000000	94.92
1284422400000	94.78
1284508800000	94.23
1284595200000	93.39
1284681600000	93.6
1284940800000	94.39
1285027200000	93.97
1285113600000	92.58
1285200000000	92.71
1285286400000	92.89
1285545600000	93.12
1285632000000	92.82
1285718400000	92.64
1285804800000	91.81
1285891200000	91.56
1286150400000	91.38
1286236800000	92.07
1286323200000	92.79
1286409600000	92.74
1286496000000	92.75
1286755200000	93.09
1286841600000	92.74
1286928000000	93.39
1287014400000	93.49
1287100800000	93.37
1287360000000	93.72
1287446400000	93.57
1287532800000	93.32
1287619200000	93.4
1287705600000	93.42
1287964800000	93.83
1288051200000	93.66
1288137600000	93.02
1288224000000	93.17
1288310400000	93.31
1288569600000	93.48
1288656000000	93.43
1288742400000	93.21
1288828800000	94.43
1288915200000	95.6
1289174400000	96.26
1289260800000	96.5
1289347200000	96.31
1289433600000	96.56
1289520000000	95.7
1289779200000	96.38
1289865600000	94.71
1289952000000	95.06
1290038400000	96.24
1290124800000	95.77
1290384000000	95.72
1290470400000	95.13
1290556800000	95.72
1290643200000	96.16
1290729600000	95.96
1290988800000	95.58
1291075200000	95.47
1291161600000	96.75
1291248000000	98.06
1291334400000	97.75
1291593600000	98.19
1291680000000	98.45
1291766400000	98.66
1291852800000	99.32
1291939200000	99.21
1292198400000	99.31
1292284800000	99.61
1292371200000	99.28
1292457600000	99.73
1292544000000	99.65
1292803200000	100.09
1292889600000	101.04
1292976000000	101.41
1293062400000	101.76
1293148800000	101.48
1293408000000	100.99
1293494400000	101.47
1293580800000	101.87
1293667200000	100.53
1293753600000	100.1
1294012800000	100.66
1294099200000	101.35
1294185600000	101.54
1294272000000	102.4
1294358400000	102.6
1294617600000	102.13
1294704000000	102.81
1294790400000	103.48
1294876800000	102.61
1294963200000	102.23
1295222400000	102.56
1295308800000	102.91
1295395200000	102.08
1295481600000	100.75
1295568000000	100.37
1295827200000	100.53
1295913600000	100.38
1296000000000	100.89
1296086400000	100.8
1296172800000	100.46
1296432000000	100
1296518400000	101.05
1296604800000	101.57
1296691200000	102.28
1296777600000	102.92
1297036800000	103.51
1297123200000	103.3
1297209600000	102.62
1297296000000	102.58
1297382400000	102.9
1297641600000	103.99
1297728000000	103.81
1297814400000	104.29
1297900800000	104.66
1297987200000	104.49
1298246400000	103.57
1298332800000	102.45
1298419200000	101.36
1298505600000	100.85
1298592000000	102.26
1298851200000	102.86
1298937600000	102.73
1299024000000	101.78
1299110400000	101.77
1299196800000	101.64
1299456000000	100.9
1299542400000	101.23
1299628800000	101.09
1299715200000	99.98
1299801600000	99.22
1300060800000	96.72
1300147200000	93.34
1300233600000	93.88
1300320000000	94.8
1300406400000	94.71
1300665600000	95.95
1300752000000	96.7
1300838400000	97.09
1300924800000	97.49
1301011200000	97.85
1301270400000	97.74
1301356800000	97.8
1301443200000	98.73
1301529600000	98.08
1301616000000	98.83
1301875200000	98.83
1301961600000	98.74
1302048000000	98.3
1302134400000	98.34
1302220800000	98.64
1302480000000	98.38
1302566400000	96.79
1302652800000	97.39
1302739200000	97.42
1302825600000	97.53
1303084800000	97.13
1303171200000	96.89
1303257600000	97.97
1303344000000	98.68
1303776000000	98.44
1303862400000	98.42
1303948800000	98.8
1304035200000	99.04
1304294400000	99.31
1304380800000	98.86
1304467200000	97.7
1304553600000	98.23
1304640000000	99.15
1304899200000	99.66
1304985600000	100.08
1305072000000	100.34
1305158400000	99.71
1305244800000	99.34
1305504000000	98.83
1305590400000	98.29
1305676800000	98.69
1305763200000	99.02
1305849600000	99.17
1306108800000	97.95
1306195200000	97.8
1306281600000	98.34
1306368000000	98.76
1306454400000	98.93
1306713600000	98.82
1306800000000	99.48
1306886400000	98.74
1306972800000	97.3
1307059200000	96.61
1307318400000	95.92
1307404800000	95.76
1307491200000	95.25
1307577600000	96.06
1307664000000	95.61
1307923200000	95.5
1308009600000	96.12
1308096000000	95.89
1308182400000	95.26
1308268800000	94.9
1308528000000	94.52
1308614400000	95.75
1308700800000	95.64
1308787200000	95.17
1308873600000	95.33
1309132800000	94.58
1309219200000	94.96
1309305600000	96.52
1309392000000	97.36
1309478400000	97.94
1309737600000	98.42
1309824000000	98.51
1309910400000	98.94
1309996800000	99
1310083200000	99.13
1310342400000	98.65
1310428800000	97.92
1310515200000	98.34
1310601600000	97.66
1310688000000	97.63
1310947200000	96.72
1311033600000	96.86
1311120000000	98
1311206400000	98.29
1311292800000	99.06
1311552000000	98.66
1311638400000	98.25
1311724800000	97.59
1311811200000	97.51
1311897600000	96.68
1312156800000	97.03
1312243200000	95.23
1312329600000	93.34
1312416000000	90.78
1312502400000	88.52
1312761600000	85.43
1312848000000	85.93
1312934400000	84.9
1313020800000	85.85
1313107200000	87.79
1313366400000	88.05
1313452800000	88.02
1313539200000	88.2
1313625600000	85.34
1313712000000	83.6
1313971200000	83.71
1314057600000	84.72
1314144000000	85.05
1314230400000	84.81
1314316800000	84.67
1314576000000	85.28
1314662400000	86.41
1314748800000	88.39
1314835200000	89.22
1314921600000	87.62
1315180800000	85.07
1315267200000	84.39
1315353600000	86.58
1315440000000	87.13
1315526400000	86.13
1315785600000	84.34
1315872000000	84.9
1315958400000	85.27
1316044800000	86.34
1316131200000	87.31
1316390400000	86.34
1316476800000	86.64
1316563200000	85.7
1316649600000	82.69
1316736000000	82.65
1316995200000	83.11
1317081600000	85.89
1317168000000	85.54
1317254400000	85.72
1317340800000	85.42
1317600000000	84.27
1317686400000	82.23
1317772800000	83.77
1317859200000	85.88
1317945600000	86.47
1318204800000	87.07
1318291200000	87.57
1318377600000	88.17
1318464000000	88.07
1318550400000	87.96
1318809600000	88.26
1318896000000	87.72
1318982400000	87.77
1319068800000	86.78
1319155200000	87.89
1319414400000	89.43
1319500800000	88.79
1319587200000	89.07
1319673600000	91.4
1319760000000	91.64
1320019200000	89.95
1320105600000	87.88
1320192000000	87.87
1320278400000	89.12
1320364800000	89.06
1320624000000	88.86
1320710400000	88.97
1320796800000	88.75
1320883200000	87.65
1320969600000	88.91
1321228800000	88.86
1321315200000	88.58
1321401600000	88.26
1321488000000	87.5
1321574400000	86.65
1321833600000	84.71
1321920000000	84.34
1322006400000	83.49
1322092800000	83.24
1322179200000	83.45
1322438400000	85.7
1322524800000	86.81
1322611200000	88.84
1322697600000	89.08
1322784000000	89.82
1323043200000	90.42
1323129600000	90
1323216000000	90.38
1323302400000	89.45
1323388800000	89.41
1323648000000	89.01
1323734400000	89.23
1323820800000	88.06
1323907200000	87.98
1323993600000	87.91
1324252800000	87.41
1324339200000	88.51
1324425600000	88.84
1324512000000	89.36
1324598400000	90.07
1324944000000	90.08
1325030400000	89.72
1325116800000	90.41
1325203200000	91.18
1325462400000	91.72
1325548800000	92.92
1325635200000	93.52
1325721600000	92.95
1325808000000	92.88
1326067200000	92.66
1326153600000	93.87
1326240000000	94.03
1326326400000	93.49
1326412800000	93.97
1326672000000	94.12
1326758400000	94.85
1326844800000	94.82
1326931200000	95.49
1327017600000	95.71
1327276800000	95.81
1327363200000	95.47
1327449600000	95.65
1327536000000	96.09
1327622400000	95.74
1327881600000	94.94
1327968000000	95.52
1328054400000	96.42
1328140800000	96.91
1328227200000	97.93
1328486400000	98.25
1328572800000	97.59
1328659200000	97.81
1328745600000	97.72
1328832000000	97.01
1329091200000	97.61
1329177600000	97.48
1329264000000	98.76
1329350400000	98.58
1329436800000	98.75
1329696000000	99.34
1329782400000	99
1329868800000	98.68
1329955200000	98.47
1330041600000	98.2
1330300800000	98.26
1330387200000	98.53
1330473600000	98.71
1330560000000	99.23
1330646400000	99.63
1330905600000	98.86
1330992000000	97.19
1331078400000	97.26
1331164800000	98.26
1331251200000	99.29
1331510400000	98.83
1331596800000	100.13
1331683200000	100.49
1331769600000	100.89
1331856000000	100.99
1332115200000	100.75
1332201600000	99.85
1332288000000	99.6
1332374400000	99.13
1332460800000	98.87
1332720000000	99.26
1332806400000	99.52
1332892800000	99.01
1332979200000	98.15
1333065600000	98.5
1333324800000	99.69
1333411200000	98.72
1333497600000	97.56
1333584000000	97.77
1334016000000	95.87
1334102400000	95.91
1334188800000	96.88
1334275200000	96.46
1334534400000	96.5
1334620800000	97.43
1334707200000	97.55
1334793600000	97.08
1334880000000	97.11
1335139200000	95.91
1335225600000	96.17
1335312000000	97.03
1335398400000	97.24
1335484800000	97.64
1335744000000	97.64
1335830400000	97.52
1335916800000	97.55
1336003200000	97.34
1336089600000	96.38
1336348800000	96.12
1336435200000	95.35
1336521600000	95.01
1336608000000	95.32
1336694400000	95.35
1336953600000	94.45
1337040000000	93.85
1337126400000	93.01
1337212800000	92.85
1337299200000	91.38
1337558400000	91.54
1337644800000	92.99
1337731200000	91.97
1337817600000	92.49
1337904000000	92.74
1338163200000	92.84
1338249600000	93.66
1338336000000	92.99
1338422400000	92.83
1338508800000	91.4
1338768000000	90.08
1338854400000	90.85
1338940800000	92.52
1339027200000	93.3
1339113600000	92.82
1339372800000	93.18
1339459200000	93.58
1339545600000	93.21
1339632000000	92.88
1339718400000	93.7
1339977600000	94.46
1340064000000	95.13
1340150400000	95.59
1340236800000	95.07
1340323200000	94.58
1340582400000	93.82
1340668800000	93.71
1340755200000	94.81
1340841600000	95.02
1340928000000	96.32
1341187200000	97.65
1341273600000	98.58
1341360000000	99.13
1341446400000	99.36
1341532800000	98.84
1341792000000	98.17
1341878400000	98.58
1341964800000	98.62
1342051200000	97.72
1342137600000	98.52
1342396800000	98.81
1342483200000	98.83
1342569600000	99.29
1342656000000	100.56
1342742400000	99.65
1343001600000	97.67
1343088000000	97.4
1343174400000	96.88
1343260800000	98.14
1343347200000	99.22
1343606400000	101.01
1343692800000	100.4
1343779200000	100.48
1343865600000	100.2
1343952000000	100.7
1344211200000	101.34
1344297600000	102.11
1344384000000	102.6
1344470400000	103.25
1344556800000	103.02
1344816000000	102.5
1344902400000	103.01
1344988800000	103.07
1345075200000	103.38
1345161600000	104.2
1345420800000	103.8
1345507200000	103.67
1345593600000	102.8
1345680000000	102.4
1345766400000	102.28
1346025600000	102.46
1346112000000	101.72
1346198400000	101.81
1346284800000	101.06
1346371200000	100.81
1346630400000	101.27
1346716800000	100.54
1346803200000	100.07
1346889600000	101.53
1346976000000	102.19
1347235200000	102.1
1347321600000	102.16
1347408000000	102.46
1347494400000	102.54
1347580800000	103.13
1347840000000	102.75
1347926400000	102.73
1348012800000	103.3199
1348099200000	103.11
1348185600000	103.42
1348444800000	103.31
1348531200000	103.4599
1348617600000	102.35
1348704000000	102.86
1348790400000	101.89
1349049600000	102.47
1349136000000	102.22
1349222400000	101.97
1349308800000	102.01
1349395200000	102.56
1349654400000	102.3
1349740800000	101.94
1349827200000	101.22
1349913600000	101.4599
1350000000000	101.19
1350259200000	101.62
1350345600000	102.48
1350432000000	102.94
1350518400000	103.45
1350604800000	103.0699
1350864000000	102.51
1350950400000	101.61
1351036800000	101.72
1351123200000	102.16
1351209600000	102.01
1351468800000	101.68
1351555200000	101.9599
1351641600000	101.99
1351728000000	102.77
1351814400000	103.42
1352073600000	103.26
1352160000000	103.52
1352246400000	103.02
1352332800000	102.54
1352419200000	102.4
1352678400000	102.09
1352764800000	102.1
1352851200000	101.15
1352937600000	100.28
1353024000000	100.35
1353283200000	101.88
1353369600000	101.97
1353456000000	102.1
1353542400000	102.64
1353628800000	102.9599
1353888000000	102.79
1353974400000	103.12
1354060800000	103.12
1354147200000	103.88
1354233600000	103.7
1354492800000	103.56
1354579200000	103.62
1354665600000	103.83
1354752000000	104.7099
1354838400000	105.13
1355097600000	105.27
1355184000000	105.25
1355270400000	105.3
1355356800000	104.93
1355443200000	104.86
1355702400000	104.75
1355788800000	105.1
1355875200000	105.74
1355961600000	105.81
1356048000000	105.63
1356307200000	105.3
1356566400000	105.52
1356652800000	105.25
1356912000000	105.52
1357084800000	106.93
1357171200000	107.88
1357257600000	108.64
1357516800000	108.05
1357603200000	107.92
1357689600000	108.53
1357776000000	108.11
1357862400000	107.54
1358121600000	107.21
1358208000000	107.64
1358294400000	107.46
1358380800000	107.44
1358467200000	107.96
1358726400000	107.99
1358812800000	108.35
1358899200000	108.13
1358985600000	107.84
1359072000000	107.85
1359331200000	107.79
1359417600000	108.32
1359504000000	107.88
1359590400000	107.54
1359676800000	107.2
1359936000000	106.96
1360022400000	106.77
1360108800000	107.21
1360195200000	107.64
1360281600000	108.37
1360540800000	107.72
1360627200000	108.18
1360713600000	108.39
1360800000000	108.75
1360886400000	108.11
1361145600000	108.41
1361232000000	109.31
1361318400000	109.19
1361404800000	108.3
1361491200000	109.36
1361750400000	109.38
1361836800000	109.04
1361923200000	109.38
1362009600000	110.74
1362096000000	110.7
1362355200000	110.45
1362441600000	111.64
1362528000000	112.12
1362614400000	111.61
1362700800000	112.57
1362960000000	112.88
1363046400000	112.85
1363132800000	112.75
1363219200000	113.46
1363305600000	113.69
1363564800000	113.08
1363651200000	113.37
1363737600000	113.29
1363824000000	113.33
1363910400000	112.74
1364169600000	113.27
1364256000000	113.51
1364342400000	113.81
1364428800000	113.68
1364860800000	113.75
1364947200000	113.5
1365033600000	112.34
1365120000000	110.87
1365379200000	111.42
1365465600000	111.76
1365552000000	113.23
1365638400000	114.17
1365724800000	113.83
1365984000000	112.83
1366070400000	111.89
1366156800000	111.57
1366243200000	110.87
1366329600000	111.21
1366588800000	111.92
1366675200000	113.49
1366761600000	114.86
1366848000000	115.67
1366934400000	115.6
1367193600000	115.83
1367280000000	116
1367366400000	115.62
1367452800000	115.98
1367539200000	116.38
1367798400000	116.6
1367884800000	117.44
1367971200000	118.09
1368057600000	118.03
1368144000000	118.61
1368403200000	118.82
1368489600000	118.96
1368576000000	120.31
1368662400000	120.04
1368748800000	120.37
1369008000000	121.21
1369094400000	121.19
1369180800000	121.08
1369267200000	117.82
1369353600000	117.59
1369612800000	116.92
1369699200000	118.2
1369785600000	116.94
1369872000000	115.96
1369958400000	115.44
1370217600000	114.21
1370304000000	114.73
1370390400000	112.69
1370476800000	111.24
1370563200000	111.86
1370822400000	112.63
1370908800000	111.69
1370995200000	111.42
1371081600000	110.81
1371168000000	111.21
1371427200000	112.36
1371513600000	111.93
1371600000000	112.38
1371686400000	109.17
1371772800000	108.78
1372032000000	107.3
1372118400000	108.1
1372204800000	109.69
1372291200000	110.67
1372377600000	110.93
1372636800000	111.7
1372723200000	111.89
1372809600000	111.58
1372896000000	113.41
1372982400000	113
1373241600000	113.4
1373328000000	114.98
1373414400000	115.12
1373500800000	115.61
1373587200000	115.35
1373846400000	115.62
1373932800000	115.32
1374019200000	115.79
1374105600000	116.4
1374192000000	116.14
1374451200000	116.58
1374537600000	116.5
1374624000000	116.61
1374710400000	116.03
1374796800000	115.43
1375056000000	114.75
1375142400000	115.02
1375228800000	114.32
1375315200000	115.86
1375401600000	116.78
1375660800000	116.82
1375747200000	116.68
1375833600000	115.66
1375920000000	115.94
1376006400000	116.53
1376265600000	116.75
1376352000000	117.46
1376438400000	118.01
1376524800000	116.94
1376611200000	116.77
1376870400000	116.24
1376956800000	114.86
1377043200000	114.32
1377129600000	114.76
1377216000000	115.47
1377475200000	115.55
1377561600000	114.26
1377648000000	113.53
1377734400000	114.45
1377820800000	113.84
1378080000000	115.32
1378166400000	115.95
1378252800000	116.21
1378339200000	116.97
1378425600000	117.38
1378684800000	117.52
1378771200000	118.65
1378857600000	118.96
1378944000000	118.92
1379030400000	119.13
1379289600000	119.72
1379376000000	119.25
1379462400000	119.9
1379548800000	120.31
1379635200000	120.02
1379894400000	119.97
1379980800000	119.93
1380067200000	119.85
1380153600000	120.22
1380240000000	119.96
1380499200000	118.91
1380585600000	119.53
1380672000000	118.64
1380758400000	118.25
1380844800000	118.29
1381104000000	117.8
1381190400000	117.18
1381276800000	117.35
1381363200000	118.67
1381449600000	119.35
1381708800000	119.45
1381795200000	120.4
1381881600000	120.59
1381968000000	120.79
1382054400000	121.45
1382313600000	121.88
1382400000000	122.01
1382486400000	121.19
1382572800000	121.55
1382659200000	121.01
1382918400000	121.32
1383004800000	121.39
1383091200000	121.72
1383177600000	122.38
1383264000000	122.1
1383523200000	122.36
1383609600000	122.37
1383696000000	122.8
1383782400000	122.91
1383868800000	122.62
1384128000000	122.75
1384214400000	122.46
1384300800000	122.08
1384387200000	122.8
1384473600000	123.47
1384732800000	123.87
1384819200000	123.15
1384905600000	123.38
1384992000000	123.03
1385078400000	122.87
1385337600000	123.37
1385424000000	122.56
1385510400000	122.54
1385596800000	123.01
1385683200000	122.91
1385942400000	122.63
1386028800000	121.51
1386115200000	120.53
1386201600000	119.27
1386288000000	119.73
1386547200000	119.99
1386633600000	119.42
1386720000000	118.64
1386806400000	117.56
1386892800000	117.55
1387152000000	118.13
1387238400000	117.87
1387324800000	118.71
1387411200000	120.43
1387497600000	121
1387756800000	121.65
1387843200000	121.91
1388102400000	122.74
1388361600000	122.81
1388448000000	123.29
1388620800000	123.18
1388707200000	123.83
1388966400000	123.14
1389052800000	123.57
1389139200000	124.1
1389225600000	123.59
1389312000000	123.91
1389571200000	124.41
1389657600000	123.49
1389744000000	124.94
1389830400000	124.89
1389916800000	125.53
1390176000000	125.41
1390262400000	125.55
1390348800000	125.64
1390435200000	124.07
1390521600000	121.84
1390780800000	120.42
1390867200000	120.67
1390953600000	121.17
1391040000000	120.85
1391126400000	121
1391385600000	119.6
1391472000000	118.14
1391558400000	118.69
1391644800000	119.68
1391731200000	120.79
1391990400000	121.14
1392076800000	122.17
1392163200000	123.55
1392249600000	122.84
1392336000000	123.1
1392595200000	123.55
1392681600000	124.03
1392768000000	124.1
1392854400000	123.66
1392940800000	124.33
1393200000000	124.97
1393286400000	125.36
1393372800000	125.2
1393459200000	124.97
1393545600000	124.64
1393804800000	122.81
1393891200000	124.51
1393977600000	124.85
1394064000000	124.91
1394150400000	123.95
1394409600000	123.13
1394496000000	123.35
1394582400000	121.91
1394668800000	121.24
1394755200000	119.86
1395014400000	120.56
1395100800000	121.5
1395187200000	121.27
1395273600000	120.86
1395360000000	121.15
1395619200000	120.76
1395705600000	121.77
1395792000000	122.62
1395878400000	123.32
1395964800000	123.91
1396224000000	124.45
1396310400000	124.84
1396396800000	125.27
1396483200000	125.63
1396569600000	126.35
1396828800000	124.78
1396915200000	124.35
1397001600000	124.31
1397088000000	123.86
1397174400000	122.28
1397433600000	122.72
1397520000000	122.05
1397606400000	123.7
1397692800000	124.08
1398124800000	125.23
1398211200000	124.92
1398297600000	125.08
1398384000000	124.54
1398643200000	124.33
1398729600000	125.4
1398816000000	125.42
1398902400000	125.88
1398988800000	125.89
1399248000000	125.68
1399334400000	125.55
1399420800000	124.88
1399507200000	126.2
1399593600000	126.41
1399852800000	126.9
1399939200000	127.85
1400025600000	128.12
1400112000000	127.36
1400198400000	127.1
1400457600000	126.77
1400544000000	126.79
1400630400000	127.32
1400716800000	128.06
1400803200000	128.62
1401062400000	129.35
1401148800000	129.57
1401235200000	129.74
1401321600000	129.9199
1401408000000	129.72
1401667200000	130.3899
1401753600000	130.05
1401840000000	130.1
1401926400000	130.46
1402012800000	131.02
1402272000000	131.57
1402358400000	131.96
1402444800000	131.96
1402531200000	131.94
1402617600000	131.8899
1402876800000	131.29
1402963200000	131.47
1403049600000	131.54
1403136000000	132.57
1403222400000	132.62
1403481600000	132.28
1403568000000	131.87
1403654400000	130.84
1403740800000	131.38
1403827200000	131.15
1404086400000	131.09
1404172800000	132.06
1404259200000	132.6
1404345600000	133.3899
1404432000000	133.5
1404691200000	132.65
1404777600000	131.44
1404864000000	131.12
1404950400000	130.25
1405036800000	130.3
1405296000000	131.09
1405382400000	131.07
1405468800000	132.41
1405555200000	131.75
1405641600000	131.68
1405900800000	131.26
1405987200000	132.76
1406073600000	133.08
1406160000000	133.29
1406246400000	133.1
1406505600000	133.02
1406592000000	133.34
1406678400000	132.94
1406764800000	131.75
1406851200000	130.27
1407110400000	129.98
1407196800000	129.93
1407283200000	129.24
1407369600000	128.78
1407456000000	127.32
1407715200000	129.06
1407801600000	129.28
1407888000000	129.65
1407974400000	130.1699
1408060800000	129.9199
1408320000000	130.93
1408406400000	131.88
1408492800000	131.95
1408579200000	132.57
1408665600000	132.4199
1408924800000	133.59
1409011200000	134.01
1409097600000	134.28
1409184000000	133.73
1409270400000	133.91
1409529600000	134.24
1409616000000	134.3
1409702400000	135.16
1409788800000	136.6399
1409875200000	136.24
1410134400000	135.72
1410220800000	135.28
1410307200000	135.1
1410393600000	134.87
1410480000000	134.6399
1410739200000	134.38
1410825600000	134.04
1410912000000	134.13
1410998400000	135.01
1411084800000	135.61
1411344000000	134.86
1411430400000	133.65
1411516800000	134.3
1411603200000	134.06
1411689600000	134.08
1411948800000	133.61
1412035200000	134.04
1412121600000	133.31
1412208000000	130.63
1412294400000	131.55
1412553600000	132.07
1412640000000	130.7
1412726400000	129.33
1412812800000	128.9199
1412899200000	127.13
1413158400000	126.99
1413244800000	126.37
1413331200000	123.99
1413417600000	123.14
1413504000000	124.87
1413763200000	125.59
1413849600000	127.25
1413936000000	128.6
1414022400000	128.97
1414108800000	128.99
1414368000000	128.71
1414454400000	129.44
1414540800000	129.94
1414627200000	130.84
1414713600000	133.22
1414972800000	132.06
1415059200000	131.76
1415145600000	133.12
1415232000000	133.12
1415318400000	133.1399
1415577600000	133.71
1415664000000	134.16
1415750400000	133.4
1415836800000	133.66
1415923200000	133.72
1416182400000	133.3899
1416268800000	134.1399
1416355200000	133.66
1416441600000	133.4
1416528000000	135.93
1416787200000	135.69
1416873600000	135.87
1416960000000	135.83
1417046400000	135.81
1417132800000	135.63
1417392000000	135.16
1417478400000	135.93
1417564800000	136.77
1417651200000	135.25
1417737600000	136.84
1417996800000	136.21
1418083200000	133.94
1418169600000	132.76
1418256000000	132.43
1418342400000	130.16
1418601600000	128.04
1418688000000	128.71
1418774400000	129.35
1418860800000	132.51
1418947200000	133.81
1419206400000	134.36
1419292800000	135.01
1419379200000	135.31
1419811200000	135.69
1419897600000	134.85
1419984000000	135.35
1420156800000	135.26
1420416000000	133.57
1420502400000	132.15
1420588800000	132.73
1420675200000	135.65
1420761600000	134.84
1421020800000	135.23
1421107200000	136.4199
1421193600000	135.06
1421280000000	138.6
1421366400000	139.52
1421625600000	139.27
1421712000000	140.4199
1421798400000	141.07
1421884800000	143.3899
1421971200000	146.04
1422230400000	146.24
1422316800000	145.63
1422403200000	145.8899
1422489600000	145.1
1422576000000	145.06
1422835200000	145.12
1422921600000	144.96
1423008000000	146.1699
1423094400000	146.44
1423180800000	146.81
1423440000000	146.46
1423526400000	146.85
1423612800000	146.21
1423699200000	147.51
1423785600000	148.3899
1424044800000	148.52
1424131200000	148.66
1424217600000	150.12
1424304000000	150.4199
1424390400000	150.95
1424649600000	151.71
1424736000000	152.3899
1424822400000	152.58
1424908800000	154.28
1424995200000	154.62
1425254400000	154.41
1425340800000	153.93
1425427200000	154.8899
1425513600000	155.85
1425600000000	156.8
1425859200000	156.15
1425945600000	155.61
1426032000000	157.54
1426118400000	158.24
1426204800000	159.11
1426464000000	159.68
1426550400000	159.18
1426636800000	159.78
1426723200000	160.49
1426809600000	161
1427068800000	160.1699
1427155200000	160.61
1427241600000	159.26
1427328000000	158.26
1427414400000	158.38
1427673600000	159.37
1427760000000	159.06
1427846400000	158.98
1427932800000	158.85
1428364800000	161.29
1428451200000	162.3899
1428537600000	164.34
1428624000000	165.66
1428883200000	165.88
1428969600000	165.36
1429056000000	166.33
1429142400000	165.69
1429228800000	163.24
1429488000000	163.85
1429574400000	165.09
1429660800000	165.35
1429747200000	164.83
1429833600000	165.13
1430092800000	166.16
1430179200000	164.63
1430265600000	161.35
1430352000000	159.12
1430438400000	158.49
1430697600000	159.54
1430784000000	158.11
1430870400000	156.57
1430956800000	156.54
1431043200000	159.77
1431302400000	160.75
1431388800000	159.1699
1431475200000	158.96
1431561600000	159.15
1431648000000	158.96
1431907200000	159.81
1431993600000	162.35
1432080000000	162.88
1432166400000	163.46
1432252800000	163.9
1432512000000	164
1432598400000	163.3899
1432684800000	164.4199
1432771200000	163.6399
1432857600000	161.8
1433116800000	162.2
1433203200000	159.9
1433289600000	158.97
1433376000000	157.61
1433462400000	157.09
1433721600000	155.46
1433808000000	154.66
1433894400000	156.56
1433980800000	157.73
1434067200000	156.83
1434326400000	155.29
1434412800000	155.71
1434499200000	154.95
1434585600000	154.35
1434672000000	155.37
1434931200000	157.5
1435017600000	160.4
1435104000000	159.88
1435190400000	159.61
1435276800000	159.43
1435536000000	155.69
1435622400000	154.9
1435708800000	156.51
1435795200000	156.54
1435881600000	156.02
1436140800000	154.04
1436227200000	153.88
1436313600000	151.73
1436400000000	153.74
1436486400000	154.78
1436745600000	158.03
1436832000000	159.4199
1436918400000	160.09
1437004800000	162.1399
1437091200000	162.49
1437350400000	162.49
1437436800000	161.56
1437523200000	160.34
1437609600000	159.49
1437696000000	158.36
1437955200000	155.15
1438041600000	156.24
1438128000000	157.59
1438214400000	158.88
1438300800000	158.84
1438560000000	159.71
1438646400000	159.8899
1438732800000	161.34
1438819200000	160.38
1438905600000	159.45
1439164800000	160.21
1439251200000	157.77
1439337600000	154.06
1439424000000	155.21
1439510400000	155.1699
1439769600000	155.69
1439856000000	155.87
1439942400000	153.55
1440028800000	150.11
1440115200000	145.37
1440374400000	137.36
1440460800000	140.53
1440547200000	140.3899
1440633600000	144.97
1440720000000	146.3
1440979200000	145.58
1441065600000	141.44
1441152000000	141.41
1441238400000	144.36
1441324800000	141.41
1441584000000	141.51
1441670400000	142.1699
1441756800000	145.53
1441843200000	143.27
1441929600000	141.95
1442188800000	141.3
1442275200000	141.85
1442361600000	143.83
1442448000000	143.93
1442534400000	141.81
1442793600000	142.97
1442880000000	140.45
1442966400000	139.9199
1443052800000	136.97
1443139200000	140.09
1443398400000	137.93
1443484800000	135.44
1443571200000	139.09
1443657600000	139.56
1443744000000	139.77
1444003200000	143.25
1444089600000	144
1444176000000	145.19
1444262400000	144.97
1444348800000	145.9
1444608000000	145.65
1444694400000	144.31
1444780800000	142.77
1444867200000	145.1699
1444953600000	146.02
1445212800000	146.13
1445299200000	145.58
1445385600000	145.86
1445472000000	148.54
1445558400000	151.74
1445817600000	151.59
1445904000000	150.28
1445990400000	151.22
1446076800000	151.27
1446163200000	150.96
1446422400000	150.49
1446508800000	151.44
1446595200000	152.6399
1446681600000	152.4
1446768000000	152.9
1447027200000	152.28
1447113600000	152.5
1447200000000	153.15
1447286400000	151.48
1447372800000	150.45
1447632000000	150.36
1447718400000	153.51
1447804800000	153.4
1447891200000	154.45
1447977600000	155.16
1448236800000	154.96
1448323200000	153.87
1448409600000	154.88
1448496000000	155.98
1448582400000	155.46
1448841600000	155.66
1448928000000	156.19
1449014400000	156.13
1449100800000	151.46
1449187200000	150.23
1449446400000	150.71
1449532800000	148.36
1449619200000	147.41
1449705600000	147.15
1449792000000	144.99
1450051200000	142.65
1450137600000	144.78
1450224000000	146.18
1450310400000	148.02
1450396800000	146.86
1450656000000	145.47
1450742400000	145.4199
1450828800000	148.41
1450915200000	148.18
1451260800000	147.7
1451347200000	149.78
1451433600000	149.31
1451520000000	149.05
1451865600000	146.15
1451952000000	146.84
1452038400000	144.88
1452124800000	141.3899
1452211200000	139.48
1452470400000	139.31
1452556800000	138.9199
1452643200000	140.04
1452729600000	137.87
1452816000000	134.81
1453075200000	134.2
1453161600000	135.34
1453248000000	131.3899
1453334400000	132.48
1453420800000	136.95
1453680000000	136.71
1453766400000	136.78
1453852800000	137.83
1453939200000	136.3
1454025600000	139.35
1454284800000	139.55
1454371200000	137.4199
1454457600000	134.99
1454544000000	134.71
1454630400000	133.47
1454889600000	131.06
1454976000000	127.21
1455062400000	128.05
1455148800000	125.14
1455235200000	126.02
1455494400000	130.99
1455580800000	131.1699
1455667200000	133.07
1455753600000	134.49
1455840000000	133.33
1456099200000	135.61
1456185600000	134.52
1456272000000	132.47
1456358400000	134.29
1456444800000	135.91
1456704000000	136.69
1456790400000	138.1
1456876800000	140.41
1456963200000	140.58
1457049600000	141.03
1457308800000	140.98
1457395200000	139.5
1457481600000	140
1457568000000	138.13
1457654400000	140.73
1457913600000	142.02
1458000000000	140.73
1458086400000	140.46
1458172800000	140.62
1458259200000	140.59
1458518400000	140.44
1458604800000	141.05
1458691200000	140.57
1458777600000	138.93
1459209600000	139.9
1459296000000	140.37
1459382400000	139.21
1459468800000	136.87
1459728000000	137.29
1459814400000	134.81
1459900800000	135.7
1459987200000	135.79
1460073600000	137.05
1460332800000	137.24
1460419200000	138.57
1460505600000	142.1399
1460592000000	143.73
1460678400000	143.1699
1460937600000	142.35
1461024000000	144.74
1461110400000	145.49
1461196800000	146.1699
1461283200000	145.8
1461542400000	145.2
1461628800000	144.91
1461715200000	144.6399
1461801600000	144.77
1461888000000	142.79
1462147200000	141.5
1462233600000	139.96
1462320000000	138.58
1462406400000	139.27
1462492800000	138.82
1462752000000	138.97
1462838400000	140.53
1462924800000	140.16
1463011200000	139.98
1463097600000	140.11
1463356800000	140.38
1463443200000	140.91
1463529600000	141.5
1463616000000	140.5
1463702400000	141.68
1463961600000	141.57
1464048000000	143.1699
1464134400000	144.97
1464220800000	145.23
1464307200000	145.88
1464566400000	145.97
1464652800000	145.76
1464739200000	144.6
1464825600000	144.26
1464912000000	143.72
1465171200000	143.83
1465257600000	145.34
1465344000000	145.22
1465430400000	144.36
1465516800000	141.84
1465776000000	139.18
1465862400000	137.48
1465948800000	138.22
1466035200000	137.49
1466121600000	138.51
1466380800000	142.18
1466467200000	143.5
1466553600000	143.52
1466640000000	144.76
1466726400000	137.74
1466985600000	135.47
1467072000000	136.8
1467158400000	140.1
1467244800000	141.21
1467331200000	142.01
1467590400000	142.01
1467676800000	140.61
1467763200000	138.98
1467849600000	139.73
1467936000000	140.87
1468195200000	143.01
1468281600000	144.3
1468368000000	144.6399
1468454400000	145.4
1468540800000	145.45
1468800000000	145.74
1468886400000	145.74
1468972800000	146.61
1469059200000	147.07
1469145600000	146.6399
1469404800000	146.78
1469491200000	146.96
1469577600000	147.3
1469664000000	145.97
1469750400000	147.4199
1470009600000	146.99
1470096000000	145.41
1470182400000	144.58
1470268800000	145.88
1470355200000	146.88
1470614400000	147.7
1470700800000	148.96
1470787200000	148.72
1470873600000	149.35
1470960000000	149.68
1471219200000	149.4199
1471305600000	148.01
1471392000000	147.6399
1471478400000	147.52
1471564800000	146.86
1471824000000	147.1
1471910400000	148.02
1471996800000	148.68
1472083200000	147.71
1472169600000	147.74
1472428800000	148.09
1472515200000	148.29
1472601600000	148.11
1472688000000	148.25
1472774400000	149.94
1473033600000	150.76
1473120000000	150.77
1473206400000	151.08
1473292800000	150.53
1473379200000	149
1473638400000	147.43
1473724800000	146
1473811200000	145.52
1473897600000	145.98
1473984000000	146.11
1474243200000	147.24
1474329600000	147.43
1474416000000	149.52
1474502400000	150.65
1474588800000	149.8899
1474848000000	147.99
1474934400000	148.77
1475020800000	149.12
1475107200000	149.25
1475193600000	148.6399
1475452800000	149.04
1475539200000	149.8
1475625600000	148.97
1475712000000	148.81
1475798400000	148.12
1476057600000	148.8
1476144000000	148.83
1476230400000	148.1699
1476316800000	147.43
1476403200000	148.62
1476662400000	148.19
1476748800000	149.97
1476835200000	150.8
1476921600000	151.13
1477008000000	151.27
1477267200000	151.11
1477353600000	151.21
1477440000000	150.59
1477526400000	150.08
1477612800000	149.82
1477872000000	149.4
1477958400000	148.27
1478044800000	146.43
1478131200000	146.56
1478217600000	144.98
1478476800000	146.91
1478563200000	147.19
1478649600000	146.98
1478736000000	148.83
1478822400000	148.49
1479081600000	149.29
1479168000000	149.61
1479254400000	149.99
1479340800000	150.79
1479427200000	150.63
1479686400000	151.07
1479772800000	151.62
1479859200000	151.46
1479945600000	151.83
1480032000000	152.03
1480291200000	151.9
1480377600000	151.69
1480464000000	151.6
1480550400000	151.69
1480636800000	151
1480896000000	150.62
1480982400000	151.86
1481068800000	153.18
1481155200000	155.7
1481241600000	157.1399
1481500800000	156.38
1481587200000	157.43
1481673600000	156.96
1481760000000	157.51
1481846400000	158.04
1482105600000	158.19
1482192000000	158.76
1482278400000	158.23
1482364800000	157.8899
1482451200000	157.8
1482796800000	157.6399
1482883200000	158.43
1482969600000	157.6399
1483056000000	157.46
1483315200000	157.8899
1483401600000	159.38
1483488000000	160.15
1483574400000	160.3899
1483660800000	160.03
1483920000000	159.83
1484006400000	159.81
1484092800000	160.68
1484179200000	159.6
1484265600000	160.55
1484524800000	159.88
1484611200000	159.06
1484697600000	159.25
1484784000000	159.18
1484870400000	158.93
1485129600000	158.29
1485216000000	158.47
1485302400000	160.09
1485388800000	161.01
1485475200000	160.58
1485734400000	159.84
1485820800000	158.32
1485907200000	159.2
1485993600000	158.73
1486080000000	159.54
1486339200000	159.19
1486425600000	159.79
1486512000000	160.46
1486598400000	160.81
1486684800000	162.21
1486944000000	163.15
1487030400000	162.8
1487116800000	163.6699
1487203200000	163.2
1487289600000	163.43
1487548800000	163.6699
1487635200000	164.88
1487721600000	164.98
1487808000000	164.99
1487894400000	164.01
1488153600000	163.23
1488240000000	163.1399
1488326400000	164.8
1488412800000	165.18
1488499200000	164.49
1488758400000	164.08
1488844800000	163.91
1488931200000	163.59
1489017600000	163.3899
1489104000000	163.6399
1489363200000	164.2
1489449600000	163.84
1489536000000	164.43
1489622400000	165.49
1489708800000	165.52
1489968000000	165.34
1490054400000	164.53
1490140800000	163.33
1490227200000	164.35
1490313600000	164.49
1490572800000	163.32
1490659200000	164.8899
1490745600000	166.15
1490832000000	166.45
1490918400000	166.26
1491177600000	166.38
1491264000000	166.28
1491350400000	166.21
1491436800000	165.95
1491523200000	166.57
1491782400000	167.03
1491868800000	167.19
1491955200000	167.18
1492041600000	166.58
1492473600000	165.08
1492560000000	164.82
1492646400000	164.81
1492732800000	165.81
1492992000000	167.03
1493078400000	166.87
1493164800000	167.85
1493251200000	167.68
1493337600000	167.24
1493596800000	167.24
1493683200000	168.22
1493769600000	167.86
1493856000000	167.97
1493942400000	168.49
1494201600000	169.73
1494288000000	169.74
1494374400000	170.36
1494460800000	170.01
1494547200000	169.93
1494806400000	169.8
1494892800000	169.49
1494979200000	167.95
1495065600000	167.1399
1495152000000	167.43
1495411200000	167.65
1495497600000	167.9199
1495584000000	168.22
1495670400000	168.21
1495756800000	168.1
1496016000000	168.09
1496102400000	168.08
1496188800000	167.58
1496275200000	168.45
1496361600000	169.49
1496620800000	169.44
1496707200000	168.73
1496793600000	168.68
1496880000000	168.54
1496966400000	169.06
1497225600000	168.19
1497312000000	169.1
1497398400000	168.78
1497484800000	168.19
1497571200000	168.84
1497830400000	170.1
1497916800000	169.48
1498003200000	168.81
1498089600000	168.98
1498176000000	168.6399
1498435200000	169.02
1498521600000	167.61
1498608000000	167.32
1498694400000	165.97
1498780800000	165.26
1499040000000	166.08
1499126400000	165.97
1499212800000	166.37
1499299200000	165.24
1499385600000	164.73
1499644800000	165.37
1499731200000	164.77
1499817600000	166.6
1499904000000	167.25
1499990400000	167.8899
1500249600000	167.7
1500336000000	166.23
1500422400000	167.6699
1500508800000	167.01
1500595200000	165.86
1500854400000	165.45
1500940800000	165.58
1501027200000	166.25
1501113600000	166.4199
1501200000000	164.9199
1501459200000	164.66
1501545600000	165.75
1501632000000	165.05
1501718400000	165.07
1501804800000	166.23
1502064000000	166.08
1502150400000	166.46
1502236800000	165.55
1502323200000	164.75
1502409600000	163.33
1502668800000	164.07
1502755200000	164.45
1502841600000	165.32
1502928000000	164.86
1503014400000	164
1503273600000	163.2
1503360000000	164.21
1503446400000	163.6699
1503532800000	163.66
1503619200000	163.3899
1503878400000	162.52
1503964800000	161.1699
1504051200000	162.06
1504137600000	163.51
1504224000000	164.3899
1504483200000	163.45
1504569600000	163.34
1504656000000	163.32
1504742400000	163.61
1504828800000	163.78
1505088000000	165.22
1505174400000	166.05
1505260800000	166.12
1505347200000	166.33
1505433600000	165.51
1505692800000	165.82
1505779200000	166.41
1505865600000	166.54
1505952000000	166.52
1506038400000	166.55
1506297600000	167.44
1506384000000	167.6699
1506470400000	168.38
1506556800000	168.34
1506643200000	168.62
1506902400000	169.7
1506988800000	169.99
1507075200000	169.9
1507161600000	170.3
1507248000000	169.8899
1507507200000	170.12
1507593600000	170.21
1507680000000	170.02
1507766400000	170.28
1507852800000	171.19
1508112000000	171.75
1508198400000	171.7
1508284800000	171.75
1508371200000	171.07
1508457600000	171.26
1508716800000	171.79
1508803200000	171.44
1508889600000	170.33
1508976000000	171.98
1509062400000	173.69
1509321600000	173.86
1509408000000	173.7
1509494400000	174.8
1509580800000	174.38
1509667200000	174.87
1509926400000	175.27
1510012800000	175.56
1510099200000	175.84
1510185600000	174.47
1510272000000	173.69
1510531200000	172.49
1510617600000	171.06
1510704000000	169.45
1510790400000	171.06
1510876800000	170.96
1511136000000	171.65
1511222400000	172.74
1511308800000	172.65
1511395200000	172.51
1511481600000	171.87
1511740800000	171.53
1511827200000	172.03
1511913600000	172.3899
1512000000000	171.66
1512086400000	171.33
1512345600000	172.06
1512432000000	172.01
1512518400000	171.5
1512604800000	171.83
1512691200000	173.03
1512950400000	173.1399
1513036800000	174.1699
1513123200000	174.09
1513209600000	173.5
1513296000000	172.96
1513555200000	174.7
1513641600000	174.01
1513728000000	172.97
1513814400000	173.81
1513900800000	174.09
1514332800000	174.07
1514419200000	173.72
1514505600000	173.32
1514851200000	173.26
1514937600000	173.86
1515024000000	175.55
1515110400000	177.15
1515369600000	177.84
1515456000000	179
1515542400000	178.65
1515628800000	177.72
1515715200000	177.26
1515974400000	177.11
1516060800000	177.63
1516147200000	177.34
1516233600000	177.13
1516320000000	178.28
1516579200000	178.48
1516665600000	179.13
1516752000000	178.47
1516838400000	176.97
1516924800000	177.79
1517184000000	177.77
1517270400000	175.88
1517356800000	174.9199
1517443200000	174.9199
1517529600000	172.79
1517788800000	169.93
1517875200000	165.84
1517961600000	168.1399
1518048000000	166.9199
1518134400000	164.72
1518393600000	165.88
1518480000000	165.07
1518566400000	165.97
1518652800000	167.08
1518739200000	168.85
1518998400000	169.27
1519084800000	169.52
1519171200000	169.6
1519257600000	169.28
1519344000000	170.33
1519603200000	171.35
1519689600000	171.55
1519776000000	170.5
1519862400000	168.43
1519948800000	165.28
1520208000000	165.57
1520294400000	166.19
1520380800000	165.91
1520467200000	167.74
1520553600000	168.31
1520812800000	169.61
1520899200000	168.32
1520985600000	168.26
1521072000000	168.93
1521158400000	169.16
1521417600000	167.44
1521504000000	167.91
1521590400000	167.98
1521676800000	166.6699
1521763200000	163.82
1522022400000	162.77
1522108800000	165.1
1522195200000	165.18
1522281600000	166.1399
1522713600000	165.6699
1522800000000	165.02
1522886400000	168.09
1522972800000	167.61
1523232000000	167.86
1523318400000	168.88
1523404800000	168.21
1523491200000	168.83
1523577600000	169.12
1523836800000	168.85
1523923200000	169.7
1524009600000	170.48
1524096000000	170.56
1524182400000	170.6399
1524441600000	170.94
1524528000000	171.21
1524614400000	170.58
1524700800000	172.07
1524787200000	172.86
1525046400000	173.21
1525132800000	173.41
1525219200000	174.19
1525305600000	173.9199
1525392000000	174.71
1525651200000	175.61
1525737600000	176.19
1525824000000	176.69
1525910400000	176.9199
1525996800000	177.4199
1526256000000	177.69
1526342400000	177.72
1526428800000	178.41
1526515200000	179.12
1526601600000	179.22
1526860800000	179.6699
1526947200000	179.87
1527033600000	178.95
1527120000000	178.19
1527206400000	178.48
1527465600000	178.28
1527552000000	177.12
1527638400000	176.58
1527724800000	176.03
1527811200000	176.6699
1528070400000	177.71
1528156800000	177.3899
1528243200000	176.98
1528329600000	176.81
1528416000000	176.87
1528675200000	177.35
1528761600000	177.4
1528848000000	177.66
1528934400000	179.19
1529020800000	178.3
1529280000000	177.05
1529366400000	175.86
1529452800000	176.47
1529539200000	175.4
1529625600000	176.3
1529884800000	173.28
1529971200000	173.53
1530057600000	174.36
1530144000000	173.66
1530230400000	174.05
1530489600000	172.62
1530576000000	173.25
1530662400000	173.35
1530748800000	173.07
1530835200000	173.65
1531094400000	174.9
1531180800000	175.51
1531267200000	173.55
1531353600000	174.54
1531440000000	175.3899
1531699200000	174.85
1531785600000	175.21
1531872000000	176.15
1531958400000	176.04
1532044800000	175.85
1532304000000	175.49
1532390400000	176.78
1532476800000	177.02
1532563200000	178.21
1532649600000	179.08
1532908800000	178.21
1532995200000	177.85
1533081600000	177.85
1533168000000	176.8899
1533254400000	177.6399
1533513600000	177.48
1533600000000	178.18
1533686400000	177.98
1533772800000	178.46
1533859200000	177.53
1534118400000	176.19
1534204800000	177.29
1534291200000	175.9
1534377600000	175.72
1534464000000	176.04
1534723200000	176.49
1534809600000	175.95
1534896000000	175.75
1534982400000	175.23
1535068800000	175.26
1535328000000	176.36
1535414400000	176.19
1535500800000	176.65
1535587200000	176.57
1535673600000	175.6699
1535932800000	175.29
1536019200000	174.6399
1536105600000	172.41
1536192000000	171.63
1536278400000	171.57
1536537600000	171.79
1536624000000	172.1
1536710400000	172.38
1536796800000	172.27
1536883200000	173.16
1537142400000	173.24
1537228800000	174.09
1537315200000	175.46
1537401600000	175.71
1537488000000	176.62
1537747200000	175.72
1537833600000	176.4199
1537920000000	177.25
1538006400000	177.33
1538092800000	177.28
1538352000000	177.61
1538438400000	177.25
1538524800000	177.1699
1538611200000	176.08
1538697600000	174.9
1538956800000	174.01
1539043200000	173.3
1539129600000	171.31
1539216000000	167.08
1539302400000	167.16
1539561600000	166.44
1539648000000	168.35
1539734400000	169.02
1539820800000	168.34
1539907200000	167.91
1540166400000	167.58
1540252800000	164.87
1540339200000	164.69
1540425600000	163.57
1540512000000	163.12
1540771200000	163.33
1540857600000	164.2
1540944000000	167.03
1541030400000	167.08
1541116800000	168.36
1541376000000	167.3899
1541462400000	167.7
1541548800000	168.44
1541635200000	169.66
1541721600000	169.24
1541980800000	168.83
1542067200000	168.24
1542153600000	167.44
1542240000000	166.75
1542326400000	166.18
1542585600000	165.33
1542672000000	163.77
1542758400000	164.69
1542844800000	164.43
1542931200000	165.22
1543190400000	166.23
1543276800000	166.49
1543363200000	166.91
1543449600000	167.06
1543536000000	167.1699
1543795200000	169.1699
1543881600000	167.41
1543968000000	165.79
1544054400000	161.6699
1544140800000	162.38
1544400000000	159.37
1544486400000	160.61
1544572800000	163.19
1544659200000	163.29
1544745600000	162.12
1545004800000	161.06
1545091200000	159.32
1545177600000	159.12
1545264000000	156.66
1545350400000	155.85
1545609600000	155.54
1545868800000	154.75
1545955200000	156.44
1546214400000	157.19
1546387200000	157.35
1546473600000	156.94
1546560000000	159.07
1546819200000	159.96
1546905600000	161.16
1546992000000	162.35
1547078400000	162.45
1547164800000	163.02
1547424000000	162.62
1547510400000	163.68
1547596800000	164.24
1547683200000	164.43
1547769600000	166.61
1548028800000	166.69
1548115200000	165.95
1548201600000	165.37
1548288000000	165.99
1548374400000	167.01
1548633600000	165.76
1548720000000	166.63
1548806400000	166.87
1548892800000	167.6699
1548979200000	167.6399
1549238400000	168.15
1549324800000	169.98
1549411200000	170.18
1549497600000	168.58
1549584000000	167.35
1549843200000	168.1399
1549929600000	169.43
1550016000000	170.56
1550102400000	170.43
1550188800000	171.68
1550448000000	172.43
1550534400000	172.27
1550620800000	173.25
1550707200000	173.07
1550793600000	173.38
1551052800000	173.97
1551139200000	174.09
1551225600000	173.78
1551312000000	173.2
1551398400000	173.6
1551657600000	174.65
1551744000000	174.58
1551830400000	174.38
1551916800000	174.36
1552003200000	172.62
1552262400000	173.81
1552348800000	174.1699
1552435200000	174.29
1552521600000	174.78
1552608000000	175.85
1552867200000	176.57
1552953600000	177.06
1553040000000	176.03
1553126400000	176.23
1553212800000	175.93
1553472000000	173.79
1553558400000	175.9199
1553644800000	176.28
1553731200000	175.74
1553817600000	176.79
1554076800000	178.85
1554163200000	179.33
1554249600000	180.58
1554336000000	180.25
1554422400000	180.37
1554681600000	180.05
1554768000000	179.58
1554854400000	179.86
1554940800000	179.44
1555027200000	179.43
1555286400000	180.25
1555372800000	180.7
1555459200000	180.9
1555545600000	181.21
1555977600000	182
1556064000000	181.57
1556150400000	182.08
1556236800000	182.28
1556496000000	182.36
1556582400000	182.13
1556668800000	181.98
1556755200000	181.6
1556841600000	182.29
1557100800000	181.15
1557187200000	179.48
1557273600000	178.83
1557360000000	176.55
1557446400000	176.87
1557705600000	175.44
1557792000000	176.1699
1557878400000	177.11
1557964800000	178.55
1558051200000	178.65
1558310400000	178.04
1558396800000	178.15
1558483200000	178.2
1558569600000	176.65
1558656000000	177.09
1558915200000	177.62
1559001600000	177.69
1559088000000	175.83
1559174400000	175.88
1559260800000	174.84
1559520000000	174.53
1559606400000	175.13
1559692800000	176.45
1559779200000	176.25
1559865600000	177.37
1560124800000	178.15
1560211200000	179.32
1560297600000	178.6699
1560384000000	178.75
1560470400000	178.79
1560729600000	178.35
1560816000000	180.48
1560902400000	181.41
1560988800000	182.24
1561075200000	181.04
1561334400000	180.65
1561420800000	180.55
1561507200000	179.8
1561593600000	180.58
1561680000000	181.15
1561939200000	183.02
1562025600000	184.05
1562112000000	185.18
1562198400000	185.59
1562284800000	184.94
1562544000000	184.13
1562630400000	183.48
1562716800000	183.07
1562803200000	183.37
1562889600000	183.55
1563148800000	183.69
1563235200000	184.02
1563321600000	183.63
1563408000000	182.66
1563494400000	183.8
1563753600000	183.56
1563840000000	185.34
1563926400000	185.75
1564012800000	184.83
1564099200000	184.95
1564358400000	184.71
1564444800000	183.34
1564531200000	183.1699
1564617600000	184.11
1564704000000	180.6
1564963200000	176.65
1565049600000	175.37
1565136000000	175.78
1565222400000	177.78
1565308800000	177.29
1565568000000	176.81
1565654400000	176.53
1565740800000	175.47
1565827200000	174.72
1565913600000	176.2
1566172800000	178.01
1566259200000	177.78
1566345600000	178.66
1566432000000	178.27
1566518400000	177.5
1566777600000	176.51
1566864000000	177.69
1566950400000	177.79
1567036800000	178.87
1567123200000	180.94
1567382400000	181.2
1567468800000	181.28
1567555200000	181.95
1567641600000	183.38
1567728000000	184.18
1567987200000	184.1
1568073600000	184.44
1568160000000	186.34
1568246400000	186.65
1568332800000	187.11
1568592000000	187.08
1568678400000	186.7
1568764800000	186.37
1568851200000	187.28
1568937600000	187.98
1569196800000	187.4199
1569283200000	187.63
1569369600000	186.82
1569456000000	187.66
1569542400000	187.8899
1569801600000	188.03
1569888000000	186.83
1569974400000	183.41
1570060800000	182.49
1570147200000	183.4
1570406400000	184.05
1570492800000	183.43
1570579200000	183.3
1570665600000	183.69
1570752000000	186.53
1571011200000	186.21
1571097600000	187.83
1571184000000	188.16
1571270400000	187.55
1571356800000	186.99
1571616000000	187.8899
1571702400000	188.18
1571788800000	188.48
1571875200000	189.52
1571961600000	190.04
1572220800000	190.19
1572307200000	190.41
1572393600000	190.37
1572480000000	190.07
1572566400000	190.87
1572825600000	192.05
1572912000000	193.4199
1572998400000	193.7
1573084800000	194.55
1573171200000	194.54
1573430400000	194.34
1573516800000	195.09
1573603200000	194.49
1573689600000	193.78
1573776000000	194.37
1574035200000	194.41
1574121600000	194.37
1574208000000	193.46
1574294400000	192.74
1574380800000	193.57
1574640000000	195.23
1574726400000	195.45
1574812800000	196.1399
1574899200000	195.84
1574985600000	194.74
1575244800000	193.34
1575331200000	192.25
1575417600000	193
1575504000000	193.21
1575590400000	195.1
1575849600000	194.93
1575936000000	194.27
1576022400000	194.63
1576108800000	194.63
1576195200000	196.71
1576454400000	198.26
1576540800000	197.69
1576627200000	197.47
1576713600000	197.77
1576800000000	198.79
1577059200000	198.65
1577145600000	198.9
1577404800000	198.93
1577664000000	197.63
1577750400000	197.4
1577923200000	198.94
1578009600000	198.9
1578268800000	197.45
1578355200000	198.81
1578441600000	198.43
1578528000000	199.49
1578614400000	199.74
1578873600000	199.27
1578960000000	200.03
1579046400000	199.68
1579132800000	200.16
1579219200000	201.8899
1579478400000	202.02
1579564800000	201.26
1579651200000	201.74
1579737600000	200.85
1579824000000	201.97
1580083200000	198.63
1580169600000	199.06
1580256000000	199.62
1580342400000	197.43
1580428800000	196.07
1580688000000	195.87
1580774400000	198.15
1580860800000	200.3899
1580947200000	202.44
1581033600000	201.91
1581292800000	201.91
1581379200000	203.22
1581465600000	204.35
1581552000000	204.6699
1581638400000	204.34
1581897600000	204.41
1581984000000	203.32
1582070400000	204.36
1582156800000	202.84
1582243200000	201.85
1582502400000	197.15
1582588800000	193.27
1582675200000	192.11
1582761600000	186.07
1582848000000	180.28
1583107200000	179.95
1583193600000	180.95
1583280000000	182.72
1583366400000	181.72
1583452800000	175.66
1583712000000	163.61
1583798400000	163.34
1583884800000	161.19
1583971200000	146.98
1584057600000	146.86
1584316800000	139.78
1584403200000	143.03
1584489600000	138.32
1584576000000	140.93
15

BENCHMARK INDICES

STOXX Global 1800 ex USA

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

BENCHMARK INDICES

STOXX Global 1800 ex USA

Fundamentals

Performance and annual returns

Risk and return figures¹