Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Global 1800 ex USA
Index Description
STOXX calculates several ex region, ex country and ex sector indices. This means that from the main index a specific region, country or sector is excluded. The sector classification is based on ICB Classification (www.icbenchmark.com.) Some examples: a) Blue-chip ex sector: the EURO STOXX 50 ex Financial Index excludes all companies assigned to the ICB code 8000 b) Benchmark ex region: the STOXX Global 1800 ex Europe Index excludes all companies from Europe c) Benchmark ex country: the STOXX Europe 600 ex UK Index excludes companies from the United Kingdom d) Size ex sector: the STOXX Europe Large 200 ex Banks Index excludes all companies assigned to the ICB code 8300
Key facts
- Transparent and rules-based methodology
- Buffer rule aims to reduce turnover
- Weighted by free-float market cap
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global 1800 ex USA | 22,643.7 | 18,681.0 | 15.0 | 5.4 | 328.1 | 1.0 | 1.8 | 0.0 | 3.0 |
STOXX Global 1800 | 69,740.4 | 64,129.5 | 35.6 | 11.1 | 3,163.8 | 1.0 | 4.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
Industrial Goods and Services | 15.3 |
---|---|
Banks | 12.4 |
Health Care | 11.6 |
Technology | 7.3 |
Insurance | 5.7 |
Energy | 5.3 |
Consumer Products and Services | 5.3 |
Food, Beverage and Tobacco | 4.4 |
Financial Services | 4.0 |
Basic Resources | 3.6 |
Country weighting
Japan | 23.4 |
---|---|
UK | 13.2 |
France | 9.7 |
Canada | 9.1 |
Switzerland | 8.2 |
Germany | 7.5 |
Australia | 7.1 |
Netherlands | 3.7 |
Denmark | 2.9 |
Sweden | 2.9 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global 1800 ex USA | -2.6 | 9.3 | 20.4 | 16.1 | 43.0 | N/A | N/A | 20.7 | 5.1 | 7.5 |
STOXX Global 1800 | 0.7 | 18.8 | 30.5 | 29.0 | 83.0 | N/A | N/A | 30.9 | 8.9 | 13.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global 1800 ex USA | N/A | N/A | 10.5 | 11.6 | 14.3 | N/A | N/A | 1.8 | 0.3 | 0.5 |
STOXX Global 1800 | N/A | N/A | 11.0 | 14.1 | 17.4 | N/A | N/A | 2.3 | 0.5 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global 1800 ex USA | 0.5 | 0.7 | 0.6 | 0.6 | 0.7 | 8.4 | 9.0 | 9.1 | 11.4 | 11.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global 1800 ex USA | 0.4 | 0.6 | 0.6 | 0.5 | 0.6 | -4.4 | -1.2 | -0.9 | -0.4 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Global 1800 ex USA
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global 1800 ex USA | 16.2 | 15.0 | 15.0 | 15.0 | 1.8 | 3.6 | 1.3 | 16.9 |
STOXX Global 1800 | 23.5 | 20.8 | 21.8 | 21.8 | 3.5 | 2.5 | 2.3 | 23.3 |
Performance and annual returns
STOXX Global 1800 ex USA | |
---|---|
1073001600000 | 65.97 |
1073260800000 | 66.5 |
1073347200000 | 66.33 |
1073433600000 | 66.15 |
1073520000000 | 66.6 |
1073606400000 | 66.29 |
1073865600000 | 66.31 |
1073952000000 | 66.38 |
1074038400000 | 66.97 |
1074124800000 | 66.89 |
1074211200000 | 67.88 |
1074470400000 | 68.15 |
1074556800000 | 67.74 |
1074643200000 | 67.85 |
1074729600000 | 67.85 |
1074816000000 | 67.98 |
1075075200000 | 67.87 |
1075161600000 | 67.85 |
1075248000000 | 67.91 |
1075334400000 | 67.65 |
1075420800000 | 67.36 |
1075680000000 | 67.46 |
1075766400000 | 67.08 |
1075852800000 | 66.62 |
1075939200000 | 66.49 |
1076025600000 | 66.67 |
1076284800000 | 67.29 |
1076371200000 | 67.32 |
1076457600000 | 67.47 |
1076544000000 | 67.36 |
1076630400000 | 67.51 |
1076889600000 | 67.72 |
1076976000000 | 68.18 |
1077062400000 | 68.08 |
1077148800000 | 68.79 |
1077235200000 | 68.37 |
1077494400000 | 68.68 |
1077580800000 | 67.8 |
1077667200000 | 68.13 |
1077753600000 | 68.49 |
1077840000000 | 68.94 |
1078099200000 | 69.85 |
1078185600000 | 70.31 |
1078272000000 | 70.39 |
1078358400000 | 70.5 |
1078444800000 | 70.12 |
1078704000000 | 70.23 |
1078790400000 | 69.84 |
1078876800000 | 69.85 |
1078963200000 | 68.4 |
1079049600000 | 68.38 |
1079308800000 | 67.77 |
1079395200000 | 68.05 |
1079481600000 | 69.47 |
1079568000000 | 68.81 |
1079654400000 | 68.94 |
1079913600000 | 67.84 |
1080000000000 | 68.16 |
1080086400000 | 68.54 |
1080172800000 | 69.45 |
1080259200000 | 70.14 |
1080518400000 | 70.6 |
1080604800000 | 70.53 |
1080691200000 | 70.55 |
1080777600000 | 70.98 |
1080864000000 | 72.24 |
1081123200000 | 72.94 |
1081209600000 | 72.7 |
1081296000000 | 72.51 |
1081382400000 | 72.78 |
1081814400000 | 73.39 |
1081900800000 | 72.17 |
1081987200000 | 71.72 |
1082073600000 | 71.88 |
1082332800000 | 71.74 |
1082419200000 | 72.64 |
1082505600000 | 72.04 |
1082592000000 | 72.26 |
1082678400000 | 72.76 |
1082937600000 | 72.97 |
1083024000000 | 72.52 |
1083110400000 | 71.86 |
1083196800000 | 71.12 |
1083283200000 | 70.25 |
1083542400000 | 70.57 |
1083628800000 | 70.73 |
1083715200000 | 71.04 |
1083801600000 | 70.04 |
1083888000000 | 69.67 |
1084147200000 | 67.22 |
1084233600000 | 67.9 |
1084320000000 | 67.92 |
1084406400000 | 67.81 |
1084492800000 | 67.44 |
1084752000000 | 65.96 |
1084838400000 | 66.7 |
1084924800000 | 68.16 |
1085011200000 | 67.89 |
1085097600000 | 68.27 |
1085356800000 | 68.71 |
1085443200000 | 68.06 |
1085529600000 | 68.76 |
1085616000000 | 68.92 |
1085702400000 | 69.11 |
1085961600000 | 69.21 |
1086048000000 | 69.01 |
1086134400000 | 68.91 |
1086220800000 | 68.65 |
1086307200000 | 69.05 |
1086566400000 | 70.04 |
1086652800000 | 70.36 |
1086739200000 | 70.62 |
1086825600000 | 70.85 |
1086912000000 | 70.83 |
1087171200000 | 69.79 |
1087257600000 | 70.17 |
1087344000000 | 71.06 |
1087430400000 | 71.16 |
1087516800000 | 70.89 |
1087776000000 | 71.26 |
1087862400000 | 70.69 |
1087948800000 | 70.86 |
1088035200000 | 71.42 |
1088121600000 | 71.42 |
1088380800000 | 71.79 |
1088467200000 | 71.62 |
1088553600000 | 71.19 |
1088640000000 | 71.27 |
1088726400000 | 70.39 |
1088985600000 | 70.06 |
1089072000000 | 69.75 |
1089158400000 | 69.56 |
1089244800000 | 69.45 |
1089331200000 | 69.73 |
1089590400000 | 69.75 |
1089676800000 | 69.91 |
1089763200000 | 69.44 |
1089849600000 | 68.94 |
1089936000000 | 69.07 |
1090195200000 | 69.03 |
1090281600000 | 68.95 |
1090368000000 | 69.6 |
1090454400000 | 68.73 |
1090540800000 | 68.82 |
1090800000000 | 68.24 |
1090886400000 | 68.41 |
1090972800000 | 68.75 |
1091059200000 | 69.06 |
1091145600000 | 69.6 |
1091404800000 | 69.62 |
1091491200000 | 69.66 |
1091577600000 | 69.01 |
1091664000000 | 69.05 |
1091750400000 | 67.74 |
1092009600000 | 67.21 |
1092096000000 | 67.35 |
1092182400000 | 67.46 |
1092268800000 | 67.22 |
1092355200000 | 66.61 |
1092614400000 | 66.87 |
1092700800000 | 67.14 |
1092787200000 | 67.4 |
1092873600000 | 67.73 |
1092960000000 | 67.76 |
1093219200000 | 68.58 |
1093305600000 | 68.74 |
1093392000000 | 69.05 |
1093478400000 | 69.5 |
1093564800000 | 70.11 |
1093824000000 | 69.91 |
1093910400000 | 69.24 |
1093996800000 | 69.7 |
1094083200000 | 69.92 |
1094169600000 | 70.06 |
1094428800000 | 70.53 |
1094515200000 | 70.72 |
1094601600000 | 70.6 |
1094688000000 | 69.96 |
1094774400000 | 69.87 |
1095033600000 | 70.46 |
1095120000000 | 70.43 |
1095206400000 | 70.25 |
1095292800000 | 70.52 |
1095379200000 | 70.55 |
1095638400000 | 70.5 |
1095724800000 | 70.52 |
1095811200000 | 70.21 |
1095897600000 | 69.85 |
1095984000000 | 69.75 |
1096243200000 | 69.25 |
1096329600000 | 69.4 |
1096416000000 | 69.65 |
1096502400000 | 69.55 |
1096588800000 | 70.61 |
1096848000000 | 71.59 |
1096934400000 | 71.6 |
1097020800000 | 71.69 |
1097107200000 | 71.64 |
1097193600000 | 71.4 |
1097452800000 | 71.54 |
1097539200000 | 71.02 |
1097625600000 | 71.07 |
1097712000000 | 70.41 |
1097798400000 | 70.17 |
1098057600000 | 69.84 |
1098144000000 | 70.48 |
1098230400000 | 69.74 |
1098316800000 | 70.01 |
1098403200000 | 70 |
1098662400000 | 68.89 |
1098748800000 | 69.07 |
1098835200000 | 69.71 |
1098921600000 | 70.41 |
1099008000000 | 70.27 |
1099267200000 | 70.5 |
1099353600000 | 71.28 |
1099440000000 | 71.37 |
1099526400000 | 71.23 |
1099612800000 | 71.67 |
1099872000000 | 71.42 |
1099958400000 | 71.4 |
1100044800000 | 71.35 |
1100131200000 | 71.73 |
1100217600000 | 72.26 |
1100476800000 | 72.54 |
1100563200000 | 72.17 |
1100649600000 | 72.67 |
1100736000000 | 72.6 |
1100822400000 | 72.38 |
1101081600000 | 71.83 |
1101168000000 | 71.8 |
1101254400000 | 71.83 |
1101340800000 | 72.19 |
1101427200000 | 71.99 |
1101686400000 | 72.12 |
1101772800000 | 71.73 |
1101859200000 | 72.05 |
1101945600000 | 72.59 |
1102032000000 | 72.44 |
1102291200000 | 71.96 |
1102377600000 | 71.87 |
1102464000000 | 71.71 |
1102550400000 | 71.14 |
1102636800000 | 71.21 |
1102896000000 | 71.66 |
1102982400000 | 71.85 |
1103068800000 | 71.93 |
1103155200000 | 72.27 |
1103241600000 | 72.15 |
1103500800000 | 72.21 |
1103587200000 | 72.22 |
1103673600000 | 72.55 |
1103760000000 | 72.44 |
1103846400000 | 72.68 |
1104105600000 | 72.59 |
1104192000000 | 72.75 |
1104278400000 | 72.58 |
1104364800000 | 72.92 |
1104451200000 | 73.15 |
1104710400000 | 73.54 |
1104796800000 | 73.74 |
1104883200000 | 73.27 |
1104969600000 | 73.54 |
1105056000000 | 74.03 |
1105315200000 | 74.03 |
1105401600000 | 73.88 |
1105488000000 | 73.45 |
1105574400000 | 73.63 |
1105660800000 | 74.06 |
1105920000000 | 74.44 |
1106006400000 | 74.41 |
1106092800000 | 74.47 |
1106179200000 | 74.09 |
1106265600000 | 73.95 |
1106524800000 | 74.03 |
1106611200000 | 74.27 |
1106697600000 | 74.48 |
1106784000000 | 74.65 |
1106870400000 | 74.43 |
1107129600000 | 74.84 |
1107216000000 | 75.19 |
1107302400000 | 75.43 |
1107388800000 | 75.35 |
1107475200000 | 75.99 |
1107734400000 | 76.53 |
1107820800000 | 76.52 |
1107907200000 | 76.48 |
1107993600000 | 76.47 |
1108080000000 | 76.97 |
1108339200000 | 77.13 |
1108425600000 | 77.36 |
1108512000000 | 76.87 |
1108598400000 | 76.77 |
1108684800000 | 76.92 |
1108944000000 | 76.92 |
1109030400000 | 76.38 |
1109116800000 | 75.8 |
1109203200000 | 75.72 |
1109289600000 | 76.59 |
1109548800000 | 76.65 |
1109635200000 | 77.17 |
1109721600000 | 77.33 |
1109808000000 | 77.38 |
1109894400000 | 77.71 |
1110153600000 | 77.76 |
1110240000000 | 77.34 |
1110326400000 | 77.19 |
1110412800000 | 76.48 |
1110499200000 | 76.6 |
1110758400000 | 76.47 |
1110844800000 | 77.04 |
1110931200000 | 76.37 |
1111017600000 | 76.32 |
1111104000000 | 76.69 |
1111363200000 | 76.72 |
1111449600000 | 76.76 |
1111536000000 | 76.5 |
1111622400000 | 76.65 |
1112054400000 | 76.34 |
1112140800000 | 76.07 |
1112227200000 | 76.37 |
1112313600000 | 76.72 |
1112572800000 | 76.51 |
1112659200000 | 76.99 |
1112745600000 | 77.24 |
1112832000000 | 77.37 |
1112918400000 | 77.65 |
1113177600000 | 77.27 |
1113264000000 | 77.02 |
1113350400000 | 77.32 |
1113436800000 | 77.02 |
1113523200000 | 75.7 |
1113782400000 | 74.01 |
1113868800000 | 74.72 |
1113955200000 | 74.55 |
1114041600000 | 74.31 |
1114128000000 | 75.1 |
1114387200000 | 75.6 |
1114473600000 | 75.35 |
1114560000000 | 74.68 |
1114646400000 | 74.74 |
1114732800000 | 75.05 |
1114992000000 | 75.41 |
1115078400000 | 75.45 |
1115164800000 | 75.78 |
1115251200000 | 76.12 |
1115337600000 | 76.83 |
1115596800000 | 76.59 |
1115683200000 | 76.08 |
1115769600000 | 76 |
1115856000000 | 76.24 |
1115942400000 | 76.14 |
1116201600000 | 75.75 |
1116288000000 | 75.64 |
1116374400000 | 76.23 |
1116460800000 | 76.88 |
1116547200000 | 76.94 |
1116806400000 | 77.41 |
1116892800000 | 77.47 |
1116979200000 | 77.16 |
1117065600000 | 77.62 |
1117152000000 | 77.76 |
1117411200000 | 78.43 |
1117497600000 | 78.68 |
1117584000000 | 79.64 |
1117670400000 | 79.61 |
1117756800000 | 79.7 |
1118016000000 | 79.68 |
1118102400000 | 80.26 |
1118188800000 | 80.18 |
1118275200000 | 80.16 |
1118361600000 | 80.7 |
1118620800000 | 80.91 |
1118707200000 | 81.05 |
1118793600000 | 80.92 |
1118880000000 | 81.43 |
1118966400000 | 81.46 |
1119225600000 | 81.61 |
1119312000000 | 82 |
1119398400000 | 82.13 |
1119484800000 | 82.51 |
1119571200000 | 81.86 |
1119830400000 | 80.99 |
1119916800000 | 81.73 |
1120003200000 | 81.92 |
1120089600000 | 81.56 |
1120176000000 | 82.12 |
1120435200000 | 82.49 |
1120521600000 | 82.33 |
1120608000000 | 82.61 |
1120694400000 | 81.47 |
1120780800000 | 82.24 |
1121040000000 | 82.47 |
1121126400000 | 82.21 |
1121212800000 | 82.52 |
1121299200000 | 82.85 |
1121385600000 | 82.88 |
1121644800000 | 82.84 |
1121731200000 | 83 |
1121817600000 | 82.86 |
1121904000000 | 83.28 |
1121990400000 | 83.26 |
1122249600000 | 83.47 |
1122336000000 | 83.42 |
1122422400000 | 83.72 |
1122508800000 | 83.89 |
1122595200000 | 83.85 |
1122854400000 | 83.9 |
1122940800000 | 84.6 |
1123027200000 | 84.37 |
1123113600000 | 83.72 |
1123200000000 | 83.15 |
1123459200000 | 83.58 |
1123545600000 | 84.06 |
1123632000000 | 85.2 |
1123718400000 | 85.42 |
1123804800000 | 85.47 |
1124064000000 | 85.61 |
1124150400000 | 85.64 |
1124236800000 | 85.39 |
1124323200000 | 85.24 |
1124409600000 | 85.82 |
1124668800000 | 86.27 |
1124755200000 | 85.96 |
1124841600000 | 85.58 |
1124928000000 | 85.11 |
1125014400000 | 84.78 |
1125273600000 | 84.63 |
1125360000000 | 84.96 |
1125446400000 | 85.24 |
1125532800000 | 85.71 |
1125619200000 | 85.6 |
1125878400000 | 86.23 |
1125964800000 | 86.61 |
1126051200000 | 86.88 |
1126137600000 | 86.73 |
1126224000000 | 87.38 |
1126483200000 | 88.06 |
1126569600000 | 87.6 |
1126656000000 | 87.89 |
1126742400000 | 88.26 |
1126828800000 | 88.49 |
1127088000000 | 88.92 |
1127174400000 | 89.33 |
1127260800000 | 88.79 |
1127347200000 | 88.62 |
1127433600000 | 88.92 |
1127692800000 | 90.27 |
1127779200000 | 89.94 |
1127865600000 | 90.82 |
1127952000000 | 91.26 |
1128038400000 | 91.06 |
1128297600000 | 91.72 |
1128384000000 | 91.88 |
1128470400000 | 90.79 |
1128556800000 | 88.72 |
1128643200000 | 88.54 |
1128902400000 | 88.85 |
1128988800000 | 89.61 |
1129075200000 | 89.08 |
1129161600000 | 88.54 |
1129248000000 | 88.24 |
1129507200000 | 88.19 |
1129593600000 | 88.07 |
1129680000000 | 86.8 |
1129766400000 | 87.05 |
1129852800000 | 86.68 |
1130112000000 | 87.33 |
1130198400000 | 87.34 |
1130284800000 | 87.66 |
1130371200000 | 87.1 |
1130457600000 | 86.98 |
1130716800000 | 88.96 |
1130803200000 | 89.41 |
1130889600000 | 89.5 |
1130976000000 | 90.54 |
1131062400000 | 91.11 |
1131321600000 | 91.43 |
1131408000000 | 91.69 |
1131494400000 | 91.59 |
1131580800000 | 91.36 |
1131667200000 | 92.32 |
1131926400000 | 91.91 |
1132012800000 | 91.64 |
1132099200000 | 91.53 |
1132185600000 | 92.18 |
1132272000000 | 92.84 |
1132531200000 | 93.1 |
1132617600000 | 93.08 |
1132704000000 | 93.32 |
1132790400000 | 93.21 |
1132876800000 | 93.52 |
1133136000000 | 93.26 |
1133222400000 | 93.35 |
1133308800000 | 92.76 |
1133395200000 | 94.16 |
1133481600000 | 95.15 |
1133740800000 | 94.9 |
1133827200000 | 95.09 |
1133913600000 | 95.37 |
1134000000000 | 94.63 |
1134086400000 | 94.94 |
1134345600000 | 95.15 |
1134432000000 | 95.41 |
1134518400000 | 95.21 |
1134604800000 | 95.04 |
1134691200000 | 95.41 |
1134950400000 | 95.5 |
1135036800000 | 96.18 |
1135123200000 | 97.04 |
1135209600000 | 96.95 |
1135296000000 | 97.05 |
1135641600000 | 96.74 |
1135728000000 | 96.79 |
1135814400000 | 97.41 |
1135900800000 | 96.9 |
1136160000000 | 97.12 |
1136246400000 | 97.39 |
1136332800000 | 98.27 |
1136419200000 | 98.27 |
1136505600000 | 98.78 |
1136764800000 | 99.21 |
1136851200000 | 98.38 |
1136937600000 | 98.97 |
1137024000000 | 99.46 |
1137110400000 | 99.02 |
1137369600000 | 98.74 |
1137456000000 | 97.66 |
1137542400000 | 96.17 |
1137628800000 | 97.29 |
1137715200000 | 97.13 |
1137974400000 | 96.08 |
1138060800000 | 96.26 |
1138147200000 | 96.85 |
1138233600000 | 97.85 |
1138320000000 | 99.64 |
1138579200000 | 99.92 |
1138665600000 | 100.03 |
1138752000000 | 100.44 |
1138838400000 | 99.97 |
1138924800000 | 99.94 |
1139184000000 | 100.32 |
1139270400000 | 100.18 |
1139356800000 | 99.15 |
1139443200000 | 100.12 |
1139529600000 | 99.81 |
1139788800000 | 99.41 |
1139875200000 | 99.89 |
1139961600000 | 99.66 |
1140048000000 | 100.16 |
1140134400000 | 99.78 |
1140393600000 | 99.59 |
1140480000000 | 100.41 |
1140566400000 | 100.82 |
1140652800000 | 101.4 |
1140739200000 | 101.96 |
1140998400000 | 102.65 |
1141084800000 | 101.73 |
1141171200000 | 101.82 |
1141257600000 | 101.2 |
1141344000000 | 100.7 |
1141603200000 | 100.97 |
1141689600000 | 100.65 |
1141776000000 | 99.81 |
1141862400000 | 100.91 |
1141948800000 | 101.28 |
1142208000000 | 102.14 |
1142294400000 | 102.24 |
1142380800000 | 102.46 |
1142467200000 | 101.89 |
1142553600000 | 102.28 |
1142812800000 | 102.71 |
1142899200000 | 102.83 |
1142985600000 | 103.07 |
1143072000000 | 103.09 |
1143158400000 | 103.51 |
1143417600000 | 103.29 |
1143504000000 | 102.82 |
1143590400000 | 103.26 |
1143676800000 | 103.91 |
1143763200000 | 103.45 |
1144022400000 | 104.47 |
1144108800000 | 103.72 |
1144195200000 | 104.06 |
1144281600000 | 105 |
1144368000000 | 105.13 |
1144627200000 | 105.29 |
1144713600000 | 104.33 |
1144800000000 | 103.78 |
1144886400000 | 104.14 |
1145318400000 | 104.58 |
1145404800000 | 105.39 |
1145491200000 | 105.59 |
1145577600000 | 106.33 |
1145836800000 | 105.61 |
1145923200000 | 105.62 |
1146009600000 | 105.82 |
1146096000000 | 105.44 |
1146182400000 | 104.71 |
1146441600000 | 105.24 |
1146528000000 | 106.04 |
1146614400000 | 105.58 |
1146700800000 | 105.59 |
1146787200000 | 106.52 |
1147046400000 | 107.24 |
1147132800000 | 107.43 |
1147219200000 | 106.83 |
1147305600000 | 106.25 |
1147392000000 | 104.27 |
1147651200000 | 103.08 |
1147737600000 | 102.6 |
1147824000000 | 101.26 |
1147910400000 | 100.04 |
1147996800000 | 100.03 |
1148256000000 | 97.51 |
1148342400000 | 98.5 |
1148428800000 | 98 |
1148515200000 | 98.62 |
1148601600000 | 100.47 |
1148860800000 | 100.55 |
1148947200000 | 98.91 |
1149033600000 | 98.87 |
1149120000000 | 99.29 |
1149206400000 | 99.88 |
1149465600000 | 99.12 |
1149552000000 | 97.26 |
1149638400000 | 97.06 |
1149724800000 | 94.69 |
1149811200000 | 96.22 |
1150070400000 | 95.89 |
1150156800000 | 93.16 |
1150243200000 | 93.34 |
1150329600000 | 95.14 |
1150416000000 | 95.62 |
1150675200000 | 95.87 |
1150761600000 | 95.94 |
1150848000000 | 95.85 |
1150934400000 | 96.89 |
1151020800000 | 96.97 |
1151280000000 | 96.83 |
1151366400000 | 96.36 |
1151452800000 | 96.22 |
1151539200000 | 97.88 |
1151625600000 | 99.3 |
1151884800000 | 99.6 |
1151971200000 | 100.05 |
1152057600000 | 98.94 |
1152144000000 | 99.32 |
1152230400000 | 99.35 |
1152489600000 | 100.09 |
1152576000000 | 99.33 |
1152662400000 | 99.03 |
1152748800000 | 97.88 |
1152835200000 | 96.5 |
1153094400000 | 96.25 |
1153180800000 | 95.44 |
1153267200000 | 96.71 |
1153353600000 | 97.57 |
1153440000000 | 96.78 |
1153699200000 | 97.99 |
1153785600000 | 98.54 |
1153872000000 | 98.67 |
1153958400000 | 99.69 |
1154044800000 | 100.42 |
1154304000000 | 100.43 |
1154390400000 | 99.77 |
1154476800000 | 100.46 |
1154563200000 | 99.94 |
1154649600000 | 100.52 |
1154908800000 | 99.32 |
1154995200000 | 99.88 |
1155081600000 | 100.44 |
1155168000000 | 100.21 |
1155254400000 | 100.14 |
1155513600000 | 100.95 |
1155600000000 | 101.57 |
1155686400000 | 102.27 |
1155772800000 | 102.48 |
1155859200000 | 102.47 |
1156118400000 | 101.91 |
1156204800000 | 102.67 |
1156291200000 | 102.44 |
1156377600000 | 102.2 |
1156464000000 | 102.13 |
1156723200000 | 102.03 |
1156809600000 | 102.6 |
1156896000000 | 102.72 |
1156982400000 | 103.02 |
1157068800000 | 103.37 |
1157328000000 | 104.09 |
1157414400000 | 104.03 |
1157500800000 | 102.99 |
1157587200000 | 101.99 |
1157673600000 | 102.39 |
1157932800000 | 101.15 |
1158019200000 | 101.83 |
1158105600000 | 102.15 |
1158192000000 | 102.26 |
1158278400000 | 102.58 |
1158537600000 | 102.57 |
1158624000000 | 102.27 |
1158710400000 | 102.49 |
1158796800000 | 103.03 |
1158883200000 | 101.81 |
1159142400000 | 101.88 |
1159228800000 | 102.78 |
1159315200000 | 103.83 |
1159401600000 | 104.09 |
1159488000000 | 104.17 |
1159747200000 | 104.3 |
1159833600000 | 103.84 |
1159920000000 | 104.19 |
1160006400000 | 105.32 |
1160092800000 | 105.45 |
1160352000000 | 105.42 |
1160438400000 | 106.04 |
1160524800000 | 105.85 |
1160611200000 | 106.39 |
1160697600000 | 106.98 |
1160956800000 | 107.57 |
1161043200000 | 106.68 |
1161129600000 | 107.36 |
1161216000000 | 107.24 |
1161302400000 | 107.6 |
1161561600000 | 108.16 |
1161648000000 | 108.24 |
1161734400000 | 108.42 |
1161820800000 | 108.43 |
1161907200000 | 108.1 |
1162166400000 | 107.48 |
1162252800000 | 107.41 |
1162339200000 | 107.71 |
1162425600000 | 107.44 |
1162512000000 | 107.73 |
1162771200000 | 108.43 |
1162857600000 | 108.77 |
1162944000000 | 108.45 |
1163030400000 | 107.99 |
1163116800000 | 107.76 |
1163376000000 | 107.66 |
1163462400000 | 108.01 |
1163548800000 | 108.34 |
1163635200000 | 108.3 |
1163721600000 | 107.71 |
1163980800000 | 107.16 |
1164067200000 | 107.42 |
1164153600000 | 107.78 |
1164240000000 | 107.75 |
1164326400000 | 106.65 |
1164585600000 | 105.68 |
1164672000000 | 105.24 |
1164758400000 | 106.69 |
1164844800000 | 106.49 |
1164931200000 | 105.83 |
1165190400000 | 106.3 |
1165276800000 | 106.81 |
1165363200000 | 107.15 |
1165449600000 | 107.66 |
1165536000000 | 107.43 |
1165795200000 | 107.99 |
1165881600000 | 108.27 |
1165968000000 | 108.78 |
1166054400000 | 109.62 |
1166140800000 | 110.25 |
1166400000000 | 110.3 |
1166486400000 | 109.18 |
1166572800000 | 109.79 |
1166659200000 | 109.74 |
1166745600000 | 109.41 |
1167177600000 | 110.46 |
1167264000000 | 110.46 |
1167350400000 | 110.13 |
1167696000000 | 110.92 |
1167782400000 | 110.91 |
1167868800000 | 111.06 |
1167955200000 | 110.43 |
1168214400000 | 110.3 |
1168300800000 | 110.58 |
1168387200000 | 109.63 |
1168473600000 | 110.82 |
1168560000000 | 111.72 |
1168819200000 | 112.57 |
1168905600000 | 112.04 |
1168992000000 | 112.03 |
1169078400000 | 111.98 |
1169164800000 | 112.53 |
1169424000000 | 112.54 |
1169510400000 | 112.41 |
1169596800000 | 113.49 |
1169683200000 | 113.05 |
1169769600000 | 112.58 |
1170028800000 | 112.65 |
1170115200000 | 113.01 |
1170201600000 | 112.46 |
1170288000000 | 113.72 |
1170374400000 | 114.18 |
1170633600000 | 114.18 |
1170720000000 | 114.62 |
1170806400000 | 114.57 |
1170892800000 | 113.69 |
1170979200000 | 114.45 |
1171238400000 | 114.04 |
1171324800000 | 114.38 |
1171411200000 | 114.99 |
1171497600000 | 115.46 |
1171584000000 | 115.4 |
1171843200000 | 115.63 |
1171929600000 | 115.31 |
1172016000000 | 114.82 |
1172102400000 | 115.34 |
1172188800000 | 115.62 |
1172448000000 | 116.11 |
1172534400000 | 113.66 |
1172620800000 | 111.54 |
1172707200000 | 110.93 |
1172793600000 | 110.44 |
1173052800000 | 108.78 |
1173139200000 | 110.05 |
1173225600000 | 110.41 |
1173312000000 | 111.81 |
1173398400000 | 112.08 |
1173657600000 | 111.96 |
1173744000000 | 110.91 |
1173830400000 | 108.12 |
1173916800000 | 109.7 |
1174003200000 | 109.37 |
1174262400000 | 110.73 |
1174348800000 | 111.66 |
1174435200000 | 111.98 |
1174521600000 | 113.4 |
1174608000000 | 114.1 |
1174867200000 | 113.48 |
1174953600000 | 113.13 |
1175040000000 | 112.66 |
1175126400000 | 113.37 |
1175212800000 | 113.45 |
1175472000000 | 113.13 |
1175558400000 | 114.21 |
1175644800000 | 114.94 |
1175731200000 | 114.71 |
1176163200000 | 115.06 |
1176249600000 | 115.04 |
1176336000000 | 114.57 |
1176422400000 | 114.66 |
1176681600000 | 115.82 |
1176768000000 | 115.79 |
1176854400000 | 115.91 |
1176940800000 | 115.01 |
1177027200000 | 116.08 |
1177286400000 | 116.06 |
1177372800000 | 115.22 |
1177459200000 | 115.45 |
1177545600000 | 115.74 |
1177632000000 | 115.14 |
1177891200000 | 115.27 |
1177977600000 | 115.13 |
1178064000000 | 115.83 |
1178150400000 | 116.22 |
1178236800000 | 116.96 |
1178496000000 | 117.54 |
1178582400000 | 117.21 |
1178668800000 | 117.6 |
1178755200000 | 116.95 |
1178841600000 | 117.13 |
1179100800000 | 117.16 |
1179187200000 | 117.02 |
1179273600000 | 116.89 |
1179360000000 | 117.3 |
1179446400000 | 117.85 |
1179705600000 | 118.22 |
1179792000000 | 118.48 |
1179878400000 | 119.22 |
1179964800000 | 118.65 |
1180051200000 | 118.2 |
1180310400000 | 118.47 |
1180396800000 | 118.7 |
1180483200000 | 118.68 |
1180569600000 | 119.63 |
1180656000000 | 120.73 |
1180915200000 | 120.56 |
1181001600000 | 120.06 |
1181088000000 | 118.99 |
1181174400000 | 118.03 |
1181260800000 | 117.79 |
1181520000000 | 118.65 |
1181606400000 | 118.15 |
1181692800000 | 118.24 |
1181779200000 | 119.57 |
1181865600000 | 120.67 |
1182124800000 | 120.64 |
1182211200000 | 120.37 |
1182297600000 | 120.57 |
1182384000000 | 119.97 |
1182470400000 | 119.32 |
1182729600000 | 118.88 |
1182816000000 | 118.42 |
1182902400000 | 117.7 |
1182988800000 | 118.63 |
1183075200000 | 119.3 |
1183334400000 | 119.11 |
1183420800000 | 119.93 |
1183507200000 | 120.26 |
1183593600000 | 119.95 |
1183680000000 | 120.21 |
1183939200000 | 120.79 |
1184025600000 | 119.76 |
1184112000000 | 118.98 |
1184198400000 | 119.95 |
1184284800000 | 120.81 |
1184544000000 | 120.93 |
1184630400000 | 120.47 |
1184716800000 | 119.36 |
1184803200000 | 120.28 |
1184889600000 | 119.81 |
1185148800000 | 119.97 |
1185235200000 | 118.94 |
1185321600000 | 118.43 |
1185408000000 | 115.88 |
1185494400000 | 114.69 |
1185753600000 | 114.63 |
1185840000000 | 116.18 |
1185926400000 | 114.24 |
1186012800000 | 114.94 |
1186099200000 | 113.77 |
1186358400000 | 112.85 |
1186444800000 | 113.74 |
1186531200000 | 115.44 |
1186617600000 | 114.71 |
1186704000000 | 111.61 |
1186963200000 | 113.29 |
1187049600000 | 112.46 |
1187136000000 | 111.57 |
1187222400000 | 108.91 |
1187308800000 | 108.86 |
1187568000000 | 110.52 |
1187654400000 | 111.2 |
1187740800000 | 112.37 |
1187827200000 | 113.25 |
1187913600000 | 113.24 |
1188172800000 | 113.57 |
1188259200000 | 112.23 |
1188345600000 | 112.14 |
1188432000000 | 113.12 |
1188518400000 | 114.95 |
1188777600000 | 115.3 |
1188864000000 | 115.74 |
1188950400000 | 113.99 |
1189036800000 | 114.2 |
1189123200000 | 112.52 |
1189382400000 | 111.18 |
1189468800000 | 112.43 |
1189555200000 | 112.6 |
1189641600000 | 113.01 |
1189728000000 | 112.79 |
1189987200000 | 111.61 |
1190073600000 | 112.06 |
1190160000000 | 115.01 |
1190246400000 | 114.64 |
1190332800000 | 114.61 |
1190592000000 | 114.92 |
1190678400000 | 114.54 |
1190764800000 | 114.96 |
1190851200000 | 116.32 |
1190937600000 | 116.38 |
1191196800000 | 116.89 |
1191283200000 | 117.91 |
1191369600000 | 118.15 |
1191456000000 | 118.09 |
1191542400000 | 119.02 |
1191801600000 | 118.86 |
1191888000000 | 119.44 |
1191974400000 | 119.37 |
1192060800000 | 119.95 |
1192147200000 | 119.93 |
1192406400000 | 119.02 |
1192492800000 | 118 |
1192579200000 | 118.18 |
1192665600000 | 117.92 |
1192752000000 | 117.07 |
1193011200000 | 115.7 |
1193097600000 | 116.6 |
1193184000000 | 116.18 |
1193270400000 | 116.7 |
1193356800000 | 117.75 |
1193616000000 | 119.08 |
1193702400000 | 118.53 |
1193788800000 | 119.41 |
1193875200000 | 118.6 |
1193961600000 | 117.27 |
1194220800000 | 116.16 |
1194307200000 | 116.51 |
1194393600000 | 115.78 |
1194480000000 | 114.38 |
1194566400000 | 112.94 |
1194825600000 | 112.2 |
1194912000000 | 112.19 |
1194998400000 | 113.14 |
1195084800000 | 111.99 |
1195171200000 | 110.85 |
1195430400000 | 109.05 |
1195516800000 | 109.68 |
1195603200000 | 107.14 |
1195689600000 | 107.49 |
1195776000000 | 108.94 |
1196035200000 | 109.17 |
1196121600000 | 108.83 |
1196208000000 | 110.88 |
1196294400000 | 112.05 |
1196380800000 | 113.36 |
1196640000000 | 113.18 |
1196726400000 | 111.63 |
1196812800000 | 113.09 |
1196899200000 | 113.72 |
1196985600000 | 114.37 |
1197244800000 | 114.57 |
1197331200000 | 114.52 |
1197417600000 | 114.39 |
1197504000000 | 111.97 |
1197590400000 | 112.03 |
1197849600000 | 110.03 |
1197936000000 | 109.79 |
1198022400000 | 109.4 |
1198108800000 | 109.77 |
1198195200000 | 111.09 |
1198454400000 | 111.25 |
1198713600000 | 111.01 |
1198800000000 | 110.41 |
1199059200000 | 110.98 |
1199232000000 | 110.12 |
1199318400000 | 109.88 |
1199404800000 | 107.59 |
1199664000000 | 106.85 |
1199750400000 | 107.29 |
1199836800000 | 106.86 |
1199923200000 | 105.68 |
1200009600000 | 104.85 |
1200268800000 | 104.95 |
1200355200000 | 102.79 |
1200441600000 | 101.24 |
1200528000000 | 101.21 |
1200614400000 | 100.76 |
1200873600000 | 96.14 |
1200960000000 | 95.48 |
1201046400000 | 94.99 |
1201132800000 | 98.49 |
1201219200000 | 99.99 |
1201478400000 | 98.23 |
1201564800000 | 99.87 |
1201651200000 | 99.03 |
1201737600000 | 99.61 |
1201824000000 | 101.12 |
1202083200000 | 101.79 |
1202169600000 | 99.62 |
1202256000000 | 98.66 |
1202342400000 | 97.94 |
1202428800000 | 97.99 |
1202688000000 | 97.38 |
1202774400000 | 99.22 |
1202860800000 | 99.13 |
1202947200000 | 100.14 |
1203033600000 | 98.84 |
1203292800000 | 99.89 |
1203379200000 | 100.34 |
1203465600000 | 98.88 |
1203552000000 | 99.64 |
1203638400000 | 98.96 |
1203897600000 | 100.54 |
1203984000000 | 101.57 |
1204070400000 | 101.69 |
1204156800000 | 100.31 |
1204243200000 | 98.95 |
1204502400000 | 96.96 |
1204588800000 | 95.93 |
1204675200000 | 96.82 |
1204761600000 | 96.32 |
1204848000000 | 94.7 |
1205107200000 | 93.42 |
1205193600000 | 94.45 |
1205280000000 | 95.47 |
1205366400000 | 94.05 |
1205452800000 | 93.05 |
1205712000000 | 89.3 |
1205798400000 | 91.44 |
1205884800000 | 91.47 |
1205971200000 | 91.42 |
1206403200000 | 93.94 |
1206489600000 | 93.59 |
1206576000000 | 93.97 |
1206662400000 | 93.97 |
1206921600000 | 93.13 |
1207008000000 | 95.44 |
1207094400000 | 97.21 |
1207180800000 | 97.45 |
1207267200000 | 97.53 |
1207526400000 | 98.32 |
1207612800000 | 97.26 |
1207699200000 | 96.3 |
1207785600000 | 96.18 |
1207872000000 | 95.61 |
1208131200000 | 94.43 |
1208217600000 | 94.98 |
1208304000000 | 96.39 |
1208390400000 | 96.34 |
1208476800000 | 97.93 |
1208736000000 | 97.93 |
1208822400000 | 97.16 |
1208908800000 | 97.74 |
1208995200000 | 97.96 |
1209081600000 | 99.39 |
1209340800000 | 100.1 |
1209427200000 | 99.73 |
1209513600000 | 100.16 |
1209600000000 | 100.35 |
1209686400000 | 102.24 |
1209945600000 | 102.03 |
1210032000000 | 101.82 |
1210118400000 | 102.68 |
1210204800000 | 102.71 |
1210291200000 | 101.51 |
1210550400000 | 101.68 |
1210636800000 | 101.8 |
1210723200000 | 102.25 |
1210809600000 | 102.99 |
1210896000000 | 103.63 |
1211155200000 | 104.6 |
1211241600000 | 103.01 |
1211328000000 | 101.71 |
1211414400000 | 102.02 |
1211500800000 | 100.78 |
1211760000000 | 100 |
1211846400000 | 100.06 |
1211932800000 | 100.48 |
1212019200000 | 101.32 |
1212105600000 | 101.91 |
1212364800000 | 101.74 |
1212451200000 | 101.75 |
1212537600000 | 101.42 |
1212624000000 | 100.78 |
1212710400000 | 99.45 |
1212969600000 | 98.43 |
1213056000000 | 97.73 |
1213142400000 | 96.83 |
1213228800000 | 96.54 |
1213315200000 | 97.3 |
1213574400000 | 97.47 |
1213660800000 | 97.85 |
1213747200000 | 97.14 |
1213833600000 | 96.15 |
1213920000000 | 94.42 |
1214179200000 | 94.52 |
1214265600000 | 93.77 |
1214352000000 | 94.39 |
1214438400000 | 92.64 |
1214524800000 | 92.17 |
1214784000000 | 92.6 |
1214870400000 | 91.16 |
1214956800000 | 89.97 |
1215043200000 | 90.51 |
1215129600000 | 89.94 |
1215388800000 | 90.58 |
1215475200000 | 89.22 |
1215561600000 | 90.22 |
1215648000000 | 89.08 |
1215734400000 | 87.54 |
1215993600000 | 87.79 |
1216080000000 | 86.09 |
1216166400000 | 86.75 |
1216252800000 | 88.31 |
1216339200000 | 88.78 |
1216598400000 | 89.48 |
1216684800000 | 89.71 |
1216771200000 | 91.29 |
1216857600000 | 90.76 |
1216944000000 | 89.88 |
1217203200000 | 89.07 |
1217289600000 | 89 |
1217376000000 | 90.55 |
1217462400000 | 90.38 |
1217548800000 | 89.25 |
1217808000000 | 88.09 |
1217894400000 | 89.36 |
1217980800000 | 90.52 |
1218067200000 | 90.05 |
1218153600000 | 90.95 |
1218412800000 | 92.11 |
1218499200000 | 91.96 |
1218585600000 | 90.35 |
1218672000000 | 90.41 |
1218758400000 | 90.87 |
1219017600000 | 91.1 |
1219104000000 | 89.08 |
1219190400000 | 89.51 |
1219276800000 | 88.99 |
1219363200000 | 89.73 |
1219622400000 | 89.97 |
1219708800000 | 90.1 |
1219795200000 | 90.18 |
1219881600000 | 91.05 |
1219968000000 | 92 |
1220227200000 | 91.62 |
1220313600000 | 91.62 |
1220400000000 | 90.92 |
1220486400000 | 89.1 |
1220572800000 | 87.69 |
1220832000000 | 90.43 |
1220918400000 | 89.46 |
1221004800000 | 89.21 |
1221091200000 | 88.65 |
1221177600000 | 89.49 |
1221436800000 | 87.26 |
1221523200000 | 84.92 |
1221609600000 | 83.43 |
1221696000000 | 82.36 |
1221782400000 | 88.23 |
1222041600000 | 87.3 |
1222128000000 | 85.97 |
1222214400000 | 85.75 |
1222300800000 | 86.55 |
1222387200000 | 85.3 |
1222646400000 | 81.96 |
1222732800000 | 82.57 |
1222819200000 | 83.56 |
1222905600000 | 82.29 |
1222992000000 | 82.87 |
1223251200000 | 78.48 |
1223337600000 | 77.32 |
1223424000000 | 72.82 |
1223510400000 | 71.76 |
1223596800000 | 66.46 |
1223856000000 | 70.79 |
1223942400000 | 74.81 |
1224028800000 | 71.4 |
1224115200000 | 67.48 |
1224201600000 | 69.46 |
1224460800000 | 72.53 |
1224547200000 | 72.98 |
1224633600000 | 69.64 |
1224720000000 | 69.09 |
1224806400000 | 66.28 |
1225065600000 | 64.07 |
1225152000000 | 65.89 |
1225238400000 | 69.34 |
1225324800000 | 71.91 |
1225411200000 | 72.43 |
1225670400000 | 72.92 |
1225756800000 | 75.65 |
1225843200000 | 75.66 |
1225929600000 | 72.12 |
1226016000000 | 72.29 |
1226275200000 | 73.35 |
1226361600000 | 71.21 |
1226448000000 | 69.48 |
1226534400000 | 68.17 |
1226620800000 | 68.34 |
1226880000000 | 67.19 |
1226966400000 | 66.88 |
1227052800000 | 64.92 |
1227139200000 | 62.14 |
1227225600000 | 62.12 |
1227484800000 | 64.75 |
1227571200000 | 65.67 |
1227657600000 | 65.79 |
1227744000000 | 67.1 |
1227830400000 | 68.66 |
1228089600000 | 65.92 |
1228176000000 | 65.18 |
1228262400000 | 65.74 |
1228348800000 | 65.15 |
1228435200000 | 63.72 |
1228694400000 | 66.92 |
1228780800000 | 67.57 |
1228867200000 | 68.06 |
1228953600000 | 67.74 |
1229040000000 | 65.42 |
1229299200000 | 65.74 |
1229385600000 | 65.74 |
1229472000000 | 65.25 |
1229558400000 | 64.68 |
1229644800000 | 65.23 |
1229904000000 | 64.47 |
1229990400000 | 64.31 |
1230076800000 | 63.73 |
1230508800000 | 64.13 |
1230595200000 | 65.13 |
1230681600000 | 65.95 |
1230854400000 | 67.45 |
1231113600000 | 69.11 |
1231200000000 | 70.4 |
1231286400000 | 69.67 |
1231372800000 | 68.82 |
1231459200000 | 69.05 |
1231718400000 | 68.53 |
1231804800000 | 67.23 |
1231891200000 | 65.59 |
1231977600000 | 64.56 |
1232064000000 | 65 |
1232323200000 | 64.59 |
1232409600000 | 63.66 |
1232496000000 | 63.57 |
1232582400000 | 63.01 |
1232668800000 | 62.6 |
1232928000000 | 63.02 |
1233014400000 | 64.07 |
1233100800000 | 65.26 |
1233187200000 | 65.1 |
1233273600000 | 65.01 |
1233532800000 | 63.56 |
1233619200000 | 64.01 |
1233705600000 | 65.56 |
1233792000000 | 65.47 |
1233878400000 | 66.32 |
1234137600000 | 66 |
1234224000000 | 64.85 |
1234310400000 | 64.88 |
1234396800000 | 64.18 |
1234483200000 | 64.03 |
1234742400000 | 63.72 |
1234828800000 | 62.44 |
1234915200000 | 61.93 |
1235001600000 | 61.67 |
1235088000000 | 60.03 |
1235347200000 | 59.27 |
1235433600000 | 58.4 |
1235520000000 | 58.72 |
1235606400000 | 59.32 |
1235692800000 | 58.99 |
1235952000000 | 56.55 |
1236038400000 | 55.7 |
1236124800000 | 57.06 |
1236211200000 | 56.14 |
1236297600000 | 55.07 |
1236556800000 | 54.31 |
1236643200000 | 56.01 |
1236729600000 | 56.74 |
1236816000000 | 56.55 |
1236902400000 | 57.41 |
1237161600000 | 58.57 |
1237248000000 | 58.83 |
1237334400000 | 58.58 |
1237420800000 | 58.69 |
1237507200000 | 58.6 |
1237766400000 | 60.47 |
1237852800000 | 61.05 |
1237939200000 | 61.21 |
1238025600000 | 61.6 |
1238112000000 | 61.64 |
1238371200000 | 59.66 |
1238457600000 | 60.16 |
1238544000000 | 61.29 |
1238630400000 | 63.68 |
1238716800000 | 63.48 |
1238976000000 | 63.17 |
1239062400000 | 63.04 |
1239148800000 | 62.91 |
1239235200000 | 64.56 |
1239667200000 | 65.55 |
1239753600000 | 65.44 |
1239840000000 | 66.12 |
1239926400000 | 67.4 |
1240185600000 | 66.1 |
1240272000000 | 65.63 |
1240358400000 | 65.97 |
1240444800000 | 66.27 |
1240531200000 | 66.79 |
1240790400000 | 67.21 |
1240876800000 | 66.12 |
1240963200000 | 66.74 |
1241049600000 | 67.96 |
1241136000000 | 68.06 |
1241395200000 | 69.23 |
1241481600000 | 69.64 |
1241568000000 | 70.63 |
1241654400000 | 70.92 |
1241740800000 | 71.78 |
1242000000000 | 71.07 |
1242086400000 | 70.8 |
1242172800000 | 69.74 |
1242259200000 | 69.32 |
1242345600000 | 70.08 |
1242604800000 | 70.88 |
1242691200000 | 72.04 |
1242777600000 | 72.35 |
1242864000000 | 71.3 |
1242950400000 | 70.75 |
1243209600000 | 70.87 |
1243296000000 | 71.48 |
1243382400000 | 72.19 |
1243468800000 | 71.5 |
1243555200000 | 71.68 |
1243814400000 | 73.41 |
1243900800000 | 73.34 |
1243987200000 | 72.61 |
1244073600000 | 72.25 |
1244160000000 | 72.83 |
1244419200000 | 72.69 |
1244505600000 | 72.69 |
1244592000000 | 73.64 |
1244678400000 | 74.19 |
1244764800000 | 74.22 |
1245024000000 | 73.05 |
1245110400000 | 72.36 |
1245196800000 | 71.56 |
1245283200000 | 71.34 |
1245369600000 | 72.18 |
1245628800000 | 70.94 |
1245715200000 | 69.98 |
1245801600000 | 71.24 |
1245888000000 | 71.47 |
1245974400000 | 71.64 |
1246233600000 | 72.09 |
1246320000000 | 71.84 |
1246406400000 | 72.27 |
1246492800000 | 71.25 |
1246579200000 | 71.19 |
1246838400000 | 70.67 |
1246924800000 | 70 |
1247011200000 | 69.35 |
1247097600000 | 69.5 |
1247184000000 | 69.2 |
1247443200000 | 69.44 |
1247529600000 | 70.68 |
1247616000000 | 71.77 |
1247702400000 | 72.19 |
1247788800000 | 72.51 |
1248048000000 | 73.09 |
1248134400000 | 74.05 |
1248220800000 | 74.24 |
1248307200000 | 75.12 |
1248393600000 | 75.53 |
1248652800000 | 75.91 |
1248739200000 | 75.81 |
1248825600000 | 76.1 |
1248912000000 | 77.41 |
1248998400000 | 77.64 |
1249257600000 | 78.19 |
1249344000000 | 78.23 |
1249430400000 | 77.86 |
1249516800000 | 78.09 |
1249603200000 | 78.5 |
1249862400000 | 78.63 |
1249948800000 | 78.2 |
1250035200000 | 78.22 |
1250121600000 | 79.06 |
1250208000000 | 79.08 |
1250467200000 | 77.52 |
1250553600000 | 78.12 |
1250640000000 | 77.76 |
1250726400000 | 78.7 |
1250812800000 | 79.39 |
1251072000000 | 80.41 |
1251158400000 | 80.6 |
1251244800000 | 80.62 |
1251331200000 | 80.3 |
1251417600000 | 80.78 |
1251676800000 | 80.35 |
1251763200000 | 79.54 |
1251849600000 | 79.02 |
1251936000000 | 79.05 |
1252022400000 | 79.82 |
1252281600000 | 80.64 |
1252368000000 | 80.83 |
1252454400000 | 80.96 |
1252540800000 | 81.54 |
1252627200000 | 81.96 |
1252886400000 | 81.25 |
1252972800000 | 81.38 |
1253059200000 | 82.28 |
1253145600000 | 82.75 |
1253232000000 | 82.29 |
1253491200000 | 81.72 |
1253577600000 | 82.16 |
1253664000000 | 82.27 |
1253750400000 | 81.39 |
1253836800000 | 80.96 |
1254096000000 | 81.61 |
1254182400000 | 81.98 |
1254268800000 | 82.01 |
1254355200000 | 80.81 |
1254441600000 | 79.07 |
1254700800000 | 79.33 |
1254787200000 | 80.71 |
1254873600000 | 81.1 |
1254960000000 | 82.06 |
1255046400000 | 81.97 |
1255305600000 | 82.16 |
1255392000000 | 81.78 |
1255478400000 | 82.83 |
1255564800000 | 82.87 |
1255651200000 | 82.42 |
1255910400000 | 83.27 |
1255996800000 | 83.16 |
1256083200000 | 83.14 |
1256169600000 | 82.31 |
1256256000000 | 81.81 |
1256515200000 | 81.31 |
1256601600000 | 81.05 |
1256688000000 | 79.79 |
1256774400000 | 80.41 |
1256860800000 | 79.95 |
1257120000000 | 79.55 |
1257206400000 | 79.34 |
1257292800000 | 79.99 |
1257379200000 | 80.07 |
1257465600000 | 80.57 |
1257724800000 | 81.62 |
1257811200000 | 81.73 |
1257897600000 | 82.03 |
1257984000000 | 82.07 |
1258070400000 | 82.45 |
1258329600000 | 83.17 |
1258416000000 | 83.07 |
1258502400000 | 82.71 |
1258588800000 | 81.71 |
1258675200000 | 81.2 |
1258934400000 | 82.17 |
1259020800000 | 81.63 |
1259107200000 | 82.1 |
1259193600000 | 80.41 |
1259280000000 | 80.31 |
1259539200000 | 80.51 |
1259625600000 | 82.22 |
1259712000000 | 82.57 |
1259798400000 | 82.77 |
1259884800000 | 83.22 |
1260144000000 | 83.27 |
1260230400000 | 82.73 |
1260316800000 | 82.03 |
1260403200000 | 82.36 |
1260489600000 | 82.87 |
1260748800000 | 83.42 |
1260835200000 | 83.39 |
1260921600000 | 84.23 |
1261008000000 | 83.69 |
1261094400000 | 83.43 |
1261353600000 | 84 |
1261440000000 | 84.69 |
1261526400000 | 84.88 |
1261612800000 | 85.14 |
1261958400000 | 85.53 |
1262044800000 | 85.79 |
1262131200000 | 85.49 |
1262217600000 | 85.63 |
1262563200000 | 86.71 |
1262649600000 | 87.12 |
1262736000000 | 87.33 |
1262822400000 | 87.32 |
1262908800000 | 87.85 |
1263168000000 | 87.61 |
1263254400000 | 87.37 |
1263340800000 | 87.17 |
1263427200000 | 88.09 |
1263513600000 | 87.92 |
1263772800000 | 88.13 |
1263859200000 | 88.46 |
1263945600000 | 87.71 |
1264032000000 | 87.08 |
1264118400000 | 85.97 |
1264377600000 | 85.34 |
1264464000000 | 85.43 |
1264550400000 | 84.72 |
1264636800000 | 84.51 |
1264723200000 | 84.36 |
1264982400000 | 84.66 |
1265068800000 | 85.57 |
1265155200000 | 85.46 |
1265241600000 | 84.07 |
1265328000000 | 82.86 |
1265587200000 | 82.89 |
1265673600000 | 82.92 |
1265760000000 | 83.42 |
1265846400000 | 84.19 |
1265932800000 | 84.22 |
1266192000000 | 84.32 |
1266278400000 | 84.76 |
1266364800000 | 86.07 |
1266451200000 | 86.46 |
1266537600000 | 86.27 |
1266796800000 | 86.74 |
1266883200000 | 86.27 |
1266969600000 | 85.95 |
1267056000000 | 85.3 |
1267142400000 | 85.79 |
1267401600000 | 87.13 |
1267488000000 | 87.72 |
1267574400000 | 88.05 |
1267660800000 | 88.07 |
1267747200000 | 89.09 |
1268006400000 | 89.47 |
1268092800000 | 89.72 |
1268179200000 | 89.7 |
1268265600000 | 89.68 |
1268352000000 | 89.83 |
1268611200000 | 89.73 |
1268697600000 | 90.05 |
1268784000000 | 91.02 |
1268870400000 | 91.14 |
1268956800000 | 91.25 |
1269216000000 | 91.18 |
1269302400000 | 91.61 |
1269388800000 | 91.79 |
1269475200000 | 92.23 |
1269561600000 | 92.1 |
1269820800000 | 92.35 |
1269907200000 | 92.75 |
1269993600000 | 92.18 |
1270080000000 | 93.27 |
1270512000000 | 93.99 |
1270598400000 | 94.15 |
1270684800000 | 93.48 |
1270771200000 | 94.06 |
1271030400000 | 93.67 |
1271116800000 | 93.41 |
1271203200000 | 93.92 |
1271289600000 | 94.68 |
1271376000000 | 93.65 |
1271635200000 | 92.84 |
1271721600000 | 93.69 |
1271808000000 | 93.92 |
1271894400000 | 93.34 |
1271980800000 | 93.29 |
1272240000000 | 94.49 |
1272326400000 | 92.78 |
1272412800000 | 91.67 |
1272499200000 | 92.37 |
1272585600000 | 92.16 |
1272844800000 | 92.44 |
1272931200000 | 91.04 |
1273017600000 | 90.79 |
1273104000000 | 89.78 |
1273190400000 | 87.56 |
1273449600000 | 90.95 |
1273536000000 | 90.97 |
1273622400000 | 91.94 |
1273708800000 | 92.99 |
1273795200000 | 91.2 |
1274054400000 | 90.44 |
1274140800000 | 90.83 |
1274227200000 | 88.95 |
1274313600000 | 87.35 |
1274400000000 | 86.08 |
1274659200000 | 86.98 |
1274745600000 | 85.27 |
1274832000000 | 86.73 |
1274918400000 | 88.74 |
1275004800000 | 88.7 |
1275264000000 | 89.08 |
1275350400000 | 88.86 |
1275436800000 | 88.78 |
1275523200000 | 90.33 |
1275609600000 | 89.69 |
1275868800000 | 88.5 |
1275955200000 | 88.17 |
1276041600000 | 88.7 |
1276128000000 | 89.91 |
1276214400000 | 90.49 |
1276473600000 | 91.06 |
1276560000000 | 91.55 |
1276646400000 | 92 |
1276732800000 | 91.9 |
1276819200000 | 91.98 |
1277078400000 | 93.28 |
1277164800000 | 93.02 |
1277251200000 | 92.09 |
1277337600000 | 90.88 |
1277424000000 | 90.32 |
1277683200000 | 90.73 |
1277769600000 | 88.96 |
1277856000000 | 88.18 |
1277942400000 | 86.17 |
1278028800000 | 85.63 |
1278288000000 | 85.54 |
1278374400000 | 87.23 |
1278460800000 | 87.87 |
1278547200000 | 89.07 |
1278633600000 | 89.59 |
1278892800000 | 89.78 |
1278979200000 | 90.7 |
1279065600000 | 91.19 |
1279152000000 | 90.27 |
1279238400000 | 88.75 |
1279497600000 | 87.61 |
1279584000000 | 87.84 |
1279670400000 | 88.62 |
1279756800000 | 89.52 |
1279843200000 | 90.65 |
1280102400000 | 90.78 |
1280188800000 | 90.74 |
1280275200000 | 90.96 |
1280361600000 | 90.7 |
1280448000000 | 90.52 |
1280707200000 | 91.8 |
1280793600000 | 92.11 |
1280880000000 | 92.03 |
1280966400000 | 92.19 |
1281052800000 | 91.44 |
1281312000000 | 92.18 |
1281398400000 | 91.83 |
1281484800000 | 90.55 |
1281571200000 | 90.28 |
1281657600000 | 90.79 |
1281916800000 | 90.65 |
1282003200000 | 91.41 |
1282089600000 | 91.57 |
1282176000000 | 90.97 |
1282262400000 | 90.43 |
1282521600000 | 90.89 |
1282608000000 | 89.71 |
1282694400000 | 88.95 |
1282780800000 | 89.37 |
1282867200000 | 90.05 |
1283126400000 | 90.65 |
1283212800000 | 90.01 |
1283299200000 | 91.63 |
1283385600000 | 92.04 |
1283472000000 | 92.61 |
1283731200000 | 93.29 |
1283817600000 | 93.44 |
1283904000000 | 93.49 |
1283990400000 | 94.44 |
1284076800000 | 94.47 |
1284336000000 | 94.92 |
1284422400000 | 94.78 |
1284508800000 | 94.23 |
1284595200000 | 93.39 |
1284681600000 | 93.6 |
1284940800000 | 94.39 |
1285027200000 | 93.97 |
1285113600000 | 92.58 |
1285200000000 | 92.71 |
1285286400000 | 92.89 |
1285545600000 | 93.12 |
1285632000000 | 92.82 |
1285718400000 | 92.64 |
1285804800000 | 91.81 |
1285891200000 | 91.56 |
1286150400000 | 91.38 |
1286236800000 | 92.07 |
1286323200000 | 92.79 |
1286409600000 | 92.74 |
1286496000000 | 92.75 |
1286755200000 | 93.09 |
1286841600000 | 92.74 |
1286928000000 | 93.39 |
1287014400000 | 93.49 |
1287100800000 | 93.37 |
1287360000000 | 93.72 |
1287446400000 | 93.57 |
1287532800000 | 93.32 |
1287619200000 | 93.4 |
1287705600000 | 93.42 |
1287964800000 | 93.83 |
1288051200000 | 93.66 |
1288137600000 | 93.02 |
1288224000000 | 93.17 |
1288310400000 | 93.31 |
1288569600000 | 93.48 |
1288656000000 | 93.43 |
1288742400000 | 93.21 |
1288828800000 | 94.43 |
1288915200000 | 95.6 |
1289174400000 | 96.26 |
1289260800000 | 96.5 |
1289347200000 | 96.31 |
1289433600000 | 96.56 |
1289520000000 | 95.7 |
1289779200000 | 96.38 |
1289865600000 | 94.71 |
1289952000000 | 95.06 |
1290038400000 | 96.24 |
1290124800000 | 95.77 |
1290384000000 | 95.72 |
1290470400000 | 95.13 |
1290556800000 | 95.72 |
1290643200000 | 96.16 |
1290729600000 | 95.96 |
1290988800000 | 95.58 |
1291075200000 | 95.47 |
1291161600000 | 96.75 |
1291248000000 | 98.06 |
1291334400000 | 97.75 |
1291593600000 | 98.19 |
1291680000000 | 98.45 |
1291766400000 | 98.66 |
1291852800000 | 99.32 |
1291939200000 | 99.21 |
1292198400000 | 99.31 |
1292284800000 | 99.61 |
1292371200000 | 99.28 |
1292457600000 | 99.73 |
1292544000000 | 99.65 |
1292803200000 | 100.09 |
1292889600000 | 101.04 |
1292976000000 | 101.41 |
1293062400000 | 101.76 |
1293148800000 | 101.48 |
1293408000000 | 100.99 |
1293494400000 | 101.47 |
1293580800000 | 101.87 |
1293667200000 | 100.53 |
1293753600000 | 100.1 |
1294012800000 | 100.66 |
1294099200000 | 101.35 |
1294185600000 | 101.54 |
1294272000000 | 102.4 |
1294358400000 | 102.6 |
1294617600000 | 102.13 |
1294704000000 | 102.81 |
1294790400000 | 103.48 |
1294876800000 | 102.61 |
1294963200000 | 102.23 |
1295222400000 | 102.56 |
1295308800000 | 102.91 |
1295395200000 | 102.08 |
1295481600000 | 100.75 |
1295568000000 | 100.37 |
1295827200000 | 100.53 |
1295913600000 | 100.38 |
1296000000000 | 100.89 |
1296086400000 | 100.8 |
1296172800000 | 100.46 |
1296432000000 | 100 |
1296518400000 | 101.05 |
1296604800000 | 101.57 |
1296691200000 | 102.28 |
1296777600000 | 102.92 |
1297036800000 | 103.51 |
1297123200000 | 103.3 |
1297209600000 | 102.62 |
1297296000000 | 102.58 |
1297382400000 | 102.9 |
1297641600000 | 103.99 |
1297728000000 | 103.81 |
1297814400000 | 104.29 |
1297900800000 | 104.66 |
1297987200000 | 104.49 |
1298246400000 | 103.57 |
1298332800000 | 102.45 |
1298419200000 | 101.36 |
1298505600000 | 100.85 |
1298592000000 | 102.26 |
1298851200000 | 102.86 |
1298937600000 | 102.73 |
1299024000000 | 101.78 |
1299110400000 | 101.77 |
1299196800000 | 101.64 |
1299456000000 | 100.9 |
1299542400000 | 101.23 |
1299628800000 | 101.09 |
1299715200000 | 99.98 |
1299801600000 | 99.22 |
1300060800000 | 96.72 |
1300147200000 | 93.34 |
1300233600000 | 93.88 |
1300320000000 | 94.8 |
1300406400000 | 94.71 |
1300665600000 | 95.95 |
1300752000000 | 96.7 |
1300838400000 | 97.09 |
1300924800000 | 97.49 |
1301011200000 | 97.85 |
1301270400000 | 97.74 |
1301356800000 | 97.8 |
1301443200000 | 98.73 |
1301529600000 | 98.08 |
1301616000000 | 98.83 |
1301875200000 | 98.83 |
1301961600000 | 98.74 |
1302048000000 | 98.3 |
1302134400000 | 98.34 |
1302220800000 | 98.64 |
1302480000000 | 98.38 |
1302566400000 | 96.79 |
1302652800000 | 97.39 |
1302739200000 | 97.42 |
1302825600000 | 97.53 |
1303084800000 | 97.13 |
1303171200000 | 96.89 |
1303257600000 | 97.97 |
1303344000000 | 98.68 |
1303776000000 | 98.44 |
1303862400000 | 98.42 |
1303948800000 | 98.8 |
1304035200000 | 99.04 |
1304294400000 | 99.31 |
1304380800000 | 98.86 |
1304467200000 | 97.7 |
1304553600000 | 98.23 |
1304640000000 | 99.15 |
1304899200000 | 99.66 |
1304985600000 | 100.08 |
1305072000000 | 100.34 |
1305158400000 | 99.71 |
1305244800000 | 99.34 |
1305504000000 | 98.83 |
1305590400000 | 98.29 |
1305676800000 | 98.69 |
1305763200000 | 99.02 |
1305849600000 | 99.17 |
1306108800000 | 97.95 |
1306195200000 | 97.8 |
1306281600000 | 98.34 |
1306368000000 | 98.76 |
1306454400000 | 98.93 |
1306713600000 | 98.82 |
1306800000000 | 99.48 |
1306886400000 | 98.74 |
1306972800000 | 97.3 |
1307059200000 | 96.61 |
1307318400000 | 95.92 |
1307404800000 | 95.76 |
1307491200000 | 95.25 |
1307577600000 | 96.06 |
1307664000000 | 95.61 |
1307923200000 | 95.5 |
1308009600000 | 96.12 |
1308096000000 | 95.89 |
1308182400000 | 95.26 |
1308268800000 | 94.9 |
1308528000000 | 94.52 |
1308614400000 | 95.75 |
1308700800000 | 95.64 |
1308787200000 | 95.17 |
1308873600000 | 95.33 |
1309132800000 | 94.58 |
1309219200000 | 94.96 |
1309305600000 | 96.52 |
1309392000000 | 97.36 |
1309478400000 | 97.94 |
1309737600000 | 98.42 |
1309824000000 | 98.51 |
1309910400000 | 98.94 |
1309996800000 | 99 |
1310083200000 | 99.13 |
1310342400000 | 98.65 |
1310428800000 | 97.92 |
1310515200000 | 98.34 |
1310601600000 | 97.66 |
1310688000000 | 97.63 |
1310947200000 | 96.72 |
1311033600000 | 96.86 |
1311120000000 | 98 |
1311206400000 | 98.29 |
1311292800000 | 99.06 |
1311552000000 | 98.66 |
1311638400000 | 98.25 |
1311724800000 | 97.59 |
1311811200000 | 97.51 |
1311897600000 | 96.68 |
1312156800000 | 97.03 |
1312243200000 | 95.23 |
1312329600000 | 93.34 |
1312416000000 | 90.78 |
1312502400000 | 88.52 |
1312761600000 | 85.43 |
1312848000000 | 85.93 |
1312934400000 | 84.9 |
1313020800000 | 85.85 |
1313107200000 | 87.79 |
1313366400000 | 88.05 |
1313452800000 | 88.02 |
1313539200000 | 88.2 |
1313625600000 | 85.34 |
1313712000000 | 83.6 |
1313971200000 | 83.71 |
1314057600000 | 84.72 |
1314144000000 | 85.05 |
1314230400000 | 84.81 |
1314316800000 | 84.67 |
1314576000000 | 85.28 |
1314662400000 | 86.41 |
1314748800000 | 88.39 |
1314835200000 | 89.22 |
1314921600000 | 87.62 |
1315180800000 | 85.07 |
1315267200000 | 84.39 |
1315353600000 | 86.58 |
1315440000000 | 87.13 |
1315526400000 | 86.13 |
1315785600000 | 84.34 |
1315872000000 | 84.9 |
1315958400000 | 85.27 |
1316044800000 | 86.34 |
1316131200000 | 87.31 |
1316390400000 | 86.34 |
1316476800000 | 86.64 |
1316563200000 | 85.7 |
1316649600000 | 82.69 |
1316736000000 | 82.65 |
1316995200000 | 83.11 |
1317081600000 | 85.89 |
1317168000000 | 85.54 |
1317254400000 | 85.72 |
1317340800000 | 85.42 |
1317600000000 | 84.27 |
1317686400000 | 82.23 |
1317772800000 | 83.77 |
1317859200000 | 85.88 |
1317945600000 | 86.47 |
1318204800000 | 87.07 |
1318291200000 | 87.57 |
1318377600000 | 88.17 |
1318464000000 | 88.07 |
1318550400000 | 87.96 |
1318809600000 | 88.26 |
1318896000000 | 87.72 |
1318982400000 | 87.77 |
1319068800000 | 86.78 |
1319155200000 | 87.89 |
1319414400000 | 89.43 |
1319500800000 | 88.79 |
1319587200000 | 89.07 |
1319673600000 | 91.4 |
1319760000000 | 91.64 |
1320019200000 | 89.95 |
1320105600000 | 87.88 |
1320192000000 | 87.87 |
1320278400000 | 89.12 |
1320364800000 | 89.06 |
1320624000000 | 88.86 |
1320710400000 | 88.97 |
1320796800000 | 88.75 |
1320883200000 | 87.65 |
1320969600000 | 88.91 |
1321228800000 | 88.86 |
1321315200000 | 88.58 |
1321401600000 | 88.26 |
1321488000000 | 87.5 |
1321574400000 | 86.65 |
1321833600000 | 84.71 |
1321920000000 | 84.34 |
1322006400000 | 83.49 |
1322092800000 | 83.24 |
1322179200000 | 83.45 |
1322438400000 | 85.7 |
1322524800000 | 86.81 |
1322611200000 | 88.84 |
1322697600000 | 89.08 |
1322784000000 | 89.82 |
1323043200000 | 90.42 |
1323129600000 | 90 |
1323216000000 | 90.38 |
1323302400000 | 89.45 |
1323388800000 | 89.41 |
1323648000000 | 89.01 |
1323734400000 | 89.23 |
1323820800000 | 88.06 |
1323907200000 | 87.98 |
1323993600000 | 87.91 |
1324252800000 | 87.41 |
1324339200000 | 88.51 |
1324425600000 | 88.84 |
1324512000000 | 89.36 |
1324598400000 | 90.07 |
1324944000000 | 90.08 |
1325030400000 | 89.72 |
1325116800000 | 90.41 |
1325203200000 | 91.18 |
1325462400000 | 91.72 |
1325548800000 | 92.92 |
1325635200000 | 93.52 |
1325721600000 | 92.95 |
1325808000000 | 92.88 |
1326067200000 | 92.66 |
1326153600000 | 93.87 |
1326240000000 | 94.03 |
1326326400000 | 93.49 |
1326412800000 | 93.97 |
1326672000000 | 94.12 |
1326758400000 | 94.85 |
1326844800000 | 94.82 |
1326931200000 | 95.49 |
1327017600000 | 95.71 |
1327276800000 | 95.81 |
1327363200000 | 95.47 |
1327449600000 | 95.65 |
1327536000000 | 96.09 |
1327622400000 | 95.74 |
1327881600000 | 94.94 |
1327968000000 | 95.52 |
1328054400000 | 96.42 |
1328140800000 | 96.91 |
1328227200000 | 97.93 |
1328486400000 | 98.25 |
1328572800000 | 97.59 |
1328659200000 | 97.81 |
1328745600000 | 97.72 |
1328832000000 | 97.01 |
1329091200000 | 97.61 |
1329177600000 | 97.48 |
1329264000000 | 98.76 |
1329350400000 | 98.58 |
1329436800000 | 98.75 |
1329696000000 | 99.34 |
1329782400000 | 99 |
1329868800000 | 98.68 |
1329955200000 | 98.47 |
1330041600000 | 98.2 |
1330300800000 | 98.26 |
1330387200000 | 98.53 |
1330473600000 | 98.71 |
1330560000000 | 99.23 |
1330646400000 | 99.63 |
1330905600000 | 98.86 |
1330992000000 | 97.19 |
1331078400000 | 97.26 |
1331164800000 | 98.26 |
1331251200000 | 99.29 |
1331510400000 | 98.83 |
1331596800000 | 100.13 |
1331683200000 | 100.49 |
1331769600000 | 100.89 |
1331856000000 | 100.99 |
1332115200000 | 100.75 |
1332201600000 | 99.85 |
1332288000000 | 99.6 |
1332374400000 | 99.13 |
1332460800000 | 98.87 |
1332720000000 | 99.26 |
1332806400000 | 99.52 |
1332892800000 | 99.01 |
1332979200000 | 98.15 |
1333065600000 | 98.5 |
1333324800000 | 99.69 |
1333411200000 | 98.72 |
1333497600000 | 97.56 |
1333584000000 | 97.77 |
1334016000000 | 95.87 |
1334102400000 | 95.91 |
1334188800000 | 96.88 |
1334275200000 | 96.46 |
1334534400000 | 96.5 |
1334620800000 | 97.43 |
1334707200000 | 97.55 |
1334793600000 | 97.08 |
1334880000000 | 97.11 |
1335139200000 | 95.91 |
1335225600000 | 96.17 |
1335312000000 | 97.03 |
1335398400000 | 97.24 |
1335484800000 | 97.64 |
1335744000000 | 97.64 |
1335830400000 | 97.52 |
1335916800000 | 97.55 |
1336003200000 | 97.34 |
1336089600000 | 96.38 |
1336348800000 | 96.12 |
1336435200000 | 95.35 |
1336521600000 | 95.01 |
1336608000000 | 95.32 |
1336694400000 | 95.35 |
1336953600000 | 94.45 |
1337040000000 | 93.85 |
1337126400000 | 93.01 |
1337212800000 | 92.85 |
1337299200000 | 91.38 |
1337558400000 | 91.54 |
1337644800000 | 92.99 |
1337731200000 | 91.97 |
1337817600000 | 92.49 |
1337904000000 | 92.74 |
1338163200000 | 92.84 |
1338249600000 | 93.66 |
1338336000000 | 92.99 |
1338422400000 | 92.83 |
1338508800000 | 91.4 |
1338768000000 | 90.08 |
1338854400000 | 90.85 |
1338940800000 | 92.52 |
1339027200000 | 93.3 |
1339113600000 | 92.82 |
1339372800000 | 93.18 |
1339459200000 | 93.58 |
1339545600000 | 93.21 |
1339632000000 | 92.88 |
1339718400000 | 93.7 |
1339977600000 | 94.46 |
1340064000000 | 95.13 |
1340150400000 | 95.59 |
1340236800000 | 95.07 |
1340323200000 | 94.58 |
1340582400000 | 93.82 |
1340668800000 | 93.71 |
1340755200000 | 94.81 |
1340841600000 | 95.02 |
1340928000000 | 96.32 |
1341187200000 | 97.65 |
1341273600000 | 98.58 |
1341360000000 | 99.13 |
1341446400000 | 99.36 |
1341532800000 | 98.84 |
1341792000000 | 98.17 |
1341878400000 | 98.58 |
1341964800000 | 98.62 |
1342051200000 | 97.72 |
1342137600000 | 98.52 |
1342396800000 | 98.81 |
1342483200000 | 98.83 |
1342569600000 | 99.29 |
1342656000000 | 100.56 |
1342742400000 | 99.65 |
1343001600000 | 97.67 |
1343088000000 | 97.4 |
1343174400000 | 96.88 |
1343260800000 | 98.14 |
1343347200000 | 99.22 |
1343606400000 | 101.01 |
1343692800000 | 100.4 |
1343779200000 | 100.48 |
1343865600000 | 100.2 |
1343952000000 | 100.7 |
1344211200000 | 101.34 |
1344297600000 | 102.11 |
1344384000000 | 102.6 |
1344470400000 | 103.25 |
1344556800000 | 103.02 |
1344816000000 | 102.5 |
1344902400000 | 103.01 |
1344988800000 | 103.07 |
1345075200000 | 103.38 |
1345161600000 | 104.2 |
1345420800000 | 103.8 |
1345507200000 | 103.67 |
1345593600000 | 102.8 |
1345680000000 | 102.4 |
1345766400000 | 102.28 |
1346025600000 | 102.46 |
1346112000000 | 101.72 |
1346198400000 | 101.81 |
1346284800000 | 101.06 |
1346371200000 | 100.81 |
1346630400000 | 101.27 |
1346716800000 | 100.54 |
1346803200000 | 100.07 |
1346889600000 | 101.53 |
1346976000000 | 102.19 |
1347235200000 | 102.1 |
1347321600000 | 102.16 |
1347408000000 | 102.46 |
1347494400000 | 102.54 |
1347580800000 | 103.13 |
1347840000000 | 102.75 |
1347926400000 | 102.73 |
1348012800000 | 103.3199 |
1348099200000 | 103.11 |
1348185600000 | 103.42 |
1348444800000 | 103.31 |
1348531200000 | 103.4599 |
1348617600000 | 102.35 |
1348704000000 | 102.86 |
1348790400000 | 101.89 |
1349049600000 | 102.47 |
1349136000000 | 102.22 |
1349222400000 | 101.97 |
1349308800000 | 102.01 |
1349395200000 | 102.56 |
1349654400000 | 102.3 |
1349740800000 | 101.94 |
1349827200000 | 101.22 |
1349913600000 | 101.4599 |
1350000000000 | 101.19 |
1350259200000 | 101.62 |
1350345600000 | 102.48 |
1350432000000 | 102.94 |
1350518400000 | 103.45 |
1350604800000 | 103.0699 |
1350864000000 | 102.51 |
1350950400000 | 101.61 |
1351036800000 | 101.72 |
1351123200000 | 102.16 |
1351209600000 | 102.01 |
1351468800000 | 101.68 |
1351555200000 | 101.9599 |
1351641600000 | 101.99 |
1351728000000 | 102.77 |
1351814400000 | 103.42 |
1352073600000 | 103.26 |
1352160000000 | 103.52 |
1352246400000 | 103.02 |
1352332800000 | 102.54 |
1352419200000 | 102.4 |
1352678400000 | 102.09 |
1352764800000 | 102.1 |
1352851200000 | 101.15 |
1352937600000 | 100.28 |
1353024000000 | 100.35 |
1353283200000 | 101.88 |
1353369600000 | 101.97 |
1353456000000 | 102.1 |
1353542400000 | 102.64 |
1353628800000 | 102.9599 |
1353888000000 | 102.79 |
1353974400000 | 103.12 |
1354060800000 | 103.12 |
1354147200000 | 103.88 |
1354233600000 | 103.7 |
1354492800000 | 103.56 |
1354579200000 | 103.62 |
1354665600000 | 103.83 |
1354752000000 | 104.7099 |
1354838400000 | 105.13 |
1355097600000 | 105.27 |
1355184000000 | 105.25 |
1355270400000 | 105.3 |
1355356800000 | 104.93 |
1355443200000 | 104.86 |
1355702400000 | 104.75 |
1355788800000 | 105.1 |
1355875200000 | 105.74 |
1355961600000 | 105.81 |
1356048000000 | 105.63 |
1356307200000 | 105.3 |
1356566400000 | 105.52 |
1356652800000 | 105.25 |
1356912000000 | 105.52 |
1357084800000 | 106.93 |
1357171200000 | 107.88 |
1357257600000 | 108.64 |
1357516800000 | 108.05 |
1357603200000 | 107.92 |
1357689600000 | 108.53 |
1357776000000 | 108.11 |
1357862400000 | 107.54 |
1358121600000 | 107.21 |
1358208000000 | 107.64 |
1358294400000 | 107.46 |
1358380800000 | 107.44 |
1358467200000 | 107.96 |
1358726400000 | 107.99 |
1358812800000 | 108.35 |
1358899200000 | 108.13 |
1358985600000 | 107.84 |
1359072000000 | 107.85 |
1359331200000 | 107.79 |
1359417600000 | 108.32 |
1359504000000 | 107.88 |
1359590400000 | 107.54 |
1359676800000 | 107.2 |
1359936000000 | 106.96 |
1360022400000 | 106.77 |
1360108800000 | 107.21 |
1360195200000 | 107.64 |
1360281600000 | 108.37 |
1360540800000 | 107.72 |
1360627200000 | 108.18 |
1360713600000 | 108.39 |
1360800000000 | 108.75 |
1360886400000 | 108.11 |
1361145600000 | 108.41 |
1361232000000 | 109.31 |
1361318400000 | 109.19 |
1361404800000 | 108.3 |
1361491200000 | 109.36 |
1361750400000 | 109.38 |
1361836800000 | 109.04 |
1361923200000 | 109.38 |
1362009600000 | 110.74 |
1362096000000 | 110.7 |
1362355200000 | 110.45 |
1362441600000 | 111.64 |
1362528000000 | 112.12 |
1362614400000 | 111.61 |
1362700800000 | 112.57 |
1362960000000 | 112.88 |
1363046400000 | 112.85 |
1363132800000 | 112.75 |
1363219200000 | 113.46 |
1363305600000 | 113.69 |
1363564800000 | 113.08 |
1363651200000 | 113.37 |
1363737600000 | 113.29 |
1363824000000 | 113.33 |
1363910400000 | 112.74 |
1364169600000 | 113.27 |
1364256000000 | 113.51 |
1364342400000 | 113.81 |
1364428800000 | 113.68 |
1364860800000 | 113.75 |
1364947200000 | 113.5 |
1365033600000 | 112.34 |
1365120000000 | 110.87 |
1365379200000 | 111.42 |
1365465600000 | 111.76 |
1365552000000 | 113.23 |
1365638400000 | 114.17 |
1365724800000 | 113.83 |
1365984000000 | 112.83 |
1366070400000 | 111.89 |
1366156800000 | 111.57 |
1366243200000 | 110.87 |
1366329600000 | 111.21 |
1366588800000 | 111.92 |
1366675200000 | 113.49 |
1366761600000 | 114.86 |
1366848000000 | 115.67 |
1366934400000 | 115.6 |
1367193600000 | 115.83 |
1367280000000 | 116 |
1367366400000 | 115.62 |
1367452800000 | 115.98 |
1367539200000 | 116.38 |
1367798400000 | 116.6 |
1367884800000 | 117.44 |
1367971200000 | 118.09 |
1368057600000 | 118.03 |
1368144000000 | 118.61 |
1368403200000 | 118.82 |
1368489600000 | 118.96 |
1368576000000 | 120.31 |
1368662400000 | 120.04 |
1368748800000 | 120.37 |
1369008000000 | 121.21 |
1369094400000 | 121.19 |
1369180800000 | 121.08 |
1369267200000 | 117.82 |
1369353600000 | 117.59 |
1369612800000 | 116.92 |
1369699200000 | 118.2 |
1369785600000 | 116.94 |
1369872000000 | 115.96 |
1369958400000 | 115.44 |
1370217600000 | 114.21 |
1370304000000 | 114.73 |
1370390400000 | 112.69 |
1370476800000 | 111.24 |
1370563200000 | 111.86 |
1370822400000 | 112.63 |
1370908800000 | 111.69 |
1370995200000 | 111.42 |
1371081600000 | 110.81 |
1371168000000 | 111.21 |
1371427200000 | 112.36 |
1371513600000 | 111.93 |
1371600000000 | 112.38 |
1371686400000 | 109.17 |
1371772800000 | 108.78 |
1372032000000 | 107.3 |
1372118400000 | 108.1 |
1372204800000 | 109.69 |
1372291200000 | 110.67 |
1372377600000 | 110.93 |
1372636800000 | 111.7 |
1372723200000 | 111.89 |
1372809600000 | 111.58 |
1372896000000 | 113.41 |
1372982400000 | 113 |
1373241600000 | 113.4 |
1373328000000 | 114.98 |
1373414400000 | 115.12 |
1373500800000 | 115.61 |
1373587200000 | 115.35 |
1373846400000 | 115.62 |
1373932800000 | 115.32 |
1374019200000 | 115.79 |
1374105600000 | 116.4 |
1374192000000 | 116.14 |
1374451200000 | 116.58 |
1374537600000 | 116.5 |
1374624000000 | 116.61 |
1374710400000 | 116.03 |
1374796800000 | 115.43 |
1375056000000 | 114.75 |
1375142400000 | 115.02 |
1375228800000 | 114.32 |
1375315200000 | 115.86 |
1375401600000 | 116.78 |
1375660800000 | 116.82 |
1375747200000 | 116.68 |
1375833600000 | 115.66 |
1375920000000 | 115.94 |
1376006400000 | 116.53 |
1376265600000 | 116.75 |
1376352000000 | 117.46 |
1376438400000 | 118.01 |
1376524800000 | 116.94 |
1376611200000 | 116.77 |
1376870400000 | 116.24 |
1376956800000 | 114.86 |
1377043200000 | 114.32 |
1377129600000 | 114.76 |
1377216000000 | 115.47 |
1377475200000 | 115.55 |
1377561600000 | 114.26 |
1377648000000 | 113.53 |
1377734400000 | 114.45 |
1377820800000 | 113.84 |
1378080000000 | 115.32 |
1378166400000 | 115.95 |
1378252800000 | 116.21 |
1378339200000 | 116.97 |
1378425600000 | 117.38 |
1378684800000 | 117.52 |
1378771200000 | 118.65 |
1378857600000 | 118.96 |
1378944000000 | 118.92 |
1379030400000 | 119.13 |
1379289600000 | 119.72 |
1379376000000 | 119.25 |
1379462400000 | 119.9 |
1379548800000 | 120.31 |
1379635200000 | 120.02 |
1379894400000 | 119.97 |
1379980800000 | 119.93 |
1380067200000 | 119.85 |
1380153600000 | 120.22 |
1380240000000 | 119.96 |
1380499200000 | 118.91 |
1380585600000 | 119.53 |
1380672000000 | 118.64 |
1380758400000 | 118.25 |
1380844800000 | 118.29 |
1381104000000 | 117.8 |
1381190400000 | 117.18 |
1381276800000 | 117.35 |
1381363200000 | 118.67 |
1381449600000 | 119.35 |
1381708800000 | 119.45 |
1381795200000 | 120.4 |
1381881600000 | 120.59 |
1381968000000 | 120.79 |
1382054400000 | 121.45 |
1382313600000 | 121.88 |
1382400000000 | 122.01 |
1382486400000 | 121.19 |
1382572800000 | 121.55 |
1382659200000 | 121.01 |
1382918400000 | 121.32 |
1383004800000 | 121.39 |
1383091200000 | 121.72 |
1383177600000 | 122.38 |
1383264000000 | 122.1 |
1383523200000 | 122.36 |
1383609600000 | 122.37 |
1383696000000 | 122.8 |
1383782400000 | 122.91 |
1383868800000 | 122.62 |
1384128000000 | 122.75 |
1384214400000 | 122.46 |
1384300800000 | 122.08 |
1384387200000 | 122.8 |
1384473600000 | 123.47 |
1384732800000 | 123.87 |
1384819200000 | 123.15 |
1384905600000 | 123.38 |
1384992000000 | 123.03 |
1385078400000 | 122.87 |
1385337600000 | 123.37 |
1385424000000 | 122.56 |
1385510400000 | 122.54 |
1385596800000 | 123.01 |
1385683200000 | 122.91 |
1385942400000 | 122.63 |
1386028800000 | 121.51 |
1386115200000 | 120.53 |
1386201600000 | 119.27 |
1386288000000 | 119.73 |
1386547200000 | 119.99 |
1386633600000 | 119.42 |
1386720000000 | 118.64 |
1386806400000 | 117.56 |
1386892800000 | 117.55 |
1387152000000 | 118.13 |
1387238400000 | 117.87 |
1387324800000 | 118.71 |
1387411200000 | 120.43 |
1387497600000 | 121 |
1387756800000 | 121.65 |
1387843200000 | 121.91 |
1388102400000 | 122.74 |
1388361600000 | 122.81 |
1388448000000 | 123.29 |
1388620800000 | 123.18 |
1388707200000 | 123.83 |
1388966400000 | 123.14 |
1389052800000 | 123.57 |
1389139200000 | 124.1 |
1389225600000 | 123.59 |
1389312000000 | 123.91 |
1389571200000 | 124.41 |
1389657600000 | 123.49 |
1389744000000 | 124.94 |
1389830400000 | 124.89 |
1389916800000 | 125.53 |
1390176000000 | 125.41 |
1390262400000 | 125.55 |
1390348800000 | 125.64 |
1390435200000 | 124.07 |
1390521600000 | 121.84 |
1390780800000 | 120.42 |
1390867200000 | 120.67 |
1390953600000 | 121.17 |
1391040000000 | 120.85 |
1391126400000 | 121 |
1391385600000 | 119.6 |
1391472000000 | 118.14 |
1391558400000 | 118.69 |
1391644800000 | 119.68 |
1391731200000 | 120.79 |
1391990400000 | 121.14 |
1392076800000 | 122.17 |
1392163200000 | 123.55 |
1392249600000 | 122.84 |
1392336000000 | 123.1 |
1392595200000 | 123.55 |
1392681600000 | 124.03 |
1392768000000 | 124.1 |
1392854400000 | 123.66 |
1392940800000 | 124.33 |
1393200000000 | 124.97 |
1393286400000 | 125.36 |
1393372800000 | 125.2 |
1393459200000 | 124.97 |
1393545600000 | 124.64 |
1393804800000 | 122.81 |
1393891200000 | 124.51 |
1393977600000 | 124.85 |
1394064000000 | 124.91 |
1394150400000 | 123.95 |
1394409600000 | 123.13 |
1394496000000 | 123.35 |
1394582400000 | 121.91 |
1394668800000 | 121.24 |
1394755200000 | 119.86 |
1395014400000 | 120.56 |
1395100800000 | 121.5 |
1395187200000 | 121.27 |
1395273600000 | 120.86 |
1395360000000 | 121.15 |
1395619200000 | 120.76 |
1395705600000 | 121.77 |
1395792000000 | 122.62 |
1395878400000 | 123.32 |
1395964800000 | 123.91 |
1396224000000 | 124.45 |
1396310400000 | 124.84 |
1396396800000 | 125.27 |
1396483200000 | 125.63 |
1396569600000 | 126.35 |
1396828800000 | 124.78 |
1396915200000 | 124.35 |
1397001600000 | 124.31 |
1397088000000 | 123.86 |
1397174400000 | 122.28 |
1397433600000 | 122.72 |
1397520000000 | 122.05 |
1397606400000 | 123.7 |
1397692800000 | 124.08 |
1398124800000 | 125.23 |
1398211200000 | 124.92 |
1398297600000 | 125.08 |
1398384000000 | 124.54 |
1398643200000 | 124.33 |
1398729600000 | 125.4 |
1398816000000 | 125.42 |
1398902400000 | 125.88 |
1398988800000 | 125.89 |
1399248000000 | 125.68 |
1399334400000 | 125.55 |
1399420800000 | 124.88 |
1399507200000 | 126.2 |
1399593600000 | 126.41 |
1399852800000 | 126.9 |
1399939200000 | 127.85 |
1400025600000 | 128.12 |
1400112000000 | 127.36 |
1400198400000 | 127.1 |
1400457600000 | 126.77 |
1400544000000 | 126.79 |
1400630400000 | 127.32 |
1400716800000 | 128.06 |
1400803200000 | 128.62 |
1401062400000 | 129.35 |
1401148800000 | 129.57 |
1401235200000 | 129.74 |
1401321600000 | 129.9199 |
1401408000000 | 129.72 |
1401667200000 | 130.3899 |
1401753600000 | 130.05 |
1401840000000 | 130.1 |
1401926400000 | 130.46 |
1402012800000 | 131.02 |
1402272000000 | 131.57 |
1402358400000 | 131.96 |
1402444800000 | 131.96 |
1402531200000 | 131.94 |
1402617600000 | 131.8899 |
1402876800000 | 131.29 |
1402963200000 | 131.47 |
1403049600000 | 131.54 |
1403136000000 | 132.57 |
1403222400000 | 132.62 |
1403481600000 | 132.28 |
1403568000000 | 131.87 |
1403654400000 | 130.84 |
1403740800000 | 131.38 |
1403827200000 | 131.15 |
1404086400000 | 131.09 |
1404172800000 | 132.06 |
1404259200000 | 132.6 |
1404345600000 | 133.3899 |
1404432000000 | 133.5 |
1404691200000 | 132.65 |
1404777600000 | 131.44 |
1404864000000 | 131.12 |
1404950400000 | 130.25 |
1405036800000 | 130.3 |
1405296000000 | 131.09 |
1405382400000 | 131.07 |
1405468800000 | 132.41 |
1405555200000 | 131.75 |
1405641600000 | 131.68 |
1405900800000 | 131.26 |
1405987200000 | 132.76 |
1406073600000 | 133.08 |
1406160000000 | 133.29 |
1406246400000 | 133.1 |
1406505600000 | 133.02 |
1406592000000 | 133.34 |
1406678400000 | 132.94 |
1406764800000 | 131.75 |
1406851200000 | 130.27 |
1407110400000 | 129.98 |
1407196800000 | 129.93 |
1407283200000 | 129.24 |
1407369600000 | 128.78 |
1407456000000 | 127.32 |
1407715200000 | 129.06 |
1407801600000 | 129.28 |
1407888000000 | 129.65 |
1407974400000 | 130.1699 |
1408060800000 | 129.9199 |
1408320000000 | 130.93 |
1408406400000 | 131.88 |
1408492800000 | 131.95 |
1408579200000 | 132.57 |
1408665600000 | 132.4199 |
1408924800000 | 133.59 |
1409011200000 | 134.01 |
1409097600000 | 134.28 |
1409184000000 | 133.73 |
1409270400000 | 133.91 |
1409529600000 | 134.24 |
1409616000000 | 134.3 |
1409702400000 | 135.16 |
1409788800000 | 136.6399 |
1409875200000 | 136.24 |
1410134400000 | 135.72 |
1410220800000 | 135.28 |
1410307200000 | 135.1 |
1410393600000 | 134.87 |
1410480000000 | 134.6399 |
1410739200000 | 134.38 |
1410825600000 | 134.04 |
1410912000000 | 134.13 |
1410998400000 | 135.01 |
1411084800000 | 135.61 |
1411344000000 | 134.86 |
1411430400000 | 133.65 |
1411516800000 | 134.3 |
1411603200000 | 134.06 |
1411689600000 | 134.08 |
1411948800000 | 133.61 |
1412035200000 | 134.04 |
1412121600000 | 133.31 |
1412208000000 | 130.63 |
1412294400000 | 131.55 |
1412553600000 | 132.07 |
1412640000000 | 130.7 |
1412726400000 | 129.33 |
1412812800000 | 128.9199 |
1412899200000 | 127.13 |
1413158400000 | 126.99 |
1413244800000 | 126.37 |
1413331200000 | 123.99 |
1413417600000 | 123.14 |
1413504000000 | 124.87 |
1413763200000 | 125.59 |
1413849600000 | 127.25 |
1413936000000 | 128.6 |
1414022400000 | 128.97 |
1414108800000 | 128.99 |
1414368000000 | 128.71 |
1414454400000 | 129.44 |
1414540800000 | 129.94 |
1414627200000 | 130.84 |
1414713600000 | 133.22 |
1414972800000 | 132.06 |
1415059200000 | 131.76 |
1415145600000 | 133.12 |
1415232000000 | 133.12 |
1415318400000 | 133.1399 |
1415577600000 | 133.71 |
1415664000000 | 134.16 |
1415750400000 | 133.4 |
1415836800000 | 133.66 |
1415923200000 | 133.72 |
1416182400000 | 133.3899 |
1416268800000 | 134.1399 |
1416355200000 | 133.66 |
1416441600000 | 133.4 |
1416528000000 | 135.93 |
1416787200000 | 135.69 |
1416873600000 | 135.87 |
1416960000000 | 135.83 |
1417046400000 | 135.81 |
1417132800000 | 135.63 |
1417392000000 | 135.16 |
1417478400000 | 135.93 |
1417564800000 | 136.77 |
1417651200000 | 135.25 |
1417737600000 | 136.84 |
1417996800000 | 136.21 |
1418083200000 | 133.94 |
1418169600000 | 132.76 |
1418256000000 | 132.43 |
1418342400000 | 130.16 |
1418601600000 | 128.04 |
1418688000000 | 128.71 |
1418774400000 | 129.35 |
1418860800000 | 132.51 |
1418947200000 | 133.81 |
1419206400000 | 134.36 |
1419292800000 | 135.01 |
1419379200000 | 135.31 |
1419811200000 | 135.69 |
1419897600000 | 134.85 |
1419984000000 | 135.35 |
1420156800000 | 135.26 |
1420416000000 | 133.57 |
1420502400000 | 132.15 |
1420588800000 | 132.73 |
1420675200000 | 135.65 |
1420761600000 | 134.84 |
1421020800000 | 135.23 |
1421107200000 | 136.4199 |
1421193600000 | 135.06 |
1421280000000 | 138.6 |
1421366400000 | 139.52 |
1421625600000 | 139.27 |
1421712000000 | 140.4199 |
1421798400000 | 141.07 |
1421884800000 | 143.3899 |
1421971200000 | 146.04 |
1422230400000 | 146.24 |
1422316800000 | 145.63 |
1422403200000 | 145.8899 |
1422489600000 | 145.1 |
1422576000000 | 145.06 |
1422835200000 | 145.12 |
1422921600000 | 144.96 |
1423008000000 | 146.1699 |
1423094400000 | 146.44 |
1423180800000 | 146.81 |
1423440000000 | 146.46 |
1423526400000 | 146.85 |
1423612800000 | 146.21 |
1423699200000 | 147.51 |
1423785600000 | 148.3899 |
1424044800000 | 148.52 |
1424131200000 | 148.66 |
1424217600000 | 150.12 |
1424304000000 | 150.4199 |
1424390400000 | 150.95 |
1424649600000 | 151.71 |
1424736000000 | 152.3899 |
1424822400000 | 152.58 |
1424908800000 | 154.28 |
1424995200000 | 154.62 |
1425254400000 | 154.41 |
1425340800000 | 153.93 |
1425427200000 | 154.8899 |
1425513600000 | 155.85 |
1425600000000 | 156.8 |
1425859200000 | 156.15 |
1425945600000 | 155.61 |
1426032000000 | 157.54 |
1426118400000 | 158.24 |
1426204800000 | 159.11 |
1426464000000 | 159.68 |
1426550400000 | 159.18 |
1426636800000 | 159.78 |
1426723200000 | 160.49 |
1426809600000 | 161 |
1427068800000 | 160.1699 |
1427155200000 | 160.61 |
1427241600000 | 159.26 |
1427328000000 | 158.26 |
1427414400000 | 158.38 |
1427673600000 | 159.37 |
1427760000000 | 159.06 |
1427846400000 | 158.98 |
1427932800000 | 158.85 |
1428364800000 | 161.29 |
1428451200000 | 162.3899 |
1428537600000 | 164.34 |
1428624000000 | 165.66 |
1428883200000 | 165.88 |
1428969600000 | 165.36 |
1429056000000 | 166.33 |
1429142400000 | 165.69 |
1429228800000 | 163.24 |
1429488000000 | 163.85 |
1429574400000 | 165.09 |
1429660800000 | 165.35 |
1429747200000 | 164.83 |
1429833600000 | 165.13 |
1430092800000 | 166.16 |
1430179200000 | 164.63 |
1430265600000 | 161.35 |
1430352000000 | 159.12 |
1430438400000 | 158.49 |
1430697600000 | 159.54 |
1430784000000 | 158.11 |
1430870400000 | 156.57 |
1430956800000 | 156.54 |
1431043200000 | 159.77 |
1431302400000 | 160.75 |
1431388800000 | 159.1699 |
1431475200000 | 158.96 |
1431561600000 | 159.15 |
1431648000000 | 158.96 |
1431907200000 | 159.81 |
1431993600000 | 162.35 |
1432080000000 | 162.88 |
1432166400000 | 163.46 |
1432252800000 | 163.9 |
1432512000000 | 164 |
1432598400000 | 163.3899 |
1432684800000 | 164.4199 |
1432771200000 | 163.6399 |
1432857600000 | 161.8 |
1433116800000 | 162.2 |
1433203200000 | 159.9 |
1433289600000 | 158.97 |
1433376000000 | 157.61 |
1433462400000 | 157.09 |
1433721600000 | 155.46 |
1433808000000 | 154.66 |
1433894400000 | 156.56 |
1433980800000 | 157.73 |
1434067200000 | 156.83 |
1434326400000 | 155.29 |
1434412800000 | 155.71 |
1434499200000 | 154.95 |
1434585600000 | 154.35 |
1434672000000 | 155.37 |
1434931200000 | 157.5 |
1435017600000 | 160.4 |
1435104000000 | 159.88 |
1435190400000 | 159.61 |
1435276800000 | 159.43 |
1435536000000 | 155.69 |
1435622400000 | 154.9 |
1435708800000 | 156.51 |
1435795200000 | 156.54 |
1435881600000 | 156.02 |
1436140800000 | 154.04 |
1436227200000 | 153.88 |
1436313600000 | 151.73 |
1436400000000 | 153.74 |
1436486400000 | 154.78 |
1436745600000 | 158.03 |
1436832000000 | 159.4199 |
1436918400000 | 160.09 |
1437004800000 | 162.1399 |
1437091200000 | 162.49 |
1437350400000 | 162.49 |
1437436800000 | 161.56 |
1437523200000 | 160.34 |
1437609600000 | 159.49 |
1437696000000 | 158.36 |
1437955200000 | 155.15 |
1438041600000 | 156.24 |
1438128000000 | 157.59 |
1438214400000 | 158.88 |
1438300800000 | 158.84 |
1438560000000 | 159.71 |
1438646400000 | 159.8899 |
1438732800000 | 161.34 |
1438819200000 | 160.38 |
1438905600000 | 159.45 |
1439164800000 | 160.21 |
1439251200000 | 157.77 |
1439337600000 | 154.06 |
1439424000000 | 155.21 |
1439510400000 | 155.1699 |
1439769600000 | 155.69 |
1439856000000 | 155.87 |
1439942400000 | 153.55 |
1440028800000 | 150.11 |
1440115200000 | 145.37 |
1440374400000 | 137.36 |
1440460800000 | 140.53 |
1440547200000 | 140.3899 |
1440633600000 | 144.97 |
1440720000000 | 146.3 |
1440979200000 | 145.58 |
1441065600000 | 141.44 |
1441152000000 | 141.41 |
1441238400000 | 144.36 |
1441324800000 | 141.41 |
1441584000000 | 141.51 |
1441670400000 | 142.1699 |
1441756800000 | 145.53 |
1441843200000 | 143.27 |
1441929600000 | 141.95 |
1442188800000 | 141.3 |
1442275200000 | 141.85 |
1442361600000 | 143.83 |
1442448000000 | 143.93 |
1442534400000 | 141.81 |
1442793600000 | 142.97 |
1442880000000 | 140.45 |
1442966400000 | 139.9199 |
1443052800000 | 136.97 |
1443139200000 | 140.09 |
1443398400000 | 137.93 |
1443484800000 | 135.44 |
1443571200000 | 139.09 |
1443657600000 | 139.56 |
1443744000000 | 139.77 |
1444003200000 | 143.25 |
1444089600000 | 144 |
1444176000000 | 145.19 |
1444262400000 | 144.97 |
1444348800000 | 145.9 |
1444608000000 | 145.65 |
1444694400000 | 144.31 |
1444780800000 | 142.77 |
1444867200000 | 145.1699 |
1444953600000 | 146.02 |
1445212800000 | 146.13 |
1445299200000 | 145.58 |
1445385600000 | 145.86 |
1445472000000 | 148.54 |
1445558400000 | 151.74 |
1445817600000 | 151.59 |
1445904000000 | 150.28 |
1445990400000 | 151.22 |
1446076800000 | 151.27 |
1446163200000 | 150.96 |
1446422400000 | 150.49 |
1446508800000 | 151.44 |
1446595200000 | 152.6399 |
1446681600000 | 152.4 |
1446768000000 | 152.9 |
1447027200000 | 152.28 |
1447113600000 | 152.5 |
1447200000000 | 153.15 |
1447286400000 | 151.48 |
1447372800000 | 150.45 |
1447632000000 | 150.36 |
1447718400000 | 153.51 |
1447804800000 | 153.4 |
1447891200000 | 154.45 |
1447977600000 | 155.16 |
1448236800000 | 154.96 |
1448323200000 | 153.87 |
1448409600000 | 154.88 |
1448496000000 | 155.98 |
1448582400000 | 155.46 |
1448841600000 | 155.66 |
1448928000000 | 156.19 |
1449014400000 | 156.13 |
1449100800000 | 151.46 |
1449187200000 | 150.23 |
1449446400000 | 150.71 |
1449532800000 | 148.36 |
1449619200000 | 147.41 |
1449705600000 | 147.15 |
1449792000000 | 144.99 |
1450051200000 | 142.65 |
1450137600000 | 144.78 |
1450224000000 | 146.18 |
1450310400000 | 148.02 |
1450396800000 | 146.86 |
1450656000000 | 145.47 |
1450742400000 | 145.4199 |
1450828800000 | 148.41 |
1450915200000 | 148.18 |
1451260800000 | 147.7 |
1451347200000 | 149.78 |
1451433600000 | 149.31 |
1451520000000 | 149.05 |
1451865600000 | 146.15 |
1451952000000 | 146.84 |
1452038400000 | 144.88 |
1452124800000 | 141.3899 |
1452211200000 | 139.48 |
1452470400000 | 139.31 |
1452556800000 | 138.9199 |
1452643200000 | 140.04 |
1452729600000 | 137.87 |
1452816000000 | 134.81 |
1453075200000 | 134.2 |
1453161600000 | 135.34 |
1453248000000 | 131.3899 |
1453334400000 | 132.48 |
1453420800000 | 136.95 |
1453680000000 | 136.71 |
1453766400000 | 136.78 |
1453852800000 | 137.83 |
1453939200000 | 136.3 |
1454025600000 | 139.35 |
1454284800000 | 139.55 |
1454371200000 | 137.4199 |
1454457600000 | 134.99 |
1454544000000 | 134.71 |
1454630400000 | 133.47 |
1454889600000 | 131.06 |
1454976000000 | 127.21 |
1455062400000 | 128.05 |
1455148800000 | 125.14 |
1455235200000 | 126.02 |
1455494400000 | 130.99 |
1455580800000 | 131.1699 |
1455667200000 | 133.07 |
1455753600000 | 134.49 |
1455840000000 | 133.33 |
1456099200000 | 135.61 |
1456185600000 | 134.52 |
1456272000000 | 132.47 |
1456358400000 | 134.29 |
1456444800000 | 135.91 |
1456704000000 | 136.69 |
1456790400000 | 138.1 |
1456876800000 | 140.41 |
1456963200000 | 140.58 |
1457049600000 | 141.03 |
1457308800000 | 140.98 |
1457395200000 | 139.5 |
1457481600000 | 140 |
1457568000000 | 138.13 |
1457654400000 | 140.73 |
1457913600000 | 142.02 |
1458000000000 | 140.73 |
1458086400000 | 140.46 |
1458172800000 | 140.62 |
1458259200000 | 140.59 |
1458518400000 | 140.44 |
1458604800000 | 141.05 |
1458691200000 | 140.57 |
1458777600000 | 138.93 |
1459209600000 | 139.9 |
1459296000000 | 140.37 |
1459382400000 | 139.21 |
1459468800000 | 136.87 |
1459728000000 | 137.29 |
1459814400000 | 134.81 |
1459900800000 | 135.7 |
1459987200000 | 135.79 |
1460073600000 | 137.05 |
1460332800000 | 137.24 |
1460419200000 | 138.57 |
1460505600000 | 142.1399 |
1460592000000 | 143.73 |
1460678400000 | 143.1699 |
1460937600000 | 142.35 |
1461024000000 | 144.74 |
1461110400000 | 145.49 |
1461196800000 | 146.1699 |
1461283200000 | 145.8 |
1461542400000 | 145.2 |
1461628800000 | 144.91 |
1461715200000 | 144.6399 |
1461801600000 | 144.77 |
1461888000000 | 142.79 |
1462147200000 | 141.5 |
1462233600000 | 139.96 |
1462320000000 | 138.58 |
1462406400000 | 139.27 |
1462492800000 | 138.82 |
1462752000000 | 138.97 |
1462838400000 | 140.53 |
1462924800000 | 140.16 |
1463011200000 | 139.98 |
1463097600000 | 140.11 |
1463356800000 | 140.38 |
1463443200000 | 140.91 |
1463529600000 | 141.5 |
1463616000000 | 140.5 |
1463702400000 | 141.68 |
1463961600000 | 141.57 |
1464048000000 | 143.1699 |
1464134400000 | 144.97 |
1464220800000 | 145.23 |
1464307200000 | 145.88 |
1464566400000 | 145.97 |
1464652800000 | 145.76 |
1464739200000 | 144.6 |
1464825600000 | 144.26 |
1464912000000 | 143.72 |
1465171200000 | 143.83 |
1465257600000 | 145.34 |
1465344000000 | 145.22 |
1465430400000 | 144.36 |
1465516800000 | 141.84 |
1465776000000 | 139.18 |
1465862400000 | 137.48 |
1465948800000 | 138.22 |
1466035200000 | 137.49 |
1466121600000 | 138.51 |
1466380800000 | 142.18 |
1466467200000 | 143.5 |
1466553600000 | 143.52 |
1466640000000 | 144.76 |
1466726400000 | 137.74 |
1466985600000 | 135.47 |
1467072000000 | 136.8 |
1467158400000 | 140.1 |
1467244800000 | 141.21 |
1467331200000 | 142.01 |
1467590400000 | 142.01 |
1467676800000 | 140.61 |
1467763200000 | 138.98 |
1467849600000 | 139.73 |
1467936000000 | 140.87 |
1468195200000 | 143.01 |
1468281600000 | 144.3 |
1468368000000 | 144.6399 |
1468454400000 | 145.4 |
1468540800000 | 145.45 |
1468800000000 | 145.74 |
1468886400000 | 145.74 |
1468972800000 | 146.61 |
1469059200000 | 147.07 |
1469145600000 | 146.6399 |
1469404800000 | 146.78 |
1469491200000 | 146.96 |
1469577600000 | 147.3 |
1469664000000 | 145.97 |
1469750400000 | 147.4199 |
1470009600000 | 146.99 |
1470096000000 | 145.41 |
1470182400000 | 144.58 |
1470268800000 | 145.88 |
1470355200000 | 146.88 |
1470614400000 | 147.7 |
1470700800000 | 148.96 |
1470787200000 | 148.72 |
1470873600000 | 149.35 |
1470960000000 | 149.68 |
1471219200000 | 149.4199 |
1471305600000 | 148.01 |
1471392000000 | 147.6399 |
1471478400000 | 147.52 |
1471564800000 | 146.86 |
1471824000000 | 147.1 |
1471910400000 | 148.02 |
1471996800000 | 148.68 |
1472083200000 | 147.71 |
1472169600000 | 147.74 |
1472428800000 | 148.09 |
1472515200000 | 148.29 |
1472601600000 | 148.11 |
1472688000000 | 148.25 |
1472774400000 | 149.94 |
1473033600000 | 150.76 |
1473120000000 | 150.77 |
1473206400000 | 151.08 |
1473292800000 | 150.53 |
1473379200000 | 149 |
1473638400000 | 147.43 |
1473724800000 | 146 |
1473811200000 | 145.52 |
1473897600000 | 145.98 |
1473984000000 | 146.11 |
1474243200000 | 147.24 |
1474329600000 | 147.43 |
1474416000000 | 149.52 |
1474502400000 | 150.65 |
1474588800000 | 149.8899 |
1474848000000 | 147.99 |
1474934400000 | 148.77 |
1475020800000 | 149.12 |
1475107200000 | 149.25 |
1475193600000 | 148.6399 |
1475452800000 | 149.04 |
1475539200000 | 149.8 |
1475625600000 | 148.97 |
1475712000000 | 148.81 |
1475798400000 | 148.12 |
1476057600000 | 148.8 |
1476144000000 | 148.83 |
1476230400000 | 148.1699 |
1476316800000 | 147.43 |
1476403200000 | 148.62 |
1476662400000 | 148.19 |
1476748800000 | 149.97 |
1476835200000 | 150.8 |
1476921600000 | 151.13 |
1477008000000 | 151.27 |
1477267200000 | 151.11 |
1477353600000 | 151.21 |
1477440000000 | 150.59 |
1477526400000 | 150.08 |
1477612800000 | 149.82 |
1477872000000 | 149.4 |
1477958400000 | 148.27 |
1478044800000 | 146.43 |
1478131200000 | 146.56 |
1478217600000 | 144.98 |
1478476800000 | 146.91 |
1478563200000 | 147.19 |
1478649600000 | 146.98 |
1478736000000 | 148.83 |
1478822400000 | 148.49 |
1479081600000 | 149.29 |
1479168000000 | 149.61 |
1479254400000 | 149.99 |
1479340800000 | 150.79 |
1479427200000 | 150.63 |
1479686400000 | 151.07 |
1479772800000 | 151.62 |
1479859200000 | 151.46 |
1479945600000 | 151.83 |
1480032000000 | 152.03 |
1480291200000 | 151.9 |
1480377600000 | 151.69 |
1480464000000 | 151.6 |
1480550400000 | 151.69 |
1480636800000 | 151 |
1480896000000 | 150.62 |
1480982400000 | 151.86 |
1481068800000 | 153.18 |
1481155200000 | 155.7 |
1481241600000 | 157.1399 |
1481500800000 | 156.38 |
1481587200000 | 157.43 |
1481673600000 | 156.96 |
1481760000000 | 157.51 |
1481846400000 | 158.04 |
1482105600000 | 158.19 |
1482192000000 | 158.76 |
1482278400000 | 158.23 |
1482364800000 | 157.8899 |
1482451200000 | 157.8 |
1482796800000 | 157.6399 |
1482883200000 | 158.43 |
1482969600000 | 157.6399 |
1483056000000 | 157.46 |
1483315200000 | 157.8899 |
1483401600000 | 159.38 |
1483488000000 | 160.15 |
1483574400000 | 160.3899 |
1483660800000 | 160.03 |
1483920000000 | 159.83 |
1484006400000 | 159.81 |
1484092800000 | 160.68 |
1484179200000 | 159.6 |
1484265600000 | 160.55 |
1484524800000 | 159.88 |
1484611200000 | 159.06 |
1484697600000 | 159.25 |
1484784000000 | 159.18 |
1484870400000 | 158.93 |
1485129600000 | 158.29 |
1485216000000 | 158.47 |
1485302400000 | 160.09 |
1485388800000 | 161.01 |
1485475200000 | 160.58 |
1485734400000 | 159.84 |
1485820800000 | 158.32 |
1485907200000 | 159.2 |
1485993600000 | 158.73 |
1486080000000 | 159.54 |
1486339200000 | 159.19 |
1486425600000 | 159.79 |
1486512000000 | 160.46 |
1486598400000 | 160.81 |
1486684800000 | 162.21 |
1486944000000 | 163.15 |
1487030400000 | 162.8 |
1487116800000 | 163.6699 |
1487203200000 | 163.2 |
1487289600000 | 163.43 |
1487548800000 | 163.6699 |
1487635200000 | 164.88 |
1487721600000 | 164.98 |
1487808000000 | 164.99 |
1487894400000 | 164.01 |
1488153600000 | 163.23 |
1488240000000 | 163.1399 |
1488326400000 | 164.8 |
1488412800000 | 165.18 |
1488499200000 | 164.49 |
1488758400000 | 164.08 |
1488844800000 | 163.91 |
1488931200000 | 163.59 |
1489017600000 | 163.3899 |
1489104000000 | 163.6399 |
1489363200000 | 164.2 |
1489449600000 | 163.84 |
1489536000000 | 164.43 |
1489622400000 | 165.49 |
1489708800000 | 165.52 |
1489968000000 | 165.34 |
1490054400000 | 164.53 |
1490140800000 | 163.33 |
1490227200000 | 164.35 |
1490313600000 | 164.49 |
1490572800000 | 163.32 |
1490659200000 | 164.8899 |
1490745600000 | 166.15 |
1490832000000 | 166.45 |
1490918400000 | 166.26 |
1491177600000 | 166.38 |
1491264000000 | 166.28 |
1491350400000 | 166.21 |
1491436800000 | 165.95 |
1491523200000 | 166.57 |
1491782400000 | 167.03 |
1491868800000 | 167.19 |
1491955200000 | 167.18 |
1492041600000 | 166.58 |
1492473600000 | 165.08 |
1492560000000 | 164.82 |
1492646400000 | 164.81 |
1492732800000 | 165.81 |
1492992000000 | 167.03 |
1493078400000 | 166.87 |
1493164800000 | 167.85 |
1493251200000 | 167.68 |
1493337600000 | 167.24 |
1493596800000 | 167.24 |
1493683200000 | 168.22 |
1493769600000 | 167.86 |
1493856000000 | 167.97 |
1493942400000 | 168.49 |
1494201600000 | 169.73 |
1494288000000 | 169.74 |
1494374400000 | 170.36 |
1494460800000 | 170.01 |
1494547200000 | 169.93 |
1494806400000 | 169.8 |
1494892800000 | 169.49 |
1494979200000 | 167.95 |
1495065600000 | 167.1399 |
1495152000000 | 167.43 |
1495411200000 | 167.65 |
1495497600000 | 167.9199 |
1495584000000 | 168.22 |
1495670400000 | 168.21 |
1495756800000 | 168.1 |
1496016000000 | 168.09 |
1496102400000 | 168.08 |
1496188800000 | 167.58 |
1496275200000 | 168.45 |
1496361600000 | 169.49 |
1496620800000 | 169.44 |
1496707200000 | 168.73 |
1496793600000 | 168.68 |
1496880000000 | 168.54 |
1496966400000 | 169.06 |
1497225600000 | 168.19 |
1497312000000 | 169.1 |
1497398400000 | 168.78 |
1497484800000 | 168.19 |
1497571200000 | 168.84 |
1497830400000 | 170.1 |
1497916800000 | 169.48 |
1498003200000 | 168.81 |
1498089600000 | 168.98 |
1498176000000 | 168.6399 |
1498435200000 | 169.02 |
1498521600000 | 167.61 |
1498608000000 | 167.32 |
1498694400000 | 165.97 |
1498780800000 | 165.26 |
1499040000000 | 166.08 |
1499126400000 | 165.97 |
1499212800000 | 166.37 |
1499299200000 | 165.24 |
1499385600000 | 164.73 |
1499644800000 | 165.37 |
1499731200000 | 164.77 |
1499817600000 | 166.6 |
1499904000000 | 167.25 |
1499990400000 | 167.8899 |
1500249600000 | 167.7 |
1500336000000 | 166.23 |
1500422400000 | 167.6699 |
1500508800000 | 167.01 |
1500595200000 | 165.86 |
1500854400000 | 165.45 |
1500940800000 | 165.58 |
1501027200000 | 166.25 |
1501113600000 | 166.4199 |
1501200000000 | 164.9199 |
1501459200000 | 164.66 |
1501545600000 | 165.75 |
1501632000000 | 165.05 |
1501718400000 | 165.07 |
1501804800000 | 166.23 |
1502064000000 | 166.08 |
1502150400000 | 166.46 |
1502236800000 | 165.55 |
1502323200000 | 164.75 |
1502409600000 | 163.33 |
1502668800000 | 164.07 |
1502755200000 | 164.45 |
1502841600000 | 165.32 |
1502928000000 | 164.86 |
1503014400000 | 164 |
1503273600000 | 163.2 |
1503360000000 | 164.21 |
1503446400000 | 163.6699 |
1503532800000 | 163.66 |
1503619200000 | 163.3899 |
1503878400000 | 162.52 |
1503964800000 | 161.1699 |
1504051200000 | 162.06 |
1504137600000 | 163.51 |
1504224000000 | 164.3899 |
1504483200000 | 163.45 |
1504569600000 | 163.34 |
1504656000000 | 163.32 |
1504742400000 | 163.61 |
1504828800000 | 163.78 |
1505088000000 | 165.22 |
1505174400000 | 166.05 |
1505260800000 | 166.12 |
1505347200000 | 166.33 |
1505433600000 | 165.51 |
1505692800000 | 165.82 |
1505779200000 | 166.41 |
1505865600000 | 166.54 |
1505952000000 | 166.52 |
1506038400000 | 166.55 |
1506297600000 | 167.44 |
1506384000000 | 167.6699 |
1506470400000 | 168.38 |
1506556800000 | 168.34 |
1506643200000 | 168.62 |
1506902400000 | 169.7 |
1506988800000 | 169.99 |
1507075200000 | 169.9 |
1507161600000 | 170.3 |
1507248000000 | 169.8899 |
1507507200000 | 170.12 |
1507593600000 | 170.21 |
1507680000000 | 170.02 |
1507766400000 | 170.28 |
1507852800000 | 171.19 |
1508112000000 | 171.75 |
1508198400000 | 171.7 |
1508284800000 | 171.75 |
1508371200000 | 171.07 |
1508457600000 | 171.26 |
1508716800000 | 171.79 |
1508803200000 | 171.44 |
1508889600000 | 170.33 |
1508976000000 | 171.98 |
1509062400000 | 173.69 |
1509321600000 | 173.86 |
1509408000000 | 173.7 |
1509494400000 | 174.8 |
1509580800000 | 174.38 |
1509667200000 | 174.87 |
1509926400000 | 175.27 |
1510012800000 | 175.56 |
1510099200000 | 175.84 |
1510185600000 | 174.47 |
1510272000000 | 173.69 |
1510531200000 | 172.49 |
1510617600000 | 171.06 |
1510704000000 | 169.45 |
1510790400000 | 171.06 |
1510876800000 | 170.96 |
1511136000000 | 171.65 |
1511222400000 | 172.74 |
1511308800000 | 172.65 |
1511395200000 | 172.51 |
1511481600000 | 171.87 |
1511740800000 | 171.53 |
1511827200000 | 172.03 |
1511913600000 | 172.3899 |
1512000000000 | 171.66 |
1512086400000 | 171.33 |
1512345600000 | 172.06 |
1512432000000 | 172.01 |
1512518400000 | 171.5 |
1512604800000 | 171.83 |
1512691200000 | 173.03 |
1512950400000 | 173.1399 |
1513036800000 | 174.1699 |
1513123200000 | 174.09 |
1513209600000 | 173.5 |
1513296000000 | 172.96 |
1513555200000 | 174.7 |
1513641600000 | 174.01 |
1513728000000 | 172.97 |
1513814400000 | 173.81 |
1513900800000 | 174.09 |
1514332800000 | 174.07 |
1514419200000 | 173.72 |
1514505600000 | 173.32 |
1514851200000 | 173.26 |
1514937600000 | 173.86 |
1515024000000 | 175.55 |
1515110400000 | 177.15 |
1515369600000 | 177.84 |
1515456000000 | 179 |
1515542400000 | 178.65 |
1515628800000 | 177.72 |
1515715200000 | 177.26 |
1515974400000 | 177.11 |
1516060800000 | 177.63 |
1516147200000 | 177.34 |
1516233600000 | 177.13 |
1516320000000 | 178.28 |
1516579200000 | 178.48 |
1516665600000 | 179.13 |
1516752000000 | 178.47 |
1516838400000 | 176.97 |
1516924800000 | 177.79 |
1517184000000 | 177.77 |
1517270400000 | 175.88 |
1517356800000 | 174.9199 |
1517443200000 | 174.9199 |
1517529600000 | 172.79 |
1517788800000 | 169.93 |
1517875200000 | 165.84 |
1517961600000 | 168.1399 |
1518048000000 | 166.9199 |
1518134400000 | 164.72 |
1518393600000 | 165.88 |
1518480000000 | 165.07 |
1518566400000 | 165.97 |
1518652800000 | 167.08 |
1518739200000 | 168.85 |
1518998400000 | 169.27 |
1519084800000 | 169.52 |
1519171200000 | 169.6 |
1519257600000 | 169.28 |
1519344000000 | 170.33 |
1519603200000 | 171.35 |
1519689600000 | 171.55 |
1519776000000 | 170.5 |
1519862400000 | 168.43 |
1519948800000 | 165.28 |
1520208000000 | 165.57 |
1520294400000 | 166.19 |
1520380800000 | 165.91 |
1520467200000 | 167.74 |
1520553600000 | 168.31 |
1520812800000 | 169.61 |
1520899200000 | 168.32 |
1520985600000 | 168.26 |
1521072000000 | 168.93 |
1521158400000 | 169.16 |
1521417600000 | 167.44 |
1521504000000 | 167.91 |
1521590400000 | 167.98 |
1521676800000 | 166.6699 |
1521763200000 | 163.82 |
1522022400000 | 162.77 |
1522108800000 | 165.1 |
1522195200000 | 165.18 |
1522281600000 | 166.1399 |
1522713600000 | 165.6699 |
1522800000000 | 165.02 |
1522886400000 | 168.09 |
1522972800000 | 167.61 |
1523232000000 | 167.86 |
1523318400000 | 168.88 |
1523404800000 | 168.21 |
1523491200000 | 168.83 |
1523577600000 | 169.12 |
1523836800000 | 168.85 |
1523923200000 | 169.7 |
1524009600000 | 170.48 |
1524096000000 | 170.56 |
1524182400000 | 170.6399 |
1524441600000 | 170.94 |
1524528000000 | 171.21 |
1524614400000 | 170.58 |
1524700800000 | 172.07 |
1524787200000 | 172.86 |
1525046400000 | 173.21 |
1525132800000 | 173.41 |
1525219200000 | 174.19 |
1525305600000 | 173.9199 |
1525392000000 | 174.71 |
1525651200000 | 175.61 |
1525737600000 | 176.19 |
1525824000000 | 176.69 |
1525910400000 | 176.9199 |
1525996800000 | 177.4199 |
1526256000000 | 177.69 |
1526342400000 | 177.72 |
1526428800000 | 178.41 |
1526515200000 | 179.12 |
1526601600000 | 179.22 |
1526860800000 | 179.6699 |
1526947200000 | 179.87 |
1527033600000 | 178.95 |
1527120000000 | 178.19 |
1527206400000 | 178.48 |
1527465600000 | 178.28 |
1527552000000 | 177.12 |
1527638400000 | 176.58 |
1527724800000 | 176.03 |
1527811200000 | 176.6699 |
1528070400000 | 177.71 |
1528156800000 | 177.3899 |
1528243200000 | 176.98 |
1528329600000 | 176.81 |
1528416000000 | 176.87 |
1528675200000 | 177.35 |
1528761600000 | 177.4 |
1528848000000 | 177.66 |
1528934400000 | 179.19 |
1529020800000 | 178.3 |
1529280000000 | 177.05 |
1529366400000 | 175.86 |
1529452800000 | 176.47 |
1529539200000 | 175.4 |
1529625600000 | 176.3 |
1529884800000 | 173.28 |
1529971200000 | 173.53 |
1530057600000 | 174.36 |
1530144000000 | 173.66 |
1530230400000 | 174.05 |
1530489600000 | 172.62 |
1530576000000 | 173.25 |
1530662400000 | 173.35 |
1530748800000 | 173.07 |
1530835200000 | 173.65 |
1531094400000 | 174.9 |
1531180800000 | 175.51 |
1531267200000 | 173.55 |
1531353600000 | 174.54 |
1531440000000 | 175.3899 |
1531699200000 | 174.85 |
1531785600000 | 175.21 |
1531872000000 | 176.15 |
1531958400000 | 176.04 |
1532044800000 | 175.85 |
1532304000000 | 175.49 |
1532390400000 | 176.78 |
1532476800000 | 177.02 |
1532563200000 | 178.21 |
1532649600000 | 179.08 |
1532908800000 | 178.21 |
1532995200000 | 177.85 |
1533081600000 | 177.85 |
1533168000000 | 176.8899 |
1533254400000 | 177.6399 |
1533513600000 | 177.48 |
1533600000000 | 178.18 |
1533686400000 | 177.98 |
1533772800000 | 178.46 |
1533859200000 | 177.53 |
1534118400000 | 176.19 |
1534204800000 | 177.29 |
1534291200000 | 175.9 |
1534377600000 | 175.72 |
1534464000000 | 176.04 |
1534723200000 | 176.49 |
1534809600000 | 175.95 |
1534896000000 | 175.75 |
1534982400000 | 175.23 |
1535068800000 | 175.26 |
1535328000000 | 176.36 |
1535414400000 | 176.19 |
1535500800000 | 176.65 |
1535587200000 | 176.57 |
1535673600000 | 175.6699 |
1535932800000 | 175.29 |
1536019200000 | 174.6399 |
1536105600000 | 172.41 |
1536192000000 | 171.63 |
1536278400000 | 171.57 |
1536537600000 | 171.79 |
1536624000000 | 172.1 |
1536710400000 | 172.38 |
1536796800000 | 172.27 |
1536883200000 | 173.16 |
1537142400000 | 173.24 |
1537228800000 | 174.09 |
1537315200000 | 175.46 |
1537401600000 | 175.71 |
1537488000000 | 176.62 |
1537747200000 | 175.72 |
1537833600000 | 176.4199 |
1537920000000 | 177.25 |
1538006400000 | 177.33 |
1538092800000 | 177.28 |
1538352000000 | 177.61 |
1538438400000 | 177.25 |
1538524800000 | 177.1699 |
1538611200000 | 176.08 |
1538697600000 | 174.9 |
1538956800000 | 174.01 |
1539043200000 | 173.3 |
1539129600000 | 171.31 |
1539216000000 | 167.08 |
1539302400000 | 167.16 |
1539561600000 | 166.44 |
1539648000000 | 168.35 |
1539734400000 | 169.02 |
1539820800000 | 168.34 |
1539907200000 | 167.91 |
1540166400000 | 167.58 |
1540252800000 | 164.87 |
1540339200000 | 164.69 |
1540425600000 | 163.57 |
1540512000000 | 163.12 |
1540771200000 | 163.33 |
1540857600000 | 164.2 |
1540944000000 | 167.03 |
1541030400000 | 167.08 |
1541116800000 | 168.36 |
1541376000000 | 167.3899 |
1541462400000 | 167.7 |
1541548800000 | 168.44 |
1541635200000 | 169.66 |
1541721600000 | 169.24 |
1541980800000 | 168.83 |
1542067200000 | 168.24 |
1542153600000 | 167.44 |
1542240000000 | 166.75 |
1542326400000 | 166.18 |
1542585600000 | 165.33 |
1542672000000 | 163.77 |
1542758400000 | 164.69 |
1542844800000 | 164.43 |
1542931200000 | 165.22 |
1543190400000 | 166.23 |
1543276800000 | 166.49 |
1543363200000 | 166.91 |
1543449600000 | 167.06 |
1543536000000 | 167.1699 |
1543795200000 | 169.1699 |
1543881600000 | 167.41 |
1543968000000 | 165.79 |
1544054400000 | 161.6699 |
1544140800000 | 162.38 |
1544400000000 | 159.37 |
1544486400000 | 160.61 |
1544572800000 | 163.19 |
1544659200000 | 163.29 |
1544745600000 | 162.12 |
1545004800000 | 161.06 |
1545091200000 | 159.32 |
1545177600000 | 159.12 |
1545264000000 | 156.66 |
1545350400000 | 155.85 |
1545609600000 | 155.54 |
1545868800000 | 154.75 |
1545955200000 | 156.44 |
1546214400000 | 157.19 |
1546387200000 | 157.35 |
1546473600000 | 156.94 |
1546560000000 | 159.07 |
1546819200000 | 159.96 |
1546905600000 | 161.16 |
1546992000000 | 162.35 |
1547078400000 | 162.45 |
1547164800000 | 163.02 |
1547424000000 | 162.62 |
1547510400000 | 163.68 |
1547596800000 | 164.24 |
1547683200000 | 164.43 |
1547769600000 | 166.61 |
1548028800000 | 166.69 |
1548115200000 | 165.95 |
1548201600000 | 165.37 |
1548288000000 | 165.99 |
1548374400000 | 167.01 |
1548633600000 | 165.76 |
1548720000000 | 166.63 |
1548806400000 | 166.87 |
1548892800000 | 167.6699 |
1548979200000 | 167.6399 |
1549238400000 | 168.15 |
1549324800000 | 169.98 |
1549411200000 | 170.18 |
1549497600000 | 168.58 |
1549584000000 | 167.35 |
1549843200000 | 168.1399 |
1549929600000 | 169.43 |
1550016000000 | 170.56 |
1550102400000 | 170.43 |
1550188800000 | 171.68 |
1550448000000 | 172.43 |
1550534400000 | 172.27 |
1550620800000 | 173.25 |
1550707200000 | 173.07 |
1550793600000 | 173.38 |
1551052800000 | 173.97 |
1551139200000 | 174.09 |
1551225600000 | 173.78 |
1551312000000 | 173.2 |
1551398400000 | 173.6 |
1551657600000 | 174.65 |
1551744000000 | 174.58 |
1551830400000 | 174.38 |
1551916800000 | 174.36 |
1552003200000 | 172.62 |
1552262400000 | 173.81 |
1552348800000 | 174.1699 |
1552435200000 | 174.29 |
1552521600000 | 174.78 |
1552608000000 | 175.85 |
1552867200000 | 176.57 |
1552953600000 | 177.06 |
1553040000000 | 176.03 |
1553126400000 | 176.23 |
1553212800000 | 175.93 |
1553472000000 | 173.79 |
1553558400000 | 175.9199 |
1553644800000 | 176.28 |
1553731200000 | 175.74 |
1553817600000 | 176.79 |
1554076800000 | 178.85 |
1554163200000 | 179.33 |
1554249600000 | 180.58 |
1554336000000 | 180.25 |
1554422400000 | 180.37 |
1554681600000 | 180.05 |
1554768000000 | 179.58 |
1554854400000 | 179.86 |
1554940800000 | 179.44 |
1555027200000 | 179.43 |
1555286400000 | 180.25 |
1555372800000 | 180.7 |
1555459200000 | 180.9 |
1555545600000 | 181.21 |
1555977600000 | 182 |
1556064000000 | 181.57 |
1556150400000 | 182.08 |
1556236800000 | 182.28 |
1556496000000 | 182.36 |
1556582400000 | 182.13 |
1556668800000 | 181.98 |
1556755200000 | 181.6 |
1556841600000 | 182.29 |
1557100800000 | 181.15 |
1557187200000 | 179.48 |
1557273600000 | 178.83 |
1557360000000 | 176.55 |
1557446400000 | 176.87 |
1557705600000 | 175.44 |
1557792000000 | 176.1699 |
1557878400000 | 177.11 |
1557964800000 | 178.55 |
1558051200000 | 178.65 |
1558310400000 | 178.04 |
1558396800000 | 178.15 |
1558483200000 | 178.2 |
1558569600000 | 176.65 |
1558656000000 | 177.09 |
1558915200000 | 177.62 |
1559001600000 | 177.69 |
1559088000000 | 175.83 |
1559174400000 | 175.88 |
1559260800000 | 174.84 |
1559520000000 | 174.53 |
1559606400000 | 175.13 |
1559692800000 | 176.45 |
1559779200000 | 176.25 |
1559865600000 | 177.37 |
1560124800000 | 178.15 |
1560211200000 | 179.32 |
1560297600000 | 178.6699 |
1560384000000 | 178.75 |
1560470400000 | 178.79 |
1560729600000 | 178.35 |
1560816000000 | 180.48 |
1560902400000 | 181.41 |
1560988800000 | 182.24 |
1561075200000 | 181.04 |
1561334400000 | 180.65 |
1561420800000 | 180.55 |
1561507200000 | 179.8 |
1561593600000 | 180.58 |
1561680000000 | 181.15 |
1561939200000 | 183.02 |
1562025600000 | 184.05 |
1562112000000 | 185.18 |
1562198400000 | 185.59 |
1562284800000 | 184.94 |
1562544000000 | 184.13 |
1562630400000 | 183.48 |
1562716800000 | 183.07 |
1562803200000 | 183.37 |
1562889600000 | 183.55 |
1563148800000 | 183.69 |
1563235200000 | 184.02 |
1563321600000 | 183.63 |
1563408000000 | 182.66 |
1563494400000 | 183.8 |
1563753600000 | 183.56 |
1563840000000 | 185.34 |
1563926400000 | 185.75 |
1564012800000 | 184.83 |
1564099200000 | 184.95 |
1564358400000 | 184.71 |
1564444800000 | 183.34 |
1564531200000 | 183.1699 |
1564617600000 | 184.11 |
1564704000000 | 180.6 |
1564963200000 | 176.65 |
1565049600000 | 175.37 |
1565136000000 | 175.78 |
1565222400000 | 177.78 |
1565308800000 | 177.29 |
1565568000000 | 176.81 |
1565654400000 | 176.53 |
1565740800000 | 175.47 |
1565827200000 | 174.72 |
1565913600000 | 176.2 |
1566172800000 | 178.01 |
1566259200000 | 177.78 |
1566345600000 | 178.66 |
1566432000000 | 178.27 |
1566518400000 | 177.5 |
1566777600000 | 176.51 |
1566864000000 | 177.69 |
1566950400000 | 177.79 |
1567036800000 | 178.87 |
1567123200000 | 180.94 |
1567382400000 | 181.2 |
1567468800000 | 181.28 |
1567555200000 | 181.95 |
1567641600000 | 183.38 |
1567728000000 | 184.18 |
1567987200000 | 184.1 |
1568073600000 | 184.44 |
1568160000000 | 186.34 |
1568246400000 | 186.65 |
1568332800000 | 187.11 |
1568592000000 | 187.08 |
1568678400000 | 186.7 |
1568764800000 | 186.37 |
1568851200000 | 187.28 |
1568937600000 | 187.98 |
1569196800000 | 187.4199 |
1569283200000 | 187.63 |
1569369600000 | 186.82 |
1569456000000 | 187.66 |
1569542400000 | 187.8899 |
1569801600000 | 188.03 |
1569888000000 | 186.83 |
1569974400000 | 183.41 |
1570060800000 | 182.49 |
1570147200000 | 183.4 |
1570406400000 | 184.05 |
1570492800000 | 183.43 |
1570579200000 | 183.3 |
1570665600000 | 183.69 |
1570752000000 | 186.53 |
1571011200000 | 186.21 |
1571097600000 | 187.83 |
1571184000000 | 188.16 |
1571270400000 | 187.55 |
1571356800000 | 186.99 |
1571616000000 | 187.8899 |
1571702400000 | 188.18 |
1571788800000 | 188.48 |
1571875200000 | 189.52 |
1571961600000 | 190.04 |
1572220800000 | 190.19 |
1572307200000 | 190.41 |
1572393600000 | 190.37 |
1572480000000 | 190.07 |
1572566400000 | 190.87 |
1572825600000 | 192.05 |
1572912000000 | 193.4199 |
1572998400000 | 193.7 |
1573084800000 | 194.55 |
1573171200000 | 194.54 |
1573430400000 | 194.34 |
1573516800000 | 195.09 |
1573603200000 | 194.49 |
1573689600000 | 193.78 |
1573776000000 | 194.37 |
1574035200000 | 194.41 |
1574121600000 | 194.37 |
1574208000000 | 193.46 |
1574294400000 | 192.74 |
1574380800000 | 193.57 |
1574640000000 | 195.23 |
1574726400000 | 195.45 |
1574812800000 | 196.1399 |
1574899200000 | 195.84 |
1574985600000 | 194.74 |
1575244800000 | 193.34 |
1575331200000 | 192.25 |
1575417600000 | 193 |
1575504000000 | 193.21 |
1575590400000 | 195.1 |
1575849600000 | 194.93 |
1575936000000 | 194.27 |
1576022400000 | 194.63 |
1576108800000 | 194.63 |
1576195200000 | 196.71 |
1576454400000 | 198.26 |
1576540800000 | 197.69 |
1576627200000 | 197.47 |
1576713600000 | 197.77 |
1576800000000 | 198.79 |
1577059200000 | 198.65 |
1577145600000 | 198.9 |
1577404800000 | 198.93 |
1577664000000 | 197.63 |
1577750400000 | 197.4 |
1577923200000 | 198.94 |
1578009600000 | 198.9 |
1578268800000 | 197.45 |
1578355200000 | 198.81 |
1578441600000 | 198.43 |
1578528000000 | 199.49 |
1578614400000 | 199.74 |
1578873600000 | 199.27 |
1578960000000 | 200.03 |
1579046400000 | 199.68 |
1579132800000 | 200.16 |
1579219200000 | 201.8899 |
1579478400000 | 202.02 |
1579564800000 | 201.26 |
1579651200000 | 201.74 |
1579737600000 | 200.85 |
1579824000000 | 201.97 |
1580083200000 | 198.63 |
1580169600000 | 199.06 |
1580256000000 | 199.62 |
1580342400000 | 197.43 |
1580428800000 | 196.07 |
1580688000000 | 195.87 |
1580774400000 | 198.15 |
1580860800000 | 200.3899 |
1580947200000 | 202.44 |
1581033600000 | 201.91 |
1581292800000 | 201.91 |
1581379200000 | 203.22 |
1581465600000 | 204.35 |
1581552000000 | 204.6699 |
1581638400000 | 204.34 |
1581897600000 | 204.41 |
1581984000000 | 203.32 |
1582070400000 | 204.36 |
1582156800000 | 202.84 |
1582243200000 | 201.85 |
1582502400000 | 197.15 |
1582588800000 | 193.27 |
1582675200000 | 192.11 |
1582761600000 | 186.07 |
1582848000000 | 180.28 |
1583107200000 | 179.95 |
1583193600000 | 180.95 |
1583280000000 | 182.72 |
1583366400000 | 181.72 |
1583452800000 | 175.66 |
1583712000000 | 163.61 |
1583798400000 | 163.34 |
1583884800000 | 161.19 |
1583971200000 | 146.98 |
1584057600000 | 146.86 |
1584316800000 | 139.78 |
1584403200000 | 143.03 |
1584489600000 | 138.32 |
1584576000000 | 140.93 |
15 |