Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Global 1800 ex Europe Technology
Index Description
STOXX calculates several ex region, ex country and ex sector indices. This means that from the main index a specific region, country or sector is excluded. The sector classification is based on ICB Classification (www.icbenchmark.com.) Some examples: a) Blue-chip ex sector: the EURO STOXX 50 ex Financial Index excludes all companies assigned to the ICB code 30 b) Benchmark ex region: the STOXX Global 1800 ex Europe Index excludes all companies from Europe c) Benchmark ex country: the STOXX Europe 600 ex UK Index excludes companies from the United Kingdom d) Size ex sector: the STOXX Europe Large 200 ex Banks Index excludes all companies assigned to the ICB code 3010
Key facts
- Transparent and rules-based methodology
- Buffer rule aims to reduce turnover
- Weighted by free-float market cap
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global 1800 ex Europe Technology | 19,474.6 | 19,045.0 | 129.6 | 21.8 | 3,608.4 | 1.3 | 18.9 | 0.0 | 2.5 |
STOXX Global 1800 ex Europe | 64,779.8 | 61,416.1 | 51.2 | 17.0 | 3,608.4 | 0.8 | 5.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
Technology | 100.0 |
---|
Country weighting
USA | 96.7 |
---|---|
Japan | 2.4 |
Canada | 0.5 |
Australia | 0.3 |
Hong Kong | 0.0 |
Singapore | 0.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global 1800 ex Europe Technology | 4.7 | 35.5 | 41.4 | 48.1 | 204.4 | N/A | N/A | 42.2 | 14.1 | 25.2 |
STOXX Global 1800 ex Europe | 5.8 | 25.4 | 31.4 | 31.0 | 88.2 | N/A | N/A | 32.0 | 9.5 | 13.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global 1800 ex Europe Technology | N/A | N/A | 21.5 | 26.6 | 28.2 | N/A | N/A | 1.4 | 0.4 | 0.8 |
STOXX Global 1800 ex Europe | N/A | N/A | 11.6 | 16.0 | 18.9 | N/A | N/A | 2.1 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global 1800 ex Europe Technology | 0.8 | 0.9 | 0.9 | 0.9 | 0.9 | 10.1 | 13.1 | 12.8 | 13.7 | 13.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global 1800 ex Europe Technology | 1.4 | 1.6 | 1.6 | 1.5 | 1.3 | -1.2 | 0.7 | 0.6 | 0.4 | 0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
SUPERSECTOR INDICES
STOXX Global 1800 ex Europe Technology
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global 1800 ex Europe Technology | 42.0 | 31.8 | 38.8 | 38.8 | 11.8 | 0.6 | 7.9 | 27.4 |
STOXX Global 1800 ex Europe | 28.1 | 23.4 | 26.1 | 26.1 | 4.2 | 1.5 | 2.7 | 20.6 |
Performance and annual returns
STOXX Global 1800 ex Europe Technology | |
---|---|
694137600000 | 100 |
694224000000 | 100 |
694310400000 | 101.04 |
694396800000 | 101.22 |
694656000000 | 103.35 |
694742400000 | 104.46 |
694828800000 | 103.88 |
694915200000 | 103.98 |
695001600000 | 102.26 |
695260800000 | 101.84 |
695347200000 | 103.64 |
695433600000 | 105.01 |
695520000000 | 105.5 |
695606400000 | 106.75 |
695865600000 | 105.21 |
695952000000 | 103.85 |
696038400000 | 107.23 |
696124800000 | 106.52 |
696211200000 | 105.84 |
696470400000 | 105.11 |
696556800000 | 105.03 |
696643200000 | 104.1 |
696729600000 | 104.87 |
696816000000 | 104.74 |
697075200000 | 105.43 |
697161600000 | 106.65 |
697248000000 | 107.04 |
697334400000 | 106.66 |
697420800000 | 106.54 |
697680000000 | 106.42 |
697766400000 | 106.03 |
697852800000 | 107.34 |
697939200000 | 106.33 |
698025600000 | 104.72 |
698284800000 | 105.12 |
698371200000 | 103.98 |
698457600000 | 104.09 |
698544000000 | 105.18 |
698630400000 | 105.28 |
698889600000 | 104.4 |
698976000000 | 103.5 |
699062400000 | 105.05 |
699148800000 | 105.04 |
699235200000 | 104.12 |
699494400000 | 104.2 |
699580800000 | 103.54 |
699667200000 | 102.55 |
699753600000 | 100.94 |
699840000000 | 99.96 |
700099200000 | 99.86 |
700185600000 | 100.16 |
700272000000 | 98.56 |
700358400000 | 99.25 |
700444800000 | 100.09 |
700704000000 | 99.85 |
700790400000 | 100.17 |
700876800000 | 99.95 |
700963200000 | 99.89 |
701049600000 | 100.13 |
701308800000 | 100.12 |
701395200000 | 99.7 |
701481600000 | 100.13 |
701568000000 | 98.8 |
701654400000 | 96.65 |
701913600000 | 96.49 |
702000000000 | 96.5 |
702086400000 | 95.14 |
702172800000 | 94.53 |
702259200000 | 94.81 |
702518400000 | 96.56 |
702604800000 | 94.34 |
702691200000 | 94.28 |
702777600000 | 94.65 |
702864000000 | 94.86 |
703123200000 | 95.08 |
703209600000 | 96.94 |
703296000000 | 99.6 |
703382400000 | 99.63 |
703468800000 | 99.31 |
703728000000 | 97.45 |
703814400000 | 96.39 |
703900800000 | 96.86 |
703987200000 | 97.25 |
704073600000 | 96.58 |
704332800000 | 95.99 |
704419200000 | 94.91 |
704505600000 | 96.17 |
704592000000 | 97.3 |
704678400000 | 97.14 |
704937600000 | 97.72 |
705024000000 | 98.57 |
705110400000 | 99.25 |
705196800000 | 99.66 |
705283200000 | 98.98 |
705542400000 | 99.07 |
705628800000 | 99.38 |
705715200000 | 98.89 |
705801600000 | 97.68 |
705888000000 | 96.65 |
706147200000 | 96.76 |
706233600000 | 97.77 |
706320000000 | 97.65 |
706406400000 | 97.1 |
706492800000 | 97.35 |
706752000000 | 97.49 |
706838400000 | 96.63 |
706924800000 | 96.24 |
707011200000 | 97.32 |
707097600000 | 98.14 |
707356800000 | 98.3 |
707443200000 | 98.18 |
707529600000 | 97.99 |
707616000000 | 97.1 |
707702400000 | 97.38 |
707961600000 | 96.86 |
708048000000 | 96.32 |
708134400000 | 95.12 |
708220800000 | 95.9 |
708307200000 | 95.86 |
708566400000 | 95.25 |
708652800000 | 94.01 |
708739200000 | 92.18 |
708825600000 | 91.59 |
708912000000 | 92.82 |
709171200000 | 92.65 |
709257600000 | 93.03 |
709344000000 | 93.21 |
709430400000 | 93.49 |
709516800000 | 92.47 |
709776000000 | 94.59 |
709862400000 | 94.46 |
709948800000 | 96.31 |
710035200000 | 95.29 |
710121600000 | 95.19 |
710380800000 | 95.17 |
710467200000 | 93.65 |
710553600000 | 94.4 |
710640000000 | 94.94 |
710726400000 | 95.4 |
710985600000 | 96.43 |
711072000000 | 96.77 |
711158400000 | 97.76 |
711244800000 | 98.01 |
711331200000 | 95.74 |
711590400000 | 93.56 |
711676800000 | 94.17 |
711763200000 | 92.56 |
711849600000 | 93.72 |
711936000000 | 93.58 |
712195200000 | 93.11 |
712281600000 | 94.16 |
712368000000 | 94.07 |
712454400000 | 94.51 |
712540800000 | 94.75 |
712800000000 | 94.76 |
712886400000 | 94.6 |
712972800000 | 93.54 |
713059200000 | 92.32 |
713145600000 | 90.04 |
713404800000 | 90.13 |
713491200000 | 89.58 |
713577600000 | 89 |
713664000000 | 89.25 |
713750400000 | 89.64 |
714009600000 | 89.86 |
714096000000 | 88.33 |
714182400000 | 87.75 |
714268800000 | 88.75 |
714355200000 | 90.36 |
714614400000 | 90.61 |
714700800000 | 91.26 |
714787200000 | 90.94 |
714873600000 | 92.99 |
714960000000 | 93.91 |
715219200000 | 93.82 |
715305600000 | 93.81 |
715392000000 | 94.26 |
715478400000 | 94.92 |
715564800000 | 94.9 |
715824000000 | 94.69 |
715910400000 | 94.35 |
715996800000 | 95.65 |
716083200000 | 96.62 |
716169600000 | 95.95 |
716428800000 | 97.6 |
716515200000 | 96.23 |
716601600000 | 94.59 |
716688000000 | 95.12 |
716774400000 | 95.08 |
717033600000 | 95.53 |
717120000000 | 95.44 |
717206400000 | 96.3 |
717292800000 | 95.52 |
717379200000 | 94.55 |
717638400000 | 94.28 |
717724800000 | 93.49 |
717811200000 | 92.64 |
717897600000 | 91.34 |
717984000000 | 90.55 |
718243200000 | 91.01 |
718329600000 | 91.78 |
718416000000 | 90.92 |
718502400000 | 91.38 |
718588800000 | 90.66 |
718848000000 | 91.62 |
718934400000 | 92.22 |
719020800000 | 92.15 |
719107200000 | 91.89 |
719193600000 | 92.01 |
719452800000 | 92 |
719539200000 | 91.42 |
719625600000 | 92.01 |
719712000000 | 92.14 |
719798400000 | 91.86 |
720057600000 | 92.23 |
720144000000 | 91.68 |
720230400000 | 92.46 |
720316800000 | 92.45 |
720403200000 | 92.1 |
720662400000 | 93 |
720748800000 | 92.71 |
720835200000 | 92.89 |
720921600000 | 93.92 |
721008000000 | 93.87 |
721267200000 | 93.09 |
721353600000 | 93.64 |
721440000000 | 93.62 |
721526400000 | 93.13 |
721612800000 | 93.04 |
721872000000 | 92 |
721958400000 | 90.65 |
722044800000 | 92.87 |
722131200000 | 92.92 |
722217600000 | 93.64 |
722476800000 | 92.59 |
722563200000 | 94.03 |
722649600000 | 94.33 |
722736000000 | 95.06 |
722822400000 | 95.42 |
723081600000 | 97.04 |
723168000000 | 96.7 |
723254400000 | 96.26 |
723340800000 | 96.45 |
723427200000 | 96.74 |
723686400000 | 97.23 |
723772800000 | 97.33 |
723859200000 | 96.95 |
723945600000 | 96.69 |
724032000000 | 95.65 |
724291200000 | 95.4 |
724377600000 | 93.51 |
724464000000 | 92.92 |
724550400000 | 94.95 |
724636800000 | 95.16 |
724896000000 | 95.19 |
724982400000 | 95.27 |
725068800000 | 95.78 |
725155200000 | 96.14 |
725241600000 | 96.09 |
725500800000 | 95.84 |
725587200000 | 95.63 |
725673600000 | 95.51 |
725760000000 | 95.47 |
725846400000 | 95.47 |
726105600000 | 94.7 |
726192000000 | 95.7 |
726278400000 | 97.53 |
726364800000 | 97 |
726451200000 | 96.33 |
726710400000 | 97.85 |
726796800000 | 97.48 |
726883200000 | 98.18 |
726969600000 | 100.45 |
727056000000 | 99.41 |
727315200000 | 99.62 |
727401600000 | 99.46 |
727488000000 | 98.78 |
727574400000 | 99.78 |
727660800000 | 100.17 |
727920000000 | 100.9 |
728006400000 | 101.27 |
728092800000 | 100.17 |
728179200000 | 100.03 |
728265600000 | 99.82 |
728524800000 | 101.33 |
728611200000 | 101.16 |
728697600000 | 100.86 |
728784000000 | 100.17 |
728870400000 | 99.93 |
729129600000 | 99.55 |
729216000000 | 99.54 |
729302400000 | 99.9 |
729388800000 | 99.7 |
729475200000 | 98.5 |
729734400000 | 98.67 |
729820800000 | 96.13 |
729907200000 | 97.25 |
729993600000 | 98.57 |
730080000000 | 99.75 |
730339200000 | 99.04 |
730425600000 | 98.6 |
730512000000 | 100.15 |
730598400000 | 101.66 |
730684800000 | 101.3 |
730944000000 | 99.81 |
731030400000 | 101.44 |
731116800000 | 102.34 |
731203200000 | 101.6 |
731289600000 | 102.24 |
731548800000 | 104.96 |
731635200000 | 105.81 |
731721600000 | 105.97 |
731808000000 | 106.75 |
731894400000 | 107.31 |
732153600000 | 107.06 |
732240000000 | 107.4 |
732326400000 | 105.78 |
732412800000 | 106.69 |
732499200000 | 105.17 |
732758400000 | 104.35 |
732844800000 | 104.18 |
732931200000 | 103.74 |
733017600000 | 106.33 |
733104000000 | 107.18 |
733363200000 | 107.67 |
733449600000 | 108.33 |
733536000000 | 108.13 |
733622400000 | 108.47 |
733708800000 | 106.73 |
733968000000 | 108.6 |
734054400000 | 107.55 |
734140800000 | 109.72 |
734227200000 | 109.23 |
734313600000 | 109.17 |
734572800000 | 110.66 |
734659200000 | 110.44 |
734745600000 | 110.89 |
734832000000 | 110.37 |
734918400000 | 109.31 |
735177600000 | 107.85 |
735264000000 | 108.09 |
735350400000 | 107.83 |
735436800000 | 107.36 |
735523200000 | 105.87 |
735782400000 | 104.85 |
735868800000 | 106.88 |
735955200000 | 109.27 |
736041600000 | 109.85 |
736128000000 | 111.42 |
736387200000 | 112.51 |
736473600000 | 114.12 |
736560000000 | 114.65 |
736646400000 | 113.64 |
736732800000 | 114.17 |
736992000000 | 113.61 |
737078400000 | 112.96 |
737164800000 | 111.55 |
737251200000 | 111 |
737337600000 | 112.22 |
737596800000 | 112.45 |
737683200000 | 113.91 |
737769600000 | 116.56 |
737856000000 | 116.72 |
737942400000 | 116 |
738201600000 | 116.53 |
738288000000 | 116.47 |
738374400000 | 119.26 |
738460800000 | 119.12 |
738547200000 | 118.27 |
738806400000 | 117.77 |
738892800000 | 119.04 |
738979200000 | 120.5 |
739065600000 | 121.24 |
739152000000 | 120.27 |
739411200000 | 119.19 |
739497600000 | 118.01 |
739584000000 | 117.63 |
739670400000 | 117.36 |
739756800000 | 118.25 |
740016000000 | 119.06 |
740102400000 | 117.4 |
740188800000 | 116.28 |
740275200000 | 115.18 |
740361600000 | 113.04 |
740620800000 | 111.98 |
740707200000 | 112.83 |
740793600000 | 112.38 |
740880000000 | 113.17 |
740966400000 | 115.39 |
741225600000 | 116.39 |
741312000000 | 114.87 |
741398400000 | 113.95 |
741484800000 | 113.57 |
741571200000 | 112.87 |
741830400000 | 112.8 |
741916800000 | 111.23 |
742003200000 | 110.89 |
742089600000 | 111.61 |
742176000000 | 112.36 |
742435200000 | 113.57 |
742521600000 | 114.3 |
742608000000 | 114.8 |
742694400000 | 113.56 |
742780800000 | 111.56 |
743040000000 | 109.77 |
743126400000 | 111.06 |
743212800000 | 111.05 |
743299200000 | 111.17 |
743385600000 | 111.02 |
743644800000 | 111.38 |
743731200000 | 111.2 |
743817600000 | 111.08 |
743904000000 | 111.63 |
743990400000 | 112.1 |
744249600000 | 112.47 |
744336000000 | 112.64 |
744422400000 | 113.56 |
744508800000 | 114.37 |
744595200000 | 114.62 |
744854400000 | 115.04 |
744940800000 | 114.46 |
745027200000 | 115.24 |
745113600000 | 115.4 |
745200000000 | 116.07 |
745459200000 | 117.48 |
745545600000 | 118.26 |
745632000000 | 118.09 |
745718400000 | 115.68 |
745804800000 | 116.76 |
746064000000 | 117.63 |
746150400000 | 117.49 |
746236800000 | 116.68 |
746323200000 | 116.1 |
746409600000 | 117.14 |
746668800000 | 117.53 |
746755200000 | 118.21 |
746841600000 | 117.87 |
746928000000 | 117.8 |
747014400000 | 118.26 |
747273600000 | 118.37 |
747360000000 | 116.42 |
747446400000 | 115.17 |
747532800000 | 116.3 |
747619200000 | 116.67 |
747878400000 | 115.48 |
747964800000 | 114.03 |
748051200000 | 115.04 |
748137600000 | 114.69 |
748224000000 | 114.45 |
748483200000 | 113.9 |
748569600000 | 113.66 |
748656000000 | 115.35 |
748742400000 | 116.53 |
748828800000 | 116.99 |
749088000000 | 118.49 |
749174400000 | 119.73 |
749260800000 | 118.4 |
749347200000 | 117.18 |
749433600000 | 117.85 |
749692800000 | 118.32 |
749779200000 | 117.07 |
749865600000 | 117.91 |
749952000000 | 117.22 |
750038400000 | 118.14 |
750297600000 | 117.38 |
750384000000 | 118.33 |
750470400000 | 117.35 |
750556800000 | 116.81 |
750643200000 | 118.47 |
750902400000 | 118.09 |
750988800000 | 115.84 |
751075200000 | 116.05 |
751161600000 | 117.39 |
751248000000 | 117.94 |
751507200000 | 117.63 |
751593600000 | 117.26 |
751680000000 | 117.99 |
751766400000 | 117.27 |
751852800000 | 117.88 |
752112000000 | 119.36 |
752198400000 | 120.06 |
752284800000 | 117.87 |
752371200000 | 114.99 |
752457600000 | 115.95 |
752716800000 | 116.62 |
752803200000 | 116.01 |
752889600000 | 118.34 |
752976000000 | 119.54 |
753062400000 | 120.18 |
753321600000 | 117.82 |
753408000000 | 119.02 |
753494400000 | 116.99 |
753580800000 | 116.18 |
753667200000 | 114.81 |
753926400000 | 112.33 |
754012800000 | 113.96 |
754099200000 | 114.53 |
754185600000 | 114.77 |
754272000000 | 114.17 |
754531200000 | 111.16 |
754617600000 | 112.97 |
754704000000 | 115.47 |
754790400000 | 117.1 |
754876800000 | 118.24 |
755136000000 | 116.19 |
755222400000 | 116.4 |
755308800000 | 115.46 |
755395200000 | 115.09 |
755481600000 | 115.63 |
755740800000 | 117.33 |
755827200000 | 116.06 |
755913600000 | 116.99 |
756000000000 | 117.91 |
756086400000 | 118.32 |
756345600000 | 116.89 |
756432000000 | 116.9 |
756518400000 | 117.62 |
756604800000 | 117.53 |
756691200000 | 117.07 |
756950400000 | 117.06 |
757036800000 | 118.28 |
757123200000 | 118.23 |
757209600000 | 118.47 |
757296000000 | 117.97 |
757555200000 | 117.09 |
757641600000 | 118.99 |
757728000000 | 121.41 |
757814400000 | 121.78 |
757900800000 | 122.99 |
758160000000 | 124.09 |
758246400000 | 123.92 |
758332800000 | 124.88 |
758419200000 | 124.43 |
758505600000 | 126.04 |
758764800000 | 125.32 |
758851200000 | 125.46 |
758937600000 | 124.58 |
759024000000 | 124.99 |
759110400000 | 125.42 |
759369600000 | 124.38 |
759456000000 | 124.79 |
759542400000 | 124.64 |
759628800000 | 125.36 |
759715200000 | 125.25 |
759974400000 | 128.81 |
760060800000 | 129.23 |
760147200000 | 129.11 |
760233600000 | 128.25 |
760320000000 | 124.8 |
760579200000 | 126.04 |
760665600000 | 127.48 |
760752000000 | 127.62 |
760838400000 | 127.51 |
760924800000 | 128.01 |
761184000000 | 129.37 |
761270400000 | 128.92 |
761356800000 | 129.88 |
761443200000 | 128.68 |
761529600000 | 128.75 |
761788800000 | 128.88 |
761875200000 | 130.88 |
761961600000 | 130.94 |
762048000000 | 130.88 |
762134400000 | 131.59 |
762393600000 | 132.71 |
762480000000 | 132.59 |
762566400000 | 131.83 |
762652800000 | 131.56 |
762739200000 | 132.22 |
762998400000 | 132.94 |
763084800000 | 133.56 |
763171200000 | 134.13 |
763257600000 | 134.57 |
763344000000 | 134.8 |
763603200000 | 136.56 |
763689600000 | 136.8 |
763776000000 | 137.88 |
763862400000 | 138.79 |
763948800000 | 137.95 |
764208000000 | 137.7 |
764294400000 | 136.26 |
764380800000 | 135.46 |
764467200000 | 134.67 |
764553600000 | 132.46 |
764812800000 | 132.94 |
764899200000 | 129.68 |
764985600000 | 129.42 |
765072000000 | 129.94 |
765158400000 | 129.55 |
765417600000 | 128.22 |
765504000000 | 131.46 |
765590400000 | 132.62 |
765676800000 | 133.42 |
765763200000 | 131.69 |
766022400000 | 131.76 |
766108800000 | 128.9 |
766195200000 | 127.9 |
766281600000 | 126.73 |
766368000000 | 126.61 |
766627200000 | 126.13 |
766713600000 | 125.44 |
766800000000 | 123.87 |
766886400000 | 128.28 |
766972800000 | 128.38 |
767232000000 | 130.14 |
767318400000 | 129.78 |
767404800000 | 130.33 |
767491200000 | 129.55 |
767577600000 | 129.95 |
767836800000 | 130.72 |
767923200000 | 130.04 |
768009600000 | 129.78 |
768096000000 | 129.13 |
768182400000 | 129.21 |
768441600000 | 127.76 |
768528000000 | 128.25 |
768614400000 | 127.91 |
768700800000 | 128.16 |
768787200000 | 127.42 |
769046400000 | 126.46 |
769132800000 | 127.35 |
769219200000 | 130.08 |
769305600000 | 130.91 |
769392000000 | 130.9 |
769651200000 | 131.26 |
769737600000 | 132.7 |
769824000000 | 133.4 |
769910400000 | 132.64 |
769996800000 | 133.59 |
770256000000 | 134.29 |
770342400000 | 134.58 |
770428800000 | 136.05 |
770515200000 | 135.14 |
770601600000 | 134.31 |
770860800000 | 133.87 |
770947200000 | 133.86 |
771033600000 | 132.8 |
771120000000 | 132.58 |
771206400000 | 134.35 |
771465600000 | 135.14 |
771552000000 | 135.94 |
771638400000 | 135.62 |
771724800000 | 134.83 |
771811200000 | 134.62 |
772070400000 | 133.55 |
772156800000 | 131.8 |
772243200000 | 132.39 |
772329600000 | 130.29 |
772416000000 | 130.29 |
772675200000 | 131.77 |
772761600000 | 132.88 |
772848000000 | 133.09 |
772934400000 | 132.89 |
773020800000 | 132.46 |
773280000000 | 132.74 |
773366400000 | 132.56 |
773452800000 | 131.38 |
773539200000 | 132.85 |
773625600000 | 133.35 |
773884800000 | 133.04 |
773971200000 | 134.25 |
774057600000 | 135.86 |
774144000000 | 135.47 |
774230400000 | 134.39 |
774489600000 | 134.71 |
774576000000 | 132.83 |
774662400000 | 131.92 |
774748800000 | 133 |
774835200000 | 132.69 |
775094400000 | 132.13 |
775180800000 | 131.73 |
775267200000 | 130.76 |
775353600000 | 130.6 |
775440000000 | 133.26 |
775699200000 | 133.99 |
775785600000 | 134.62 |
775872000000 | 134.84 |
775958400000 | 134.11 |
776044800000 | 134.07 |
776304000000 | 134.54 |
776390400000 | 135.62 |
776476800000 | 137.4 |
776563200000 | 137.37 |
776649600000 | 136.86 |
776908800000 | 136.78 |
776995200000 | 138.5 |
777081600000 | 140.47 |
777168000000 | 140.81 |
777254400000 | 140.17 |
777513600000 | 139.77 |
777600000000 | 139.67 |
777686400000 | 139.63 |
777772800000 | 141.16 |
777859200000 | 142.52 |
778118400000 | 142.65 |
778204800000 | 144.24 |
778291200000 | 142.52 |
778377600000 | 141.22 |
778464000000 | 141.47 |
778723200000 | 140.52 |
778809600000 | 141.08 |
778896000000 | 141.03 |
778982400000 | 141.73 |
779068800000 | 140.78 |
779328000000 | 140.11 |
779414400000 | 141.85 |
779500800000 | 141.73 |
779587200000 | 143.26 |
779673600000 | 143.06 |
779932800000 | 142.66 |
780019200000 | 142.53 |
780105600000 | 142.3 |
780192000000 | 141.95 |
780278400000 | 140.94 |
780537600000 | 139.71 |
780624000000 | 140.16 |
780710400000 | 139.79 |
780796800000 | 140.71 |
780883200000 | 140.31 |
781142400000 | 139.92 |
781228800000 | 137.33 |
781315200000 | 138.43 |
781401600000 | 137.92 |
781488000000 | 139.68 |
781747200000 | 141.85 |
781833600000 | 144 |
781920000000 | 144.93 |
782006400000 | 144.67 |
782092800000 | 145.13 |
782352000000 | 144.45 |
782438400000 | 144.7 |
782524800000 | 146.29 |
782611200000 | 147.07 |
782697600000 | 146.62 |
782956800000 | 145.85 |
783043200000 | 145.87 |
783129600000 | 147.52 |
783216000000 | 147.85 |
783302400000 | 149.82 |
783561600000 | 150.35 |
783648000000 | 149.97 |
783734400000 | 149 |
783820800000 | 148.53 |
783907200000 | 146.37 |
784166400000 | 145.62 |
784252800000 | 147.27 |
784339200000 | 147.01 |
784425600000 | 145.71 |
784512000000 | 145.42 |
784771200000 | 147.08 |
784857600000 | 147.73 |
784944000000 | 148.23 |
785030400000 | 148.34 |
785116800000 | 148.37 |
785376000000 | 147.32 |
785462400000 | 143.11 |
785548800000 | 142.71 |
785635200000 | 142.17 |
785721600000 | 142.91 |
785980800000 | 144.21 |
786067200000 | 145.45 |
786153600000 | 144.27 |
786240000000 | 142.32 |
786326400000 | 143.43 |
786585600000 | 144.95 |
786672000000 | 144.96 |
786758400000 | 143.26 |
786844800000 | 139.75 |
786931200000 | 140.78 |
787190400000 | 140.43 |
787276800000 | 139.37 |
787363200000 | 140.35 |
787449600000 | 141.3 |
787536000000 | 141 |
787795200000 | 140.65 |
787881600000 | 140.81 |
787968000000 | 142.99 |
788054400000 | 144.1 |
788140800000 | 144.7 |
788400000000 | 144.87 |
788486400000 | 146.36 |
788572800000 | 145.92 |
788659200000 | 147.09 |
788745600000 | 146.05 |
789004800000 | 145.83 |
789091200000 | 144.1 |
789177600000 | 144 |
789264000000 | 143.78 |
789350400000 | 144.53 |
789609600000 | 145.94 |
789696000000 | 148.01 |
789782400000 | 147.83 |
789868800000 | 148.73 |
789955200000 | 148.73 |
790214400000 | 149.89 |
790300800000 | 149.27 |
790387200000 | 148.89 |
790473600000 | 147.58 |
790560000000 | 144.61 |
790819200000 | 142.67 |
790905600000 | 143.81 |
790992000000 | 142.03 |
791078400000 | 140.7 |
791164800000 | 140.95 |
791424000000 | 139.64 |
791510400000 | 138.81 |
791596800000 | 140.81 |
791683200000 | 141.53 |
791769600000 | 142.41 |
792028800000 | 144.08 |
792115200000 | 143.35 |
792201600000 | 144.15 |
792288000000 | 145.11 |
792374400000 | 145.93 |
792633600000 | 145.73 |
792720000000 | 145.53 |
792806400000 | 145.77 |
792892800000 | 147.38 |
792979200000 | 145.56 |
793238400000 | 145.44 |
793324800000 | 145.65 |
793411200000 | 146.8 |
793497600000 | 146.17 |
793584000000 | 145.17 |
793843200000 | 143.3 |
793929600000 | 146.29 |
794016000000 | 146.21 |
794102400000 | 148.35 |
794188800000 | 151.16 |
794448000000 | 152.08 |
794534400000 | 151.7 |
794620800000 | 150.86 |
794707200000 | 151.99 |
794793600000 | 152.07 |
795052800000 | 152.87 |
795139200000 | 152.88 |
795225600000 | 153.41 |
795312000000 | 152.77 |
795398400000 | 152.2 |
795657600000 | 152.81 |
795744000000 | 152.75 |
795830400000 | 152.38 |
795916800000 | 153.33 |
796003200000 | 154.79 |
796262400000 | 156.4 |
796348800000 | 159 |
796435200000 | 157.15 |
796521600000 | 155.42 |
796608000000 | 156.22 |
796867200000 | 155.34 |
796953600000 | 154.34 |
797040000000 | 155.33 |
797126400000 | 154.85 |
797212800000 | 156.14 |
797472000000 | 158.42 |
797558400000 | 159.6 |
797644800000 | 160.33 |
797731200000 | 161.47 |
797817600000 | 161 |
798076800000 | 162.11 |
798163200000 | 162.01 |
798249600000 | 159.8 |
798336000000 | 160.15 |
798422400000 | 162.48 |
798681600000 | 164.94 |
798768000000 | 166.89 |
798854400000 | 167.01 |
798940800000 | 167.65 |
799027200000 | 167.5 |
799286400000 | 166.48 |
799372800000 | 166.73 |
799459200000 | 169.74 |
799545600000 | 169.77 |
799632000000 | 168.51 |
799891200000 | 169.93 |
799977600000 | 169.25 |
800064000000 | 168.08 |
800150400000 | 167.48 |
800236800000 | 168.36 |
800496000000 | 170.71 |
800582400000 | 170.99 |
800668800000 | 172.5 |
800755200000 | 170.43 |
800841600000 | 170.1 |
801100800000 | 171.34 |
801187200000 | 175.13 |
801273600000 | 174.51 |
801360000000 | 175.61 |
801446400000 | 173.91 |
801705600000 | 173.84 |
801792000000 | 168.7 |
801878400000 | 169.31 |
801964800000 | 171.56 |
802051200000 | 172.34 |
802310400000 | 172.31 |
802396800000 | 170.57 |
802483200000 | 170.56 |
802569600000 | 170.97 |
802656000000 | 170.61 |
802915200000 | 170.43 |
803001600000 | 170.98 |
803088000000 | 172.63 |
803174400000 | 174.39 |
803260800000 | 175.92 |
803520000000 | 180.38 |
803606400000 | 183.55 |
803692800000 | 182.81 |
803779200000 | 185.58 |
803865600000 | 186.66 |
804124800000 | 184.8 |
804211200000 | 181.55 |
804297600000 | 180.14 |
804384000000 | 183.11 |
804470400000 | 183.41 |
804729600000 | 184.85 |
804816000000 | 185.01 |
804902400000 | 185.7 |
804988800000 | 189.98 |
805075200000 | 193.61 |
805334400000 | 196.29 |
805420800000 | 194.93 |
805507200000 | 200.54 |
805593600000 | 202.42 |
805680000000 | 202.96 |
805939200000 | 205.86 |
806025600000 | 200.57 |
806112000000 | 191.43 |
806198400000 | 191.65 |
806284800000 | 191.62 |
806544000000 | 197.43 |
806630400000 | 198.69 |
806716800000 | 199.91 |
806803200000 | 202.23 |
806889600000 | 200.05 |
807148800000 | 197.31 |
807235200000 | 194.21 |
807321600000 | 190.58 |
807408000000 | 194.04 |
807494400000 | 194.73 |
807753600000 | 195.26 |
807840000000 | 196.82 |
807926400000 | 199.11 |
808012800000 | 197.08 |
808099200000 | 198.15 |
808358400000 | 200.98 |
808444800000 | 201.46 |
808531200000 | 206.31 |
808617600000 | 206.75 |
808704000000 | 205.08 |
808963200000 | 198.71 |
809049600000 | 201.87 |
809136000000 | 201.72 |
809222400000 | 200.4 |
809308800000 | 198.38 |
809568000000 | 194.73 |
809654400000 | 195.62 |
809740800000 | 196.27 |
809827200000 | 199.36 |
809913600000 | 199.02 |
810172800000 | 198.67 |
810259200000 | 204.97 |
810345600000 | 206.35 |
810432000000 | 207.07 |
810518400000 | 208.53 |
810777600000 | 210.43 |
810864000000 | 207.59 |
810950400000 | 207.24 |
811036800000 | 206.06 |
811123200000 | 200.71 |
811382400000 | 202.06 |
811468800000 | 203.87 |
811555200000 | 203.39 |
811641600000 | 201.65 |
811728000000 | 199.35 |
811987200000 | 197.66 |
812073600000 | 197.71 |
812160000000 | 198.58 |
812246400000 | 203.23 |
812332800000 | 200.25 |
812592000000 | 196.76 |
812678400000 | 196.39 |
812764800000 | 192.21 |
812851200000 | 196.42 |
812937600000 | 193.86 |
813196800000 | 188.53 |
813283200000 | 188.18 |
813369600000 | 189.68 |
813456000000 | 192.83 |
813542400000 | 191.59 |
813801600000 | 192.34 |
813888000000 | 198.84 |
813974400000 | 201.86 |
814060800000 | 203.16 |
814147200000 | 200.24 |
814406400000 | 203.39 |
814492800000 | 202.7 |
814579200000 | 199.43 |
814665600000 | 199.68 |
814752000000 | 201.2 |
815011200000 | 205.05 |
815097600000 | 203.73 |
815184000000 | 203.16 |
815270400000 | 207.25 |
815356800000 | 209.57 |
815616000000 | 206.89 |
815702400000 | 201.66 |
815788800000 | 201.09 |
815875200000 | 207.87 |
815961600000 | 207.33 |
816220800000 | 204.4 |
816307200000 | 198.79 |
816393600000 | 198.81 |
816480000000 | 198.8 |
816566400000 | 197.64 |
816825600000 | 193.08 |
816912000000 | 192.49 |
816998400000 | 191.05 |
817084800000 | 191.11 |
817171200000 | 193.32 |
817430400000 | 192.66 |
817516800000 | 199.73 |
817603200000 | 199.65 |
817689600000 | 198.39 |
817776000000 | 196.82 |
818035200000 | 199.6 |
818121600000 | 198.42 |
818208000000 | 198.13 |
818294400000 | 198.39 |
818380800000 | 202.38 |
818640000000 | 201.72 |
818726400000 | 197.8 |
818812800000 | 196.5 |
818899200000 | 191.04 |
818985600000 | 187.42 |
819244800000 | 183.84 |
819331200000 | 191.32 |
819417600000 | 188.87 |
819504000000 | 192 |
819590400000 | 192.99 |
819849600000 | 193.27 |
819936000000 | 194.11 |
820022400000 | 192.99 |
820108800000 | 189.96 |
820195200000 | 190.31 |
820454400000 | 190.31 |
820540800000 | 191.71 |
820627200000 | 186.98 |
820713600000 | 186.64 |
820800000000 | 187.34 |
821059200000 | 186.74 |
821145600000 | 178.37 |
821232000000 | 179.06 |
821318400000 | 182.83 |
821404800000 | 180.93 |
821664000000 | 175.42 |
821750400000 | 179.21 |
821836800000 | 179.09 |
821923200000 | 182.31 |
822009600000 | 186.91 |
822268800000 | 189.87 |
822355200000 | 188.61 |
822441600000 | 191.75 |
822528000000 | 189.43 |
822614400000 | 190.59 |
822873600000 | 190.18 |
822960000000 | 192.25 |
823046400000 | 193.9 |
823132800000 | 196.62 |
823219200000 | 197.22 |
823478400000 | 202.17 |
823564800000 | 204.35 |
823651200000 | 203.07 |
823737600000 | 205.07 |
823824000000 | 204.17 |
824083200000 | 204.68 |
824169600000 | 201.85 |
824256000000 | 201.78 |
824342400000 | 201.41 |
824428800000 | 203.07 |
824688000000 | 203.04 |
824774400000 | 203.05 |
824860800000 | 206.12 |
824947200000 | 211.28 |
825033600000 | 211.82 |
825292800000 | 210.68 |
825379200000 | 209.73 |
825465600000 | 208.83 |
825552000000 | 204.9 |
825638400000 | 198.09 |
825897600000 | 195.55 |
825984000000 | 199.1 |
826070400000 | 194.82 |
826156800000 | 193.81 |
826243200000 | 190.7 |
826502400000 | 193.99 |
826588800000 | 192.27 |
826675200000 | 194.67 |
826761600000 | 194.65 |
826848000000 | 199.35 |
827107200000 | 203.76 |
827193600000 | 203.2 |
827280000000 | 198.13 |
827366400000 | 195.4 |
827452800000 | 195.19 |
827712000000 | 191.41 |
827798400000 | 192.6 |
827884800000 | 195.03 |
827971200000 | 195.22 |
828057600000 | 195.81 |
828316800000 | 196.64 |
828403200000 | 198.41 |
828489600000 | 199.36 |
828576000000 | 199.03 |
828662400000 | 199.18 |
828921600000 | 199.23 |
829008000000 | 199.88 |
829094400000 | 200.44 |
829180800000 | 199.19 |
829267200000 | 196.77 |
829526400000 | 199.27 |
829612800000 | 204.04 |
829699200000 | 201.6 |
829785600000 | 205.09 |
829872000000 | 204.9 |
830131200000 | 208.63 |
830217600000 | 212.11 |
830304000000 | 215.8 |
830390400000 | 217.38 |
830476800000 | 217.23 |
830736000000 | 216.78 |
830822400000 | 215.77 |
830908800000 | 216.24 |
830995200000 | 214.15 |
831081600000 | 214.59 |
831340800000 | 215.63 |
831427200000 | 213.94 |
831513600000 | 214.79 |
831600000000 | 213.68 |
831686400000 | 214.78 |
831945600000 | 219.13 |
832032000000 | 220.59 |
832118400000 | 220.82 |
832204800000 | 220.34 |
832291200000 | 220.62 |
832550400000 | 220.93 |
832636800000 | 219.34 |
832723200000 | 218.21 |
832809600000 | 217.23 |
832896000000 | 215.91 |
833155200000 | 215.66 |
833241600000 | 215.12 |
833328000000 | 213.36 |
833414400000 | 214.95 |
833500800000 | 217.13 |
833760000000 | 215.5 |
833846400000 | 216.38 |
833932800000 | 217.26 |
834019200000 | 212.9 |
834105600000 | 214.09 |
834364800000 | 213.7 |
834451200000 | 214.43 |
834537600000 | 216.21 |
834624000000 | 214.6 |
834710400000 | 212.17 |
834969600000 | 211.18 |
835056000000 | 208.45 |
835142400000 | 208.56 |
835228800000 | 208.31 |
835315200000 | 209.47 |
835574400000 | 210.95 |
835660800000 | 208.91 |
835747200000 | 205.46 |
835833600000 | 209.43 |
835920000000 | 210.83 |
836179200000 | 213.44 |
836265600000 | 211.5 |
836352000000 | 210.05 |
836438400000 | 209.9 |
836524800000 | 206.26 |
836784000000 | 206.2 |
836870400000 | 206.08 |
836956800000 | 204.33 |
837043200000 | 196.71 |
837129600000 | 194.91 |
837388800000 | 187.75 |
837475200000 | 190.71 |
837561600000 | 195.2 |
837648000000 | 199.01 |
837734400000 | 196.34 |
837993600000 | 193.52 |
838080000000 | 186.59 |
838166400000 | 188.46 |
838252800000 | 194.97 |
838339200000 | 198.39 |
838598400000 | 194.89 |
838684800000 | 197.46 |
838771200000 | 199.12 |
838857600000 | 202.19 |
838944000000 | 207.32 |
839203200000 | 205.43 |
839289600000 | 206.98 |
839376000000 | 210.6 |
839462400000 | 211.16 |
839548800000 | 210.26 |
839808000000 | 210.59 |
839894400000 | 207.36 |
839980800000 | 209.34 |
840067200000 | 208.77 |
840153600000 | 207.72 |
840412800000 | 207.89 |
840499200000 | 206.45 |
840585600000 | 207.65 |
840672000000 | 210.93 |
840758400000 | 210.04 |
841017600000 | 208.84 |
841104000000 | 209.61 |
841190400000 | 210.19 |
841276800000 | 208.11 |
841363200000 | 205.55 |
841622400000 | 205.45 |
841708800000 | 207.16 |
841795200000 | 207.06 |
841881600000 | 203.52 |
841968000000 | 205.77 |
842227200000 | 207.52 |
842313600000 | 208.35 |
842400000000 | 208.52 |
842486400000 | 209.57 |
842572800000 | 216.23 |
842832000000 | 218.28 |
842918400000 | 222.65 |
843004800000 | 223.81 |
843091200000 | 225.61 |
843177600000 | 226.41 |
843436800000 | 225.04 |
843523200000 | 226.75 |
843609600000 | 229.48 |
843696000000 | 228.03 |
843782400000 | 227.73 |
844041600000 | 226.53 |
844128000000 | 225.12 |
844214400000 | 227.83 |
844300800000 | 226.27 |
844387200000 | 228.62 |
844646400000 | 232.09 |
844732800000 | 229.53 |
844819200000 | 229.64 |
844905600000 | 228.99 |
844992000000 | 232.79 |
845251200000 | 235.02 |
845337600000 | 235.82 |
845424000000 | 234.5 |
845510400000 | 230.93 |
845596800000 | 231.29 |
845856000000 | 227.4 |
845942400000 | 224.58 |
846028800000 | 227.37 |
846115200000 | 224.99 |
846201600000 | 223.12 |
846460800000 | 222.21 |
846547200000 | 219.68 |
846633600000 | 221.47 |
846720000000 | 224.64 |
846806400000 | 224.4 |
847065600000 | 224.75 |
847152000000 | 228.76 |
847238400000 | 233.69 |
847324800000 | 237.26 |
847411200000 | 238.2 |
847670400000 | 240.58 |
847756800000 | 238.37 |
847843200000 | 239.06 |
847929600000 | 242.46 |
848016000000 | 242.54 |
848275200000 | 241.08 |
848361600000 | 246.94 |
848448000000 | 248.36 |
848534400000 | 247.29 |
848620800000 | 251.38 |
848880000000 | 251.87 |
848966400000 | 252.33 |
849052800000 | 254.48 |
849139200000 | 253.79 |
849225600000 | 254.12 |
849484800000 | 257.05 |
849571200000 | 254.86 |
849657600000 | 254.9 |
849744000000 | 255.8 |
849830400000 | 252.66 |
850089600000 | 260.6 |
850176000000 | 259.14 |
850262400000 | 260.02 |
850348800000 | 255.13 |
850435200000 | 251.74 |
850694400000 | 245.81 |
850780800000 | 248.06 |
850867200000 | 254.62 |
850953600000 | 255.39 |
851040000000 | 252.83 |
851299200000 | 250.35 |
851385600000 | 252.68 |
851472000000 | 253.31 |
851558400000 | 255.94 |
851644800000 | 253.21 |
851904000000 | 250.72 |
851990400000 | 248.81 |
852076800000 | 248.79 |
852163200000 | 247.29 |
852249600000 | 254.98 |
852508800000 | 257.75 |
852595200000 | 260.35 |
852681600000 | 257.71 |
852768000000 | 258.19 |
852854400000 | 260.46 |
853113600000 | 261.7 |
853200000000 | 265.52 |
853286400000 | 262.02 |
853372800000 | 265.13 |
853459200000 | 266.56 |
853718400000 | 267.92 |
853804800000 | 271.37 |
853891200000 | 273.07 |
853977600000 | 269.87 |
854064000000 | 266.77 |
854323200000 | 263.62 |
854409600000 | 265.21 |
854496000000 | 267.81 |
854582400000 | 273.15 |
854668800000 | 275.53 |
854928000000 | 273.59 |
855014400000 | 272.73 |
855100800000 | 263.55 |
855187200000 | 262.68 |
855273600000 | 267.58 |
855532800000 | 260.37 |
855619200000 | 260.48 |
855705600000 | 267.92 |
855792000000 | 270.01 |
855878400000 | 268.32 |
856137600000 | 268.41 |
856224000000 | 268.52 |
856310400000 | 270.6 |
856396800000 | 266.42 |
856483200000 | 261.06 |
856742400000 | 265.45 |
856828800000 | 266.97 |
856915200000 | 265.91 |
857001600000 | 258.27 |
857088000000 | 258.26 |
857347200000 | 259.89 |
857433600000 | 261.76 |
857520000000 | 264.52 |
857606400000 | 259.19 |
857692800000 | 256.5 |
857952000000 | 258.87 |
858038400000 | 257.76 |
858124800000 | 256.53 |
858211200000 | 255.04 |
858297600000 | 254.51 |
858556800000 | 252.24 |
858643200000 | 251.06 |
858729600000 | 245.59 |
858816000000 | 248.82 |
858902400000 | 246.87 |
859161600000 | 245.69 |
859248000000 | 247.56 |
859334400000 | 255.62 |
859420800000 | 251.6 |
859507200000 | 251.52 |
859766400000 | 247.6 |
859852800000 | 247.33 |
859939200000 | 244.41 |
860025600000 | 249.68 |
860112000000 | 254.6 |
860371200000 | 256.66 |
860457600000 | 260.31 |
860544000000 | 255.96 |
860630400000 | 251.61 |
860716800000 | 246.69 |
860976000000 | 250.09 |
861062400000 | 249.27 |
861148800000 | 249.25 |
861235200000 | 250.55 |
861321600000 | 251.69 |
861580800000 | 249.33 |
861667200000 | 253.43 |
861753600000 | 259.1 |
861840000000 | 261.98 |
861926400000 | 256.53 |
862185600000 | 258.41 |
862272000000 | 267.18 |
862358400000 | 272.26 |
862444800000 | 274.71 |
862531200000 | 281.89 |
862790400000 | 288.1 |
862876800000 | 284.85 |
862963200000 | 283.6 |
863049600000 | 286.43 |
863136000000 | 288.24 |
863395200000 | 290.45 |
863481600000 | 287.42 |
863568000000 | 288.29 |
863654400000 | 293.78 |
863740800000 | 287.68 |
864000000000 | 286.74 |
864086400000 | 294.78 |
864172800000 | 295.91 |
864259200000 | 293.42 |
864345600000 | 298.3 |
864604800000 | 298.09 |
864691200000 | 304.87 |
864777600000 | 306.61 |
864864000000 | 302.06 |
864950400000 | 298.26 |
865209600000 | 300.54 |
865296000000 | 291.67 |
865382400000 | 289.8 |
865468800000 | 291.63 |
865555200000 | 296.72 |
865814400000 | 300.09 |
865900800000 | 296.25 |
865987200000 | 298.06 |
866073600000 | 297.93 |
866160000000 | 302 |
866419200000 | 305.96 |
866505600000 | 310.58 |
866592000000 | 305.87 |
866678400000 | 307.79 |
866764800000 | 308.23 |
867024000000 | 304.35 |
867110400000 | 309.84 |
867196800000 | 310.06 |
867283200000 | 306.47 |
867369600000 | 305.07 |
867628800000 | 304 |
867715200000 | 302.89 |
867801600000 | 309.35 |
867888000000 | 313.43 |
867974400000 | 313.05 |
868233600000 | 314.38 |
868320000000 | 319.53 |
868406400000 | 323.27 |
868492800000 | 323.85 |
868579200000 | 328.04 |
868838400000 | 336.65 |
868924800000 | 342.4 |
869011200000 | 355.05 |
869097600000 | 352.72 |
869184000000 | 346.4 |
869443200000 | 341.7 |
869529600000 | 349.65 |
869616000000 | 352.02 |
869702400000 | 352.26 |
869788800000 | 349.67 |
870048000000 | 346.66 |
870134400000 | 347.46 |
870220800000 | 353.39 |
870307200000 | 356.87 |
870393600000 | 357.05 |
870652800000 | 361.16 |
870739200000 | 364.4 |
870825600000 | 365.9 |
870912000000 | 365.2 |
870998400000 | 360.28 |
871257600000 | 353.1 |
871344000000 | 351.29 |
871430400000 | 353.03 |
871516800000 | 356.33 |
871603200000 | 348.47 |
871862400000 | 351 |
871948800000 | 359.18 |
872035200000 | 364.92 |
872121600000 | 359.29 |
872208000000 | 355.59 |
872467200000 | 353.82 |
872553600000 | 350.02 |
872640000000 | 347.9 |
872726400000 | 340.71 |
872812800000 | 339.74 |
873072000000 | 338.35 |
873158400000 | 347.92 |
873244800000 | 348.98 |
873331200000 | 351.07 |
873417600000 | 352.56 |
873676800000 | 352.35 |
873763200000 | 353.54 |
873849600000 | 346.14 |
873936000000 | 344.39 |
874022400000 | 343.15 |
874281600000 | 336.51 |
874368000000 | 347.94 |
874454400000 | 346.53 |
874540800000 | 346.75 |
874627200000 | 351.02 |
874886400000 | 355.93 |
874972800000 | 357.8 |
875059200000 | 354.17 |
875145600000 | 351.24 |
875232000000 | 351.23 |
875491200000 | 355.34 |
875577600000 | 350.67 |
875664000000 | 350.7 |
875750400000 | 352.61 |
875836800000 | 355.98 |
876096000000 | 356.79 |
876182400000 | 360.9 |
876268800000 | 362.4 |
876355200000 | 362.11 |
876441600000 | 361.1 |
876700800000 | 360.48 |
876787200000 | 357.19 |
876873600000 | 354.74 |
876960000000 | 348.92 |
877046400000 | 339.3 |
877305600000 | 342 |
877392000000 | 348.26 |
877478400000 | 346.78 |
877564800000 | 337.87 |
877651200000 | 330.78 |
877910400000 | 306.62 |
877996800000 | 326.05 |
878083200000 | 323.18 |
878169600000 | 312.91 |
878256000000 | 318.87 |
878515200000 | 327.75 |
878601600000 | 329.14 |
878688000000 | 328.86 |
878774400000 | 323.68 |
878860800000 | 318.55 |
879120000000 | 311.91 |
879206400000 | 311.25 |
879292800000 | 301.47 |
879379200000 | 309.11 |
879465600000 | 314.8 |
879724800000 | 325.34 |
879811200000 | 321.83 |
879897600000 | 320.33 |
879984000000 | 327.49 |
880070400000 | 326.61 |
880329600000 | 318.39 |
880416000000 | 319.02 |
880502400000 | 321.39 |
880588800000 | 322.59 |
880675200000 | 323.08 |
880934400000 | 332.94 |
881020800000 | 325.36 |
881107200000 | 325.8 |
881193600000 | 321.95 |
881280000000 | 329.28 |
881539200000 | 332.05 |
881625600000 | 322.94 |
881712000000 | 316.05 |
881798400000 | 304.85 |
881884800000 | 298.2 |
882144000000 | 297.51 |
882230400000 | 302.98 |
882316800000 | 302.36 |
882403200000 | 296.45 |
882489600000 | 296.53 |
882748800000 | 298.44 |
882835200000 | 291.61 |
882921600000 | 289.18 |
883008000000 | 290.03 |
883094400000 | 292.18 |
883353600000 | 299.02 |
883440000000 | 303.88 |
883526400000 | 303.6 |
883612800000 | 303.66 |
883699200000 | 309.49 |
883958400000 | 312.41 |
884044800000 | 310.01 |
884131200000 | 306.28 |
884217600000 | 306.1 |
884304000000 | 293.85 |
884563200000 | 295.6 |
884649600000 | 304.51 |
884736000000 | 305.02 |
884822400000 | 304.81 |
884908800000 | 308.38 |
885168000000 | 308.69 |
885254400000 | 315.63 |
885340800000 | 314.25 |
885427200000 | 311.04 |
885513600000 | 313.06 |
885772800000 | 310.87 |
885859200000 | 317.15 |
885945600000 | 323.87 |
886032000000 | 325.33 |
886118400000 | 326.4 |
886377600000 | 334.44 |
886464000000 | 338.68 |
886550400000 | 342.63 |
886636800000 | 340.33 |
886723200000 | 342.52 |
886982400000 | 339.92 |
887068800000 | 344.77 |
887155200000 | 343.47 |
887241600000 | 343.02 |
887328000000 | 340.66 |
887587200000 | 340.62 |
887673600000 | 337.85 |
887760000000 | 342.05 |
887846400000 | 346.28 |
887932800000 | 345.8 |
888192000000 | 352.52 |
888278400000 | 347.96 |
888364800000 | 355.15 |
888451200000 | 357.29 |
888537600000 | 354.88 |
888796800000 | 349.86 |
888883200000 | 347.41 |
888969600000 | 346.69 |
889056000000 | 334.78 |
889142400000 | 341.49 |
889401600000 | 331.19 |
889488000000 | 336.17 |
889574400000 | 337.68 |
889660800000 | 341.05 |
889747200000 | 342.61 |
890006400000 | 344.33 |
890092800000 | 340.79 |
890179200000 | 342.57 |
890265600000 | 344.08 |
890352000000 | 340.53 |
890611200000 | 343.61 |
890697600000 | 348.17 |
890784000000 | 355.05 |
890870400000 | 357.84 |
890956800000 | 356.78 |
891216000000 | 353.84 |
891302400000 | 358.14 |
891388800000 | 361.74 |
891475200000 | 363.21 |
891561600000 | 363.25 |
891820800000 | 356.06 |
891907200000 | 347.86 |
891993600000 | 352.27 |
892080000000 | 354.57 |
892166400000 | 355.74 |
892425600000 | 354.01 |
892512000000 | 358.84 |
892598400000 | 366.01 |
892684800000 | 361.68 |
892771200000 | 363.71 |
893030400000 | 370.9 |
893116800000 | 379.07 |
893203200000 | 385.43 |
893289600000 | 378.92 |
893376000000 | 379.99 |
893635200000 | 371.21 |
893721600000 | 371.28 |
893808000000 | 375.8 |
893894400000 | 379.37 |
893980800000 | 380.68 |
894240000000 | 380.87 |
894326400000 | 381.3 |
894412800000 | 378.17 |
894499200000 | 374.88 |
894585600000 | 382.97 |
894844800000 | 378.07 |
894931200000 | 382.84 |
895017600000 | 385.67 |
895104000000 | 383.24 |
895190400000 | 377.28 |
895449600000 | 373.35 |
895536000000 | 376.39 |
895622400000 | 371.79 |
895708800000 | 368.76 |
895795200000 | 365.47 |
896054400000 | 365.2 |
896140800000 | 359.84 |
896227200000 | 362.72 |
896313600000 | 361.52 |
896400000000 | 355.21 |
896659200000 | 346.11 |
896745600000 | 352.68 |
896832000000 | 345.68 |
896918400000 | 353.74 |
897004800000 | 357.2 |
897264000000 | 357.57 |
897350400000 | 362.95 |
897436800000 | 356.26 |
897523200000 | 350.73 |
897609600000 | 351.03 |
897868800000 | 343.41 |
897955200000 | 351.8 |
898041600000 | 354.22 |
898128000000 | 353.44 |
898214400000 | 355.03 |
898473600000 | 361.22 |
898560000000 | 371.63 |
898646400000 | 379.49 |
898732800000 | 375.8 |
898819200000 | 378.08 |
899078400000 | 383.45 |
899164800000 | 383.11 |
899251200000 | 388.14 |
899337600000 | 380.49 |
899424000000 | 381.02 |
899683200000 | 383.37 |
899769600000 | 385.22 |
899856000000 | 392.6 |
899942400000 | 394.57 |
900028800000 | 395.48 |
900288000000 | 403.49 |
900374400000 | 402.06 |
900460800000 | 408.8 |
900547200000 | 412.33 |
900633600000 | 416.27 |
900892800000 | 420.04 |
900979200000 | 413.27 |
901065600000 | 409.1 |
901152000000 | 400.96 |
901238400000 | 400.23 |
901497600000 | 404.46 |
901584000000 | 399.17 |
901670400000 | 393.61 |
901756800000 | 406.26 |
901843200000 | 396.81 |
902102400000 | 395.23 |
902188800000 | 381.53 |
902275200000 | 386.25 |
902361600000 | 395.65 |
902448000000 | 394.24 |
902707200000 | 392.8 |
902793600000 | 385.16 |
902880000000 | 391.05 |
902966400000 | 386.67 |
903052800000 | 384 |
903312000000 | 392.6 |
903398400000 | 402.61 |
903484800000 | 401.7 |
903571200000 | 400.31 |
903657600000 | 393.83 |
903916800000 | 393.14 |
904003200000 | 395.08 |
904089600000 | 393.46 |
904176000000 | 376.63 |
904262400000 | 364.26 |
904521600000 | 332.91 |
904608000000 | 352.67 |
904694400000 | 354.44 |
904780800000 | 351.03 |
904867200000 | 347.36 |
905126400000 | 348.09 |
905212800000 | 368.99 |
905299200000 | 361.51 |
905385600000 | 354.5 |
905472000000 | 365.92 |
905731200000 | 371.08 |
905817600000 | 373.32 |
905904000000 | 376.39 |
905990400000 | 365.29 |
906076800000 | 364.42 |
906336000000 | 370.56 |
906422400000 | 370.89 |
906508800000 | 385.47 |
906595200000 | 380.74 |
906681600000 | 387.24 |
906940800000 | 386.18 |
907027200000 | 386.25 |
907113600000 | 373.15 |
907200000000 | 355.89 |
907286400000 | 352.92 |
907545600000 | 334.46 |
907632000000 | 328.84 |
907718400000 | 327.12 |
907804800000 | 322.73 |
907891200000 | 339.5 |
908150400000 | 351.82 |
908236800000 | 341.36 |
908323200000 | 347.74 |
908409600000 | 365.66 |
908496000000 | 367.15 |
908755200000 | 372.68 |
908841600000 | 366.94 |
908928000000 | 381.09 |
909014400000 | 384.67 |
909100800000 | 381.82 |
909360000000 | 387.71 |
909446400000 | 386.37 |
909532800000 | 391.61 |
909619200000 | 396.57 |
909705600000 | 398.02 |
909964800000 | 404.08 |
910051200000 | 399.32 |
910137600000 | 410.08 |
910224000000 | 412.99 |
910310400000 | 417 |
910569600000 | 418.1 |
910656000000 | 421.25 |
910742400000 | 425.39 |
910828800000 | 421.3 |
910915200000 | 419.41 |
911174400000 | 424.15 |
911260800000 | 427.54 |
911347200000 | 431.5 |
911433600000 | 435.36 |
911520000000 | 437.97 |
911779200000 | 450.77 |
911865600000 | 450.78 |
911952000000 | 453.53 |
912038400000 | 453.75 |
912124800000 | 458.78 |
912384000000 | 443 |
912470400000 | 461.05 |
912556800000 | 460 |
912643200000 | 450.11 |
912729600000 | 464.23 |
912988800000 | 476.61 |
913075200000 | 475.98 |
913161600000 | 479.6 |
913248000000 | 469.95 |
913334400000 | 475.63 |
913593600000 | 458.59 |
913680000000 | 469.77 |
913766400000 | 467.14 |
913852800000 | 476.44 |
913939200000 | 486.84 |
914198400000 | 499.88 |
914284800000 | 496.12 |
914371200000 | 510.35 |
914457600000 | 507.01 |
914544000000 | 507.07 |
914803200000 | 509.51 |
914889600000 | 508.16 |
914976000000 | 505.9 |
915062400000 | 506.36 |
915148800000 | 506.7 |
915408000000 | 513.06 |
915494400000 | 526.09 |
915580800000 | 538.62 |
915667200000 | 541.32 |
915753600000 | 543.02 |
916012800000 | 549.95 |
916099200000 | 532.22 |
916185600000 | 534.29 |
916272000000 | 526.02 |
916358400000 | 544.87 |
916617600000 | 545.7 |
916704000000 | 561.01 |
916790400000 | 567.63 |
916876800000 | 552.73 |
916963200000 | 542.34 |
917222400000 | 550.22 |
917308800000 | 572.99 |
917395200000 | 563.62 |
917481600000 | 578.05 |
917568000000 | 589.24 |
917827200000 | 588.32 |
917913600000 | 578.29 |
918000000000 | 581.94 |
918086400000 | 557.07 |
918172800000 | 544.66 |
918432000000 | 555.5 |
918518400000 | 532.8 |
918604800000 | 538 |
918691200000 | 560.2 |
918777600000 | 539 |
919036800000 | 538.67 |
919123200000 | 533.84 |
919209600000 | 517.37 |
919296000000 | 521.89 |
919382400000 | 525.48 |
919641600000 | 543.31 |
919728000000 | 552.31 |
919814400000 | 540.34 |
919900800000 | 535.21 |
919987200000 | 518.48 |
920246400000 | 517.27 |
920332800000 | 504.31 |
920419200000 | 508.43 |
920505600000 | 513.05 |
920592000000 | 527.23 |
920851200000 | 542.66 |
920937600000 | 542.11 |
921024000000 | 543 |
921110400000 | 542.27 |
921196800000 | 532.56 |
921456000000 | 545.37 |
921542400000 | 552.56 |
921628800000 | 550.52 |
921715200000 | 553.59 |
921801600000 | 542.37 |
922060800000 | 537.36 |
922147200000 | 525.05 |
922233600000 | 537.35 |
922320000000 | 549.89 |
922406400000 | 547.43 |
922665600000 | 567.35 |
922752000000 | 565.85 |
922838400000 | 560.28 |
922924800000 | 570.11 |
923011200000 | 570.53 |
923270400000 | 589.34 |
923356800000 | 596.65 |
923443200000 | 594.52 |
923529600000 | 600.39 |
923616000000 | 600.62 |
923875200000 | 583.47 |
923961600000 | 572.91 |
924048000000 | 560.68 |
924134400000 | 562.69 |
924220800000 | 550.52 |
924480000000 | 524.09 |
924566400000 | 534.54 |
924652800000 | 550.94 |
924739200000 | 574.71 |
924825600000 | 581.77 |
925084800000 | 597.08 |
925171200000 | 585.23 |
925257600000 | 573.82 |
925344000000 | 566.93 |
925430400000 | 571.61 |
925689600000 | 574.42 |
925776000000 | 562.74 |
925862400000 | 569.23 |
925948800000 | 555.75 |
926035200000 | 564.42 |
926294400000 | 570.92 |
926380800000 | 579.12 |
926467200000 | 591.79 |
926553600000 | 588.27 |
926640000000 | 572.92 |
926899200000 | 580.89 |
926985600000 | 584.78 |
927072000000 | 586.23 |
927158400000 | 577.15 |
927244800000 | 572.37 |
927504000000 | 561.59 |
927590400000 | 544.89 |
927676800000 | 558.8 |
927763200000 | 556.58 |
927849600000 | 564.85 |
928108800000 | 565.12 |
928195200000 | 552.07 |
928281600000 | 560.94 |
928368000000 | 554.64 |
928454400000 | 573.79 |
928713600000 | 585.23 |
928800000000 | 572.66 |
928886400000 | 584.85 |
928972800000 | 578.39 |
929059200000 | 573.14 |
929318400000 | 567.63 |
929404800000 | 572.74 |
929491200000 | 599.17 |
929577600000 | 604.85 |
929664000000 | 609.32 |
929923200000 | 627.7 |
930009600000 | 614.83 |
930096000000 | 619.3 |
930182400000 | 607.49 |
930268800000 | 608.61 |
930528000000 | 619.17 |
930614400000 | 630.35 |
930700800000 | 640.58 |
930787200000 | 650.14 |
930873600000 | 660.72 |
931132800000 | 661.7 |
931219200000 | 657.53 |
931305600000 | 663.66 |
931392000000 | 670.86 |
931478400000 | 679.41 |
931737600000 | 683.14 |
931824000000 | 679.48 |
931910400000 | 692.78 |
931996800000 | 700.07 |
932083200000 | 706.06 |
932342400000 | 698.26 |
932428800000 | 667.06 |
932515200000 | 670.91 |
932601600000 | 646.01 |
932688000000 | 648.12 |
932947200000 | 634.32 |
933033600000 | 653.06 |
933120000000 | 665.17 |
933206400000 | 652.77 |
933292800000 | 650.85 |
933552000000 | 649.97 |
933638400000 | 646.93 |
933724800000 | 639.42 |
933811200000 | 643.24 |
933897600000 | 641.24 |
934156800000 | 637.61 |
934243200000 | 627.06 |
934329600000 | 648.31 |
934416000000 | 637.55 |
934502400000 | 660.43 |
934761600000 | 667.96 |
934848000000 | 669.22 |
934934400000 | 665.18 |
935020800000 | 657.51 |
935107200000 | 663.43 |
935366400000 | 670.98 |
935452800000 | 687.76 |
935539200000 | 701.19 |
935625600000 | 691.04 |
935712000000 | 691.19 |
935971200000 | 684.95 |
936057600000 | 690.81 |
936144000000 | 695.26 |
936230400000 | 694.83 |
936316800000 | 719.92 |
936576000000 | 722.37 |
936662400000 | 722.12 |
936748800000 | 714.06 |
936835200000 | 727.07 |
936921600000 | 737.69 |
937180800000 | 729.91 |
937267200000 | 736.85 |
937353600000 | 721.22 |
937440000000 | 719.23 |
937526400000 | 731.51 |
937785600000 | 741.03 |
937872000000 | 721.69 |
937958400000 | 722.69 |
938044800000 | 695.44 |
938131200000 | 691.57 |
938390400000 | 697.65 |
938476800000 | 700.51 |
938563200000 | 692.3 |
938649600000 | 692.6 |
938736000000 | 692.03 |
938995200000 | 707.75 |
939081600000 | 712.15 |
939168000000 | 717.55 |
939254400000 | 711.12 |
939340800000 | 710.76 |
939600000000 | 717.17 |
939686400000 | 709.2 |
939772800000 | 689.73 |
939859200000 | 688.04 |
939945600000 | 672.32 |
940204800000 | 656.52 |
940291200000 | 646.18 |
940377600000 | 672.33 |
940464000000 | 662.79 |
940550400000 | 665.96 |
940809600000 | 668.97 |
940896000000 | 673.62 |
940982400000 | 667.78 |
941068800000 | 681.46 |
941155200000 | 708.84 |
941414400000 | 710.21 |
941500800000 | 710.83 |
941587200000 | 719.8 |
941673600000 | 729.86 |
941760000000 | 737.6 |
942019200000 | 745.03 |
942105600000 | 742.5 |
942192000000 | 758.23 |
942278400000 | 773.61 |
942364800000 | 774.27 |
942624000000 | 770.17 |
942710400000 | 781.78 |
942796800000 | 773.92 |
942883200000 | 802.55 |
942969600000 | 812.26 |
943228800000 | 820.41 |
943315200000 | 812.82 |
943401600000 | 826.24 |
943488000000 | 826.79 |
943574400000 | 836.28 |
943833600000 | 826.52 |
943920000000 | 802.12 |
944006400000 | 810.4 |
944092800000 | 831.44 |
944179200000 | 851.74 |
944438400000 | 862.75 |
944524800000 | 863.15 |
944611200000 | 858.67 |
944697600000 | 853.39 |
944784000000 | 856.61 |
945043200000 | 860.19 |
945129600000 | 842.04 |
945216000000 | 866.85 |
945302400000 | 889.41 |
945388800000 | 898.38 |
945648000000 | 906.24 |
945734400000 | 927.28 |
945820800000 | 932.24 |
945907200000 | 940.95 |
945993600000 | 943.63 |
946252800000 | 944.52 |
946339200000 | 947.65 |
946425600000 | 965.05 |
946512000000 | 965.98 |
946598400000 | 967.46 |
946857600000 | 984.61 |
946944000000 | 938.77 |
947030400000 | 923.59 |
947116800000 | 881.91 |
947203200000 | 894.86 |
947462400000 | 932.65 |
947548800000 | 920.77 |
947635200000 | 909.33 |
947721600000 | 920.56 |
947808000000 | 945 |
948067200000 | 948.76 |
948153600000 | 953.85 |
948240000000 | 945.86 |
948326400000 | 958.19 |
948412800000 | 961.55 |
948672000000 | 937.97 |
948758400000 | 956.9 |
948844800000 | 932.27 |
948931200000 | 924.87 |
949017600000 | 895.92 |
949276800000 | 915.75 |
949363200000 | 939.28 |
949449600000 | 946.7 |
949536000000 | 978.48 |
949622400000 | 991.79 |
949881600000 | 1006.06 |
949968000000 | 1021.6 |
950054400000 | 1007.89 |
950140800000 | 1033.14 |
950227200000 | 1005.14 |
950486400000 | 1007.72 |
950572800000 | 1011.04 |
950659200000 | 1009.97 |
950745600000 | 1032.36 |
950832000000 | 1002.69 |
951091200000 | 998.83 |
951177600000 | 999.36 |
951264000000 | 1030.06 |
951350400000 | 1052.3 |
951436800000 | 1039.05 |
951696000000 | 1039.08 |
951782400000 | 1058.49 |
951868800000 | 1078.22 |
951955200000 | 1080.05 |
952041600000 | 1116.28 |
952300800000 | 1113.46 |
952387200000 | 1098.15 |
952473600000 | 1105.7 |
952560000000 | 1139.57 |
952646400000 | 1138.79 |
952905600000 | 1113.04 |
952992000000 | 1082.82 |
953078400000 | 1059.6 |
953164800000 | 1095.31 |
953251200000 | 1127.78 |
953510400000 | 1116.49 |
953596800000 | 1145.3 |
953683200000 | 1167.74 |
953769600000 | 1190.46 |
953856000000 | 1196.16 |
954115200000 | 1201.53 |
954201600000 | 1176 |
954288000000 | 1145.82 |
954374400000 | 1104.57 |
954460800000 | 1125.27 |
954720000000 | 1060.81 |
954806400000 | 1050.41 |
954892800000 | 1057.77 |
954979200000 | 1075.46 |
955065600000 | 1120.45 |
955324800000 | 1070.22 |
955411200000 | 1038.83 |
955497600000 | 967.47 |
955584000000 | 941.55 |
955670400000 | 870.54 |
955929600000 | 942.59 |
956016000000 | 991.02 |
956102400000 | 964.16 |
956188800000 | 958.92 |
956275200000 | 962.19 |
956534400000 | 927.78 |
956620800000 | 983.55 |
956707200000 | 973.68 |
956793600000 | 1002.61 |
956880000000 | 1012.38 |
957139200000 | 1033.25 |
957225600000 | 997.22 |
957312000000 | 973.39 |
957398400000 | 972.14 |
957484800000 | 995.13 |
957744000000 | 954.88 |
957830400000 | 930.01 |
957916800000 | 876.43 |
958003200000 | 901.58 |
958089600000 | 918.34 |
958348800000 | 933.05 |
958435200000 | 963.28 |
958521600000 | 947.69 |
958608000000 | 922.07 |
958694400000 | 890.77 |
958953600000 | 882.11 |
959040000000 | 835.42 |
959126400000 | 862.31 |
959212800000 | 850.8 |
959299200000 | 854.61 |
959558400000 | 856.72 |
959644800000 | 919.3 |
959731200000 | 900.25 |
959817600000 | 945.44 |
959904000000 | 998.08 |
960163200000 | 1003.91 |
960249600000 | 987.63 |
960336000000 | 1008.14 |
960422400000 | 1008.45 |
960508800000 | 1012.29 |
960768000000 | 988.72 |
960854400000 | 1010.56 |
960940800000 | 991.99 |
961027200000 | 1006.53 |
961113600000 | 1010.34 |
961372800000 | 1052.76 |
961459200000 | 1057.47 |
961545600000 | 1070.79 |
961632000000 | 1038.49 |
961718400000 | 1016.63 |
961977600000 | 1030.41 |
962064000000 | 1012.86 |
962150400000 | 1030.45 |
962236800000 | 1014.03 |
962323200000 | 1033.14 |
962582400000 | 1040.37 |
962668800000 | 1041.01 |
962755200000 | 996.64 |
962841600000 | 1012.08 |
962928000000 | 1033.97 |
963187200000 | 1024.81 |
963273600000 | 1018.6 |
963360000000 | 1044.14 |
963446400000 | 1068.56 |
963532800000 | 1087.58 |
963792000000 | 1087.25 |
963878400000 | 1065.43 |
963964800000 | 1039.74 |
964051200000 | 1063.31 |
964137600000 | 1037.11 |
964396800000 | 1012.26 |
964483200000 | 1025.89 |
964569600000 | 1013.4 |
964656000000 | 979.5 |
964742400000 | 941 |
965001600000 | 967.26 |
965088000000 | 948.6 |
965174400000 | 941.18 |
965260800000 | 962.45 |
965347200000 | 961.97 |
965606400000 | 981.86 |
965692800000 | 990.13 |
965779200000 | 997.45 |
965865600000 | 980.88 |
965952000000 | 983.53 |
966211200000 | 1003.14 |
966297600000 | 1008.22 |
966384000000 | 1012.83 |
966470400000 | 1033.61 |
966556800000 | 1035.23 |
966816000000 | 1036.37 |
966902400000 | 1040.34 |
966988800000 | 1055.57 |
967075200000 | 1063.81 |
967161600000 | 1060.12 |
967420800000 | 1073.92 |
967507200000 | 1078.31 |
967593600000 | 1071.42 |
967680000000 | 1092.29 |
967766400000 | 1099.72 |
968025600000 | 1098.36 |
968112000000 | 1072.07 |
968198400000 | 1038.08 |
968284800000 | 1060.54 |
968371200000 | 1026.55 |
968630400000 | 997.86 |
968716800000 | 979.42 |
968803200000 | 989.55 |
968889600000 | 998.8 |
968976000000 | 984.1 |
969235200000 | 962.68 |
969321600000 | 1003.17 |
969408000000 | 1016.16 |
969494400000 | 992.82 |
969580800000 | 967.62 |
969840000000 | 947.89 |
969926400000 | 932.67 |
970012800000 | 923.43 |
970099200000 | 952.91 |
970185600000 | 913.03 |
970444800000 | 902.57 |
970531200000 | 872.04 |
970617600000 | 898.65 |
970704000000 | 884.16 |
970790400000 | 862.98 |
971049600000 | 861.3 |
971136000000 | 832.49 |
971222400000 | 806.57 |
971308800000 | 786.27 |
971395200000 | 853.82 |
971654400000 | 849.62 |
971740800000 | 830.74 |
971827200000 | 805.86 |
971913600000 | 876.61 |
972000000000 | 896.42 |
972259200000 | 888.2 |
972345600000 | 863.98 |
972432000000 | 805.11 |
972518400000 | 817.6 |
972604800000 | 819.15 |
972864000000 | 795.91 |
972950400000 | 842.23 |
973036800000 | 832.81 |
973123200000 | 856.33 |
973209600000 | 866.86 |
973468800000 | 861.77 |
973555200000 | 860.99 |
973641600000 | 809.79 |
973728000000 | 799.66 |
973814400000 | 752.23 |
974073600000 | 743.35 |
974160000000 | 790.15 |
974246400000 | 796.73 |
974332800000 | 762.82 |
974419200000 | 764.67 |
974678400000 | 734.75 |
974764800000 | 733.94 |
974851200000 | 706.61 |
974937600000 | 706.93 |
975024000000 | 742.37 |
975283200000 | 736.42 |
975369600000 | 700.7 |
975456000000 | 689.71 |
975542400000 | 662 |
975628800000 | 669.63 |
975888000000 | 668.67 |
975974400000 | 741.15 |
976060800000 | 715.79 |
976147200000 | 699.66 |
976233600000 | 737.55 |
976492800000 | 762.9 |
976579200000 | 742.49 |
976665600000 | 708.16 |
976752000000 | 691.46 |
976838400000 | 663.66 |
977097600000 | 650.48 |
977184000000 | 625.52 |
977270400000 | 575.71 |
977356800000 | 573.66 |
977443200000 | 622.59 |
977702400000 | 624.85 |
977788800000 | 614.54 |
977875200000 | 624.43 |
977961600000 | 622.13 |
978048000000 | 599.39 |
978307200000 | 599.43 |
978393600000 | 555.94 |
978480000000 | 646.51 |
978566400000 | 643.09 |
978652800000 | 601.51 |
978912000000 | 602.58 |
978998400000 | 609.19 |
979084800000 | 627.2 |
979171200000 | 655.37 |
979257600000 | 645.12 |
979516800000 | 645.78 |
979603200000 | 639.2 |
979689600000 | 661.1 |
979776000000 | 695.49 |
979862400000 | 706.58 |
980121600000 | 696.72 |
980208000000 | 710.15 |
980294400000 | 713.23 |
980380800000 | 684.9 |
980467200000 | 691.03 |
980726400000 | 704.69 |
980812800000 | 706.56 |
980899200000 | 689.48 |
980985600000 | 692.96 |
981072000000 | 659.95 |
981331200000 | 652.95 |
981417600000 | 656.34 |
981504000000 | 635.53 |
981590400000 | 620.16 |
981676800000 | 593.74 |
981936000000 | 594.93 |
982022400000 | 581.78 |
982108800000 | 600.41 |
982195200000 | 621.16 |
982281600000 | 579.28 |
982540800000 | 579.23 |
982627200000 | 547.04 |
982713600000 | 531.51 |
982800000000 | 528.3 |
982886400000 | 531.17 |
983145600000 | 533.19 |
983232000000 | 507.75 |
983318400000 | 492.89 |
983404800000 | 507.87 |
983491200000 | 486.2 |
983750400000 | 495.52 |
983836800000 | 518.43 |
983923200000 | 522.47 |
984009600000 | 508.46 |
984096000000 | 473.8 |
984355200000 | 444.74 |
984441600000 | 468.72 |
984528000000 | 458.88 |
984614400000 | 451.56 |
984700800000 | 440.86 |
984960000000 | 456.62 |
985046400000 | 433.21 |
985132800000 | 438.55 |
985219200000 | 464.33 |
985305600000 | 473.01 |
985564800000 | 466.51 |
985651200000 | 477.27 |
985737600000 | 440.55 |
985824000000 | 427.89 |
985910400000 | 428.87 |
986169600000 | 416.97 |
986256000000 | 391.13 |
986342400000 | 382.91 |
986428800000 | 421.95 |
986515200000 | 403.71 |
986774400000 | 402.97 |
986860800000 | 431.08 |
986947200000 | 446.6 |
987033600000 | 462.55 |
987120000000 | 462.28 |
987379200000 | 446.85 |
987465600000 | 450.08 |
987552000000 | 494.38 |
987638400000 | 531 |
987724800000 | 528.5 |
987984000000 | 499.25 |
988070400000 | 486.12 |
988156800000 | 492.68 |
988243200000 | 482.89 |
988329600000 | 493.74 |
988588800000 | 501.95 |
988675200000 | 518.3 |
988761600000 | 532.54 |
988848000000 | 512.88 |
988934400000 | 522.57 |
989193600000 | 518.77 |
989280000000 | 525.42 |
989366400000 | 511.55 |
989452800000 | 503.07 |
989539200000 | 496.55 |
989798400000 | 488.69 |
989884800000 | 488.65 |
989971200000 | 507.4 |
990057600000 | 512.29 |
990144000000 | 514.2 |
990403200000 | 540.11 |
990489600000 | 541.04 |
990576000000 | 526.25 |
990662400000 | 532.4 |
990748800000 | 522.43 |
991008000000 | 521.69 |
991094400000 | 501.46 |
991180800000 | 474.67 |
991267200000 | 478.62 |
991353600000 | 486.17 |
991612800000 | 486.7 |
991699200000 | 506.62 |
991785600000 | 503.15 |
991872000000 | 518.42 |
991958400000 | 505.49 |
992217600000 | 494.01 |
992304000000 | 491.39 |
992390400000 | 475.82 |
992476800000 | 456.5 |
992563200000 | 449.55 |
992822400000 | 440.03 |
992908800000 | 440.65 |
992995200000 | 444.62 |
993081600000 | 450.66 |
993168000000 | 450.36 |
993427200000 | 456.16 |
993513600000 | 458.9 |
993600000000 | 459.71 |
993686400000 | 470.87 |
993772800000 | 475.24 |
994032000000 | 478.31 |
994118400000 | 478.38 |
994204800000 | 477.56 |
994291200000 | 461 |
994377600000 | 434.52 |
994636800000 | 437.81 |
994723200000 | 422.84 |
994809600000 | 426.49 |
994896000000 | 457.05 |
994982400000 | 458.92 |
995241600000 | 443.31 |
995328000000 | 450.73 |
995414400000 | 433.3 |
995500800000 | 443.99 |
995587200000 | 437.98 |
995846400000 | 428.2 |
995932800000 | 424.32 |
996019200000 | 431.9 |
996105600000 | 441.41 |
996192000000 | 440.84 |
996451200000 | 438.01 |
996537600000 | 441.31 |
996624000000 | 454.82 |
996710400000 | 464.39 |
996796800000 | 458.99 |
997056000000 | 451.44 |
997142400000 | 449.11 |
997228800000 | 432.92 |
997315200000 | 432.18 |
997401600000 | 430.96 |
997660800000 | 434.59 |
997747200000 | 429.75 |
997833600000 | 418.08 |
997920000000 | 420.97 |
998006400000 | 404.49 |
998265600000 | 406 |
998352000000 | 394.23 |
998438400000 | 401.25 |
998524800000 | 395.9 |
998611200000 | 416.51 |
998870400000 | 418.42 |
998956800000 | 407.93 |
999043200000 | 400.07 |
999129600000 | 383.14 |
999216000000 | 386.27 |
999475200000 | 384.93 |
999561600000 | 376.3 |
999648000000 | 371.24 |
999734400000 | 356.64 |
999820800000 | 355.13 |
1000080000000 | 357.54 |
1000166400000 | 358.24 |
1000252800000 | 355.8 |
1000339200000 | 356.28 |
1000425600000 | 357.4 |
1000684800000 | 332.9 |
1000771200000 | 328.94 |
1000857600000 | 324.37 |
1000944000000 | 310.66 |
1001030400000 | 299.89 |
1001289600000 | 317.89 |
1001376000000 | 317.55 |
1001462400000 | 306.21 |
1001548800000 | 300.26 |
1001635200000 | 306.91 |
1001894400000 | 303.53 |
1001980800000 | 303.76 |
1002067200000 | 325.64 |
1002153600000 | 332.69 |
1002240000000 | 338.86 |
1002499200000 | 343.22 |
1002585600000 | 330.59 |
1002672000000 | 340.74 |
1002758400000 | 360.86 |
1002844800000 | 365.69 |
1003104000000 | 360.71 |
1003190400000 | 367.3 |
1003276800000 | 352.76 |
1003363200000 | 352.99 |
1003449600000 | 357.56 |
1003708800000 | 365.88 |
1003795200000 | 366.18 |
1003881600000 | 375.17 |
1003968000000 | 385.12 |
1004054400000 | 380.34 |
1004313600000 | 363.19 |
1004400000000 | 354.63 |
1004486400000 | 357.98 |
1004572800000 | 373.95 |
1004659200000 | 375.06 |
1004918400000 | 385.53 |
1005004800000 | 398.75 |
1005091200000 | 398.13 |
1005177600000 | 396.73 |
1005264000000 | 397.78 |
1005523200000 | 401.23 |
1005609600000 | 413.05 |
1005696000000 | 415.98 |
1005782400000 | 417 |
1005868800000 | 417.75 |
1006128000000 | 423.57 |
1006214400000 | 409.39 |
1006300800000 | 406.99 |
1006387200000 | 407.19 |
1006473600000 | 413.02 |
1006732800000 | 421.58 |
1006819200000 | 419.41 |
1006905600000 | 406.58 |
1006992000000 | 416.76 |
1007078400000 | 417.54 |
1007337600000 | 410.81 |
1007424000000 | 423.93 |
1007510400000 | 446.35 |
1007596800000 | 447.09 |
1007683200000 | 438.23 |
1007942400000 | 430.76 |
1008028800000 | 432.72 |
1008115200000 | 437.73 |
1008201600000 | 417.85 |
1008288000000 | 420.11 |
1008547200000 | 423.91 |
1008633600000 | 427.35 |
1008720000000 | 421.21 |
1008806400000 | 406.1 |
1008892800000 | 409.23 |
1009152000000 | 407.18 |
1009238400000 | 406.86 |
1009324800000 | 408.9 |
1009411200000 | 413.83 |
1009497600000 | 415.07 |
1009756800000 | 407.23 |
1009843200000 | 407.25 |
1009929600000 | 418.46 |
1010016000000 | 438.19 |
1010102400000 | 443.48 |
1010361600000 | 438.69 |
1010448000000 | 440.45 |
1010534400000 | 439.51 |
1010620800000 | 436.51 |
1010707200000 | 431.53 |
1010966400000 | 426.03 |
1011052800000 | 426.99 |
1011139200000 | 413.9 |
1011225600000 | 424.89 |
1011312000000 | 411.94 |
1011571200000 | 411.84 |
1011657600000 | 395.65 |
1011744000000 | 401.85 |
1011830400000 | 408.63 |
1011916800000 | 409.15 |
1012176000000 | 411.79 |
1012262400000 | 398.78 |
1012348800000 | 405.29 |
1012435200000 | 410.81 |
1012521600000 | 404.31 |
1012780800000 | 393.83 |
1012867200000 | 389.36 |
1012953600000 | 386.71 |
1013040000000 | 377.92 |
1013126400000 | 383.95 |
1013385600000 | 394.09 |
1013472000000 | 389.53 |
1013558400000 | 395.68 |
1013644800000 | 393.13 |
1013731200000 | 381.17 |
1013990400000 | 381.36 |
1014076800000 | 369.48 |
1014163200000 | 371.89 |
1014249600000 | 355.88 |
1014336000000 | 356.86 |
1014595200000 | 368.47 |
1014681600000 | 366.16 |
1014768000000 | 362.38 |
1014854400000 | 358.19 |
1014940800000 | 378.44 |
1015200000000 | 393.65 |
1015286400000 | 396.45 |
1015372800000 | 399.04 |
1015459200000 | 399.53 |
1015545600000 | 411.17 |
1015804800000 | 410.27 |
1015891200000 | 401.38 |
1015977600000 | 391.06 |
1016064000000 | 387.97 |
1016150400000 | 390.81 |
1016409600000 | 390.91 |
1016496000000 | 393.66 |
1016582400000 | 381.84 |
1016668800000 | 389.84 |
1016755200000 | 384.75 |
1017014400000 | 375.99 |
1017100800000 | 378.45 |
1017187200000 | 378.53 |
1017273600000 | 384.26 |
1017360000000 | 383.69 |
1017619200000 | 388.93 |
1017705600000 | 375.9 |
1017792000000 | 371.87 |
1017878400000 | 373.51 |
1017964800000 | 365.82 |
1018224000000 | 364.1 |
1018310400000 | 352.57 |
1018396800000 | 356.43 |
1018483200000 | 346.85 |
1018569600000 | 351.83 |
1018828800000 | 351.99 |
1018915200000 | 367.35 |
1019001600000 | 368.68 |
1019088000000 | 366.57 |
1019174400000 | 365.94 |
1019433600000 | 360.25 |
1019520000000 | 353.1 |
1019606400000 | 347.76 |
1019692800000 | 350.1 |
1019779200000 | 338.36 |
1020038400000 | 338.93 |
1020124800000 | 342.29 |
1020211200000 | 340.1 |
1020297600000 | 331.16 |
1020384000000 | 322.35 |
1020643200000 | 314.68 |
1020729600000 | 313.42 |
1020816000000 | 346.13 |
1020902400000 | 336.26 |
1020988800000 | 325.04 |
1021248000000 | 337.43 |
1021334400000 | 352.48 |
1021420800000 | 353.15 |
1021507200000 | 357.7 |
1021593600000 | 361.14 |
1021852800000 | 353.36 |
1021939200000 | 344.61 |
1022025600000 | 347.79 |
1022112000000 | 349.99 |
1022198400000 | 342.39 |
1022457600000 | 342.28 |
1022544000000 | 339.68 |
1022630400000 | 332.56 |
1022716800000 | 335.12 |
1022803200000 | 330.45 |
1023062400000 | 320.77 |
1023148800000 | 326.18 |
1023235200000 | 330 |
1023321600000 | 323.07 |
1023408000000 | 314.4 |
1023667200000 | 312.23 |
1023753600000 | 305.8 |
1023840000000 | 312.45 |
1023926400000 | 307.75 |
1024012800000 | 307.37 |
1024272000000 | 316.07 |
1024358400000 | 313.56 |
1024444800000 | 300.19 |
1024531200000 | 293.24 |
1024617600000 | 285.55 |
1024876800000 | 291.83 |
1024963200000 | 283.28 |
1025049600000 | 284.04 |
1025136000000 | 290.21 |
1025222400000 | 290.77 |
1025481600000 | 278.62 |
1025568000000 | 270.7 |
1025654400000 | 280.25 |
1025740800000 | 279.77 |
1025827200000 | 296.11 |
1026086400000 | 286.69 |
1026172800000 | 283.01 |
1026259200000 | 275.77 |
1026345600000 | 283 |
1026432000000 | 284.18 |
1026691200000 | 289.19 |
1026777600000 | 286.24 |
1026864000000 | 289.84 |
1026950400000 | 285.04 |
1027036800000 | 276.81 |
1027296000000 | 265.99 |
1027382400000 | 255.47 |
1027468800000 | 266.65 |
1027555200000 | 250.21 |
1027641600000 | 249.9 |
1027900800000 | 265.15 |
1027987200000 | 269.88 |
1028073600000 | 265.82 |
1028160000000 | 253.38 |
1028246400000 | 246.58 |
1028505600000 | 237.18 |
1028592000000 | 246.74 |
1028678400000 | 254.11 |
1028764800000 | 262.07 |
1028851200000 | 260.29 |
1029110400000 | 258.89 |
1029196800000 | 253.32 |
1029283200000 | 268.12 |
1029369600000 | 271.29 |
1029456000000 | 276.84 |
1029715200000 | 284.65 |
1029801600000 | 279.7 |
1029888000000 | 286.1 |
1029974400000 | 289.53 |
1030060800000 | 280.47 |
1030320000000 | 281.48 |
1030406400000 | 272.3 |
1030492800000 | 263.94 |
1030579200000 | 267.09 |
1030665600000 | 261.87 |
1030924800000 | 261.28 |
1031011200000 | 250.29 |
1031097600000 | 255.07 |
1031184000000 | 247.11 |
1031270400000 | 254.75 |
1031529600000 | 257.09 |
1031616000000 | 261.9 |
1031702400000 | 261.36 |
1031788800000 | 252.77 |
1031875200000 | 252.73 |
1032134400000 | 249.07 |
1032220800000 | 246.44 |
1032307200000 | 243.2 |
1032393600000 | 234.2 |
1032480000000 | 233.14 |
1032739200000 | 226.05 |
1032825600000 | 223.32 |
1032912000000 | 231.92 |
1032998400000 | 228.49 |
1033084800000 | 225.2 |
1033344000000 | 217.4 |
1033430400000 | 226.64 |
1033516800000 | 221.61 |
1033603200000 | 217.25 |
1033689600000 | 211.33 |
1033948800000 | 208.18 |
1034035200000 | 207.89 |
1034121600000 | 205.85 |
1034208000000 | 215.73 |
1034294400000 | 228.76 |
1034553600000 | 229.43 |
1034640000000 | 245.76 |
1034726400000 | 230.29 |
1034812800000 | 239.93 |
1034899200000 | 244.57 |
1035158400000 | 249.66 |
1035244800000 | 244.63 |
1035331200000 | 251.82 |
1035417600000 | 247.04 |
1035504000000 | 255.07 |
1035763200000 | 254.14 |
1035849600000 | 250.45 |
1035936000000 | 257.56 |
1036022400000 | 258.95 |
1036108800000 | 264.91 |
1036368000000 | 275.24 |
1036454400000 | 275.26 |
1036540800000 | 280.04 |
1036627200000 | 270.32 |
1036713600000 | 266.58 |
1036972800000 | 256.71 |
1037059200000 | 263.76 |
1037145600000 | 267.32 |
1037232000000 | 277.91 |
1037318400000 | 277.99 |
1037577600000 | 274.99 |
1037664000000 | 270.3 |
1037750400000 | 281.15 |
1037836800000 | 294.66 |
1037923200000 | 294.01 |
1038182400000 | 298.24 |
1038268800000 | 291.25 |
1038355200000 | 300.48 |
1038441600000 | 301.52 |
1038528000000 | 300.47 |
1038787200000 | 300.87 |
1038873600000 | 292.75 |
1038960000000 | 285.91 |
1039046400000 | 280.62 |
1039132800000 | 281.73 |
1039392000000 | 269.11 |
1039478400000 | 274.68 |
1039564800000 | 276.42 |
1039651200000 | 276.23 |
1039737600000 | 268.61 |
1039996800000 | 275.88 |
1040083200000 | 274.01 |
1040169600000 | 266.23 |
1040256000000 | 264.48 |
1040342400000 | 265.82 |
1040601600000 | 269.34 |
1040688000000 | 267.92 |
1040774400000 | 268 |
1040860800000 | 266.8 |
1040947200000 | 263.53 |
1041206400000 | 260.03 |
1041292800000 | 259 |
1041379200000 | 259.01 |
1041465600000 | 269.93 |
1041552000000 | 271.79 |
1041811200000 | 280.84 |
1041897600000 | 285.41 |
1041984000000 | 278.28 |
1042070400000 | 286.48 |
1042156800000 | 288.65 |
1042416000000 | 287.28 |
1042502400000 | 291.15 |
1042588800000 | 285.66 |
1042675200000 | 280.77 |
1042761600000 | 267.79 |
1043020800000 | 267.15 |
1043107200000 | 266.08 |
1043193600000 | 264.67 |
1043280000000 | 273.19 |
1043366400000 | 263.21 |
1043625600000 | 259.52 |
1043712000000 | 263.11 |
1043798400000 | 266.42 |
1043884800000 | 257.98 |
1043971200000 | 255.15 |
1044230400000 | 257.27 |
1044316800000 | 253.77 |
1044403200000 | 252.84 |
1044489600000 | 252.32 |
1044576000000 | 248.52 |
1044835200000 | 251.94 |
1044921600000 | 252.12 |
1045008000000 | 249.65 |
1045094400000 | 250.18 |
1045180800000 | 258.6 |
1045440000000 | 258.97 |
1045526400000 | 267.34 |
1045612800000 | 265.78 |
1045699200000 | 264.61 |
1045785600000 | 266.84 |
1046044800000 | 262.54 |
1046131200000 | 262.41 |
1046217600000 | 255.07 |
1046304000000 | 257.74 |
1046390400000 | 261.13 |
1046649600000 | 257.9 |
1046736000000 | 254.85 |
1046822400000 | 257.05 |
1046908800000 | 254.68 |
1046995200000 | 254.4 |
1047254400000 | 248.47 |
1047340800000 | 247 |
1047427200000 | 249.87 |
1047513600000 | 261.44 |
1047600000000 | 262.33 |
1047859200000 | 273.47 |
1047945600000 | 275.54 |
1048032000000 | 273.96 |
1048118400000 | 274.83 |
1048204800000 | 277.97 |
1048464000000 | 268.42 |
1048550400000 | 270.76 |
1048636800000 | 269.65 |
1048723200000 | 267.67 |
1048809600000 | 263.81 |
1049068800000 | 256.48 |
1049155200000 | 257.1 |
1049241600000 | 268.15 |
1049328000000 | 269.33 |
1049414400000 | 265.39 |
1049673600000 | 267.37 |
1049760000000 | 264.23 |
1049846400000 | 257.87 |
1049932800000 | 259.06 |
1050019200000 | 256.88 |
1050278400000 | 262.14 |
1050364800000 | 263.55 |
1050451200000 | 268.29 |
1050537600000 | 273.71 |
1050624000000 | 274.05 |
1050883200000 | 273.53 |
1050969600000 | 279.25 |
1051056000000 | 280.33 |
1051142400000 | 278.34 |
1051228800000 | 272.18 |
1051488000000 | 277.51 |
1051574400000 | 280.42 |
1051660800000 | 277.84 |
1051747200000 | 279.77 |
1051833600000 | 285.34 |
1052092800000 | 285.62 |
1052179200000 | 292.06 |
1052265600000 | 288.15 |
1052352000000 | 283.97 |
1052438400000 | 291.12 |
1052697600000 | 295.73 |
1052784000000 | 295.37 |
1052870400000 | 293.72 |
1052956800000 | 296.72 |
1053043200000 | 294.04 |
1053302400000 | 283.58 |
1053388800000 | 283.41 |
1053475200000 | 282.32 |
1053561600000 | 285.12 |
1053648000000 | 285.09 |
1053907200000 | 285.1 |
1053993600000 | 293.33 |
1054080000000 | 294.51 |
1054166400000 | 298.47 |
1054252800000 | 300.84 |
1054512000000 | 300.63 |
1054598400000 | 302.26 |
1054684800000 | 308.06 |
1054771200000 | 308.1 |
1054857600000 | 305.44 |
1055116800000 | 303.2 |
1055203200000 | 306.58 |
1055289600000 | 308.44 |
1055376000000 | 309.24 |
1055462400000 | 303.49 |
1055721600000 | 309.63 |
1055808000000 | 311.32 |
1055894400000 | 315.66 |
1055980800000 | 312.81 |
1056067200000 | 310.52 |
1056326400000 | 304.24 |
1056412800000 | 301.5 |
1056499200000 | 298.78 |
1056585600000 | 304.59 |
1056672000000 | 303.41 |
1056931200000 | 302.92 |
1057017600000 | 308.3 |
1057104000000 | 317.47 |
1057190400000 | 313.87 |
1057276800000 | 313.5 |
1057536000000 | 326.94 |
1057622400000 | 330.74 |
1057708800000 | 330.68 |
1057795200000 | 322.78 |
1057881600000 | 325.12 |
1058140800000 | 328.57 |
1058227200000 | 329.35 |
1058313600000 | 329.13 |
1058400000000 | 317.93 |
1058486400000 | 319.25 |
1058745600000 | 313.25 |
1058832000000 | 318.74 |
1058918400000 | 320.82 |
1059004800000 | 316.04 |
1059091200000 | 322.95 |
1059350400000 | 322.33 |
1059436800000 | 321.31 |
1059523200000 | 317.74 |
1059609600000 | 320.87 |
1059696000000 | 319.75 |
1059955200000 | 319.56 |
1060041600000 | 312.05 |
1060128000000 | 308.51 |
1060214400000 | 308.04 |
1060300800000 | 306.29 |
1060560000000 | 309.62 |
1060646400000 | 313.83 |
1060732800000 | 314.44 |
1060819200000 | 317.5 |
1060905600000 | 317.77 |
1061164800000 | 325.67 |
1061251200000 | 330.84 |
1061337600000 | 329.15 |
1061424000000 | 331.88 |
1061510400000 | 332.65 |
1061769600000 | 332.47 |
1061856000000 | 334.39 |
1061942400000 | 336.24 |
1062028800000 | 338.39 |
1062115200000 | 340.51 |
1062374400000 | 341.84 |
1062460800000 | 348.16 |
1062547200000 | 352.36 |
1062633600000 | 355.11 |
1062720000000 | 353.19 |
1062979200000 | 360.16 |
1063065600000 | 357.44 |
1063152000000 | 346.24 |
1063238400000 | 349.21 |
1063324800000 | 351.78 |
1063584000000 | 349.16 |
1063670400000 | 358.97 |
1063756800000 | 357.61 |
1063843200000 | 363.9 |
1063929600000 | 363.74 |
1064188800000 | 355.6 |
1064275200000 | 360.03 |
1064361600000 | 348.1 |
1064448000000 | 344.32 |
1064534400000 | 342.62 |
1064793600000 | 348.96 |
1064880000000 | 340.13 |
1064966400000 | 348.27 |
1065052800000 | 347.82 |
1065139200000 | 357.69 |
1065398400000 | 360.18 |
1065484800000 | 364 |
1065571200000 | 361.34 |
1065657600000 | 363.69 |
1065744000000 | 366.29 |
1066003200000 | 368.48 |
1066089600000 | 370.29 |
1066176000000 | 371.79 |
1066262400000 | 372.76 |
1066348800000 | 367.38 |
1066608000000 | 371.79 |
1066694400000 | 374.09 |
1066780800000 | 367.69 |
1066867200000 | 362.97 |
1066953600000 | 356.83 |
1067212800000 | 359.79 |
1067299200000 | 370.3 |
1067385600000 | 371.43 |
1067472000000 | 371.1 |
1067558400000 | 370.03 |
1067817600000 | 377.54 |
1067904000000 | 376.56 |
1067990400000 | 376.82 |
1068076800000 | 380.15 |
1068163200000 | 378.26 |
1068422400000 | 373.6 |
1068508800000 | 371.63 |
1068595200000 | 378.6 |
1068681600000 | 376.71 |
1068768000000 | 368.78 |
1069027200000 | 363.15 |
1069113600000 | 358.73 |
1069200000000 | 361.16 |
1069286400000 | 357.65 |
1069372800000 | 359.98 |
1069632000000 | 369.44 |
1069718400000 | 367.51 |
1069804800000 | 370.69 |
1069891200000 | 370.61 |
1069977600000 | 371.86 |
1070236800000 | 377.1 |
1070323200000 | 375.5 |
1070409600000 | 372.63 |
1070496000000 | 376.36 |
1070582400000 | 369.46 |
1070841600000 | 370.01 |
1070928000000 | 360.99 |
1071014400000 | 362.08 |
1071100800000 | 368.15 |
1071187200000 | 369.54 |
1071446400000 | 365.97 |
1071532800000 | 366.28 |
1071619200000 | 364.24 |
1071705600000 | 370.96 |
1071792000000 | 369.45 |
1072051200000 | 370.66 |
1072137600000 | 373.63 |
1072224000000 | 373.03 |
1072310400000 | 372.87 |
1072396800000 | 373.87 |
1072656000000 | 380.26 |
1072742400000 | 380.37 |
1072828800000 | 379.88 |
1072915200000 | 379.9 |
1073001600000 | 380.34 |
1073260800000 | 390.29 |
1073347200000 | 392.06 |
1073433600000 | 396.04 |
1073520000000 | 403.95 |
1073606400000 | 400.76 |
1073865600000 | 406.09 |
1073952000000 | 401.29 |
1074038400000 | 403.85 |
1074124800000 | 404.94 |
1074211200000 | 412.44 |
1074470400000 | 413.1 |
1074556800000 | 413.25 |
1074643200000 | 410.29 |
1074729600000 | 405.08 |
1074816000000 | 404.43 |
1075075200000 | 411.77 |
1075161600000 | 403.98 |
1075248000000 | 398.05 |
1075334400000 | 396.4 |
1075420800000 | 395.98 |
1075680000000 | 394.91 |
1075766400000 | 395.96 |
1075852800000 | 384.21 |
1075939200000 | 384 |
1076025600000 | 392.55 |
1076284800000 | 390.41 |
1076371200000 | 391.81 |
1076457600000 | 394.8 |
1076544000000 | 391.48 |
1076630400000 | 389.38 |
1076889600000 | 389.26 |
1076976000000 | 393.96 |
1077062400000 | 392.82 |
1077148800000 | 387.8 |
1077235200000 | 385.36 |
1077494400000 | 380.82 |
1077580800000 | 379.74 |
1077667200000 | 382.66 |
1077753600000 | 384 |
1077840000000 | 382.89 |
1078099200000 | 387.95 |
1078185600000 | 384.43 |
1078272000000 | 382.07 |
1078358400000 | 385 |
1078444800000 | 382.76 |
1078704000000 | 374.05 |
1078790400000 | 372.11 |
1078876800000 | 367.16 |
1078963200000 | 363.26 |
1079049600000 | 370.41 |
1079308800000 | 363.12 |
1079395200000 | 364.78 |
1079481600000 | 370.42 |
1079568000000 | 367.97 |
1079654400000 | 362.21 |
1079913600000 | 357.83 |
1080000000000 | 357 |
1080086400000 | 360.13 |
1080172800000 | 371.95 |
1080259200000 | 371.17 |
1080518400000 | 377.3 |
1080604800000 | 377.21 |
1080691200000 | 374.85 |
1080777600000 | 378.36 |
1080864000000 | 387.8 |
1081123200000 | 391.93 |
1081209600000 | 387.22 |
1081296000000 | 384.56 |
1081382400000 | 385.12 |
1081468800000 | 384.33 |
1081728000000 | 386.35 |
1081814400000 | 381.78 |
1081900800000 | 380.17 |
1081987200000 | 373.62 |
1082073600000 | 370.11 |
1082332800000 | 374.29 |
1082419200000 | 367 |
1082505600000 | 370.69 |
1082592000000 | 376.19 |
1082678400000 | 383.86 |
1082937600000 | 379.81 |
1083024000000 | 377.25 |
1083110400000 | 368.96 |
1083196800000 | 362.47 |
1083283200000 | 354.41 |
1083542400000 | 356.47 |
1083628800000 | 360.39 |
1083715200000 | 361.74 |
1083801600000 | 359 |
1083888000000 | 358.4 |
1084147200000 | 355.51 |
1084233600000 | 361.24 |
1084320000000 | 359.98 |
1084406400000 | 359.14 |
1084492800000 | 353.38 |
1084752000000 | 347.99 |
1084838400000 | 352.01 |
1084924800000 | 354.93 |
1085011200000 | 354.59 |
1085097600000 | 357.91 |
1085356800000 | 358.3 |
1085443200000 | 364.77 |
1085529600000 | 366.67 |
1085616000000 | 368.65 |
1085702400000 | 369.73 |
1085961600000 | 369.6 |
1086048000000 | 368.81 |
1086134400000 | 367.13 |
1086220800000 | 361.26 |
1086307200000 | 365.7 |
1086566400000 | 375.93 |
1086652800000 | 378.06 |
1086739200000 | 372.96 |
1086825600000 | 375.4 |
1086912000000 | 374.81 |
1087171200000 | 369.67 |
1087257600000 | 373.53 |
1087344000000 | 373.02 |
1087430400000 | 369.72 |
1087516800000 | 369.99 |
1087776000000 | 368.34 |
1087862400000 | 372.77 |
1087948800000 | 378.24 |
1088035200000 | 377.85 |
1088121600000 | 377.66 |
1088380800000 | 376.81 |
1088467200000 | 380.25 |
1088553600000 | 382.15 |
1088640000000 | 376.29 |
1088726400000 | 371.72 |
1088985600000 | 370.67 |
1089072000000 | 361.8 |
1089158400000 | 363.78 |
1089244800000 | 358.2 |
1089331200000 | 361.73 |
1089590400000 | 360.18 |
1089676800000 | 359.04 |
1089763200000 | 352.49 |
1089849600000 | 350.76 |
1089936000000 | 346.09 |
1090195200000 | 347.82 |
1090281600000 | 353.52 |
1090368000000 | 347.39 |
1090454400000 | 352.35 |
1090540800000 | 344.06 |
1090800000000 | 343.9 |
1090886400000 | 345.4 |
1090972800000 | 345.93 |
1091059200000 | 349.58 |
1091145600000 | 351.73 |
1091404800000 | 353.42 |
1091491200000 | 346.51 |
1091577600000 | 346.9 |
1091664000000 | 342.07 |
1091750400000 | 333.92 |
1092009600000 | 333.6 |
1092096000000 | 338.84 |
1092182400000 | 329.58 |
1092268800000 | 321.37 |
1092355200000 | 322.91 |
1092614400000 | 325.79 |
1092700800000 | 328.62 |
1092787200000 | 336.09 |
1092873600000 | 335.22 |
1092960000000 | 336.81 |
1093219200000 | 338.82 |
1093305600000 | 336.99 |
1093392000000 | 340.81 |
1093478400000 | 339.15 |
1093564800000 | 341.19 |
1093824000000 | 336.44 |
1093910400000 | 335.51 |
1093996800000 | 337.47 |
1094083200000 | 340.83 |
1094169600000 | 332.22 |
1094428800000 | 332.77 |
1094515200000 | 334.82 |
1094601600000 | 334.59 |
1094688000000 | 340.1 |
1094774400000 | 346.06 |
1095033600000 | 348.64 |
1095120000000 | 349.69 |
1095206400000 | 344 |
1095292800000 | 344.09 |
1095379200000 | 344.9 |
1095638400000 | 347.27 |
1095724800000 | 349.48 |
1095811200000 | 343.07 |
1095897600000 | 343.91 |
1095984000000 | 340.15 |
1096243200000 | 337.45 |
1096329600000 | 337.2 |
1096416000000 | 341.36 |
1096502400000 | 343 |
1096588800000 | 352.9 |
1096848000000 | 355.5 |
1096934400000 | 356.86 |
1097020800000 | 359.83 |
1097107200000 | 356.53 |
1097193600000 | 350.96 |
1097452800000 | 351.98 |
1097539200000 | 349.74 |
1097625600000 | 350.44 |
1097712000000 | 347.47 |
1097798400000 | 348.17 |
1098057600000 | 352.39 |
1098144000000 | 353.64 |
1098230400000 | 354.69 |
1098316800000 | 358.61 |
1098403200000 | 351.4 |
1098662400000 | 350.37 |
1098748800000 | 351.66 |
1098835200000 | 359.19 |
1098921600000 | 361.12 |
1099008000000 | 361.53 |
1099267200000 | 362.18 |
1099353600000 | 363.99 |
1099440000000 | 365.01 |
1099526400000 | 368.55 |
1099612800000 | 371.91 |
1099872000000 | 372.28 |
1099958400000 | 371.9 |
1100044800000 | 367.56 |
1100131200000 | 372.02 |
1100217600000 | 378.13 |
1100476800000 | 381.09 |
1100563200000 | 378.04 |
1100649600000 | 383.66 |
1100736000000 | 385 |
1100822400000 | 379.15 |
1101081600000 | 380.29 |
1101168000000 | 378.58 |
1101254400000 | 381.73 |
1101340800000 | 381.8 |
1101427200000 | 380.33 |
1101686400000 | 381.71 |
1101772800000 | 378.47 |
1101859200000 | 386.46 |
1101945600000 | 386.81 |
1102032000000 | 391.04 |
1102291200000 | 393.63 |
1102377600000 | 387.04 |
1102464000000 | 386.9 |
1102550400000 | 385.61 |
1102636800000 | 383.32 |
1102896000000 | 386.71 |
1102982400000 | 388.04 |
1103068800000 | 388.92 |
1103155200000 | 386.72 |
1103241600000 | 383.18 |
1103500800000 | 382.64 |
1103587200000 | 386.92 |
1103673600000 | 388.05 |
1103760000000 | 388.52 |
1103846400000 | 388.9 |
1104105600000 | 387.45 |
1104192000000 | 389.24 |
1104278400000 | 388.87 |
1104364800000 | 389.95 |
1104451200000 | 389.99 |
1104710400000 | 387.15 |
1104796800000 | 379.42 |
1104883200000 | 377.3 |
1104969600000 | 376.14 |
1105056000000 | 376.98 |
1105315200000 | 377.95 |
1105401600000 | 374.79 |
1105488000000 | 377.25 |
1105574400000 | 373.44 |
1105660800000 | 375.41 |
1105920000000 | 375.76 |
1106006400000 | 378.23 |
1106092800000 | 370.76 |
1106179200000 | 367.16 |
1106265600000 | 364.16 |
1106524800000 | 360.16 |
1106611200000 | 361.58 |
1106697600000 | 365.24 |
1106784000000 | 365.96 |
1106870400000 | 365.04 |
1107129600000 | 369.18 |
1107216000000 | 370.4 |
1107302400000 | 370.73 |
1107388800000 | 366.88 |
1107475200000 | 373.69 |
1107734400000 | 373.65 |
1107820800000 | 374.16 |
1107907200000 | 369.7 |
1107993600000 | 370.2 |
1108080000000 | 373.8 |
1108339200000 | 375.51 |
1108425600000 | 377.28 |
1108512000000 | 375.55 |
1108598400000 | 370.48 |
1108684800000 | 369.7 |
1108944000000 | 369.73 |
1109030400000 | 366.67 |
1109116800000 | 365.23 |
1109203200000 | 368.52 |
1109289600000 | 371.05 |
1109548800000 | 370.52 |
1109635200000 | 374.12 |
1109721600000 | 373.02 |
1109808000000 | 370.87 |
1109894400000 | 372.19 |
1110153600000 | 376.35 |
1110240000000 | 373.74 |
1110326400000 | 373.1 |
1110412800000 | 374.44 |
1110499200000 | 369.53 |
1110758400000 | 370.15 |
1110844800000 | 367.08 |
1110931200000 | 364.03 |
1111017600000 | 363.51 |
1111104000000 | 361.84 |
1111363200000 | 361.85 |
1111449600000 | 358.59 |
1111536000000 | 359.82 |
1111622400000 | 359.9 |
1111708800000 | 360.11 |
1111968000000 | 360.65 |
1112054400000 | 358.59 |
1112140800000 | 363.87 |
1112227200000 | 363.26 |
1112313600000 | 360.62 |
1112572800000 | 361.2 |
1112659200000 | 362.17 |
1112745600000 | 361.78 |
1112832000000 | 366.22 |
1112918400000 | 363.89 |
1113177600000 | 362.09 |
1113264000000 | 362.83 |
1113350400000 | 357.53 |
1113436800000 | 352.66 |
1113523200000 | 341.61 |
1113782400000 | 340.72 |
1113868800000 | 345.1 |
1113955200000 | 342.77 |
1114041600000 | 352.47 |
1114128000000 | 348.87 |
1114387200000 | 351.63 |
1114473600000 | 347.72 |
1114560000000 | 348.72 |
1114646400000 | 344.85 |
1114732800000 | 348.79 |
1114992000000 | 349.23 |
1115078400000 | 350.54 |
1115164800000 | 355.18 |
1115251200000 | 354.61 |
1115337600000 | 356.83 |
1115596800000 | 357.68 |
1115683200000 | 354.12 |
1115769600000 | 355.95 |
1115856000000 | 355.43 |
1115942400000 | 360.45 |
1116201600000 | 363 |
1116288000000 | 364.68 |
1116374400000 | 369.23 |
1116460800000 | 372.4 |
1116547200000 | 373.04 |
1116806400000 | 374.94 |
1116892800000 | 376.87 |
1116979200000 | 374.94 |
1117065600000 | 379.07 |
1117152000000 | 379.15 |
1117411200000 | 379.53 |
1117497600000 | 376.72 |
1117584000000 | 380.59 |
1117670400000 | 382.14 |
1117756800000 | 377.49 |
1118016000000 | 377.28 |
1118102400000 | 375.19 |
1118188800000 | 375.49 |
1118275200000 | 377.35 |
1118361600000 | 373.76 |
1118620800000 | 374.42 |
1118707200000 | 372.85 |
1118793600000 | 374.54 |
1118880000000 | 375.92 |
1118966400000 | 376.16 |
1119225600000 | 375.97 |
1119312000000 | 378.17 |
1119398400000 | 379.28 |
1119484800000 | 376.98 |
1119571200000 | 371.43 |
1119830400000 | 368.92 |
1119916800000 | 371.97 |
1120003200000 | 372.3 |
1120089600000 | 368.75 |
1120176000000 | 368.51 |
1120435200000 | 368.49 |
1120521600000 | 371.5 |
1120608000000 | 370.71 |
1120694400000 | 371.79 |
1120780800000 | 377.79 |
1121040000000 | 381.66 |
1121126400000 | 384.56 |
1121212800000 | 386.28 |
1121299200000 | 389.31 |
1121385600000 | 390.1 |
1121644800000 | 388.2 |
1121731200000 | 394.09 |
1121817600000 | 392.6 |
1121904000000 | 390.66 |
1121990400000 | 388.95 |
1122249600000 | 386.94 |
1122336000000 | 388.34 |
1122422400000 | 390.4 |
1122508800000 | 389.92 |
1122595200000 | 387.48 |
1122854400000 | 388.23 |
1122940800000 | 393.52 |
1123027200000 | 395.11 |
1123113600000 | 391.26 |
1123200000000 | 389.63 |
1123459200000 | 387.99 |
1123545600000 | 390.73 |
1123632000000 | 386.82 |
1123718400000 | 389.8 |
1123804800000 | 385.72 |
1124064000000 | 387.04 |
1124150400000 | 382.42 |
1124236800000 | 386.44 |
1124323200000 | 384.08 |
1124409600000 | 384.13 |
1124668800000 | 385.81 |
1124755200000 | 385.5 |
1124841600000 | 383.77 |
1124928000000 | 384.54 |
1125014400000 | 383.51 |
1125273600000 | 385.29 |
1125360000000 | 384.99 |
1125446400000 | 387.63 |
1125532800000 | 386.47 |
1125619200000 | 385.77 |
1125878400000 | 386 |
1125964800000 | 390.51 |
1126051200000 | 390.88 |
1126137600000 | 391.67 |
1126224000000 | 393.59 |
1126483200000 | 394.22 |
1126569600000 | 394.23 |
1126656000000 | 390.9 |
1126742400000 | 389.53 |
1126828800000 | 391.35 |
1127088000000 | 389.35 |
1127174400000 | 386.97 |
1127260800000 | 383.33 |
1127347200000 | 383.15 |
1127433600000 | 383.91 |
1127692800000 | 383.42 |
1127779200000 | 381.2 |
1127865600000 | 382.8 |
1127952000000 | 387.14 |
1128038400000 | 389.97 |
1128297600000 | 390.43 |
1128384000000 | 387.5 |
1128470400000 | 382.43 |
1128556800000 | 377.91 |
1128643200000 | 378.55 |
1128902400000 | 375.55 |
1128988800000 | 374.43 |
1129075200000 | 372 |
1129161600000 | 373.81 |
1129248000000 | 375.13 |
1129507200000 | 375.96 |
1129593600000 | 374.52 |
1129680000000 | 378.92 |
1129766400000 | 376.46 |
1129852800000 | 379.61 |
1130112000000 | 383.39 |
1130198400000 | 381.25 |
1130284800000 | 380.19 |
1130371200000 | 375.67 |
1130457600000 | 378.25 |
1130716800000 | 383.19 |
1130803200000 | 382.09 |
1130889600000 | 385.83 |
1130976000000 | 389.98 |
1131062400000 | 392.42 |
1131321600000 | 394.06 |
1131408000000 | 393.77 |
1131494400000 | 394.41 |
1131580800000 | 397.36 |
1131667200000 | 398.44 |
1131926400000 | 398.74 |
1132012800000 | 397.81 |
1132099200000 | 399.54 |
1132185600000 | 404.56 |
1132272000000 | 405.67 |
1132531200000 | 406.44 |
1132617600000 | 408.95 |
1132704000000 | 411.51 |
1132790400000 | 411.86 |
1132876800000 | 412.37 |
1133136000000 | 411.37 |
1133222400000 | 409.52 |
1133308800000 | 409.18 |
1133395200000 | 415.61 |
1133481600000 | 416.62 |
1133740800000 | 413.71 |
1133827200000 | 414.21 |
1133913600000 | 413.29 |
1134000000000 | 410.2 |
1134086400000 | 413.01 |
1134345600000 | 414.78 |
1134432000000 | 413.81 |
1134518400000 | 414.23 |
1134604800000 | 413.56 |
1134691200000 | 412.15 |
1134950400000 | 407.76 |
1135036800000 | 407.36 |
1135123200000 | 407.85 |
1135209600000 | 410.82 |
1135296000000 | 411.44 |
1135555200000 | 411.72 |
1135641600000 | 407.91 |
1135728000000 | 408.28 |
1135814400000 | 405.79 |
1135900800000 | 403.21 |
1136160000000 | 403.21 |
1136246400000 | 411.75 |
1136332800000 | 416.8 |
1136419200000 | 420.8 |
1136505600000 | 428.77 |
1136764800000 | 430.18 |
1136851200000 | 429.99 |
1136937600000 | 434.97 |
1137024000000 | 432.58 |
1137110400000 | 432.15 |
1137369600000 | 431.58 |
1137456000000 | 426.05 |
1137542400000 | 418.95 |
1137628800000 | 422.89 |
1137715200000 | 410.65 |
1137974400000 | 409.51 |
1138060800000 | 411.38 |
1138147200000 | 410.66 |
1138233600000 | 412.34 |
1138320000000 | 417.19 |
1138579200000 | 418.24 |
1138665600000 | 416.5 |
1138752000000 | 416.57 |
1138838400000 | 410.77 |
1138924800000 | 406.3 |
1139184000000 | 404.38 |
1139270400000 | 404.16 |
1139356800000 | 409.56 |
1139443200000 | 407.63 |
1139529600000 | 409.28 |
1139788800000 | 404.21 |
1139875200000 | 409.05 |
1139961600000 | 409.57 |
1140048000000 | 414.69 |
1140134400000 | 410.14 |
1140393600000 | 409.67 |
1140480000000 | 405.7 |
1140566400000 | 408.6 |
1140652800000 | 407.54 |
1140739200000 | 408.07 |
1140998400000 | 412.52 |
1141084800000 | 408.54 |
1141171200000 | 415.76 |
1141257600000 | 416.04 |
1141344000000 | 413.89 |
1141603200000 | 411.89 |
1141689600000 | 409.1 |
1141776000000 | 407.92 |
1141862400000 | 404.98 |
1141948800000 | 405.55 |
1142208000000 | 406.48 |
1142294400000 | 411.84 |
1142380800000 | 414.59 |
1142467200000 | 410.9 |
1142553600000 | 413.28 |
1142812800000 | 415.36 |
1142899200000 | 412.77 |
1142985600000 | 412.58 |
1143072000000 | 411.09 |
1143158400000 | 413.51 |
1143417600000 | 414.7 |
1143504000000 | 411.24 |
1143590400000 | 418.52 |
1143676800000 | 420.15 |
1143763200000 | 418.15 |
1144022400000 | 420.79 |
1144108800000 | 422.18 |
1144195200000 | 426.45 |
1144281600000 | 427.61 |
1144368000000 | 423.54 |
1144627200000 | 422.38 |
1144713600000 | 418.88 |
1144800000000 | 417.7 |
1144886400000 | 419.63 |
1144972800000 | 419.71 |
1145232000000 | 415.54 |
1145318400000 | 423.29 |
1145404800000 | 423.9 |
1145491200000 | 424.97 |
1145577600000 | 422.73 |
1145836800000 | 421.18 |
1145923200000 | 420.48 |
1146009600000 | 422.46 |
1146096000000 | 426.14 |
1146182400000 | 417.49 |
1146441600000 | 415.27 |
1146528000000 | 416.54 |
1146614400000 | 415.81 |
1146700800000 | 418.74 |
1146787200000 | 421.93 |
1147046400000 | 422.66 |
1147132800000 | 420.48 |
1147219200000 | 415.52 |
1147305600000 | 406.14 |
1147392000000 | 403.17 |
1147651200000 | 402.26 |
1147737600000 | 398.06 |
1147824000000 | 394.96 |
1147910400000 | 391.39 |
1147996800000 | 393.3 |
1148256000000 | 389.77 |
1148342400000 | 386.09 |
1148428800000 | 389.6 |
1148515200000 | 392.56 |
1148601600000 | 394.11 |
1148860800000 | 393.85 |
1148947200000 | 387.08 |
1149033600000 | 386.78 |
1149120000000 | 393.19 |
1149206400000 | 393.02 |
1149465600000 | 385.68 |
1149552000000 | 383.66 |
1149638400000 | 378.4 |
1149724800000 | 374.86 |
1149811200000 | 373.66 |
1150070400000 | 367.14 |
1150156800000 | 364.98 |
1150243200000 | 369.11 |
1150329600000 | 378.93 |
1150416000000 | 378.63 |
1150675200000 | 377.28 |
1150761600000 | 376.04 |
1150848000000 | 382.08 |
1150934400000 | 378.61 |
1151020800000 | 377.26 |
1151280000000 | 378.72 |
1151366400000 | 373.61 |
1151452800000 | 374.88 |
1151539200000 | 385.1 |
1151625600000 | 383.45 |
1151884800000 | 387.64 |
1151971200000 | 388.5 |
1152057600000 | 381.6 |
1152144000000 | 382.19 |
1152230400000 | 378.29 |
1152489600000 | 374.09 |
1152576000000 | 375.97 |
1152662400000 | 367.68 |
1152748800000 | 361.73 |
1152835200000 | 359.44 |
1153094400000 | 360.18 |
1153180800000 | 360.5 |
1153267200000 | 364.65 |
1153353600000 | 361.48 |
1153440000000 | 357.06 |
1153699200000 | 362.18 |
1153785600000 | 364.5 |
1153872000000 | 364.16 |
1153958400000 | 363.99 |
1154044800000 | 371.76 |
1154304000000 | 371.7 |
1154390400000 | 365.95 |
1154476800000 | 369.16 |
1154563200000 | 371.34 |
1154649600000 | 369.99 |
1154908800000 | 367.75 |
1154995200000 | 367.39 |
1155081600000 | 370.62 |
1155168000000 | 372.77 |
1155254400000 | 369.63 |
1155513600000 | 374.06 |
1155600000000 | 383.45 |
1155686400000 | 391.66 |
1155772800000 | 392.33 |
1155859200000 | 394.79 |
1156118400000 | 391.17 |
1156204800000 | 391.3 |
1156291200000 | 389.61 |
1156377600000 | 390.87 |
1156464000000 | 391.55 |
1156723200000 | 394.26 |
1156809600000 | 397.02 |
1156896000000 | 400.15 |
1156982400000 | 399.67 |
1157068800000 | 400.96 |
1157328000000 | 402.25 |
1157414400000 | 404.09 |
1157500800000 | 396.68 |
1157587200000 | 393.67 |
1157673600000 | 396.91 |
1157932800000 | 399.45 |
1158019200000 | 406.28 |
1158105600000 | 407.46 |
1158192000000 | 409.25 |
1158278400000 | 410.8 |
1158537600000 | 411.45 |
1158624000000 | 409.33 |
1158710400000 | 414.85 |
1158796800000 | 411.4 |
1158883200000 | 408.15 |
1159142400000 | 414.56 |
1159228800000 | 416.58 |
1159315200000 | 416.25 |
1159401600000 | 418.27 |
1159488000000 | 416.96 |
1159747200000 | 415.47 |
1159833600000 | 415.79 |
1159920000000 | 422.5 |
1160006400000 | 423.94 |
1160092800000 | 422.64 |
1160352000000 | 423.9 |
1160438400000 | 424.15 |
1160524800000 | 424.37 |
1160611200000 | 429.91 |
1160697600000 | 433.37 |
1160956800000 | 434.68 |
1161043200000 | 431.12 |
1161129600000 | 428.77 |
1161216000000 | 428.26 |
1161302400000 | 430.17 |
1161561600000 | 433.15 |
1161648000000 | 430.46 |
1161734400000 | 432.64 |
1161820800000 | 434.53 |
1161907200000 | 427.55 |
1162166400000 | 429.38 |
1162252800000 | 430.77 |
1162339200000 | 427.61 |
1162425600000 | 427.28 |
1162512000000 | 425.17 |
1162771200000 | 430.6 |
1162857600000 | 432.19 |
1162944000000 | 432.07 |
1163030400000 | 433.64 |
1163116800000 | 434.95 |
1163376000000 | 438.26 |
1163462400000 | 444.11 |
1163548800000 | 444.78 |
1163635200000 | 447.31 |
1163721600000 | 446.62 |
1163980800000 | 446.65 |
1164067200000 | 446.75 |
1164153600000 | 451.02 |
1164240000000 | 451.15 |
1164326400000 | 449.83 |
1164585600000 | 439.81 |
1164672000000 | 441.63 |
1164758400000 | 444.27 |
1164844800000 | 444.86 |
1164931200000 | 441.14 |
1165190400000 | 446.34 |
1165276800000 | 447.06 |
1165363200000 | 446.06 |
1165449600000 | 442.52 |
1165536000000 | 443.66 |
1165795200000 | 444.15 |
1165881600000 | 442.17 |
1165968000000 | 442.61 |
1166054400000 | 447.65 |
1166140800000 | 448.29 |
1166400000000 | 445.89 |
1166486400000 | 444.29 |
1166572800000 | 444.69 |
1166659200000 | 441.58 |
1166745600000 | 438.15 |
1167004800000 | 438.22 |
1167091200000 | 440.12 |
1167177600000 | 443.3 |
1167264000000 | 442.28 |
1167350400000 | 441.59 |
1167609600000 | 441.59 |
1167696000000 | 441.8 |
1167782400000 | 442.86 |
1167868800000 | 450.23 |
1167955200000 | 447.42 |
1168214400000 | 448.98 |
1168300800000 | 450.76 |
1168387200000 | 453.53 |
1168473600000 | 456.63 |
1168560000000 | 459.49 |
1168819200000 | 459.48 |
1168905600000 | 457.79 |
1168992000000 | 452.5 |
1169078400000 | 444.53 |
1169164800000 | 444.19 |
1169424000000 | 440.86 |
1169510400000 | 439.81 |
1169596800000 | 447.28 |
1169683200000 | 442.6 |
1169769600000 | 443.1 |
1170028800000 | 443.61 |
1170115200000 | 445.14 |
1170201600000 | 447.39 |
1170288000000 | 445.46 |
1170374400000 | 446.01 |
1170633600000 | 445.77 |
1170720000000 | 444.93 |
1170806400000 | 447.19 |
1170892800000 | 447.86 |
1170979200000 | 442.92 |
1171238400000 | 441.17 |
1171324800000 | 441.89 |
1171411200000 | 448.08 |
1171497600000 | 450.44 |
1171584000000 | 449.95 |
1171843200000 | 450.07 |
1171929600000 | 451.86 |
1172016000000 | 450.48 |
1172102400000 | 452.17 |
1172188800000 | 451.24 |
1172448000000 | 449.51 |
1172534400000 | 433.85 |
1172620800000 | 434.45 |
1172707200000 | 433.14 |
1172793600000 | 426.51 |
1173052800000 | 423.83 |
1173139200000 | 431.4 |
1173225600000 | 428.68 |
1173312000000 | 430.44 |
1173398400000 | 430.39 |
1173657600000 | 434.52 |
1173744000000 | 426.59 |
1173830400000 | 430.5 |
1173916800000 | 430.15 |
1174003200000 | 430.11 |
1174262400000 | 433.49 |
1174348800000 | 435.21 |
1174435200000 | 442.96 |
1174521600000 | 441.31 |
1174608000000 | 440.56 |
1174867200000 | 442.33 |
1174953600000 | 439.21 |
1175040000000 | 435.48 |
1175126400000 | 434.56 |
1175212800000 | 434.74 |
1175472000000 | 434.47 |
1175558400000 | 439.13 |
1175644800000 | 442.71 |
1175731200000 | 444.64 |
1175817600000 | 444.57 |
1176076800000 | 444.86 |
1176163200000 | 445.36 |
1176249600000 | 441.68 |
1176336000000 | 443.89 |
1176422400000 | 444.18 |
1176681600000 | 448.19 |
1176768000000 | 449.5 |
1176854400000 | 449 |
1176940800000 | 448.44 |
1177027200000 | 451.43 |
1177286400000 | 450.22 |
1177372800000 | 453.99 |
1177459200000 | 458.43 |
1177545600000 | 459.31 |
1177632000000 | 460.21 |
1177891200000 | 455.91 |
1177977600000 | 457.39 |
1178064000000 | 460.24 |
1178150400000 | 462.63 |
1178236800000 | 464.33 |
1178496000000 | 465.88 |
1178582400000 | 467.97 |
1178668800000 | 468.58 |
1178755200000 | 463.68 |
1178841600000 | 468.79 |
1179100800000 | 466.84 |
1179187200000 | 463 |
1179273600000 | 467.5 |
1179360000000 | 466.12 |
1179446400000 | 468.7 |
1179705600000 | 470.67 |
1179792000000 | 472.47 |
1179878400000 | 468.87 |
1179964800000 | 461.83 |
1180051200000 | 465.63 |
1180310400000 | 465.88 |
1180396800000 | 468.84 |
1180483200000 | 472.15 |
1180569600000 | 474.47 |
1180656000000 | 475.41 |
1180915200000 | 476.76 |
1181001600000 | 476.56 |
1181088000000 | 472.05 |
1181174400000 | 464.49 |
1181260800000 | 470.98 |
1181520000000 | 470.09 |
1181606400000 | 466.64 |
1181692800000 | 472.09 |
1181779200000 | 475.54 |
1181865600000 | 479.78 |
1182124800000 | 481.77 |
1182211200000 | 481.57 |
1182297600000 | 476.97 |
1182384000000 | 482.73 |
1182470400000 | 477.07 |
1182729600000 | 476.03 |
1182816000000 | 475.1 |
1182902400000 | 479.64 |
1182988800000 | 479.84 |
1183075200000 | 479.97 |
1183334400000 | 483.79 |
1183420800000 | 487.25 |
1183507200000 | 487.28 |
1183593600000 | 490.68 |
1183680000000 | 491.67 |
1183939200000 | 491.64 |
1184025600000 | 488.63 |
1184112000000 | 490.25 |
1184198400000 | 500.47 |
1184284800000 | 501.31 |
1184544000000 | 501.93 |
1184630400000 | 505.64 |
1184716800000 | 502.04 |
1184803200000 | 508.71 |
1184889600000 | 504.41 |
1185148800000 | 504.92 |
1185235200000 | 498.19 |
1185321600000 | 498.29 |
1185408000000 | 492.19 |
1185494400000 | 483.39 |
1185753600000 | 485.86 |
1185840000000 | 477.15 |
1185926400000 | 481.44 |
1186012800000 | 485.67 |
1186099200000 | 475.05 |
1186358400000 | 480.74 |
1186444800000 | 480.13 |
1186531200000 | 488.23 |
1186617600000 | 476.94 |
1186704000000 | 475.78 |
1186963200000 | 477.92 |
1187049600000 | 470.84 |
1187136000000 | 462.16 |
1187222400000 | 458.66 |
1187308800000 | 465.76 |
1187568000000 | 467.84 |
1187654400000 | 470.33 |
1187740800000 | 475.4 |
1187827200000 | 477.26 |
1187913600000 | 484.34 |
1188172800000 | 482.12 |
1188259200000 | 472.53 |
1188345600000 | 483.97 |
1188432000000 | 485.88 |
1188518400000 | 492.81 |
1188777600000 | 493.03 |
1188864000000 | 499.79 |
1188950400000 | 495.13 |
1189036800000 | 496.09 |
1189123200000 | 486.93 |
1189382400000 | 486.44 |
1189468800000 | 492.49 |
1189555200000 | 489.58 |
1189641600000 | 488.5 |
1189728000000 | 488.03 |
1189987200000 | 485.98 |
1190073600000 | 494.69 |
1190160000000 | 497.12 |
1190246400000 | 497.72 |
1190332800000 | 500.56 |
1190592000000 | 502.35 |
1190678400000 | 507.57 |
1190764800000 | 508.32 |
1190851200000 | 510.13 |
1190937600000 | 510 |
1191196800000 | 515.88 |
1191283200000 | 516.98 |
1191369600000 | 511.99 |
1191456000000 | 512.11 |
1191542400000 | 519.16 |
1191801600000 | 522.59 |
1191888000000 | 525.41 |
1191974400000 | 527 |
1192060800000 | 520.54 |
1192147200000 | 525.44 |
1192406400000 | 522.13 |
1192492800000 | 519.88 |
1192579200000 | 527.04 |
1192665600000 | 529.64 |
1192752000000 | 516.77 |
1193011200000 | 520.98 |
1193097600000 | 529.02 |
1193184000000 | 523.15 |
1193270400000 | 520.48 |
1193356800000 | 532.47 |
1193616000000 | 535.32 |
1193702400000 | 537.12 |
1193788800000 | 545.79 |
1193875200000 | 539.13 |
1193961600000 | 542.94 |
1194220800000 | 541.62 |
1194307200000 | 546.88 |
1194393600000 | 533.82 |
1194480000000 | 513.51 |
1194566400000 | 496.73 |
1194825600000 | 487.88 |
1194912000000 | 506.27 |
1194998400000 | 500.73 |
1195084800000 | 496.67 |
1195171200000 | 502.5 |
1195430400000 | 495.83 |
1195516800000 | 497.96 |
1195603200000 | 491.67 |
1195689600000 | 492.22 |
1195776000000 | 497.57 |
1196035200000 | 487.56 |
1196121600000 | 494.4 |
1196208000000 | 508.12 |
1196294400000 | 511.69 |
1196380800000 | 505.59 |
1196640000000 | 500.26 |
1196726400000 | 498.51 |
1196812800000 | 510.36 |
1196899200000 | 517.62 |
1196985600000 | 517.09 |
1197244800000 | 519.7 |
1197331200000 | 510.39 |
1197417600000 | 514.92 |
1197504000000 | 515.18 |
1197590400000 | 509.8 |
1197849600000 | 498.68 |
1197936000000 | 500.75 |
1198022400000 | 501.66 |
1198108800000 | 509.33 |
1198195200000 | 517.57 |
1198454400000 | 521.46 |
1198540800000 | 521.91 |
1198627200000 | 523.3 |
1198713600000 | 515.65 |
1198800000000 | 515.34 |
1199059200000 | 510.16 |
1199145600000 | 510.16 |
1199232000000 | 501.35 |
1199318400000 | 500.33 |
1199404800000 | 477.9 |
1199664000000 | 473.51 |
1199750400000 | 460.74 |
1199836800000 | 470.44 |
1199923200000 | 471.16 |
1200009600000 | 461.37 |
1200268800000 | 473.61 |
1200355200000 | 462.71 |
1200441600000 | 451.49 |
1200528000000 | 445.31 |
1200614400000 | 446.94 |
1200873600000 | 445.37 |
1200960000000 | 432.06 |
1201046400000 | 431.91 |
1201132800000 | 446.07 |
1201219200000 | 440.14 |
1201478400000 | 440.18 |
1201564800000 | 441.25 |
1201651200000 | 440.53 |
1201737600000 | 445.81 |
1201824000000 | 448.95 |
1202083200000 | 442.62 |
1202169600000 | 429.94 |
1202256000000 | 421.88 |
1202342400000 | 421.28 |
1202428800000 | 426.85 |
1202688000000 | 431.75 |
1202774400000 | 430.95 |
1202860800000 | 441.46 |
1202947200000 | 434.76 |
1203033600000 | 432.6 |
1203292800000 | 432.42 |
1203379200000 | 429.31 |
1203465600000 | 435.6 |
1203552000000 | 434.26 |
1203638400000 | 434.56 |
1203897600000 | 437.88 |
1203984000000 | 442.27 |
1204070400000 | 446.56 |
1204156800000 | 443.16 |
1204243200000 | 432.57 |
1204502400000 | 428.19 |
1204588800000 | 430.56 |
1204675200000 | 432.65 |
1204761600000 | 426.1 |
1204848000000 | 425.24 |
1205107200000 | 420.93 |
1205193600000 | 435.25 |
1205280000000 | 433.71 |
1205366400000 | 434.85 |
1205452800000 | 425.66 |
1205712000000 | 423.23 |
1205798400000 | 439.53 |
1205884800000 | 428.5 |
1205971200000 | 435 |
1206057600000 | 435.65 |
1206316800000 | 446.31 |
1206403200000 | 449.23 |
1206489600000 | 445.32 |
1206576000000 | 434.14 |
1206662400000 | 433.05 |
1206921600000 | 434.61 |
1207008000000 | 448.43 |
1207094400000 | 447.99 |
1207180800000 | 450.07 |
1207267200000 | 450.01 |
1207526400000 | 448.99 |
1207612800000 | 444.41 |
1207699200000 | 442.83 |
1207785600000 | 449.48 |
1207872000000 | 438.3 |
1208131200000 | 434.91 |
1208217600000 | 435.22 |
1208304000000 | 448 |
1208390400000 | 449.77 |
1208476800000 | 463.87 |
1208736000000 | 470.08 |
1208822400000 | 463.8 |
1208908800000 | 469.28 |
1208995200000 | 474.04 |
1209081600000 | 468.94 |
1209340800000 | 466.65 |
1209427200000 | 470.25 |
1209513600000 | 465.28 |
1209600000000 | 479.3 |
1209686400000 | 480.21 |
1209945600000 | 477.92 |
1210032000000 | 482.45 |
1210118400000 | 476.48 |
1210204800000 | 479.74 |
1210291200000 | 477.44 |
1210550400000 | 483.36 |
1210636800000 | 484.41 |
1210723200000 | 486.45 |
1210809600000 | 496.55 |
1210896000000 | 497.03 |
1211155200000 | 494.08 |
1211241600000 | 487.55 |
1211328000000 | 477.71 |
1211414400000 | 479.71 |
1211500800000 | 477.98 |
1211760000000 | 476.89 |
1211846400000 | 485.28 |
1211932800000 | 486.86 |
1212019200000 | 490.72 |
1212105600000 | 494.32 |
1212364800000 | 488.67 |
1212451200000 | 485.34 |
1212537600000 | 489.57 |
1212624000000 | 496.47 |
1212710400000 | 484.47 |
1212969600000 | 482.39 |
1213056000000 | 480.24 |
1213142400000 | 470.98 |
1213228800000 | 472.15 |
1213315200000 | 481.56 |
1213574400000 | 485.43 |
1213660800000 | 482.45 |
1213747200000 | 477.52 |
1213833600000 | 482.1 |
1213920000000 | 470.84 |
1214179200000 | 467.78 |
1214265600000 | 465.93 |
1214352000000 | 472.6 |
1214438400000 | 455.84 |
1214524800000 | 453.26 |
1214784000000 | 448.99 |
1214870400000 | 449.83 |
1214956800000 | 441.52 |
1215043200000 | 442.27 |
1215129600000 | 442.23 |
1215388800000 | 445.3 |
1215475200000 | 448.77 |
1215561600000 | 435.35 |
1215648000000 | 439.87 |
1215734400000 | 435.54 |
1215993600000 | 430.99 |
1216080000000 | 431.42 |
1216166400000 | 440.16 |
1216252800000 | 445.95 |
1216339200000 | 438.95 |
1216598400000 | 436.92 |
1216684800000 | 435.84 |
1216771200000 | 442.08 |
1216857600000 | 435.89 |
1216944000000 | 441.15 |
1217203200000 | 432.39 |
1217289600000 | 439.86 |
1217376000000 | 443.1 |
1217462400000 | 441.87 |
1217548800000 | 438.57 |
1217808000000 | 436.01 |
1217894400000 | 447.51 |
1217980800000 | 454.94 |
1218067200000 | 454.6 |
1218153600000 | 463.77 |
1218412800000 | 466.23 |
1218499200000 | 465.96 |
1218585600000 | 464.97 |
1218672000000 | 467.66 |
1218758400000 | 467.65 |
1219017600000 | 461.9 |
1219104000000 | 455.27 |
1219190400000 | 457.07 |
1219276800000 | 456.55 |
1219363200000 | 462.13 |
1219622400000 | 455.12 |
1219708800000 | 452.86 |
1219795200000 | 456.06 |
1219881600000 | 458.93 |
1219968000000 | 449.09 |
1220227200000 | 448.39 |
1220313600000 | 441.28 |
1220400000000 | 434.12 |
1220486400000 | 421.04 |
1220572800000 | 419.08 |
1220832000000 | 420.98 |
1220918400000 | 411.71 |
1221004800000 | 414.43 |
1221091200000 | 419.59 |
1221177600000 | 419.61 |
1221436800000 | 405.15 |
1221523200000 | 405.73 |
1221609600000 | 386.97 |
1221696000000 | 400.81 |
1221782400000 | 414.27 |
1222041600000 | 400.86 |
1222128000000 | 397.81 |
1222214400000 | 399.87 |
1222300800000 | 407.47 |
1222387200000 | 404.43 |
1222646400000 | 369.47 |
1222732800000 | 385.68 |
1222819200000 | 379.54 |
1222905600000 | 364.32 |
1222992000000 | 360.32 |
1223251200000 | 346.97 |
1223337600000 | 325.72 |
1223424000000 | 321.29 |
1223510400000 | 312.37 |
1223596800000 | 307.42 |
1223856000000 | 341.69 |
1223942400000 | 332.56 |
1224028800000 | 309.47 |
1224115200000 | 320.68 |
1224201600000 | 320.97 |
1224460800000 | 330.92 |
1224547200000 | 315.49 |
1224633600000 | 301.22 |
1224720000000 | 299.95 |
1224806400000 | 291.87 |
1225065600000 | 283.06 |
1225152000000 | 312.76 |
1225238400000 | 310.58 |
1225324800000 | 319.36 |
1225411200000 | 319.96 |
1225670400000 | 318.74 |
1225756800000 | 330.06 |
1225843200000 | 316.14 |
1225929600000 | 297.78 |
1226016000000 | 303.43 |
1226275200000 | 299.12 |
1226361600000 | 292.41 |
1226448000000 | 278.94 |
1226534400000 | 292.02 |
1226620800000 | 279.5 |
1226880000000 | 272.59 |
1226966400000 | 277.09 |
1227052800000 | 262.38 |
1227139200000 | 249.72 |
1227225600000 | 263.08 |
1227484800000 | 277.11 |
1227571200000 | 273.9 |
1227657600000 | 284.33 |
1227744000000 | 284.76 |
1227830400000 | 283.71 |
1228089600000 | 264.56 |
1228176000000 | 270.77 |
1228262400000 | 278.1 |
1228348800000 | 267.1 |
1228435200000 | 277.22 |
1228694400000 | 291.55 |
1228780800000 | 290.33 |
1228867200000 | 293.49 |
1228953600000 | 284.91 |
1229040000000 | 289.63 |
1229299200000 | 286.6 |
1229385600000 | 299.21 |
1229472000000 | 295.34 |
1229558400000 | 288.08 |
1229644800000 | 290.52 |
1229904000000 | 285.26 |
1229990400000 | 283.1 |
1230076800000 | 282.72 |
1230163200000 | 282.93 |
1230249600000 | 283.89 |
1230508800000 | 282.59 |
1230595200000 | 288.75 |
1230681600000 | 290.83 |
1230768000000 | 290.83 |
1230854400000 | 301.95 |
1231113600000 | 302.54 |
1231200000000 | 311.34 |
1231286400000 | 303.12 |
1231372800000 | 304.25 |
1231459200000 | 297.8 |
1231718400000 | 294.15 |
1231804800000 | 291.65 |
1231891200000 | 283.38 |
1231977600000 | 284.28 |
1232064000000 | 287.86 |
1232323200000 | 287.99 |
1232409600000 | 273.88 |
1232496000000 | 287.66 |
1232582400000 | 281.93 |
1232668800000 | 284.75 |
1232928000000 | 286.89 |
1233014400000 | 291.74 |
1233100800000 | 301.14 |
1233187200000 | 292.78 |
1233273600000 | 284 |
1233532800000 | 287.06 |
1233619200000 | 292.09 |
1233705600000 | 294.08 |
1233792000000 | 298.53 |
1233878400000 | 308.59 |
1234137600000 | 309.38 |
1234224000000 | 297.3 |
1234310400000 | 297.7 |
1234396800000 | 298.47 |
1234483200000 | 297.9 |
1234742400000 | 297.88 |
1234828800000 | 284.8 |
1234915200000 | 284.81 |
1235001600000 | 276.2 |
1235088000000 | 275.86 |
1235347200000 | 264.71 |
1235433600000 | 272.29 |
1235520000000 | 273.28 |
1235606400000 | 269.72 |
1235692800000 | 269.96 |
1235952000000 | 261.09 |
1236038400000 | 261.08 |
1236124800000 | 267.77 |
1236211200000 | 259.48 |
1236297600000 | 256.57 |
1236556800000 | 250.08 |
1236643200000 | 267.17 |
1236729600000 | 273.88 |
1236816000000 | 280.01 |
1236902400000 | 280.91 |
1237161600000 | 277.14 |
1237248000000 | 287.38 |
1237334400000 | 291.25 |
1237420800000 | 293.96 |
1237507200000 | 288.91 |
1237766400000 | 306.48 |
1237852800000 | 302.54 |
1237939200000 | 302.22 |
1238025600000 | 313.97 |
1238112000000 | 306.67 |
1238371200000 | 297.76 |
1238457600000 | 302.21 |
1238544000000 | 309.68 |
1238630400000 | 319.53 |
1238716800000 | 324.51 |
1238976000000 | 322.11 |
1239062400000 | 314.08 |
1239148800000 | 318.32 |
1239235200000 | 328.63 |
1239321600000 | 329.33 |
1239580800000 | 327.51 |
1239667200000 | 324.93 |
1239753600000 | 322.32 |
1239840000000 | 332.16 |
1239926400000 | 332.19 |
1240185600000 | 322.96 |
1240272000000 | 327.24 |
1240358400000 | 328.07 |
1240444800000 | 329.4 |
1240531200000 | 336.72 |
1240790400000 | 334.78 |
1240876800000 | 331.73 |
1240963200000 | 337.1 |
1241049600000 | 339.25 |
1241136000000 | 342.2 |
1241395200000 | 348.23 |
1241481600000 | 346.99 |
1241568000000 | 347.08 |
1241654400000 | 337.86 |
1241740800000 | 337.15 |
1242000000000 | 337.83 |
1242086400000 | 335.84 |
1242172800000 | 328.88 |
1242259200000 | 332.36 |
1242345600000 | 333.32 |
1242604800000 | 340.11 |
1242691200000 | 343.41 |
1242777600000 | 341.4 |
1242864000000 | 336.1 |
1242950400000 | 334.51 |
1243209600000 | 334.73 |
1243296000000 | 344.6 |
1243382400000 | 343.38 |
1243468800000 | 347.54 |
1243555200000 | 351 |
1243814400000 | 361.68 |
1243900800000 | 360.66 |
1243987200000 | 358.99 |
1244073600000 | 363.33 |
1244160000000 | 365.09 |
1244419200000 | 364.31 |
1244505600000 | 367.97 |
1244592000000 | 368.22 |
1244678400000 | 370.11 |
1244764800000 | 369.8 |
1245024000000 | 363.95 |
1245110400000 | 360.08 |
1245196800000 | 362.2 |
1245283200000 | 360 |
1245369600000 | 364.64 |
1245628800000 | 355.21 |
1245715200000 | 354.15 |
1245801600000 | 359.27 |
1245888000000 | 365.97 |
1245974400000 | 366.09 |
1246233600000 | 367.81 |
1246320000000 | 366.17 |
1246406400000 | 368.06 |
1246492800000 | 360.37 |
1246579200000 | 360.49 |
1246838400000 | 358.84 |
1246924800000 | 350.55 |
1247011200000 | 350.51 |
1247097600000 | 352.24 |
1247184000000 | 353.67 |
1247443200000 | 359.31 |
1247529600000 | 360.84 |
1247616000000 | 374.92 |
1247702400000 | 380.95 |
1247788800000 | 384.39 |
1248048000000 | 388.12 |
1248134400000 | 391.09 |
1248220800000 | 392.78 |
1248307200000 | 399.54 |
1248393600000 | 397.61 |
1248652800000 | 396.95 |
1248739200000 | 398.32 |
1248825600000 | 397.09 |
1248912000000 | 398.97 |
1248998400000 | 399.09 |
1249257600000 | 403.93 |
1249344000000 | 403.61 |
1249430400000 | 400.4 |
1249516800000 | 397.37 |
1249603200000 | 399.97 |
1249862400000 | 397.95 |
1249948800000 | 394.83 |
1250035200000 | 399.9 |
1250121600000 | 403.88 |
1250208000000 | 401.03 |
1250467200000 | 390.29 |
1250553600000 | 396.15 |
1250640000000 | 397.81 |
1250726400000 | 402.3 |
1250812800000 | 407.47 |
1251072000000 | 408.4 |
1251158400000 | 408.59 |
1251244800000 | 408.93 |
1251331200000 | 409.71 |
1251417600000 | 411.63 |
1251676800000 | 408.08 |
1251763200000 | 401.4 |
1251849600000 | 400.49 |
1251936000000 | 402.21 |
1252022400000 | 408.61 |
1252281600000 | 409.29 |
1252368000000 | 412.87 |
1252454400000 | 414.92 |
1252540800000 | 420.92 |
1252627200000 | 420.56 |
1252886400000 | 419.82 |
1252972800000 | 422.01 |
1253059200000 | 426.34 |
1253145600000 | 425.68 |
1253232000000 | 426.13 |
1253491200000 | 426 |
1253577600000 | 427.63 |
1253664000000 | 426.75 |
1253750400000 | 424.99 |
1253836800000 | 420.89 |
1254096000000 | 426.08 |
1254182400000 | 423.88 |
1254268800000 | 425.14 |
1254355200000 | 413.25 |
1254441600000 | 411.13 |
1254700800000 | 413.55 |
1254787200000 | 421.21 |
1254873600000 | 422.85 |
1254960000000 | 424.86 |
1255046400000 | 429.79 |
1255305600000 | 430.89 |
1255392000000 | 431.27 |
1255478400000 | 436.82 |
1255564800000 | 437.05 |
1255651200000 | 432.76 |
1255910400000 | 436.84 |
1255996800000 | 437.08 |
1256083200000 | 435.59 |
1256169600000 | 438.21 |
1256256000000 | 436.68 |
1256515200000 | 435.9 |
1256601600000 | 431.43 |
1256688000000 | 423.68 |
1256774400000 | 430.63 |
1256860800000 | 421.97 |
1257120000000 | 422.31 |
1257206400000 | 421.76 |
1257292800000 | 423.83 |
1257379200000 | 431.65 |
1257465600000 | 432.91 |
1257724800000 | 441.7 |
1257811200000 | 442.14 |
1257897600000 | 445.17 |
1257984000000 | 442.61 |
1258070400000 | 446.65 |
1258329600000 | 450.58 |
1258416000000 | 452.87 |
1258502400000 | 450.29 |
1258588800000 | 442.87 |
1258675200000 | 440.36 |
1258934400000 | 446.84 |
1259020800000 | 444.66 |
1259107200000 | 445.73 |
1259193600000 | 445.54 |
1259280000000 | 438.08 |
1259539200000 | 440.07 |
1259625600000 | 446.48 |
1259712000000 | 446.16 |
1259798400000 | 446.64 |
1259884800000 | 449.84 |
1260144000000 | 448.75 |
1260230400000 | 446.09 |
1260316800000 | 449.82 |
1260403200000 | 451.47 |
1260489600000 | 450.29 |
1260748800000 | 454.52 |
1260835200000 | 451.97 |
1260921600000 | 453.87 |
1261008000000 | 448.45 |
1261094400000 | 455.47 |
1261353600000 | 460.38 |
1261440000000 | 463.16 |
1261526400000 | 465.65 |
1261612800000 | 471.3 |
1261699200000 | 470.92 |
1261958400000 | 472.35 |
1262044800000 | 471.45 |
1262131200000 | 473.17 |
1262217600000 | 468.49 |
1262304000000 | 468.49 |
1262563200000 | 475.87 |
1262649600000 | 476.56 |
1262736000000 | 472.7 |
1262822400000 | 470.02 |
1262908800000 | 473.79 |
1263168000000 | 472.34 |
1263254400000 | 467.5 |
1263340800000 | 470.97 |
1263427200000 | 475.01 |
1263513600000 | 469.98 |
1263772800000 | 469.64 |
1263859200000 | 475.11 |
1263945600000 | 468.52 |
1264032000000 | 464.69 |
1264118400000 | 447.56 |
1264377600000 | 450.62 |
1264464000000 | 450 |
1264550400000 | 451.9 |
1264636800000 | 440.53 |
1264723200000 | 430.19 |
1264982400000 | 436 |
1265068800000 | 440.22 |
1265155200000 | 442.37 |
1265241600000 | 431.04 |
1265328000000 | 434.68 |
1265587200000 | 432.12 |
1265673600000 | 436.35 |
1265760000000 | 435.55 |
1265846400000 | 440.78 |
1265932800000 | 441.76 |
1266192000000 | 441.68 |
1266278400000 | 447.92 |
1266364800000 | 450.45 |
1266451200000 | 454.12 |
1266537600000 | 452.26 |
1266796800000 | 452.49 |
1266883200000 | 446.86 |
1266969600000 | 450.63 |
1267056000000 | 449.81 |
1267142400000 | 450.22 |
1267401600000 | 456.13 |
1267488000000 | 455.82 |
1267574400000 | 456.01 |
1267660800000 | 457.43 |
1267747200000 | 462.83 |
1268006400000 | 464.9 |
1268092800000 | 466.45 |
1268179200000 | 469.6 |
1268265600000 | 471.76 |
1268352000000 | 471.84 |
1268611200000 | 471.04 |
1268697600000 | 474.11 |
1268784000000 | 475.95 |
1268870400000 | 476.23 |
1268956800000 | 473.18 |
1269216000000 | 476.6 |
1269302400000 | 480.9 |
1269388800000 | 478.26 |
1269475200000 | 479 |
1269561600000 | 479 |
1269820800000 | 479.37 |
1269907200000 | 481.79 |
1269993600000 | 478.56 |
1270080000000 | 478.61 |
1270166400000 | 478.88 |
1270425600000 | 484.3 |
1270512000000 | 484.52 |
1270598400000 | 483.86 |
1270684800000 | 483.79 |
1270771200000 | 487.29 |
1271030400000 | 488.93 |
1271116800000 | 490.46 |
1271203200000 | 498.56 |
1271289600000 | 501.31 |
1271376000000 | 494.58 |
1271635200000 | 494.65 |
1271721600000 | 496.11 |
1271808000000 | 498.53 |
1271894400000 | 499.7 |
1271980800000 | 501.39 |
1272240000000 | 502.23 |
1272326400000 | 493.45 |
1272412800000 | 492.71 |
1272499200000 | 497.02 |
1272585600000 | 488.05 |
1272844800000 | 494.14 |
1272931200000 | 480.64 |
1273017600000 | 478.37 |
1273104000000 | 463.18 |
1273190400000 | 452.85 |
1273449600000 | 472.86 |
1273536000000 | 471.1 |
1273622400000 | 480.59 |
1273708800000 | 475.29 |
1273795200000 | 467.09 |
1274054400000 | 467.2 |
1274140800000 | 460.83 |
1274227200000 | 457.64 |
1274313600000 | 441.99 |
1274400000000 | 444.69 |
1274659200000 | 442.04 |
1274745600000 | 440.04 |
1274832000000 | 435.71 |
1274918400000 | 450.99 |
1275004800000 | 447.89 |
1275264000000 | 447.83 |
1275350400000 | 443.85 |
1275436800000 | 452.64 |
1275523200000 | 458.37 |
1275609600000 | 445.35 |
1275868800000 | 435.53 |
1275955200000 | 435.88 |
1276041600000 | 431.33 |
1276128000000 | 441.08 |
1276214400000 | 446.64 |
1276473600000 | 446.41 |
1276560000000 | 458.4 |
1276646400000 | 460.32 |
1276732800000 | 461.97 |
1276819200000 | 462.25 |
1277078400000 | 458.91 |
1277164800000 | 454.75 |
1277251200000 | 452.22 |
1277337600000 | 445.1 |
1277424000000 | 440.66 |
1277683200000 | 442.1 |
1277769600000 | 426.16 |
1277856000000 | 419.47 |
1277942400000 | 417.67 |
1278028800000 | 416.52 |
1278288000000 | 416.94 |
1278374400000 | 421 |
1278460800000 | 434.97 |
1278547200000 | 437.39 |
1278633600000 | 439.98 |
1278892800000 | 443.13 |
1278979200000 | 449.09 |
1279065600000 | 453.57 |
1279152000000 | 453.83 |
1279238400000 | 441.41 |
1279497600000 | 445.81 |
1279584000000 | 448.02 |
1279670400000 | 442.04 |
1279756800000 | 452.41 |
1279843200000 | 455.52 |
1280102400000 | 458.43 |
1280188800000 | 458.54 |
1280275200000 | 456.15 |
1280361600000 | 452.89 |
1280448000000 | 451.14 |
1280707200000 | 460.35 |
1280793600000 | 459.13 |
1280880000000 | 460.13 |
1280966400000 | 458.55 |
1281052800000 | 457.72 |
1281312000000 | 458.44 |
1281398400000 | 453.22 |
1281484800000 | 441.97 |
1281571200000 | 433.73 |
1281657600000 | 431.18 |
1281916800000 | 432.39 |
1282003200000 | 436.32 |
1282089600000 | 438.63 |
1282176000000 | 434.6 |
1282262400000 | 433.6 |
1282521600000 | 429.48 |
1282608000000 | 422.82 |
1282694400000 | 423.74 |
1282780800000 | 419.81 |
1282867200000 | 424.06 |
1283126400000 | 420.59 |
1283212800000 | 416.91 |
1283299200000 | 427.05 |
1283385600000 | 430.79 |
1283472000000 | 438.15 |
1283731200000 | 439.06 |
1283817600000 | 435.82 |
1283904000000 | 436.71 |
1283990400000 | 438.09 |
1284076800000 | 438.59 |
1284336000000 | 448.08 |
1284422400000 | 450.44 |
1284508800000 | 452.13 |
1284595200000 | 455.26 |
1284681600000 | 457.01 |
1284940800000 | 462.55 |
1285027200000 | 462.67 |
1285113600000 | 460.21 |
1285200000000 | 460.46 |
1285286400000 | 468.64 |
1285545600000 | 468.72 |
1285632000000 | 468.8 |
1285718400000 | 469.72 |
1285804800000 | 466.81 |
1285891200000 | 466.73 |
1286150400000 | 461.98 |
1286236800000 | 471.85 |
1286323200000 | 469.03 |
1286409600000 | 470.24 |
1286496000000 | 473.46 |
1286755200000 | 473.79 |
1286841600000 | 477.22 |
1286928000000 | 481.14 |
1287014400000 | 482.01 |
1287100800000 | 491.02 |
1287360000000 | 493.22 |
1287446400000 | 484.93 |
1287532800000 | 487.73 |
1287619200000 | 487.84 |
1287705600000 | 490.47 |
1287964800000 | 492.07 |
1288051200000 | 492.59 |
1288137600000 | 494.55 |
1288224000000 | 496.04 |
1288310400000 | 495.43 |
1288569600000 | 497.23 |
1288656000000 | 501 |
1288742400000 | 503.06 |
1288828800000 | 511.16 |
1288915200000 | 511.64 |
1289174400000 | 512.77 |
1289260800000 | 511.24 |
1289347200000 | 512.01 |
1289433600000 | 503.69 |
1289520000000 | 496.85 |
1289779200000 | 494.78 |
1289865600000 | 486.38 |
1289952000000 | 486.05 |
1290038400000 | 494.48 |
1290124800000 | 496.14 |
1290384000000 | 499.71 |
1290470400000 | 493.12 |
1290556800000 | 500.2 |
1290643200000 | 500.26 |
1290729600000 | 497.86 |
1290988800000 | 495.95 |
1291075200000 | 489.56 |
1291161600000 | 499.4 |
1291248000000 | 505.97 |
1291334400000 | 508.24 |
1291593600000 | 508.39 |
1291680000000 | 508.09 |
1291766400000 | 511.62 |
1291852800000 | 511.89 |
1291939200000 | 513.99 |
1292198400000 | 512.54 |
1292284800000 | 512.79 |
1292371200000 | 510.43 |
1292457600000 | 512.9 |
1292544000000 | 514.08 |
1292803200000 | 513.95 |
1292889600000 | 517.79 |
1292976000000 | 518.1 |
1293062400000 | 517.62 |
1293148800000 | 517.58 |
1293408000000 | 518.4 |
1293494400000 | 518.64 |
1293580800000 | 519.05 |
1293667200000 | 518.03 |
1293753600000 | 517.36 |
1294012800000 | 522.61 |
1294099200000 | 524.05 |
1294185600000 | 526.48 |
1294272000000 | 531.26 |
1294358400000 | 530.04 |
1294617600000 | 531.03 |
1294704000000 | 531.22 |
1294790400000 | 535.77 |
1294876800000 | 536.34 |
1294963200000 | 540.85 |
1295222400000 | 541.25 |
1295308800000 | 542.5 |
1295395200000 | 539.44 |
1295481600000 | 533.37 |
1295568000000 | 529.91 |
1295827200000 | 537.11 |
1295913600000 | 539.69 |
1296000000000 | 542.16 |
1296086400000 | 544.83 |
1296172800000 | 533.12 |
1296432000000 | 535 |
1296518400000 | 543.5599 |
1296604800000 | 545.04 |
1296691200000 | 545.02 |
1296777600000 | 548.58 |
1297036800000 | 551.33 |
1297123200000 | 553.53 |
1297209600000 | 551.95 |
1297296000000 | 548.03 |
1297382400000 | 549.76 |
1297641600000 | 551.04 |
1297728000000 | 548.37 |
1297814400000 | 552.73 |
1297900800000 | 554.59 |
1297987200000 | 554.57 |
1298246400000 | 554.41 |
1298332800000 | 540.16 |
1298419200000 | 532.95 |
1298505600000 | 534.48 |
1298592000000 | 541.41 |
1298851200000 | 542.65 |
1298937600000 | 534.58 |
1299024000000 | 536.17 |
1299110400000 | 544.35 |
1299196800000 | 541.39 |
1299456000000 | 533.75 |
1299542400000 | 536.39 |
1299628800000 | 533.76 |
1299715200000 | 523 |
1299801600000 | 525.85 |
1300060800000 | 521.4299 |
1300147200000 | 511.67 |
1300233600000 | 500.03 |
1300320000000 | 503.37 |
1300406400000 | 503.89 |
1300665600000 | 513.0599 |
1300752000000 | 513.84 |
1300838400000 | 516.03 |
1300924800000 | 523.59 |
1301011200000 | 523.9 |
1301270400000 | 520.63 |
1301356800000 | 523.78 |
1301443200000 | 524.84 |
1301529600000 | 523.7 |
1301616000000 | 522.59 |
1301875200000 | 519.67 |
1301961600000 | 517.92 |
1302048000000 | 521.26 |
1302134400000 | 521.59 |
1302220800000 | 519.45 |
1302480000000 | 518.14 |
1302566400000 | 513.39 |
1302652800000 | 517.13 |
1302739200000 | 516.36 |
1302825600000 | 513.97 |
1303084800000 | 510.98 |
1303171200000 | 511.93 |
1303257600000 | 524.35 |
1303344000000 | 529.5 |
1303776000000 | 534.0599 |
1303862400000 | 536.52 |
1303948800000 | 537.95 |
1304035200000 | 537.98 |
1304294400000 | 536.02 |
1304380800000 | 534.74 |
1304467200000 | 533.69 |
1304553600000 | 531.39 |
1304640000000 | 532.22 |
1304899200000 | 532.52 |
1304985600000 | 536.46 |
1305072000000 | 532.74 |
1305158400000 | 535.46 |
1305244800000 | 529.12 |
1305504000000 | 521.15 |
1305590400000 | 519.8 |
1305676800000 | 524.34 |
1305763200000 | 524.37 |
1305849600000 | 521.08 |
1306108800000 | 513.44 |
1306195200000 | 511.32 |
1306281600000 | 513.46 |
1306368000000 | 517.59 |
1306454400000 | 520.1 |
1306713600000 | 520.28 |
1306800000000 | 527.9299 |
1306886400000 | 517.54 |
1306972800000 | 517.09 |
1307059200000 | 510.34 |
1307318400000 | 507.08 |
1307404800000 | 504.64 |
1307491200000 | 501.24 |
1307577600000 | 501.08 |
1307664000000 | 494.18 |
1307923200000 | 493.62 |
1308009600000 | 499.75 |
1308096000000 | 491.46 |
1308182400000 | 489.17 |
1308268800000 | 486.35 |
1308528000000 | 487.77 |
1308614400000 | 497.43 |
1308700800000 | 494.44 |
1308787200000 | 498.65 |
1308873600000 | 490.97 |
1309132800000 | 497.01 |
1309219200000 | 503.29 |
1309305600000 | 504.71 |
1309392000000 | 512 |
1309478400000 | 519.65 |
1309737600000 | 520.05 |
1309824000000 | 521.53 |
1309910400000 | 524 |
1309996800000 | 530.36 |
1310083200000 | 528.85 |
1310342400000 | 519.82 |
1310428800000 | 514.8099 |
1310515200000 | 516.65 |
1310601600000 | 511.72 |
1310688000000 | 519.84 |
1310947200000 | 518.5 |
1311033600000 | 530.79 |
1311120000000 | 529.55 |
1311206400000 | 531.86 |
1311292800000 | 538.83 |
1311552000000 | 537.69 |
1311638400000 | 540 |
1311724800000 | 524.77 |
1311811200000 | 525 |
1311897600000 | 520.98 |
1312156800000 | 520.76 |
1312243200000 | 509.55 |
1312329600000 | 513.35 |
1312416000000 | 491.47 |
1312502400000 | 487.09 |
1312761600000 | 461.67 |
1312848000000 | 479.51 |
1312934400000 | 462.45 |
1313020800000 | 480.13 |
1313107200000 | 483.74 |
1313366400000 | 492.17 |
1313452800000 | 487.4 |
1313539200000 | 483.65 |
1313625600000 | 459.96 |
1313712000000 | 446.92 |
1313971200000 | 449.02 |
1314057600000 | 465.88 |
1314144000000 | 468.57 |
1314230400000 | 461.76 |
1314316800000 | 471.95 |
1314576000000 | 484.84 |
1314662400000 | 486.24 |
1314748800000 | 487 |
1314835200000 | 482.1 |
1314921600000 | 471.11 |
1315180800000 | 469.95 |
1315267200000 | 467.43 |
1315353600000 | 479.74 |
1315440000000 | 478.1 |
1315526400000 | 468.2 |
1315785600000 | 473.08 |
1315872000000 | 479.1 |
1315958400000 | 485.69 |
1316044800000 | 493.32 |
1316131200000 | 497.88 |
1316390400000 | 497.92 |
1316476800000 | 494.87 |
1316563200000 | 489.53 |
1316649600000 | 474.35 |
1316736000000 | 479.14 |
1316995200000 | 484.12 |
1317081600000 | 490.88 |
1317168000000 | 484.67 |
1317254400000 | 482.73 |
1317340800000 | 470.26 |
1317600000000 | 459.25 |
1317686400000 | 467.77 |
1317772800000 | 478.59 |
1317859200000 | 487.71 |
1317945600000 | 485.59 |
1318204800000 | 500.77 |
1318291200000 | 504.62 |
1318377600000 | 506.68 |
1318464000000 | 512.54 |
1318550400000 | 521.7 |
1318809600000 | 513.96 |
1318896000000 | 517.3099 |
1318982400000 | 507.68 |
1319068800000 | 504.44 |
1319155200000 | 511.08 |
1319414400000 | 521.59 |
1319500800000 | 514.0599 |
1319587200000 | 515.89 |
1319673600000 | 530.6 |
1319760000000 | 531.85 |
1320019200000 | 521.83 |
1320105600000 | 507.71 |
1320192000000 | 511.81 |
1320278400000 | 523.4 |
1320364800000 | 521.83 |
1320624000000 | 524.49 |
1320710400000 | 529.22 |
1320796800000 | 511.74 |
1320883200000 | 510.78 |
1320969600000 | 520.92 |
1321228800000 | 518.8099 |
1321315200000 | 524.98 |
1321401600000 | 518.1 |
1321488000000 | 507.16 |
1321574400000 | 503.11 |
1321833600000 | 493.8 |
1321920000000 | 493.01 |
1322006400000 | 481.54 |
1322092800000 | 481.29 |
1322179200000 | 478.08 |
1322438400000 | 493.5 |
1322524800000 | 491.4 |
1322611200000 | 508.9 |
1322697600000 | 513.01 |
1322784000000 | 511.81 |
1323043200000 | 518.02 |
1323129600000 | 517.41 |
1323216000000 | 518.38 |
1323302400000 | 511.03 |
1323388800000 | 517.42 |
1323648000000 | 510.88 |
1323734400000 | 505.88 |
1323820800000 | 497.48 |
1323907200000 | 495.43 |
1323993600000 | 496.17 |
1324252800000 | 490.56 |
1324339200000 | 504.36 |
1324425600000 | 495.21 |
1324512000000 | 499.94 |
1324598400000 | 504.8 |
1324944000000 | 505.94 |
1325030400000 | 500.9 |
1325116800000 | 504.52 |
1325203200000 | 503.46 |
1325462400000 | 503.46 |
1325548800000 | 511.88 |
1325635200000 | 514.75 |
1325721600000 | 516.9 |
1325808000000 | 517.78 |
1326067200000 | 516.48 |
1326153600000 | 518.57 |
1326240000000 | 519.8099 |
1326326400000 | 521.37 |
1326412800000 | 518.98 |
1326672000000 | 518.37 |
1326758400000 | 521.8 |
1326844800000 | 529.79 |
1326931200000 | 533.63 |
1327017600000 | 535.8099 |
1327276800000 | 537.51 |
1327363200000 | 537.36 |
1327449600000 | 543.4299 |
1327536000000 | 540.39 |
1327622400000 | 541.28 |
1327881600000 | 543.34 |
1327968000000 | 543.63 |
1328054400000 | 548.61 |
1328140800000 | 549.16 |
1328227200000 | 556.29 |
1328486400000 | 556.46 |
1328572800000 | 558.01 |
1328659200000 | 563.04 |
1328745600000 | 568.01 |
1328832000000 | 563.35 |
1329091200000 | 566.95 |
1329177600000 | 568.16 |
1329264000000 | 565.32 |
1329350400000 | 574.29 |
1329436800000 | 573.35 |
1329696000000 | 573.5 |
1329782400000 | 575.97 |
1329868800000 | 572.94 |
1329955200000 | 575.6 |
1330041600000 | 578.38 |
1330300800000 | 579.21 |
1330387200000 | 584.07 |
1330473600000 | 581.26 |
1330560000000 | 584.73 |
1330646400000 | 584.36 |
1330905600000 | 578.1 |
1330992000000 | 572.37 |
1331078400000 | 576.05 |
1331164800000 | 582.15 |
1331251200000 | 584.37 |
1331510400000 | 585.15 |
1331596800000 | 596.42 |
1331683200000 | 600.53 |
1331769600000 | 603.27 |
1331856000000 | 603.66 |
1332115200000 | 608.05 |
1332201600000 | 607.82 |
1332288000000 | 607.0599 |
1332374400000 | 606.23 |
1332460800000 | 605.32 |
1332720000000 | 614.44 |
1332806400000 | 616.05 |
1332892800000 | 615.32 |
1332979200000 | 613.87 |
1333065600000 | 611.92 |
1333324800000 | 618.5599 |
1333411200000 | 617.72 |
1333497600000 | 608.92 |
1333584000000 | 610.99 |
1334016000000 | 599.04 |
1334102400000 | 600.6799 |
1334188800000 | 608.13 |
1334275200000 | 598.4299 |
1334534400000 | 591.95 |
1334620800000 | 604.21 |
1334707200000 | 600.84 |
1334793600000 | 591.74 |
1334880000000 | 588.19 |
1335139200000 | 584.96 |
1335225600000 | 581 |
1335312000000 | 598.37 |
1335398400000 | 602.17 |
1335484800000 | 601.52 |
1335744000000 | 597.14 |
1335830400000 | 598.19 |
1335916800000 | 598.88 |
1336003200000 | 593.66 |
1336089600000 | 580.78 |
1336348800000 | 578.2 |
1336435200000 | 575.8099 |
1336521600000 | 575.12 |
1336608000000 | 570.04 |
1336694400000 | 569.66 |
1336953600000 | 564.63 |
1337040000000 | 562.05 |
1337126400000 | 556.52 |
1337212800000 | 548.66 |
1337299200000 | 541.24 |
1337558400000 | 555.35 |
1337644800000 | 553.3 |
1337731200000 | 553.14 |
1337817600000 | 547.87 |
1337904000000 | 546.82 |
1338163200000 | 546.74 |
1338249600000 | 554.2 |
1338336000000 | 551.08 |
1338422400000 | 547.79 |
1338508800000 | 533.09 |
1338768000000 | 533.5599 |
1338854400000 | 537.63 |
1338940800000 | 551.46 |
1339027200000 | 549.58 |
1339113600000 | 554.32 |
1339372800000 | 546.37 |
1339459200000 | 552.16 |
1339545600000 | 548.74 |
1339632000000 | 549.3099 |
1339718400000 | 556.89 |
1339977600000 | 560.4 |
1340064000000 | 565.26 |
1340150400000 | 566.6799 |
1340236800000 | 552.0599 |
1340323200000 | 557.38 |
1340582400000 | 545.3 |
1340668800000 | 546.1799 |
1340755200000 | 549.84 |
1340841600000 | 544.7 |
1340928000000 | 562.36 |
1341187200000 | 563.47 |
1341273600000 | 568.74 |
1341360000000 | 568.88 |
1341446400000 | 569.75 |
1341532800000 | 559.23 |
1341792000000 | 557.19 |
1341878400000 | 551.4 |
1341964800000 | 547.85 |
1342051200000 | 541.44 |
1342137600000 | 548.82 |
1342396800000 | 547.25 |
1342483200000 | 547.48 |
1342569600000 | 557.64 |
1342656000000 | 565.67 |
1342742400000 | 558.07 |
1343001600000 | 551.76 |
1343088000000 | 547.19 |
1343174400000 | 542.1799 |
1343260800000 | 548.2 |
1343347200000 | 560.11 |
1343606400000 | 559.63 |
1343692800000 | 562.98 |
1343779200000 | 561.59 |
1343865600000 | 559.48 |
1343952000000 | 570.3099 |
1344211200000 | 575.52 |
1344297600000 | 580.4299 |
1344384000000 | 580.53 |
1344470400000 | 583.54 |
1344556800000 | 583.97 |
1344816000000 | 585.2 |
1344902400000 | 583.36 |
1344988800000 | 584.13 |
1345075200000 | 594.25 |
1345161600000 | 598.1799 |
1345420800000 | 600.27 |
1345507200000 | 596.58 |
1345593600000 | 597.66 |
1345680000000 | 592.76 |
1345766400000 | 594.5599 |
1346025600000 | 595.92 |
1346112000000 | 594.84 |
1346198400000 | 595.91 |
1346284800000 | 587.95 |
1346371200000 | 591.5599 |
1346630400000 | 591.49 |
1346716800000 | 591.36 |
1346803200000 | 590.1 |
1346889600000 | 603.28 |
1346976000000 | 603.61 |
1347235200000 | 595.41 |
1347321600000 | 596 |
1347408000000 | 599.1799 |
1347494400000 | 607.59 |
1347580800000 | 613.21 |
1347840000000 | 613.16 |
1347926400000 | 613.94 |
1348012800000 | 614.29 |
1348099200000 | 612.1 |
1348185600000 | 612.99 |
1348444800000 | 607.48 |
1348531200000 | 598.97 |
1348617600000 | 593.8 |
1348704000000 | 602.8099 |
1348790400000 | 597.46 |
1349049600000 | 596.15 |
1349136000000 | 597.27 |
1349222400000 | 598.85 |
1349308800000 | 599.19 |
1349395200000 | 594.82 |
1349654400000 | 588.95 |
1349740800000 | 581.05 |
1349827200000 | 577.95 |
1349913600000 | 575.24 |
1350000000000 | 576.58 |
1350259200000 | 580.59 |
1350345600000 | 589.74 |
1350432000000 | 584.5 |
1350518400000 | 575.11 |
1350604800000 | 562.32 |
1350864000000 | 567.89 |
1350950400000 | 561.44 |
1351036800000 | 558.33 |
1351123200000 | 557.61 |
1351209600000 | 557.65 |
1351468800000 | 557.61 |
1351555200000 | 557.7 |
1351641600000 | 555.94 |
1351728000000 | 565.01 |
1351814400000 | 557.03 |
1352073600000 | 560.5599 |
1352160000000 | 563.04 |
1352246400000 | 548.23 |
1352332800000 | 540.03 |
1352419200000 | 542.67 |
1352678400000 | 540.26 |
1352764800000 | 535.96 |
1352851200000 | 531.34 |
1352937600000 | 528.95 |
1353024000000 | 530.64 |
1353283200000 | 545.59 |
1353369600000 | 542.16 |
1353456000000 | 544.17 |
1353542400000 | 544.75 |
1353628800000 | 553.34 |
1353888000000 | 556.73 |
1353974400000 | 554.48 |
1354060800000 | 557.0599 |
1354147200000 | 559.37 |
1354233600000 | 557.58 |
1354492800000 | 556.95 |
1354579200000 | 556.25 |
1354665600000 | 548.87 |
1354752000000 | 553.6799 |
1354838400000 | 550.34 |
1355097600000 | 552.63 |
1355184000000 | 559.96 |
1355270400000 | 558.02 |
1355356800000 | 554.63 |
1355443200000 | 548.9299 |
1355702400000 | 555.7 |
1355788800000 | 565.66 |
1355875200000 | 565.03 |
1355961600000 | 564.41 |
1356048000000 | 559.76 |
1356307200000 | 557.69 |
1356566400000 | 553.97 |
1356652800000 | 548.36 |
1356912000000 | 559.28 |
1357084800000 | 575.65 |
1357171200000 | 571.5 |
1357257600000 | 568.34 |
1357516800000 | 566.52 |
1357603200000 | 565.09 |
1357689600000 | 565.79 |
1357776000000 | 569.42 |
1357862400000 | 570.96 |
1358121600000 | 566.77 |
1358208000000 | 564.11 |
1358294400000 | 567.86 |
1358380800000 | 569.6 |
1358467200000 | 568.38 |
1358726400000 | 568.21 |
1358812800000 | 569.74 |
1358899200000 | 576.73 |
1358985600000 | 564.13 |
1359072000000 | 564.91 |
1359331200000 | 567.4 |
1359417600000 | 566.07 |
1359504000000 | 565.74 |
1359590400000 | 565.27 |
1359676800000 | 570.32 |
1359936000000 | 561.74 |
1360022400000 | 568.46 |
1360108800000 | 568.62 |
1360195200000 | 569.26 |
1360281600000 | 574.2 |
1360540800000 | 574.9299 |
1360627200000 | 572.41 |
1360713600000 | 571.69 |
1360800000000 | 572.67 |
1360886400000 | 570.95 |
1361145600000 | 571.37 |
1361232000000 | 574.64 |
1361318400000 | 566.6 |
1361404800000 | 561.04 |
1361491200000 | 567.07 |
1361750400000 | 559.88 |
1361836800000 | 563.17 |
1361923200000 | 567.15 |
1362009600000 | 566.49 |
1362096000000 | 566.76 |
1362355200000 | 567.71 |
1362441600000 | 575.9 |
1362528000000 | 576.53 |
1362614400000 | 578.04 |
1362700800000 | 577.97 |
1362960000000 | 580.47 |
1363046400000 | 577.4 |
1363132800000 | 577.16 |
1363219200000 | 580.82 |
1363305600000 | 581.09 |
1363564800000 | 579.83 |
1363651200000 | 579.25 |
1363737600000 | 581.8 |
1363824000000 | 574.78 |
1363910400000 | 577.63 |
1364169600000 | 575.55 |
1364256000000 | 578.28 |
1364342400000 | 576.95 |
1364428800000 | 576.67 |
1364860800000 | 571.83 |
1364947200000 | 568.63 |
1365033600000 | 566.6799 |
1365120000000 | 561.65 |
1365379200000 | 563.3 |
1365465600000 | 568.72 |
1365552000000 | 579.47 |
1365638400000 | 576.22 |
1365724800000 | 573.42 |
1365984000000 | 564.16 |
1366070400000 | 571.1799 |
1366156800000 | 559.27 |
1366243200000 | 551.7 |
1366329600000 | 550.61 |
1366588800000 | 556.54 |
1366675200000 | 562.85 |
1366761600000 | 566.71 |
1366848000000 | 566.49 |
1366934400000 | 567.3 |
1367193600000 | 576.24 |
1367280000000 | 583.12 |
1367366400000 | 579.02 |
1367452800000 | 585.67 |
1367539200000 | 590.55 |
1367798400000 | 594.49 |
1367884800000 | 593.3 |
1367971200000 | 598.28 |
1368057600000 | 595.49 |
1368144000000 | 598.22 |
1368403200000 | 597.21 |
1368489600000 | 597.59 |
1368576000000 | 598.69 |
1368662400000 | 604.54 |
1368748800000 | 609.77 |
1369008000000 | 611.72 |
1369094400000 | 610.76 |
1369180800000 | 604.66 |
1369267200000 | 602.87 |
1369353600000 | 602.5 |
1369612800000 | 601.76 |
1369699200000 | 605.32 |
1369785600000 | 605.6799 |
1369872000000 | 609.92 |
1369958400000 | 605.84 |
1370217600000 | 608.5599 |
1370304000000 | 605.5599 |
1370390400000 | 599.28 |
1370476800000 | 599.2 |
1370563200000 | 605.14 |
1370822400000 | 605.51 |
1370908800000 | 599.8 |
1370995200000 | 596.0599 |
1371081600000 | 600.42 |
1371168000000 | 596.08 |
1371427200000 | 602.98 |
1371513600000 | 606.57 |
1371600000000 | 601.4299 |
1371686400000 | 587.4299 |
1371772800000 | 582.9 |
1372032000000 | 574.66 |
1372118400000 | 578.16 |
1372204800000 | 581.28 |
1372291200000 | 583.79 |
1372377600000 | 582.78 |
1372636800000 | 585.95 |
1372723200000 | 586.45 |
1372809600000 | 589.47 |
1372896000000 | 589.32 |
1372982400000 | 592.85 |
1373241600000 | 591.24 |
1373328000000 | 594.44 |
1373414400000 | 597.41 |
1373500800000 | 607.84 |
1373587200000 | 608.59 |
1373846400000 | 611.39 |
1373932800000 | 612.84 |
1374019200000 | 613.23 |
1374105600000 | 612.14 |
1374192000000 | 599.39 |
1374451200000 | 601.48 |
1374537600000 | 599.2 |
1374624000000 | 605.03 |
1374710400000 | 606.92 |
1374796800000 | 607.29 |
1375056000000 | 606.7 |
1375142400000 | 612.33 |
1375228800000 | 611.22 |
1375315200000 | 617.84 |
1375401600000 | 621.61 |
1375660800000 | 623.58 |
1375747200000 | 620.08 |
1375833600000 | 618.17 |
1375920000000 | 620.67 |
1376006400000 | 617.98 |
1376265600000 | 622.97 |
1376352000000 | 627.4299 |
1376438400000 | 627.58 |
1376524800000 | 616.84 |
1376611200000 | 617.1 |
1376870400000 | 616.69 |
1376956800000 | 616.4 |
1377043200000 | 615.34 |
1377129600000 | 617.44 |
1377216000000 | 622.95 |
1377475200000 | 621.51 |
1377561600000 | 609.42 |
1377648000000 | 610.05 |
1377734400000 | 613.04 |
1377820800000 | 610.69 |
1378080000000 | 610.72 |
1378166400000 | 612.37 |
1378252800000 | 617.7 |
1378339200000 | 618.76 |
1378425600000 | 619.55 |
1378684800000 | 627.7 |
1378771200000 | 629.91 |
1378857600000 | 626.54 |
1378944000000 | 626.79 |
1379030400000 | 626.3 |
1379289600000 | 623.59 |
1379376000000 | 627.86 |
1379462400000 | 635.44 |
1379548800000 | 637.3 |
1379635200000 | 633.19 |
1379894400000 | 635.76 |
1379980800000 | 634.48 |
1380067200000 | 633.79 |
1380153600000 | 635.71 |
1380240000000 | 633.23 |
1380499200000 | 629.19 |
1380585600000 | 635.53 |
1380672000000 | 636.01 |
1380758400000 | 629.97 |
1380844800000 | 633.33 |
1381104000000 | 629.76 |
1381190400000 | 619.35 |
1381276800000 | 621.49 |
1381363200000 | 631.76 |
1381449600000 | 636.36 |
1381708800000 | 639.9299 |
1381795200000 | 636.9 |
1381881600000 | 642.16 |
1381968000000 | 641.57 |
1382054400000 | 653.28 |
1382313600000 | 656.57 |
1382400000000 | 654.69 |
1382486400000 | 650.86 |
1382572800000 | 653.69 |
1382659200000 | 656.09 |
1382918400000 | 657.2 |
1383004800000 | 659.38 |
1383091200000 | 658.69 |
1383177600000 | 657.49 |
1383264000000 | 657.19 |
1383523200000 | 659.58 |
1383609600000 | 660.22 |
1383696000000 | 665.63 |
1383782400000 | 656.84 |
1383868800000 | 662.95 |
1384128000000 | 663.11 |
1384214400000 | 665.78 |
1384300800000 | 673.27 |
1384387200000 | 670.47 |
1384473600000 | 672.4 |
1384732800000 | 666.45 |
1384819200000 | 664.11 |
1384905600000 | 662.8099 |
1384992000000 | 669.5 |
1385078400000 | 668.0599 |
1385337600000 | 667.59 |
1385424000000 | 670.62 |
1385510400000 | 677.4299 |
1385596800000 | 677.76 |
1385683200000 | 681.25 |
1385942400000 | 678.55 |
1386028800000 | 681.52 |
1386115200000 | 683.67 |
1386201600000 | 681.67 |
1386288000000 | 686.04 |
1386547200000 | 689.07 |
1386633600000 | 688.05 |
1386720000000 | 680.73 |
1386806400000 | 676.79 |
1386892800000 | 674.78 |
1387152000000 | 680.16 |
1387238400000 | 680.82 |
1387324800000 | 685.72 |
1387411200000 | 685.2 |
1387497600000 | 690.64 |
1387756800000 | 701 |
1387843200000 | 702.71 |
1388102400000 | 702.95 |
1388361600000 | 701.99 |
1388448000000 | 706.95 |
1388620800000 | 699.94 |
1388707200000 | 696.62 |
1388966400000 | 695.53 |
1389052800000 | 701.37 |
1389139200000 | 702.6 |
1389225600000 | 698.21 |
1389312000000 | 700.52 |
1389571200000 | 694.04 |
1389657600000 | 706.49 |
1389744000000 | 715.34 |
1389830400000 | 715.37 |
1389916800000 | 709.59 |
1390176000000 | 709.29 |
1390262400000 | 713.05 |
1390348800000 | 712.07 |
1390435200000 | 710.95 |
1390521600000 | 698.48 |
1390780800000 | 691.35 |
1390867200000 | 684.82 |
1390953600000 | 679.97 |
1391040000000 | 688.6799 |
1391126400000 | 693.78 |
1391385600000 | 679.67 |
1391472000000 | 681.41 |
1391558400000 | 681.87 |
1391644800000 | 689.6 |
1391731200000 | 699.94 |
1391990400000 | 703.67 |
1392076800000 | 711.55 |
1392163200000 | 713.73 |
1392249600000 | 720.37 |
1392336000000 | 721.82 |
1392595200000 | 721.9 |
1392681600000 | 723.54 |
1392768000000 | 720.26 |
1392854400000 | 722.22 |
1392940800000 | 720.26 |
1393200000000 | 723.37 |
1393286400000 | 721.12 |
1393372800000 | 721.49 |
1393459200000 | 726.1 |
1393545600000 | 724.88 |
1393804800000 | 718.76 |
1393891200000 | 728.84 |
1393977600000 | 730.87 |
1394064000000 | 730.78 |
1394150400000 | 728.01 |
1394409600000 | 727.55 |
1394496000000 | 725.9 |
1394582400000 | 727.51 |
1394668800000 | 717.2 |
1394755200000 | 711.07 |
1395014400000 | 719.29 |
1395100800000 | 729.47 |
1395187200000 | 725.94 |
1395273600000 | 730.14 |
1395360000000 | 726.78 |
1395619200000 | 724.83 |
1395705600000 | 730.96 |
1395792000000 | 721.75 |
1395878400000 | 718.52 |
1395964800000 | 722.25 |
1396224000000 | 727.95 |
1396310400000 | 738.33 |
1396396800000 | 737.9299 |
1396483200000 | 733.14 |
1396569600000 | 718.44 |
1396828800000 | 713.45 |
1396915200000 | 718.48 |
1397001600000 | 728.82 |
1397088000000 | 711.65 |
1397174400000 | 703.86 |
1397433600000 | 709.77 |
1397520000000 | 713.21 |
1397606400000 | 719.4 |
1397692800000 | 718.29 |
1398124800000 | 724.75 |
1398211200000 | 718.39 |
1398297600000 | 726.21 |
1398384000000 | 718.35 |
1398643200000 | 724.41 |
1398729600000 | 728.63 |
1398816000000 | 730.88 |
1398902400000 | 730.86 |
1398988800000 | 729.62 |
1399248000000 | 732.17 |
1399334400000 | 723.71 |
1399420800000 | 720.98 |
1399507200000 | 721.55 |
1399593600000 | 722.88 |
1399852800000 | 733.38 |
1399939200000 | 734.59 |
1400025600000 | 731.33 |
1400112000000 | 726.24 |
1400198400000 | 729.87 |
1400457600000 | 735.65 |
1400544000000 | 732.95 |
1400630400000 | 738.1 |
1400716800000 | 739.54 |
1400803200000 | 745.87 |
1401062400000 | 746.2 |
1401148800000 | 753.4 |
1401235200000 | 752.23 |
1401321600000 | 757.42 |
1401408000000 | 757.04 |
1401667200000 | 756.46 |
1401753600000 | 756.62 |
1401840000000 | 758.59 |
1401926400000 | 764.73 |
1402012800000 | 767.9 |
1402272000000 | 770.45 |
1402358400000 | 771.92 |
1402444800000 | 770.62 |
1402531200000 | 763.87 |
1402617600000 | 769.48 |
1402876800000 | 770.82 |
1402963200000 | 772.35 |
1403049600000 | 776.67 |
1403136000000 | 775.6 |
1403222400000 | 772.5 |
1403481600000 | 774.34 |
1403568000000 | 770.9299 |
1403654400000 | 774.4299 |
1403740800000 | 773.9 |
1403827200000 | 777.83 |
1404086400000 | 779.41 |
1404172800000 | 787.1799 |
1404259200000 | 787.39 |
1404345600000 | 790.7 |
1404432000000 | 790.9299 |
1404691200000 | 791.02 |
1404777600000 | 783.07 |
1404864000000 | 786.27 |
1404950400000 | 784.54 |
1405036800000 | 787.41 |
1405296000000 | 793.27 |
1405382400000 | 791.6 |
1405468800000 | 800.13 |
1405555200000 | 790.54 |
1405641600000 | 799.54 |
1405900800000 | 799.67 |
1405987200000 | 806.37 |
1406073600000 | 808.65 |
1406160000000 | 808.55 |
1406246400000 | 808.69 |
1406505600000 | 810.1799 |
1406592000000 | 806.3 |
1406678400000 | 809.07 |
1406764800000 | 793.79 |
1406851200000 | 790.26 |
1407110400000 | 795 |
1407196800000 | 787.51 |
1407283200000 | 785.79 |
1407369600000 | 783.72 |
1407456000000 | 786.99 |
1407715200000 | 792.64 |
1407801600000 | 791.5599 |
1407888000000 | 800.01 |
1407974400000 | 801.35 |
1408060800000 | 803.03 |
1408320000000 | 810.3 |
1408406400000 | 816.65 |
1408492800000 | 816.33 |
1408579200000 | 820.08 |
1408665600000 | 820.47 |
1408924800000 | 821.0599 |
1409011200000 | 821.54 |
1409097600000 | 821.75 |
1409184000000 | 820.57 |
1409270400000 | 824.99 |
1409529600000 | 824.97 |
1409616000000 | 826.19 |
1409702400000 | 819.12 |
1409788800000 | 818.25 |
1409875200000 | 824.2 |
1410134400000 | 825.6799 |
1410220800000 | 820.99 |
1410307200000 | 828.42 |
1410393600000 | 830.25 |
1410480000000 | 826.1799 |
1410739200000 | 820.39 |
1410825600000 | 825.6 |
1410912000000 | 827.14 |
1410998400000 | 831.83 |
1411084800000 | 829.29 |
1411344000000 | 823.67 |
1411430400000 | 822.64 |
1411516800000 | 826.69 |
1411603200000 | 808.8 |
1411689600000 | 818.74 |
1411948800000 | 818.45 |
1412035200000 | 818.97 |
1412121600000 | 805.54 |
1412208000000 | 805.74 |
1412294400000 | 811.35 |
1412553600000 | 811.99 |
1412640000000 | 800.1 |
1412726400000 | 814.95 |
1412812800000 | 802.71 |
1412899200000 | 779.55 |
1413158400000 | 770.59 |
1413244800000 | 771.35 |
1413331200000 | 766.8099 |
1413417600000 | 761.49 |
1413504000000 | 770.85 |
1413763200000 | 776.38 |
1413849600000 | 791.44 |
1413936000000 | 787.73 |
1414022400000 | 798.7 |
1414108800000 | 806.57 |
1414368000000 | 807.2 |
1414454400000 | 816.86 |
1414540800000 | 815.4299 |
1414627200000 | 812.27 |
1414713600000 | 825.48 |
1414972800000 | 828.52 |
1415059200000 | 829.97 |
1415145600000 | 830.94 |
1415232000000 | 831.28 |
1415318400000 | 830.98 |
1415577600000 | 832.9 |
1415664000000 | 833.58 |
1415750400000 | 836.76 |
1415836800000 | 842.27 |
1415923200000 | 848.96 |
1416182400000 | 846.91 |
1416268800000 | 851.24 |
1416355200000 | 844.79 |
1416441600000 | 851.04 |
1416528000000 | 852.93 |
1416787200000 | 858.8 |
1416873600000 | 858.89 |
1416960000000 | 867.96 |
1417046400000 | 867.71 |
1417132800000 | 870.59 |
1417392000000 | 860.97 |
1417478400000 | 862.81 |
1417564800000 | 866.95 |
1417651200000 | 866.69 |
1417737600000 | 865.28 |
1417996800000 | 853.76 |
1418083200000 | 857.93 |
1418169600000 | 843.29 |
1418256000000 | 846.18 |
1418342400000 | 835.92 |
1418601600000 | 829.87 |
1418688000000 | 817.37 |
1418774400000 | 832.3 |
1418860800000 | 857.46 |
1418947200000 | 859.55 |
1419206400000 | 868.45 |
1419292800000 | 869.9 |
1419379200000 | 869.4 |
1419811200000 | 868.48 |
1419897600000 | 862.1 |
1419984000000 | 851.93 |
1420156800000 | 850.76 |
1420416000000 | 836.5599 |
1420502400000 | 826.12 |
1420588800000 | 831.69 |
1420675200000 | 851.5 |
1420761600000 | 850.73 |
1421020800000 | 838.89 |
1421107200000 | 838.03 |
1421193600000 | 833.72 |
1421280000000 | 821.53 |
1421366400000 | 827.88 |
1421625600000 | 828.17 |
1421712000000 | 836.03 |
1421798400000 | 837.29 |
1421884800000 | 852.55 |
1421971200000 | 854.21 |
1422230400000 | 851.01 |
1422316800000 | 823.66 |
1422403200000 | 823.85 |
1422489600000 | 832.34 |
1422576000000 | 817.72 |
1422835200000 | 825.8099 |
1422921600000 | 833.73 |
1423008000000 | 835.59 |
1423094400000 | 842.53 |
1423180800000 | 838.45 |
1423440000000 | 838.04 |
1423526400000 | 851.12 |
1423612800000 | 855.02 |
1423699200000 | 869.36 |
1423785600000 | 875.57 |
1424044800000 | 875.65 |
1424131200000 | 876.04 |
1424217600000 | 878.24 |
1424304000000 | 881.7 |
1424390400000 | 887.69 |
1424649600000 | 889.79 |
1424736000000 | 891.01 |
1424822400000 | 883.69 |
1424908800000 | 888.64 |
1424995200000 | 883.4 |
1425254400000 | 890.29 |
1425340800000 | 883.21 |
1425427200000 | 879.84 |
1425513600000 | 877.95 |
1425600000000 | 868.67 |
1425859200000 | 872.38 |
1425945600000 | 854.8 |
1426032000000 | 849.1 |
1426118400000 | 852.35 |
1426204800000 | 849.44 |
1426464000000 | 858.79 |
1426550400000 | 861.71 |
1426636800000 | 872.92 |
1426723200000 | 872.11 |
1426809600000 | 876.66 |
1427068800000 | 878.04 |
1427155200000 | 874.74 |
1427241600000 | 852.06 |
1427328000000 | 851.5 |
1427414400000 | 853.45 |
1427673600000 | 863.54 |
1427760000000 | 855.82 |
1427846400000 | 851.9 |
1427932800000 | 852.25 |
1428364800000 | 860.66 |
1428451200000 | 862.24 |
1428537600000 | 866.63 |
1428624000000 | 870.8 |
1428883200000 | 868.44 |
1428969600000 | 866.02 |
1429056000000 | 873.92 |
1429142400000 | 871.45 |
1429228800000 | 859.83 |
1429488000000 | 875.21 |
1429574400000 | 874.92 |
1429660800000 | 882.45 |
1429747200000 | 883.33 |
1429833600000 | 893.28 |
1430092800000 | 898.25 |
1430179200000 | 897.84 |
1430265600000 | 892.88 |
1430352000000 | 877.8 |
1430438400000 | 889.79 |
1430697600000 | 889.57 |
1430784000000 | 875.5 |
1430870400000 | 868.67 |
1430956800000 | 873.37 |
1431043200000 | 884.92 |
1431302400000 | 880.68 |
1431388800000 | 876.37 |
1431475200000 | 881.54 |
1431561600000 | 895.92 |
1431648000000 | 893.26 |
1431907200000 | 897.01 |
1431993600000 | 894.62 |
1432080000000 | 894.88 |
1432166400000 | 898.25 |
1432252800000 | 898.58 |
1432512000000 | 898.73 |
1432598400000 | 886.07 |
1432684800000 | 901.23 |
1432771200000 | 899.85 |
1432857600000 | 893.51 |
1433116800000 | 895.86 |
1433203200000 | 892.6 |
1433289600000 | 894.45 |
1433376000000 | 886.73 |
1433462400000 | 883.97 |
1433721600000 | 873.96 |
1433808000000 | 871.63 |
1433894400000 | 884.77 |
1433980800000 | 883.98 |
1434067200000 | 877.35 |
1434326400000 | 871.94 |
1434412800000 | 876.42 |
1434499200000 | 878.26 |
1434585600000 | 884.39 |
1434672000000 | 878.12 |
1434931200000 | 883.9 |
1435017600000 | 883.62 |
1435104000000 | 880.23 |
1435190400000 | 877.93 |
1435276800000 | 868.5 |
1435536000000 | 850.14 |
1435622400000 | 851.62 |
1435708800000 | 856.23 |
1435795200000 | 857.21 |
1435881600000 | 857.59 |
1436140800000 | 852.84 |
1436227200000 | 853.18 |
1436313600000 | 839.05 |
1436400000000 | 835.64 |
1436486400000 | 847.29 |
1436745600000 | 860.68 |
1436832000000 | 864.01 |
1436918400000 | 865.7 |
1437004800000 | 875.32 |
1437091200000 | 885.73 |
1437350400000 | 889.1 |
1437436800000 | 885.84 |
1437523200000 | 868.77 |
1437609600000 | 869.2 |
1437696000000 | 863.83 |
1437955200000 | 855.02 |
1438041600000 | 862.34 |
1438128000000 | 865.9 |
1438214400000 | 866.47 |
1438300800000 | 863.95 |
1438560000000 | 857.76 |
1438646400000 | 851.27 |
1438732800000 | 858.95 |
1438819200000 | 851.29 |
1438905600000 | 851.25 |
1439164800000 | 865.5 |
1439251200000 | 848.48 |
1439337600000 | 853.09 |
1439424000000 | 851.11 |
1439510400000 | 855.78 |
1439769600000 | 860.78 |
1439856000000 | 856.15 |
1439942400000 | 847.54 |
1440028800000 | 825.65 |
1440115200000 | 792.05 |
1440374400000 | 766.4 |
1440460800000 | 757.14 |
1440547200000 | 795.5 |
1440633600000 | 813.76 |
1440720000000 | 817.54 |
1440979200000 | 811.6799 |
1441065600000 | 784.9 |
1441152000000 | 804.88 |
1441238400000 | 803.34 |
1441324800000 | 792.21 |
1441584000000 | 792.51 |
1441670400000 | 813.27 |
1441756800000 | 804.26 |
1441843200000 | 812.46 |
1441929600000 | 816.42 |
1442188800000 | 815.11 |
1442275200000 | 824.3099 |
1442361600000 | 829.04 |
1442448000000 | 822.54 |
1442534400000 | 812.37 |
1442793600000 | 819.38 |
1442880000000 | 807.14 |
1442966400000 | 808.26 |
1443052800000 | 808.3 |
1443139200000 | 806.66 |
1443398400000 | 790.49 |
1443484800000 | 783.37 |
1443571200000 | 801.39 |
1443657600000 | 800.96 |
1443744000000 | 812.88 |
1444003200000 | 828.26 |
1444089600000 | 831.05 |
1444176000000 | 834.25 |
1444262400000 | 837.76 |
1444348800000 | 843.63 |
1444608000000 | 843.31 |
1444694400000 | 840.15 |
1444780800000 | 839.27 |
1444867200000 | 848.33 |
1444953600000 | 850.95 |
1445212800000 | 852.34 |
1445299200000 | 850.43 |
1445385600000 | 845.19 |
1445472000000 | 862.95 |
1445558400000 | 889.01 |
1445817600000 | 884.77 |
1445904000000 | 880.09 |
1445990400000 | 893.99 |
1446076800000 | 890.16 |
1446163200000 | 883.52 |
1446422400000 | 892.73 |
1446508800000 | 898.14 |
1446595200000 | 897.95 |
1446681600000 | 894.39 |
1446768000000 | 898.37 |
1447027200000 | 889.98 |
1447113600000 | 881.31 |
1447200000000 | 880.05 |
1447286400000 | 873.48 |
1447372800000 | 855.51 |
1447632000000 | 866.23 |
1447718400000 | 866.73 |
1447804800000 | 879.69 |
1447891200000 | 885.76 |
1447977600000 | 892.52 |
1448236800000 | 887.54 |
1448323200000 | 889.67 |
1448409600000 | 885.64 |
1448496000000 | 885.81 |
1448582400000 | 886.76 |
1448841600000 | 888.14 |
1448928000000 | 897.64 |
1449014400000 | 892.59 |
1449100800000 | 880.83 |
1449187200000 | 900.6 |
1449446400000 | 896.25 |
1449532800000 | 893.93 |
1449619200000 | 881.11 |
1449705600000 | 883.33 |
1449792000000 | 866.21 |
1450051200000 | 869.58 |
1450137600000 | 870.72 |
1450224000000 | 881.66 |
1450310400000 | 868.31 |
1450396800000 | 851.32 |
1450656000000 | 859.34 |
1450742400000 | 864.65 |
1450828800000 | 871.45 |
1450915200000 | 870.66 |
1451260800000 | 870.24 |
1451347200000 | 882.01 |
1451433600000 | 875.19 |
1451520000000 | 863.55 |
1451865600000 | 852.33 |
1451952000000 | 847.41 |
1452038400000 | 835.91 |
1452124800000 | 808.92 |
1452211200000 | 803.82 |
1452470400000 | 808.22 |
1452556800000 | 816.24 |
1452643200000 | 795.7 |
1452729600000 | 810.42 |
1452816000000 | 785.09 |
1453075200000 | 784.39 |
1453161600000 | 782.58 |
1453248000000 | 777.16 |
1453334400000 | 777.19 |
1453420800000 | 800.96 |
1453680000000 | 790.33 |
1453766400000 | 797.01 |
1453852800000 | 777.79 |
1453939200000 | 789.95 |
1454025600000 | 816.25 |
1454284800000 | 817.85 |
1454371200000 | 800.14 |
1454457600000 | 799.23 |
1454544000000 | 802.08 |
1454630400000 | 775.35 |
1454889600000 | 765.42 |
1454976000000 | 760.24 |
1455062400000 | 760.23 |
1455148800000 | 761.16 |
1455235200000 | 768.16 |
1455494400000 | 770.39 |
1455580800000 | 785.52 |
1455667200000 | 803.72 |
1455753600000 | 800.92 |
1455840000000 | 801.15 |
1456099200000 | 812.22 |
1456185600000 | 797.74 |
1456272000000 | 805.03 |
1456358400000 | 814.8099 |
1456444800000 | 812.94 |
1456704000000 | 807.88 |
1456790400000 | 830.98 |
1456876800000 | 835.16 |
1456963200000 | 835.85 |
1457049600000 | 838.24 |
1457308800000 | 834.2 |
1457395200000 | 828.86 |
1457481600000 | 836.7 |
1457568000000 | 835.28 |
1457654400000 | 848.82 |
1457913600000 | 849.23 |
1458000000000 | 853.02 |
1458086400000 | 862.6 |
1458172800000 | 866.29 |
1458259200000 | 868.37 |
1458518400000 | 870.5 |
1458604800000 | 873.28 |
1458691200000 | 866.04 |
1458777600000 | 866.61 |
1459209600000 | 878.24 |
1459296000000 | 884.31 |
1459382400000 | 883.46 |
1459468800000 | 888.43 |
1459728000000 | 885.31 |
1459814400000 | 874.63 |
1459900800000 | 883.28 |
1459987200000 | 871.97 |
1460073600000 | 871.96 |
1460332800000 | 870.38 |
1460419200000 | 875.13 |
1460505600000 | 887.33 |
1460592000000 | 886.82 |
1460678400000 | 881.8 |
1460937600000 | 882.51 |
1461024000000 | 879.08 |
1461110400000 | 880.69 |
1461196800000 | 881.8 |
1461283200000 | 865.61 |
1461542400000 | 865.29 |
1461628800000 | 861.61 |
1461715200000 | 850.81 |
1461801600000 | 840.44 |
1461888000000 | 833.0599 |
1462147200000 | 836.35 |
1462233600000 | 830.0599 |
1462320000000 | 825.7 |
1462406400000 | 825.49 |
1462492800000 | 830.02 |
1462752000000 | 829.25 |
1462838400000 | 840.41 |
1462924800000 | 835.83 |
1463011200000 | 831.96 |
1463097600000 | 829.84 |
1463356800000 | 842.28 |
1463443200000 | 834.54 |
1463529600000 | 838.88 |
1463616000000 | 835.29 |
1463702400000 | 846.13 |
1463961600000 | 846.17 |
1464048000000 | 861.95 |
1464134400000 | 869.6 |
1464220800000 | 872.5 |
1464307200000 | 876.57 |
1464566400000 | 876.69 |
1464652800000 | 879.15 |
1464739200000 | 876.36 |
1464825600000 | 874.1 |
1464912000000 | 870.96 |
1465171200000 | 873.61 |
1465257600000 | 875.29 |
1465344000000 | 877.9 |
1465430400000 | 877.2 |
1465516800000 | 868.49 |
1465776000000 | 858.06 |
1465862400000 | 858.5 |
1465948800000 | 856.93 |
1466035200000 | 858.84 |
1466121600000 | 852.76 |
1466380800000 | 857.45 |
1466467200000 | 864.45 |
1466553600000 | 860.48 |
1466640000000 | 873.38 |
1466726400000 | 837.36 |
1466985600000 | 818.15 |
1467072000000 | 833.1 |
1467158400000 | 847.85 |
1467244800000 | 858.46 |
1467331200000 | 859.03 |
1467590400000 | 859.24 |
1467676800000 | 853.04 |
1467763200000 | 858.1 |
1467849600000 | 860.11 |
1467936000000 | 873.27 |
1468195200000 | 878.45 |
1468281600000 | 886.98 |
1468368000000 | 886.53 |
1468454400000 | 892.97 |
1468540800000 | 891.03 |
1468800000000 | 897.33 |
1468886400000 | 896.84 |
1468972800000 | 909.58 |
1469059200000 | 904.94 |
1469145600000 | 909.57 |
1469404800000 | 909.07 |
1469491200000 | 912.38 |
1469577600000 | 920.6 |
1469664000000 | 924.53 |
1469750400000 | 927.13 |
1470009600000 | 930.28 |
1470096000000 | 922.06 |
1470182400000 | 925.67 |
1470268800000 | 931.52 |
1470355200000 | 941.66 |
1470614400000 | 942.9 |
1470700800000 | 945.4 |
1470787200000 | 942.03 |
1470873600000 | 945.67 |
1470960000000 | 945.95 |
1471219200000 | 950.59 |
1471305600000 | 946.6 |
1471392000000 | 945.73 |
1471478400000 | 946.46 |
1471564800000 | 948.95 |
1471824000000 | 947.47 |
1471910400000 | 950.87 |
1471996800000 | 946.38 |
1472083200000 | 948.06 |
1472169600000 | 948.34 |
1472428800000 | 951.38 |
1472515200000 | 948.23 |
1472601600000 | 947.18 |
1472688000000 | 950.84 |
1472774400000 | 953.85 |
1473033600000 | 954.48 |
1473120000000 | 959.57 |
1473206400000 | 961.34 |
1473292800000 | 951.56 |
1473379200000 | 929.72 |
1473638400000 | 943.88 |
1473724800000 | 938.82 |
1473811200000 | 944.94 |
1473897600000 | 961.43 |
1473984000000 | 959.16 |
1474243200000 | 956.39 |
1474329600000 | 955.95 |
1474416000000 | 967.12 |
1474502400000 | 971.91 |
1474588800000 | 962.46 |
1474848000000 | 956.66 |
1474934400000 | 967.73 |
1475020800000 | 971.17 |
1475107200000 | 965.44 |
1475193600000 | 969.79 |
1475452800000 | 966.96 |
1475539200000 | 965.93 |
1475625600000 | 970.06 |
1475712000000 | 971.3 |
1475798400000 | 971.02 |
1476057600000 | 976.65 |
1476144000000 | 965.67 |
1476230400000 | 964.78 |
1476316800000 | 959.34 |
1476403200000 | 963.18 |
1476662400000 | 960.96 |
1476748800000 | 966.77 |
1476835200000 | 965.76 |
1476921600000 | 964.89 |
1477008000000 | 970.55 |
1477267200000 | 981.96 |
1477353600000 | 980.12 |
1477440000000 | 974.61 |
1477526400000 | 970.29 |
1477612800000 | 969.57 |
1477872000000 | 971.05 |
1477958400000 | 963.49 |
1478044800000 | 956.32 |
1478131200000 | 946.94 |
1478217600000 | 943.2 |
1478476800000 | 963.98 |
1478563200000 | 968.44 |
1478649600000 | 965.04 |
1478736000000 | 951.2 |
1478822400000 | 957.26 |
1479081600000 | 944.1 |
1479168000000 | 956.48 |
1479254400000 | 964.75 |
1479340800000 | 971.08 |
1479427200000 | 968.9 |
1479686400000 | 978.28 |
1479772800000 | 979.63 |
1479859200000 | 973.37 |
1479945600000 | 973.56 |
1480032000000 | 977.32 |
1480291200000 | 978.05 |
1480377600000 | 978.81 |
1480464000000 | 969.9 |
1480550400000 | 947.67 |
1480636800000 | 950.98 |
1480896000000 | 958.62 |
1480982400000 | 961.82 |
1481068800000 | 978.97 |
1481155200000 | 982.55 |
1481241600000 | 988.39 |
1481500800000 | 984.35 |
1481587200000 | 997.83 |
1481673600000 | 995.34 |
1481760000000 | 997.25 |
1481846400000 | 990.57 |
1482105600000 | 997.63 |
1482192000000 | 999.84 |
1482278400000 | 998.72 |
1482364800000 | 995.32 |
1482451200000 | 996.17 |
1482796800000 | 1000.73 |
1482883200000 | 991.8 |
1482969600000 | 991.11 |
1483056000000 | 982 |
1483315200000 | 982 |
1483401600000 | 988.35 |
1483488000000 | 993.08 |
1483574400000 | 996.03 |
1483660800000 | 1004.37 |
1483920000000 | 1007.39 |
1484006400000 | 1007.17 |
1484092800000 | 1014.18 |
1484179200000 | 1011.51 |
1484265600000 | 1014.44 |
1484524800000 | 1014.52 |
1484611200000 | 1010.84 |
1484697600000 | 1013.38 |
1484784000000 | 1010.55 |
1484870400000 | 1015.59 |
1485129600000 | 1015.83 |
1485216000000 | 1025.99 |
1485302400000 | 1038.21 |
1485388800000 | 1037.23 |
1485475200000 | 1042.27 |
1485734400000 | 1035.26 |
1485820800000 | 1030.1099 |
1485907200000 | 1039.8599 |
1485993600000 | 1040.01 |
1486080000000 | 1046.06 |
1486339200000 | 1048.4 |
1486425600000 | 1052.85 |
1486512000000 | 1054.8 |
1486598400000 | 1056.67 |
1486684800000 | 1057.46 |
1486944000000 | 1064.6199 |
1487030400000 | 1068.18 |
1487116800000 | 1072.44 |
1487203200000 | 1075.19 |
1487289600000 | 1077.93 |
1487548800000 | 1077.74 |
1487635200000 | 1082.63 |
1487721600000 | 1084.7 |
1487808000000 | 1083.15 |
1487894400000 | 1084.51 |
1488153600000 | 1083.53 |
1488240000000 | 1079.16 |
1488326400000 | 1092.7 |
1488412800000 | 1085.43 |
1488499200000 | 1087 |
1488758400000 | 1085.33 |
1488844800000 | 1086.58 |
1488931200000 | 1087.28 |
1489017600000 | 1086.73 |
1489104000000 | 1092.6099 |
1489363200000 | 1094.57 |
1489449600000 | 1092.32 |
1489536000000 | 1098.48 |
1489622400000 | 1102.99 |
1489708800000 | 1102.85 |
1489968000000 | 1105.55 |
1490054400000 | 1090.31 |
1490140800000 | 1098.41 |
1490227200000 | 1096.09 |
1490313600000 | 1097.48 |
1490572800000 | 1098.71 |
1490659200000 | 1107.59 |
1490745600000 | 1110.05 |
1490832000000 | 1111.47 |
1490918400000 | 1110.39 |
1491177600000 | 1108.96 |
1491264000000 | 1109.83 |
1491350400000 | 1105.79 |
1491436800000 | 1104.92 |
1491523200000 | 1104.5 |
1491782400000 | 1102.96 |
1491868800000 | 1098.21 |
1491955200000 | 1094 |
1492041600000 | 1089.18 |
1492473600000 | 1097.56 |
1492560000000 | 1096.35 |
1492646400000 | 1105.76 |
1492732800000 | 1106.13 |
1492992000000 | 1119.58 |
1493078400000 | 1126.23 |
1493164800000 | 1123.3699 |
1493251200000 | 1130.52 |
1493337600000 | 1132.66 |
1493596800000 | 1145.42 |
1493683200000 | 1148.31 |
1493769600000 | 1147.32 |
1493856000000 | 1146.6099 |
1493942400000 | 1151.21 |
1494201600000 | 1158.46 |
1494288000000 | 1159.14 |
1494374400000 | 1162.45 |
1494460800000 | 1161.32 |
1494547200000 | 1164.64 |
1494806400000 | 1170.39 |
1494892800000 | 1177.32 |
1494979200000 | 1145.78 |
1495065600000 | 1151.38 |
1495152000000 | 1156.94 |
1495411200000 | 1167.6099 |
1495497600000 | 1167.25 |
1495584000000 | 1171.17 |
1495670400000 | 1179.6099 |
1495756800000 | 1180.69 |
1496016000000 | 1180.66 |
1496102400000 | 1184.66 |
1496188800000 | 1180.25 |
1496275200000 | 1185.03 |
1496361600000 | 1196.94 |
1496620800000 | 1196.8599 |
1496707200000 | 1195.33 |
1496793600000 | 1197.8 |
1496880000000 | 1201.97 |
1496966400000 | 1168.33 |
1497225600000 | 1159.32 |
1497312000000 | 1168.29 |
1497398400000 | 1161.5 |
1497484800000 | 1155.02 |
1497571200000 | 1152.77 |
1497830400000 | 1172.6 |
1497916800000 | 1163.19 |
1498003200000 | 1170.66 |
1498089600000 | 1173.44 |
1498176000000 | 1181 |
1498435200000 | 1174.88 |
1498521600000 | 1155.48 |
1498608000000 | 1168.29 |
1498694400000 | 1149.01 |
1498780800000 | 1147.84 |
1499040000000 | 1137.52 |
1499126400000 | 1136.97 |
1499212800000 | 1148.54 |
1499299200000 | 1138.85 |
1499385600000 | 1151.39 |
1499644800000 | 1161.05 |
1499731200000 | 1166.26 |
1499817600000 | 1180.34 |
1499904000000 | 1185.1099 |
1499990400000 | 1195.7 |
1500249600000 | 1196.51 |
1500336000000 | 1202.55 |
1500422400000 | 1208.8599 |
1500508800000 | 1209.85 |
1500595200000 | 1207.53 |
1500854400000 | 1210.01 |
1500940800000 | 1209.6199 |
1501027200000 | 1209.94 |
1501113600000 | 1199.73 |
1501200000000 | 1198.14 |
1501459200000 | 1191.6099 |
1501545600000 | 1197.07 |
1501632000000 | 1203.47 |
1501718400000 | 1200.19 |
1501804800000 | 1203.47 |
1502064000000 | 1210.47 |
1502150400000 | 1210.31 |
1502236800000 | 1211.1099 |
1502323200000 | 1185.96 |
1502409600000 | 1195.06 |
1502668800000 | 1213.31 |
1502755200000 | 1216.25 |
1502841600000 | 1218.68 |
1502928000000 | 1196.38 |
1503014400000 | 1195.4 |
1503273600000 | 1194.17 |
1503360000000 | 1210.01 |
1503446400000 | 1208.71 |
1503532800000 | 1207.32 |
1503619200000 | 1207.97 |
1503878400000 | 1211.64 |
1503964800000 | 1216.64 |
1504051200000 | 1226.3 |
1504137600000 | 1236.31 |
1504224000000 | 1236.09 |
1504483200000 | 1235.92 |
1504569600000 | 1225.03 |
1504656000000 | 1226.8599 |
1504742400000 | 1231.33 |
1504828800000 | 1220.33 |
1505088000000 | 1237.82 |
1505174400000 | 1239.25 |
1505260800000 | 1238.53 |
1505347200000 | 1233.63 |
1505433600000 | 1238.33 |
1505692800000 | 1237.7 |
1505779200000 | 1242.7 |
1505865600000 | 1234.02 |
1505952000000 | 1225.46 |
1506038400000 | 1226.5 |
1506297600000 | 1210.58 |
1506384000000 | 1216.07 |
1506470400000 | 1229.22 |
1506556800000 | 1230.72 |
1506643200000 | 1240.19 |
1506902400000 | 1241.91 |
1506988800000 | 1244.67 |
1507075200000 | 1243.17 |
1507161600000 | 1254.94 |
1507248000000 | 1258.3699 |
1507507200000 | 1261.66 |
1507593600000 | 1263.02 |
1507680000000 | 1267.54 |
1507766400000 | 1267.9 |
1507852800000 | 1276.2 |
1508112000000 | 1283.08 |
1508198400000 | 1284.55 |
1508284800000 | 1288.45 |
1508371200000 | 1284.93 |
1508457600000 | 1292.59 |
1508716800000 | 1288.97 |
1508803200000 | 1293.51 |
1508889600000 | 1286.49 |
1508976000000 | 1292.44 |
1509062400000 | 1331.42 |
1509321600000 | 1337.43 |
1509408000000 | 1342.52 |
1509494400000 | 1343.95 |
1509580800000 | 1346.43 |
1509667200000 | 1357.71 |
1509926400000 | 1362.74 |
1510012800000 | 1365.78 |
1510099200000 | 1372.3699 |
1510185600000 | 1361.64 |
1510272000000 | 1361.49 |
1510531200000 | 1360.4 |
1510617600000 | 1356.99 |
1510704000000 | 1345.99 |
1510790400000 | 1363.13 |
1510876800000 | 1357.22 |
1511136000000 | 1360.93 |
1511222400000 | 1376.88 |
1511308800000 | 1374.97 |
1511395200000 | 1375.17 |
1511481600000 | 1381.27 |
1511740800000 | 1379.19 |
1511827200000 | 1381.95 |
1511913600000 | 1347.15 |
1512000000000 | 1357.63 |
1512086400000 | 1351.63 |
1512345600000 | 1327.43 |
1512432000000 | 1328.26 |
1512518400000 | 1336.15 |
1512604800000 | 1344.47 |
1512691200000 | 1350.85 |
1512950400000 | 1363.73 |
1513036800000 | 1357.52 |
1513123200000 | 1358.1 |
1513209600000 | 1357.26 |
1513296000000 | 1372.29 |
1513555200000 | 1386.1199 |
1513641600000 | 1379.2 |
1513728000000 | 1378.25 |
1513814400000 | 1374.31 |
1513900800000 | 1373.28 |
1514332800000 | 1364.92 |
1514419200000 | 1366.59 |
1514505600000 | 1357.79 |
1514851200000 | 1377.48 |
1514937600000 | 1389.97 |
1515024000000 | 1398.6 |
1515110400000 | 1412.08 |
1515369600000 | 1417.14 |
1515456000000 | 1414.53 |
1515542400000 | 1410.97 |
1515628800000 | 1417 |
1515715200000 | 1423.63 |
1515974400000 | 1424.52 |
1516060800000 | 1418.31 |
1516147200000 | 1440.96 |
1516233600000 | 1442.66 |
1516320000000 | 1444.49 |
1516579200000 | 1456.04 |
1516665600000 | 1467.1099 |
1516752000000 | 1452.66 |
1516838400000 | 1446.56 |
1516924800000 | 1471.13 |
1517184000000 | 1458.96 |
1517270400000 | 1443.58 |
1517356800000 | 1450.7 |
1517443200000 | 1452.01 |
1517529600000 | 1411.71 |
1517788800000 | 1356.99 |
1517875200000 | 1392.03 |
1517961600000 | 1373.64 |
1518048000000 | 1320.69 |
1518134400000 | 1350.02 |
1518393600000 | 1373.69 |
1518480000000 | 1378.2 |
1518566400000 | 1406.07 |
1518652800000 | 1435.01 |
1518739200000 | 1431.38 |
1518998400000 | 1431.9 |
1519084800000 | 1435.01 |
1519171200000 | 1427.07 |
1519257600000 | 1427.65 |
1519344000000 | 1458.1199 |
1519603200000 | 1482.45 |
1519689600000 | 1471.82 |
1519776000000 | 1463.03 |
1519862400000 | 1440.48 |
1519948800000 | 1454.23 |
1520208000000 | 1467.18 |
1520294400000 | 1473.53 |
1520380800000 | 1481.1199 |
1520467200000 | 1487.3 |
1520553600000 | 1515.46 |
1520812800000 | 1522.08 |
1520899200000 | 1504.22 |
1520985600000 | 1503.55 |
1521072000000 | 1502.91 |
1521158400000 | 1503.19 |
1521417600000 | 1471.93 |
1521504000000 | 1469.73 |
1521590400000 | 1461.08 |
1521676800000 | 1426.91 |
1521763200000 | 1386.23 |
1522022400000 | 1442.59 |
1522108800000 | 1394 |
1522195200000 | 1380.48 |
1522281600000 | 1408.5 |
1522713600000 | 1387.77 |
1522800000000 | 1408.05 |
1522886400000 | 1411.75 |
1522972800000 | 1379.1099 |
1523232000000 | 1388.85 |
1523318400000 | 1424.06 |
1523404800000 | 1418.8 |
1523491200000 | 1436.58 |
1523577600000 | 1430.43 |
1523836800000 | 1440.14 |
1523923200000 | 1468.71 |
1524009600000 | 1463.92 |
1524096000000 | 1444.29 |
1524182400000 | 1421.45 |
1524441600000 | 1415.43 |
1524528000000 | 1391.06 |
1524614400000 | 1388.54 |
1524700800000 | 1419.08 |
1524787200000 | 1416.72 |
1525046400000 | 1409.1199 |
1525132800000 | 1427.2 |
1525219200000 | 1428.32 |
1525305600000 | 1432.67 |
1525392000000 | 1460.47 |
1525651200000 | 1472.16 |
1525737600000 | 1477.19 |
1525824000000 | 1496.31 |
1525910400000 | 1514.3599 |
1525996800000 | 1509.65 |
1526256000000 | 1509.25 |
1526342400000 | 1494.63 |
1526428800000 | 1501.68 |
1526515200000 | 1493.31 |
1526601600000 | 1486.6 |
1526860800000 | 1498.57 |
1526947200000 | 1495.19 |
1527033600000 | 1508.72 |
1527120000000 | 1507.29 |
1527206400000 | 1507.44 |
1527465600000 | 1507.35 |
1527552000000 | 1499.34 |
1527638400000 | 1508.74 |
1527724800000 | 1507.98 |
1527811200000 | 1535.65 |
1528070400000 | 1547.19 |
1528156800000 | 1554.64 |
1528243200000 | 1559.69 |
1528329600000 | 1543.52 |
1528416000000 | 1543.77 |
1528675200000 | 1542.77 |
1528761600000 | 1550.5 |
1528848000000 | 1546.25 |
1528934400000 | 1555.07 |
1529020800000 | 1546.23 |
1529280000000 | 1547.8699 |
1529366400000 | 1536.01 |
1529452800000 | 1541.9 |
1529539200000 | 1529.91 |
1529625600000 | 1521.3699 |
1529884800000 | 1488.64 |
1529971200000 | 1497.04 |
1530057600000 | 1475.75 |
1530144000000 | 1489.8599 |
1530230400000 | 1490.22 |
1530489600000 | 1506.32 |
1530576000000 | 1486.29 |
1530662400000 | 1485.68 |
1530748800000 | 1505.76 |
1530835200000 | 1526 |
1531094400000 | 1539.19 |
1531180800000 | 1542.35 |
1531267200000 | 1530.94 |
1531353600000 | 1561.26 |
1531440000000 | 1562.85 |
1531699200000 | 1559.13 |
1531785600000 | 1570.64 |
1531872000000 | 1567.73 |
1531958400000 | 1565.58 |
1532044800000 | 1566.96 |
1532304000000 | 1573.84 |
1532390400000 | 1577.53 |
1532476800000 | 1599.47 |
1532563200000 | 1572.34 |
1532649600000 | 1542.56 |
1532908800000 | 1517.04 |
1532995200000 | 1523.56 |
1533081600000 | 1540.78 |
1533168000000 | 1564.6099 |
1533254400000 | 1570.45 |
1533513600000 | 1582.14 |
1533600000000 | 1585.32 |
1533686400000 | 1590.21 |
1533772800000 | 1590.14 |
1533859200000 | 1576.28 |
1534118400000 | 1571.91 |
1534204800000 | 1582.45 |
1534291200000 | 1567.51 |
1534377600000 | 1570.48 |
1534464000000 | 1574.23 |
1534723200000 | 1570.29 |
1534809600000 | 1572.72 |
1534896000000 | 1580.7 |
1534982400000 | 1583.66 |
1535068800000 | 1600.32 |
1535328000000 | 1615.74 |
1535414400000 | 1620.98 |
1535500800000 | 1636.52 |
1535587200000 | 1634.5 |
1535673600000 | 1638.63 |
1535932800000 | 1637.89 |
1536019200000 | 1632.41 |
1536105600000 | 1607.35 |
1536192000000 | 1591.2 |
1536278400000 | 1583.66 |
1536537600000 | 1587.1199 |
1536624000000 | 1600.28 |
1536710400000 | 1590.1199 |
1536796800000 | 1608.84 |
1536883200000 | 1610.16 |
1537142400000 | 1586.2 |
1537228800000 | 1595.51 |
1537315200000 | 1593.03 |
1537401600000 | 1609.73 |
1537488000000 | 1603.26 |
1537747200000 | 1612.74 |
1537833600000 | 1613.84 |
1537920000000 | 1609.38 |
1538006400000 | 1619.84 |
1538092800000 | 1623.24 |
1538352000000 | 1628.1099 |
1538438400000 | 1626.54 |
1538524800000 | 1633.51 |
1538611200000 | 1603.89 |
1538697600000 | 1583.93 |
1538956800000 | 1568.63 |
1539043200000 | 1570.79 |
1539129600000 | 1501.35 |
1539216000000 | 1486.32 |
1539302400000 | 1527.93 |
1539561600000 | 1505.84 |
1539648000000 | 1549.82 |
1539734400000 | 1544.1199 |
1539820800000 | 1512.18 |
1539907200000 | 1507.57 |
1540166400000 | 1520.69 |
1540252800000 | 1514.71 |
1540339200000 | 1445.93 |
1540425600000 | 1489.26 |
1540512000000 | 1460.76 |
1540771200000 | 1431.95 |
1540857600000 | 1454.66 |
1540944000000 | 1490.98 |
1541030400000 | 1506.29 |
1541116800000 | 1480.29 |
1541376000000 | 1471.99 |
1541462400000 | 1480.84 |
1541548800000 | 1518.77 |
1541635200000 | 1511.88 |
1541721600000 | 1484.65 |
1541980800000 | 1435.17 |
1542067200000 | 1436.49 |
1542153600000 | 1422.47 |
1542240000000 | 1453.33 |
1542326400000 | 1449.06 |
1542585600000 | 1394.78 |
1542672000000 | 1370.6099 |
1542758400000 | 1381.39 |
1542844800000 | 1381.6199 |
1542931200000 | 1369.9 |
1543190400000 | 1398.97 |
1543276800000 | 1399.28 |
1543363200000 | 1444.84 |
1543449600000 | 1437.75 |
1543536000000 | 1450.38 |
1543795200000 | 1478.03 |
1543881600000 | 1423.93 |
1543968000000 | 1422.88 |
1544054400000 | 1428.03 |
1544140800000 | 1379.48 |
1544400000000 | 1397.64 |
1544486400000 | 1399.29 |
1544572800000 | 1412.8699 |
1544659200000 | 1415.69 |
1544745600000 | 1382.55 |
1545004800000 | 1351.79 |
1545091200000 | 1365.76 |
1545177600000 | 1335.13 |
1545264000000 | 1311.08 |
1545350400000 | 1269.91 |
1545609600000 | 1239.44 |
1545868800000 | 1320.93 |
1545955200000 | 1318.38 |
1546214400000 | 1327.41 |
1546387200000 | 1330.99 |
1546473600000 | 1271.2 |
1546560000000 | 1325.21 |
1546819200000 | 1336.91 |
1546905600000 | 1351.1199 |
1546992000000 | 1365.54 |
1547078400000 | 1369.21 |
1547164800000 | 1367.47 |
1547424000000 | 1355.16 |
1547510400000 | 1379.07 |
1547596800000 | 1378.38 |
1547683200000 | 1387.27 |
1547769600000 | 1407.24 |
1548028800000 | 1407.58 |
1548115200000 | 1380.57 |
1548201600000 | 1384.28 |
1548288000000 | 1396.3 |
1548374400000 | 1418.68 |
1548633600000 | 1399.43 |
1548720000000 | 1383.02 |
1548806400000 | 1425.83 |
1548892800000 | 1444.26 |
1548979200000 | 1447.3 |
1549238400000 | 1472.92 |
1549324800000 | 1487.51 |
1549411200000 | 1487.67 |
1549497600000 | 1465.89 |
1549584000000 | 1470.49 |
1549843200000 | 1469.23 |
1549929600000 | 1490.16 |
1550016000000 | 1490.17 |
1550102400000 | 1494.14 |
1550188800000 | 1500.18 |
1550448000000 | 1500.51 |
1550534400000 | 1501.99 |
1550620800000 | 1501.47 |
1550707200000 | 1499.99 |
1550793600000 | 1519.75 |
1551052800000 | 1528.74 |
1551139200000 | 1530.54 |
1551225600000 | 1528.67 |
1551312000000 | 1520.67 |
1551398400000 | 1531.49 |
1551657600000 | 1531.3699 |
1551744000000 | 1530.7 |
1551830400000 | 1524.55 |
1551916800000 | 1508.55 |
1552003200000 | 1507.73 |
1552262400000 | 1540.57 |
1552348800000 | 1549.94 |
1552435200000 | 1558.29 |
1552521600000 | 1556.98 |
1552608000000 | 1567.55 |
1552867200000 | 1571.54 |
1552953600000 | 1577.16 |
1553040000000 | 1579.92 |
1553126400000 | 1614.71 |
1553212800000 | 1579.19 |
1553472000000 | 1571.66 |
1553558400000 | 1578.07 |
1553644800000 | 1567.3 |
1553731200000 | 1568.82 |
1553817600000 | 1584.13 |
1554076800000 | 1606.32 |
1554163200000 | 1615.77 |
1554249600000 | 1628.79 |
1554336000000 | 1624.47 |
1554422400000 | 1629.75 |
1554681600000 | 1635.1099 |
1554768000000 | 1630.92 |
1554854400000 | 1642.73 |
1554940800000 | 1641.65 |
1555027200000 | 1651.6199 |
1555286400000 | 1652.1199 |
1555372800000 | 1659.76 |
1555459200000 | 1667.82 |
1555545600000 | 1670.7 |
1555977600000 | 1699.31 |
1556064000000 | 1696.93 |
1556150400000 | 1706.49 |
1556236800000 | 1699.83 |
1556496000000 | 1702.73 |
1556582400000 | 1693.35 |
1556668800000 | 1690.81 |
1556755200000 | 1682.9 |
1556841600000 | 1701.61 |
1557100800000 | 1688.63 |
1557187200000 | 1652.22 |
1557273600000 | 1648.22 |
1557360000000 | 1637.89 |
1557446400000 | 1640.6099 |
1557705600000 | 1577.91 |
1557792000000 | 1596.77 |
1557878400000 | 1618.78 |
1557964800000 | 1632.57 |
1558051200000 | 1618.15 |
1558310400000 | 1586.6199 |
1558396800000 | 1606.05 |
1558483200000 | 1597.94 |
1558569600000 | 1570.97 |
1558656000000 | 1568.95 |
1558915200000 | 1569.1 |
1559001600000 | 1565.27 |
1559088000000 | 1553.04 |
1559174400000 | 1561.14 |
1559260800000 | 1534.6 |
1559520000000 | 1497.15 |
1559606400000 | 1542.6199 |
1559692800000 | 1559.9 |
1559779200000 | 1574.27 |
1559865600000 | 1605.15 |
1560124800000 | 1623.39 |
1560211200000 | 1626.45 |
1560297600000 | 1614.41 |
1560384000000 | 1621.3599 |
1560470400000 | 1610.15 |
1560729600000 | 1618.71 |
1560816000000 | 1646.71 |
1560902400000 | 1653.35 |
1560988800000 | 1674.2 |
1561075200000 | 1669.92 |
1561334400000 | 1671.65 |
1561420800000 | 1638.91 |
1561507200000 | 1653.91 |
1561593600000 | 1661.44 |
1561680000000 | 1663.56 |
1561939200000 | 1687.01 |
1562025600000 | 1694.91 |
1562112000000 | 1705.8 |
1562198400000 | 1706.07 |
1562284800000 | 1703.74 |
1562544000000 | 1690.82 |
1562630400000 | 1698.68 |
1562716800000 | 1714.62 |
1562803200000 | 1718.6 |
1562889600000 | 1733.39 |
1563148800000 | 1738.23 |
1563235200000 | 1724.71 |
1563321600000 | 1719.64 |
1563408000000 | 1727.7 |
1563494400000 | 1717.98 |
1563753600000 | 1739.73 |
1563840000000 | 1748.14 |
1563926400000 | 1764.94 |
1564012800000 | 1750.11 |
1564099200000 | 1768.25 |
1564358400000 | 1763.05 |
1564444800000 | 1753 |
1564531200000 | 1729.8 |
1564617600000 | 1719.51 |
1564704000000 | 1689.84 |
1564963200000 | 1623.89 |
1565049600000 | 1645.29 |
1565136000000 | 1652.27 |
1565222400000 | 1692.13 |
1565308800000 | 1672.52 |
1565568000000 | 1653.63 |
1565654400000 | 1690.25 |
1565740800000 | 1639.51 |
1565827200000 | 1632.32 |
1565913600000 | 1660.6199 |
1566172800000 | 1685.48 |
1566259200000 | 1676.43 |
1566345600000 | 1693.74 |
1566432000000 | 1688.21 |
1566518400000 | 1636.42 |
1566777600000 | 1656.41 |
1566864000000 | 1654.25 |
1566950400000 | 1654.56 |
1567036800000 | 1682.64 |
1567123200000 | 1683.38 |
1567382400000 | 1683.32 |
1567468800000 | 1661.74 |
1567555200000 | 1688.9 |
1567641600000 | 1724.42 |
1567728000000 | 1718.68 |
1567987200000 | 1713.83 |
1568073600000 | 1711.91 |
1568160000000 | 1732.91 |
1568246400000 | 1736.52 |
1568332800000 | 1726.35 |
1568592000000 | 1723.78 |
1568678400000 | 1730.19 |
1568764800000 | 1733.8 |
1568851200000 | 1739.48 |
1568937600000 | 1724.61 |
1569196800000 | 1726.31 |
1569283200000 | 1702.79 |
1569369600000 | 1725.03 |
1569456000000 | 1722.36 |
1569542400000 | 1699.83 |
1569801600000 | 1715.87 |
1569888000000 | 1699.52 |
1569974400000 | 1670.46 |
1570060800000 | 1692.65 |
1570147200000 | 1719.42 |
1570406400000 | 1714.42 |
1570492800000 | 1685.8 |
1570579200000 | 1707.75 |
1570665600000 | 1717.03 |
1570752000000 | 1743.76 |
1571011200000 | 1740.84 |
1571097600000 | 1763.35 |
1571184000000 | 1749.57 |
1571270400000 | 1747.07 |
1571356800000 | 1728.85 |
1571616000000 | 1748.69 |
1571702400000 | 1728.93 |
1571788800000 | 1733.38 |
1571875200000 | 1751.32 |
1571961600000 | 1772 |
1572220800000 | 1794.39 |
1572307200000 | 1777.13 |
1572393600000 | 1786 |
1572480000000 | 1787.18 |
1572566400000 | 1807.73 |
1572825600000 | 1821.49 |
1572912000000 | 1823.09 |
1572998400000 | 1819.29 |
1573084800000 | 1830.17 |
1573171200000 | 1840.77 |
1573430400000 | 1838.83 |
1573516800000 | 1848.72 |
1573603200000 | 1852.26 |
1573689600000 | 1848.39 |
1573776000000 | 1867.43 |
1574035200000 | 1873.74 |
1574121600000 | 1875.93 |
1574208000000 | 1863.84 |
1574294400000 | 1857.05 |
1574380800000 | 1857.64 |
1574640000000 | 1881.52 |
1574726400000 | 1880.13 |
1574812800000 | 1890.12 |
1574899200000 | 1889.85 |
1574985600000 | 1881.81 |
1575244800000 | 1857.68 |
1575331200000 | 1843.65 |
1575417600000 | 1851.72 |
1575504000000 | 1858.06 |
1575590400000 | 1879.43 |
1575849600000 | 1871.68 |
1575936000000 | 1872.51 |
1576022400000 | 1885.66 |
1576108800000 | 1899.06 |
1576195200000 | 1906.19 |
1576454400000 | 1925.83 |
1576540800000 | 1923.18 |
1576627200000 | 1925.77 |
1576713600000 | 1939.71 |
1576800000000 | 1949.59 |
1577059200000 | 1956.42 |
1577145600000 | 1955.82 |
1577404800000 | 1970.97 |
1577664000000 | 1957.9 |
1577750400000 | 1965.2 |
1577923200000 | 2002.6 |
1578009600000 | 1983.88 |
1578268800000 | 1994.63 |
1578355200000 | 1996.75 |
1578441600000 | 2014.6 |
1578528000000 | 2039.5 |
1578614400000 | 2037.21 |
1578873600000 | 2064.11 |
1578960000000 | 2051.33 |
1579046400000 | 2050.38 |
1579132800000 | 2076.42 |
1579219200000 | 2089.61 |
1579478400000 | 2090.13 |
1579564800000 | 2086.65 |
1579651200000 | 2093.77 |
1579737600000 | 2102.66 |
1579824000000 | 2093.34 |
1580083200000 | 2044.68 |
1580169600000 | 2081.3 |
1580256000000 | 2089.41 |
1580342400000 | 2091.07 |
1580428800000 | 2041.29 |
1580688000000 | 2067.79 |
1580774400000 | 2115.96 |
1580860800000 | 2127.67 |
1580947200000 | 2150.67 |
1581033600000 | 2135.42 |
1581292800000 | 2161.77 |
1581379200000 | 2152.95 |
1581465600000 | 2177.31 |
1581552000000 | 2170.64 |
1581638400000 | 2177.91 |
1581897600000 | 2177.31 |
1581984000000 | 2170.98 |
1582070400000 | 2190.45 |
1582156800000 | 2166.65 |
1582243200000 | 2117.77 |
1582502400000 | 2032.09 |
1582588800000 | 1977.77 |
1582675200000 | 1987.91 |
1582761600000 | 1884.39 |
1582848000000 | 1898.95 |
1583107200000 | 1994.43 |
1583193600000 | 1920.88 |
1583280000000 | 1996.66 |
1583366400000 | 1936.55 |
1583452800000 | 1895.81 |
1583712000000 | 1760.21 |
1583798400000 | 1863.3 |
1583884800000 | 1776.36 |
1583971200000 | 1603.97 |
1584057600000 | 1776.46 |
1584316800000 | 1541.49 |
1584403200000 | 1639.96 |
1584489600000 | 1577.82 |
1584576000000 | 1599.71 |
1584662400000 | 1539.4 |
1584921600000 | 1535.66 |
1585008000000 | 1675.89 |
1585094400000 | 1660.98 |
1585180800000 | 1760.22 |
1585267200000 | 1690.97 |
1585526400000 | 1760.77 |
1585612800000 | 1738.73 |
1585699200000 | 1661.51 |
1585785600000 | 1687.78 |
1585872000000 | 1660.45 |
1586131200000 | 1792.69 |
1586217600000 | 1782.22 |
1586304000000 | 1828.81 |
1586390400000 | 1828.86 |
1586822400000 | 1919.55 |
1586908800000 | 1892.83 |
1586995200000 | 1919.79 |
1587081600000 | 1940.05 |
1587340800000 | 1914.83 |
1587427200000 | 1834.53 |
1587513600000 | 1904.73 |
1587600000000 | 1895.76 |
1587686400000 | 1932.15 |
1587945600000 | 1942.54 |
1588032000000 | 1909.66 |
1588118400000 | 1988.41 |
1588204800000 | 1995.02 |
1588291200000 | 1938.88 |
1588550400000 | 1968.63 |
1588636800000 | 1996.21 |
1588723200000 | 2012.21 |
1588809600000 | 2037.82 |
1588896000000 | 2068.25 |
1589155200000 | 2089.45 |
1589241600000 | 2050.32 |
1589328000000 | 2015.44 |
1589414400000 | 2034.43 |
1589500800000 | 2046.04 |
1589760000000 | 2082.29 |
1589846400000 | 2081.4899 |
1589932800000 | 2131.08 |
1590019200000 | 2109.94 |
1590105600000 | 2123.18 |
1590364800000 | 2124.6 |
1590451200000 | 2114.87 |
1590537600000 | 2121.17 |
1590624000000 | 2114.79 |
1590710400000 | 2141.07 |
1590969600000 | 2149.11 |
1591056000000 | 2166.64 |
1591142400000 | 2178.2399 |
1591228800000 | 2158.34 |
1591315200000 | 2205.52 |
1591574400000 | 2221.19 |
1591660800000 | 2238.04 |
1591747200000 | 2273.89 |
1591833600000 | 2152.33 |
1591920000000 | 2176.19 |
1592179200000 | 2198.81 |
1592265600000 | 2245.05 |
1592352000000 | 2248.19 |
1592438400000 | 2258.41 |
1592524800000 | 2252.18 |
1592784000000 | 2291.19 |
1592870400000 | 2306.17 |
1592956800000 | 2259.7199 |
1593043200000 | 2283.86 |
1593129600000 | 2229.59 |
1593388800000 | 2251.87 |
1593475200000 | 2295.21 |
1593561600000 | 2309.9 |
1593648000000 | 2319.79 |
1593734400000 | 2321.29 |
1593993600000 | 2366.57 |
1594080000000 | 2350.76 |
1594166400000 | 2391.61 |
1594252800000 | 2408.4699 |
1594339200000 | 2409.61 |
1594598400000 | 2353.8 |
1594684800000 | 2374.4 |
1594771200000 | 2379.9699 |
1594857600000 | 2354.81 |
1594944000000 | 2363.16 |
1595203200000 | 2430.81 |
1595289600000 | 2405.82 |
1595376000000 | 2417.41 |
1595462400000 | 2350.04 |
1595548800000 | 2324.8 |
1595808000000 | 2361.4899 |
1595894400000 | 2332.2399 |
1595980800000 | 2367.43 |
1596067200000 | 2381.78 |
1596153600000 | 2443.14 |
1596412800000 | 2498.67 |
1596499200000 | 2501.01 |
1596585600000 | 2504.78 |
1596672000000 | 2546.32 |
1596758400000 | 2507.54 |
1597017600000 | 2497.55 |
1597104000000 | 2446.76 |
1597190400000 | 2503.86 |
1597276800000 | 2511.35 |
1597363200000 | 2508.52 |
1597622400000 | 2523.14 |
1597708800000 | 2541.01 |
1597795200000 | 2535 |
1597881600000 | 2573.93 |
1597968000000 | 2600.44 |
1598227200000 | 2618.51 |
1598313600000 | 2636.9699 |
1598400000000 | 2710.79 |
1598486400000 | 2698.2 |
1598572800000 | 2718.25 |
1598832000000 | 2735.63 |
1598918400000 | 2798.4699 |
1599004800000 | 2823.38 |
1599091200000 | 2659.85 |
1599177600000 | 2616.9699 |
1599436800000 | 2615.7399 |
1599523200000 | 2495.88 |
1599609600000 | 2569.64 |
1599696000000 | 2516.2 |
1599782400000 | 2499.13 |
1600041600000 | 2540.53 |
1600128000000 | 2569.3 |
1600214400000 | 2524.3 |
1600300800000 | 2495.5 |
1600387200000 | 2460.55 |
1600646400000 | 2483.7199 |
1600732800000 | 2527.3 |
1600819200000 | 2455.9 |
1600905600000 | 2467.65 |
1600992000000 | 2528.25 |
1601251200000 | 2567.62 |
1601337600000 | 2567.93 |
1601424000000 | 2585.07 |
1601510400000 | 2617.48 |
1601596800000 | 2553.79 |
1601856000000 | 2612.5 |
1601942400000 | 2572.5 |
1602028800000 | 2615.54 |
1602115200000 | 2630.83 |
1602201600000 | 2668.69 |
1602460800000 | 2746.89 |
1602547200000 | 2739.58 |
1602633600000 | 2723.85 |
1602720000000 | 2711.84 |
1602806400000 | 2703.31 |
1603065600000 | 2662.11 |
1603152000000 | 2670.61 |
1603238400000 | 2673.8 |
1603324800000 | 2665.3 |
1603411200000 | 2672.82 |
1603670400000 | 2621.98 |
1603756800000 | 2647.27 |
1603843200000 | 2538.91 |
1603929600000 | 2590.9899 |
1604016000000 | 2516.68 |
1604275200000 | 2515.23 |
1604361600000 | 2559.94 |
1604448000000 | 2675.92 |
1604534400000 | 2758 |
1604620800000 | 2767.13 |
1604880000000 | 2702.53 |
1604966400000 | 2642.79 |
1605052800000 | 2711.87 |
1605139200000 | 2698.65 |
1605225600000 | 2712.09 |
1605484800000 | 2734.35 |
1605571200000 | 2723 |
1605657600000 | 2698.82 |
1605744000000 | 2725.52 |
1605830400000 | 2706.2399 |
1606089600000 | 2693.68 |
1606176000000 | 2728.42 |
1606262400000 | 2738.77 |
1606348800000 | 2742.8 |
1606435200000 | 2768.09 |
1606694400000 | 2783.54 |
1606780800000 | 2819.54 |
1606867200000 | 2820.8 |
1606953600000 | 2817.09 |
1607040000000 | 2832.68 |
1607299200000 | 2844.81 |
1607385600000 | 2855.65 |
1607472000000 | 2798.4899 |
1607558400000 | 2808.21 |
1607644800000 | 2804.42 |
1607904000000 | 2812.85 |
1607990400000 | 2853.73 |
1608076800000 | 2876.57 |
1608163200000 | 2894.03 |
1608249600000 | 2882.89 |
1608508800000 | 2891.36 |
1608595200000 | 2914.2 |
1608681600000 | 2892.71 |
1608768000000 | 2906.02 |
1609113600000 | 2931.07 |
1609200000000 | 2920.37 |
1609286400000 | 2910.71 |
1609372800000 | 2912.4 |
1609718400000 | 2864.58 |
1609804800000 | 2893.2 |
1609891200000 | 2832.52 |
1609977600000 | 2915.5 |
1610064000000 | 2939.93 |
1610323200000 | 2908.9699 |
1610409600000 | 2902.95 |
1610496000000 | 2919.07 |
1610582400000 | 2899.27 |
1610668800000 | 2879.19 |
1610928000000 | 2879.84 |
1611014400000 | 2927 |
1611100800000 | 2991.56 |
1611187200000 | 3030.44 |
1611273600000 | 3030.8 |
1611532800000 | 3058.8 |
1611619200000 | 3057.28 |
1611705600000 | 2994.45 |
1611792000000 | 3001.25 |
1611878400000 | 2933.38 |
1612137600000 | 3004.56 |
1612224000000 | 3046.84 |
1612310400000 | 3048.66 |
1612396800000 | 3074.4899 |
1612483200000 | 3082.84 |
1612742400000 | 3109.43 |
1612828800000 | 3116.86 |
1612915200000 | 3121.51 |
1613001600000 | 3145.16 |
1613088000000 | 3159.51 |
1613347200000 | 3160.65 |
1613433600000 | 3154.52 |
1613520000000 | 3123.55 |
1613606400000 | 3105.05 |
1613692800000 | 3107.65 |
1613952000000 | 3030.45 |
1614038400000 | 3022.48 |
1614124800000 | 3041.15 |
1614211200000 | 2935.53 |
1614297600000 | 2952.62 |
1614556800000 | 3045.43 |
1614643200000 | 2990.69 |
1614729600000 | 2906.35 |
1614816000000 | 2849.4699 |
1614902400000 | 2895.16 |
1615161600000 | 2796.92 |
1615248000000 | 2902.31 |
1615334400000 | 2883.14 |
1615420800000 | 2957.23 |
1615507200000 | 2932.07 |
1615766400000 | 2967.81 |
1615852800000 | 2993.27 |
1615939200000 | 2997.84 |
1616025600000 | 2911.87 |
1616112000000 | 2926.65 |
1616371200000 | 2976.7 |
1616457600000 | 2957.87 |
1616544000000 | 2906 |
1616630400000 | 2897.1 |
1616716800000 | 2952.98 |
1616976000000 | 2946.28 |
1617062400000 | 2923.84 |
1617148800000 | 2977.86 |
1617235200000 | 3045.9899 |
1617667200000 | 3104.89 |
1617753600000 | 3127.4 |
1617840000000 | 3171.33 |
1617926400000 | 3197.7399 |
1618185600000 | 3181.94 |
1618272000000 | 3216.43 |
1618358400000 | 3174.2399 |
1618444800000 | 3231.59 |
1618531200000 | 3223.2399 |
1618790400000 | 3194.44 |
1618876800000 | 3165.89 |
1618963200000 | 3186.76 |
1619049600000 | 3153.9899 |
1619136000000 | 3200.7399 |
1619395200000 | 3224.5 |
1619481600000 | 3216.28 |
1619568000000 | 3199.13 |
1619654400000 | 3210.09 |
1619740800000 | 3165.35 |
1620000000000 | 3149.46 |
1620086400000 | 3088.03 |
1620172800000 | 3081.7 |
1620259200000 | 3098.88 |
1620345600000 | 3123.76 |
1620604800000 | 3043.34 |
1620691200000 | 3035.95 |
1620777600000 | 2950.07 |
1620864000000 | 2971.31 |
1620950400000 | 3048.9699 |
1621209600000 | 3029.7199 |
1621296000000 | 3011.09 |
1621382400000 | 3026.2199 |
1621468800000 | 3087.79 |
1621555200000 | 3073.92 |
1621814400000 | 3132.7199 |
1621900800000 | 3138.17 |
1621987200000 | 3147.14 |
1622073600000 | 3133.59 |
1622160000000 | 3141.73 |
1622419200000 | 3141.7 |
1622505600000 | 3134 |
1622592000000 | 3142.75 |
1622678400000 | 3111.35 |
1622764800000 | 3171.65 |
1623024000000 | 3186.84 |
1623110400000 | 3183.81 |
1623196800000 | 3180.9699 |
1623283200000 | 3207.6 |
1623369600000 | 3226.37 |
1623628800000 | 3267.79 |
1623715200000 | 3248.9699 |
1623801600000 | 3237.61 |
1623888000000 | 3280.44 |
1623974400000 | 3255.89 |
1624233600000 | 3276.64 |
1624320000000 | 3313.84 |
1624406400000 | 3315.93 |
1624492800000 | 3334.69 |
1624579200000 | 3327.41 |
1624838400000 | 3376.59 |
1624924800000 | 3393.31 |
1625011200000 | 3382.5 |
1625097600000 | 3382.27 |
1625184000000 | 3424.48 |
1625443200000 | 3426.17 |
1625529600000 | 3444.93 |
1625616000000 | 3452.4 |
1625702400000 | 3418.69 |
1625788800000 | 3449.73 |
1626048000000 | 3453.31 |
1626134400000 | 3459.9 |
1626220800000 | 3466.23 |
1626307200000 | 3432.13 |
1626393600000 | 3402.72 |
1626652800000 | 3369.22 |
1626739200000 | 3418.89 |
1626825600000 | 3453.73 |
1626912000000 | 3482.84 |
1626998400000 | 3533.59 |
1627257600000 | 3535.31 |
1627344000000 | 3493.22 |
1627430400000 | 3499.92 |
1627516800000 | 3508.18 |
1627603200000 | 3496.32 |
1627862400000 | 3502.62 |
1627948800000 | 3526.18 |
1628035200000 | 3542.6 |
1628121600000 | 3561.3 |
1628208000000 | 3548.67 |
1628467200000 | 3545.32 |
1628553600000 | 3517.96 |
1628640000000 | 3513.71 |
1628726400000 | 3540.23 |
1628812800000 | 3555.5 |
1629072000000 | 3561.01 |
1629158400000 | 3525.07 |
1629244800000 | 3487.92 |
1629331200000 | 3509.81 |
1629417600000 | 3552.92 |
1629676800000 | 3605.7 |
1629763200000 | 3615.44 |
1629849600000 | 3619.25 |
1629936000000 | 3600.59 |
1630022400000 | 3640.08 |
1630281600000 | 3685.22 |
1630368000000 | 3666.94 |
1630454400000 | 3673.57 |
1630540800000 | 3674.69 |
1630627200000 | 3697.34 |
1630886400000 | 3700.26 |
1630972800000 | 3703.91 |
1631059200000 | 3679.14 |
1631145600000 | 3669.23 |
1631232000000 | 3641.88 |
1631491200000 | 3642.12 |
1631577600000 | 3642.22 |
1631664000000 | 3674.64 |
1631750400000 | 3676.36 |
1631836800000 | 3627.31 |
1632096000000 | 3556.77 |
1632182400000 | 3563.07 |
1632268800000 | 3593.25 |
1632355200000 | 3628.79 |
1632441600000 | 3638.64 |
1632700800000 | 3600.55 |
1632787200000 | 3481.8 |
1632873600000 | 3464.86 |
1632960000000 | 3452.53 |
1633046400000 | 3491.39 |
1633305600000 | 3400.6 |
1633392000000 | 3448.9 |
1633478400000 | 3473.5 |
1633564800000 | 3504.48 |
1633651200000 | 3494.5 |
1633910400000 | 3478.79 |
1633996800000 | 3463.54 |
1634083200000 | 3493.87 |
1634169600000 | 3568.36 |
1634256000000 | 3587.54 |
1634515200000 | 3628.11 |
1634601600000 | 3661.21 |
1634688000000 | 3657.87 |
1634774400000 | 3680.81 |
1634860800000 | 3640.41 |
1635120000000 | 3649.63 |
1635206400000 | 3651.36 |
1635292800000 | 3663.02 |
1635379200000 | 3706.87 |
1635465600000 | 3730.37 |
1635724800000 | 3732.49 |
1635811200000 | 3759.73 |
1635897600000 | 3782.74 |
1635984000000 | 3846.57 |
1636070400000 | 3856.12 |
1636329600000 | 3876.33 |
1636416000000 | 3874.06 |
1636502400000 | 3789.85 |
1636588800000 | 3814.3 |
1636675200000 | 3877.29 |
1636934400000 | 3876.13 |
1637020800000 | 3907.44 |
1637107200000 | 3901.69 |
1637193600000 | 3945.15 |
1637280000000 | 3977.91 |
1637539200000 | 3917.38 |
1637625600000 | 3893.75 |
1637712000000 | 3915.72 |
1637798400000 | 3916.58 |
1637884800000 | 3829.03 |
1638144000000 | 3918.61 |
1638230400000 | 3867 |
1638316800000 | 3802.39 |
1638403200000 | 3824.31 |
1638489600000 | 3755.88 |
1638748800000 | 3786.44 |
1638835200000 | 3921.84 |
1638921600000 | 3953.9 |
1639008000000 | 3904.98 |
1639094400000 | 3963.62 |
1639353600000 | 3906.2 |
1639440000000 | 3842.74 |
1639526400000 | 3943.23 |
1639612800000 | 3821.17 |
1639699200000 | 3803.58 |
1639958400000 | 3758.25 |
1640044800000 | 3856.8 |
1640131200000 | 3896.43 |
1640217600000 | 3922.22 |
1640304000000 | 3922.68 |
1640563200000 | 4000.62 |
1640649600000 | 3973.14 |
1640736000000 | 3970.91 |
1640822400000 | 3950.27 |
1640908800000 | 3923.67 |
1641168000000 | 3946.68 |
1641254400000 | 3892.95 |
1641340800000 | 3754.01 |
1641427200000 | 3741.24 |
1641513600000 | 3707.19 |
1641772800000 | 3719.76 |
1641859200000 | 3761.1 |
1641945600000 | 3783.21 |
1642032000000 | 3672.41 |
1642118400000 | 3708.03 |
1642377600000 | 3708.53 |
1642464000000 | 3609.86 |
1642550400000 | 3561.79 |
1642636800000 | 3516.1 |
1642723200000 | 3436.66 |
1642982400000 | 3460.71 |
1643068800000 | 3365.65 |
1643155200000 | 3384.03 |
1643241600000 | 3346.85 |
1643328000000 | 3472.95 |
1643587200000 | 3583.82 |
1643673600000 | 3599.81 |
1643760000000 | 3649.86 |
1643846400000 | 3473.97 |
1643932800000 | 3512.29 |
1644192000000 | 3478.59 |
1644278400000 | 3519.57 |
1644364800000 | 3609.19 |
1644451200000 | 3527.04 |
1644537600000 | 3415.76 |
1644796800000 | 3411.89 |
1644883200000 | 3503.92 |
1644969600000 | 3492.14 |
1645056000000 | 3373.29 |
1645142400000 | 3327.57 |
1645401600000 | 3325.96 |
1645488000000 | 3290.2399 |
1645574400000 | 3212.75 |
1645660800000 | 3335.64 |
1645747200000 | 3380.83 |
1646006400000 | 3388.05 |
1646092800000 | 3335.84 |
1646179200000 | 3396.58 |
1646265600000 | 3344.82 |
1646352000000 | 3277 |
1646611200000 | 3142.76 |
1646697600000 | 3130.82 |
1646784000000 | 3261.76 |
1646870400000 | 3212.04 |
1646956800000 | 3134.7 |
1647216000000 | 3062.38 |
1647302400000 | 3161.9899 |
1647388800000 | 3282.35 |
1647475200000 | 3320.07 |
1647561600000 | 3403.05 |
1647820800000 | 3390.52 |
1647907200000 | 3448.79 |
1647993600000 | 3407.8 |
1648080000000 | 3497.3 |
1648166400000 | 3489.26 |
1648425600000 | 3530.91 |
1648512000000 | 3600.19 |
1648598400000 | 3552.44 |
1648684800000 | 3491.84 |
1648771200000 | 3484.04 |
1649030400000 | 3562.24 |
1649116800000 | 3479.37 |
1649203200000 | 3380.03 |
1649289600000 | 3382.87 |
1649376000000 | 3328.17 |
1649635200000 | 3242.73 |
1649721600000 | 3229.32 |
1649808000000 | 3288.94 |
1649894400000 | 3203.19 |
1650326400000 | 3268.4 |
1650412800000 | 3238.23 |
1650499200000 | 3167.48 |
1650585600000 | 3083.32 |
1650844800000 | 3133.51 |
1650931200000 | 3023.06 |
1651017600000 | 3031.02 |
1651104000000 | 3163.04 |
1651190400000 | 3040.83 |
1651449600000 | 3100.54 |
1651536000000 | 3105.35 |
1651622400000 | 3212.31 |
1651708800000 | 3050.1 |
1651795200000 | 3020.29 |
1652054400000 | 2897.66 |
1652140800000 | 2943.54 |
1652227200000 | 2841.64 |
1652313600000 | 2817.98 |
1652400000000 | 2922.33 |
1652659200000 | 2888.87 |
1652745600000 | 2961.87 |
1652832000000 | 2825.26 |
1652918400000 | 2806.7 |
1653004800000 | 2805.73 |
1653264000000 | 2863.27 |
1653350400000 | 2791.19 |
1653436800000 | 2827.2 |
1653523200000 | 2894.67 |
1653609600000 | 2996.66 |
1653868800000 | 3000.4899 |
1653955200000 | 2979.02 |
1654041600000 | 2968.52 |
1654128000000 | 3048.88 |
1654214400000 | 2966.88 |
1654473600000 | 2973.9699 |
1654560000000 | 3008.68 |
1654646400000 | 2983.98 |
1654732800000 | 2900.12 |
1654819200000 | 2783.7 |
1655078400000 | 2651.4699 |
1655164800000 | 2664.18 |
1655251200000 | 2726.29 |
1655337600000 | 2618.71 |
1655424000000 | 2641.6 |
1655683200000 | 2639.63 |
1655769600000 | 2703.6 |
1655856000000 | 2692.87 |
1655942400000 | 2739.77 |
1656028800000 | 2844.54 |
1656288000000 | 2825.93 |
1656374400000 | 2738.07 |
1656460800000 | 2741.46 |
1656547200000 | 2698.15 |
1656633600000 | 2701.34 |
1656892800000 | 2702.13 |
1656979200000 | 2757.34 |
1657065600000 | 2779.68 |
1657152000000 | 2844.95 |
1657238400000 | 2847.53 |
1657497600000 | 2791.6 |
1657584000000 | 2749.07 |
1657670400000 | 2739.65 |
1657756800000 | 2753.94 |
1657843200000 | 2801.52 |
1658102400000 | 2775.87 |
1658188800000 | 2859.8 |
1658275200000 | 2918.12 |
1658361600000 | 2953.89 |
1658448000000 | 2890.09 |
1658707200000 | 2865.6 |
1658793600000 | 2805.67 |
1658880000000 | 2940.12 |
1658966400000 | 2972.32 |
1659052800000 | 3019.15 |
1659312000000 | 3016.01 |
1659398400000 | 3004.13 |
1659484800000 | 3089.26 |
1659571200000 | 3103.66 |
1659657600000 | 3095.3 |
1659916800000 | 3075.69 |
1660003200000 | 3040.02 |
1660089600000 | 3134.46 |
1660176000000 | 3115.46 |
1660262400000 | 3182.33 |
1660521600000 | 3199.7399 |
1660608000000 | 3185.4899 |
1660694400000 | 3156.5 |
1660780800000 | 3166.44 |
1660867200000 | 3099.61 |
1661126400000 | 3013.42 |
1661212800000 | 3007.58 |
1661299200000 | 3011.08 |
1661385600000 | 3070.35 |
1661472000000 | 2939.9 |
1661731200000 | 2894.23 |
1661817600000 | 2867.6 |
1661904000000 | 2846.33 |
1661990400000 | 2822.91 |
1662076800000 | 2786.14 |
1662336000000 | 2786.19 |
1662422400000 | 2759.09 |
1662508800000 | 2801.31 |
1662595200000 | 2814.52 |
1662681600000 | 2882.11 |
1662940800000 | 2926.09 |
1663027200000 | 2763.64 |
1663113600000 | 2774.11 |
1663200000000 | 2713.16 |
1663286400000 | 2691.92 |
1663545600000 | 2715.86 |
1663632000000 | 2700.66 |
1663718400000 | 2658.37 |
1663804800000 | 2636.73 |
1663891200000 | 2600.41 |
1664150400000 | 2580.53 |
1664236800000 | 2587.7 |
1664323200000 | 2615.56 |
1664409600000 | 2542.2 |
1664496000000 | 2492.7 |
1664755200000 | 2570.43 |
1664841600000 | 2658.9699 |
1664928000000 | 2665.77 |
1665014400000 | 2651.14 |
1665100800000 | 2537.7199 |
1665360000000 | 2497.2399 |
1665446400000 | 2455.19 |
1665532800000 | 2448.8 |
1665619200000 | 2513.2 |
1665705600000 | 2441.85 |
1665964800000 | 2521.27 |
1666051200000 | 2542.02 |
1666137600000 | 2533.15 |
1666224000000 | 2536.71 |
1666310400000 | 2593.26 |
1666569600000 | 2627.41 |
1666656000000 | 2684.07 |
1666742400000 | 2592.36 |
1666828800000 | 2536.11 |
1666915200000 | 2643.26 |
1667174400000 | 2605.59 |
1667260800000 | 2575.79 |
1667347200000 | 2483.25 |
1667433600000 | 2416.54 |
1667520000000 | 2446.64 |
1667779200000 | 2489.09 |
1667865600000 | 2513.01 |
1667952000000 | 2454.9699 |
1668038400000 | 2666.03 |
1668124800000 | 2734.18 |
1668384000000 | 2702.4699 |
1668470400000 | 2745.32 |
1668556800000 | 2702.4699 |
1668643200000 | 2697.95 |
1668729600000 | 2696.34 |
1668988800000 | 2661.37 |
1669075200000 | 2708.53 |
1669161600000 | 2737.38 |
1669248000000 | 2741.2199 |
1669334400000 | 2716.23 |
1669593600000 | 2659.76 |
1669680000000 | 2633.68 |
1669766400000 | 2769.06 |
1669852800000 | 2781.04 |
1669939200000 | 2763.86 |
1670198400000 | 2715.95 |
1670284800000 | 2656.27 |
1670371200000 | 2636.5 |
1670457600000 | 2674.4 |
1670544000000 | 2663.02 |
1670803200000 | 2712.36 |
1670889600000 | 2755.89 |
1670976000000 | 2736.35 |
1671062400000 | 2629.93 |
1671148800000 | 2601.45 |
1671408000000 | 2559.37 |
1671494400000 | 2566.2 |
1671580800000 | 2605.77 |
1671667200000 | 2538.21 |
1671753600000 | 2538.61 |
1672099200000 | 2508.54 |
1672185600000 | 2466.31 |
1672272000000 | 2536.35 |
1672358400000 | 2534.45 |
1672617600000 | 2534.45 |
1672704000000 | 2512.09 |
1672790400000 | 2511.67 |
1672876800000 | 2460.57 |
1672963200000 | 2527.76 |
1673222400000 | 2556.61 |
1673308800000 | 2574.52 |
1673395200000 | 2622.82 |
1673481600000 | 2644.9699 |
1673568000000 | 2661.63 |
1673827200000 | 2659.39 |
1673913600000 | 2674.35 |
1674000000000 | 2647.12 |
1674086400000 | 2624.11 |
1674172800000 | 2701.1 |
1674432000000 | 2770.2 |
1674518400000 | 2767.03 |
1674604800000 | 2756.65 |
1674691200000 | 2811.2 |
1674777600000 | 2829.57 |
1675036800000 | 2767.81 |
1675123200000 | 2808.89 |
1675209600000 | 2877.78 |
1675296000000 | 3000.31 |
1675382400000 | 2964.45 |
1675641600000 | 2926.2399 |
1675728000000 | 3006.42 |
1675814400000 | 2955.8 |
1675900800000 | 2930.53 |
1675987200000 | 2907.71 |
1676246400000 | 2958.4899 |
1676332800000 | 2979 |
1676419200000 | 2993.75 |
1676505600000 | 2933.14 |
1676592000000 | 2896.2399 |
1676851200000 | 2896.32 |
1676937600000 | 2826.3 |
1677024000000 | 2825.82 |
1677110400000 | 2869.04 |
1677196800000 | 2819.05 |
1677456000000 | 2831.94 |
1677542400000 | 2833 |
1677628800000 | 2809.77 |
1677715200000 | 2844.76 |
1677801600000 | 2911.6 |
1678060800000 | 2926.58 |
1678147200000 | 2893.34 |
1678233600000 | 2918.37 |
1678320000000 | 2874.62 |
1678406400000 | 2825.96 |
1678665600000 | 2851.33 |
1678752000000 | 2917.9899 |
1678838400000 | 2932.4699 |
1678924800000 | 3023.38 |
1679011200000 | 3021.7 |
1679270400000 | 3023.29 |
1679356800000 | 3057 |
1679443200000 | 3029.83 |
1679529600000 | 3079.57 |
1679616000000 | 3084.51 |
1679875200000 | 3053.51 |
1679961600000 | 3036.71 |
1680048000000 | 3095.08 |
1680134400000 | 3127.02 |
1680220800000 | 3177.8 |
1680480000000 | 3178.95 |
1680566400000 | 3165.9 |
1680652800000 | 3126.81 |
1680739200000 | 3153.43 |
1681171200000 | 3116.13 |
1681257600000 | 3099.98 |
1681344000000 | 3162.29 |
1681430400000 | 3153.08 |
1681689600000 | 3156.76 |
1681776000000 | 3165.53 |
1681862400000 | 3161.66 |
1681948800000 | 3142.11 |
1682035200000 | 3131.57 |
1682294400000 | 3119.14 |
1682380800000 | 3052.79 |
1682467200000 | 3104.8 |
1682553600000 | 3189.06 |
1682640000000 | 3214.46 |
1682899200000 | 3219.41 |
1682985600000 | 3191.21 |
1683072000000 | 3169.26 |
1683158400000 | 3160.98 |
1683244800000 | 3236.29 |
1683504000000 | 3244.41 |
1683590400000 | 3223.37 |
1683676800000 | 3265.18 |
1683763200000 | 3263.4699 |
1683849600000 | 3254.2 |
1684108800000 | 3278.71 |
1684195200000 | 3289.65 |
1684281600000 | 3331.85 |
1684368000000 | 3401.62 |
1684454400000 | 3396 |
1684713600000 | 3410.82 |
1684800000000 | 3360.59 |
1684886400000 | 3344.88 |
1684972800000 | 3472.15 |
1685059200000 | 3564.04 |
1685318400000 | 3565.05 |
1685404800000 | 3582.58 |
1685491200000 | 3552.04 |
1685577600000 | 3602 |
1685664000000 | 3621.51 |
1685923200000 | 3612.57 |
1686009600000 | 3614.56 |
1686096000000 | 3539.43 |
1686182400000 | 3576.7 |
1686268800000 | 3594.27 |
1686528000000 | 3666.99 |
1686614400000 | 3693.51 |
1686700800000 | 3733.22 |
1686787200000 | 3781.69 |
1686873600000 | 3750.09 |
1687132800000 | 3748.31 |
1687219200000 | 3737.56 |
1687305600000 | 3683.28 |
1687392000000 | 3717.79 |
1687478400000 | 3684.46 |
1687737600000 | 3636.09 |
1687824000000 | 3704.51 |
1687910400000 | 3711.69 |
1687996800000 | 3708.83 |
1688083200000 | 3771.16 |
1688342400000 | 3763.24 |
1688428800000 | 3762.57 |
1688515200000 | 3753.64 |
1688601600000 | 3738.22 |
1688688000000 | 3722.58 |
1688947200000 | 3718.9 |
1689033600000 | 3734.28 |
1689120000000 | 3785.52 |
1689206400000 | 3854.19 |
1689292800000 | 3848.9 |
1689552000000 | 3892.37 |
1689638400000 | 3934.96 |
1689724800000 | 3927.11 |
1689811200000 | 3835.34 |
1689897600000 | 3815.64 |
1690156800000 | 3826.44 |
1690243200000 | 3868.14 |
1690329600000 | 3842.14 |
1690416000000 | 3839.09 |
1690502400000 | 3909.75 |
1690761600000 | 3916.19 |
1690848000000 | 3917 |
1690934400000 | 3808.89 |
1691020800000 | 3793.64 |
1691107200000 | 3746.58 |
1691366400000 | 3762.91 |
1691452800000 | 3728.6 |
1691539200000 | 3670.66 |
1691625600000 | 3672.86 |
1691712000000 | 3641.49 |
1691971200000 | 3701.67 |
1692057600000 | 3669.54 |
1692144000000 | 3634.25 |
1692230400000 | 3594.72 |
1692316800000 | 3595.25 |
1692576000000 | 3670.9 |
1692662400000 | 3666.29 |
1692748800000 | 3739.11 |
1692835200000 | 3659.98 |
1692921600000 | 3680.46 |
1693180800000 | 3712.62 |
1693267200000 | 3793.33 |
1693353600000 | 3825.21 |
1693440000000 | 3843.47 |
1693526400000 | 3850.01 |
1693785600000 | 3850.08 |
1693872000000 | 3865.85 |
1693958400000 | 3818.54 |
1694044800000 | 3768.09 |
1694131200000 | 3773.53 |
1694390400000 | 3798.63 |
1694476800000 | 3736.02 |
1694563200000 | 3748.43 |
1694649600000 | 3780.46 |
1694736000000 | 3709.83 |
1694995200000 | 3724.12 |
1695081600000 | 3719.03 |
1695168000000 | 3652.06 |
1695254400000 | 3593.47 |
1695340800000 | 3601.65 |
1695600000000 | 3619.59 |
1695686400000 | 3557.61 |
1695772800000 | 3566.15 |
1695859200000 | 3597.09 |
1695945600000 | 3607.33 |
1696204800000 | 3654.97 |
1696291200000 | 3586.48 |
1696377600000 | 3630.95 |
1696464000000 | 3640.1 |
1696550400000 | 3714.78 |
1696809600000 | 3733.52 |
1696896000000 | 3745.39 |
1696982400000 | 3786.16 |
1697068800000 | 3785.99 |
1697155200000 | 3723.32 |
1697414400000 | 3760.55 |
1697500800000 | 3740.75 |
1697587200000 | 3692.72 |
1697673600000 | 3671.95 |
1697760000000 | 3610.71 |
1698019200000 | 3628.66 |
1698105600000 | 3654.88 |
1698192000000 | 3580.61 |
1698278400000 | 3497.64 |
1698364800000 | 3522.89 |
1698624000000 | 3568.07 |
1698710400000 | 3579.34 |
1698796800000 | 3654.32 |
1698883200000 | 3716.57 |
1698969600000 | 3762.41 |
1699228800000 | 3790.52 |
1699315200000 | 3832.44 |
1699401600000 | 3855.87 |
1699488000000 | 3841.86 |
1699574400000 | 3938.66 |
1699833600000 | 3922.5 |
1699920000000 | 3999.04 |
1700006400000 | 4000.88 |
1700092800000 | 4033.18 |
1700179200000 | 4024.68 |
1700438400000 | 4082.04 |
1700524800000 | 4052.98 |
1700611200000 | 4064.9 |
1700697600000 | 4065.24 |
1700784000000 | 4049.56 |
1701043200000 | 4049.34 |
1701129600000 | 4062.69 |
1701216000000 | 4060.02 |
1701302400000 | 4051.07 |
1701388800000 | 4055.01 |
1701648000000 | 4001.91 |
1701734400000 | 4027.61 |
1701820800000 | 3994.44 |
1701907200000 | 4056.74 |
1701993600000 | 4088.07 |
1702252800000 | 4094.83 |
1702339200000 | 4130.85 |
1702425600000 | 4168.21 |
1702512000000 | 4161.2299 |
1702598400000 | 4188.4799 |
1702857600000 | 4208.4799 |
1702944000000 | 4225.9 |
1703030400000 | 4170.71 |
1703116800000 | 4216.86 |
1703203200000 | 4217.56 |
1703635200000 | 4238.86 |
1703721600000 | 4245.15 |
1703808000000 | 4228.9799 |
1704153600000 | 4121.67 |
1704240000000 | 4083.03 |
1704326400000 | 4058.25 |
1704412800000 | 4067.34 |
1704672000000 | 4176.59 |
1704758400000 | 4193.11 |
1704844800000 | 4241.04 |
1704931200000 | 4257.68 |
1705017600000 | 4275.26 |
1705276800000 | 4276.03 |
1705363200000 | 4281.79 |
1705449600000 | 4259.05 |
1705536000000 | 4339.5 |
1705622400000 | 4444.16 |
1705881600000 | 4461.06 |
1705968000000 | 4481.22 |
1706054400000 | 4518.43 |
1706140800000 | 4535.78 |
1706227200000 | 4494.21 |
1706486400000 | 4543.62 |
1706572800000 | 4511.45 |
1706659200000 | 4409.2 |
1706745600000 | 4463.02 |
1706832000000 | 4572.36 |
1707091200000 | 4584.55 |
1707177600000 | 4568.67 |
1707264000000 | 4637.16 |
1707350400000 | 4649.49 |
1707436800000 | 4714.79 |
1707696000000 | 4681.47 |
1707782400000 | 4609.4 |
1707868800000 | 4668.14 |
1707955200000 | 4658.78 |
1708041600000 | 4612.06 |
1708300800000 | 4610.55 |
1708387200000 | 4558.49 |
1708473600000 | 4522.17 |
1708560000000 | 4710.68 |
1708646400000 | 4697.4799 |
1708905600000 | 4688.02 |
1708992000000 | 4698.14 |
1709078400000 | 4667.96 |
1709164800000 | 4722.6 |
1709251200000 | 4801.33 |
1709510400000 | 4800.36 |
1709596800000 | 4702.7 |
1709683200000 | 4743.42 |
1709769600000 | 4835.27 |
1709856000000 | 4757.56 |
1710115200000 | 4724.86 |
1710201600000 | 4835.32 |
1710288000000 | 4793.6 |
1710374400000 | 4790.32 |
1710460800000 | 4724.31 |
1710720000000 | 4768.83 |
1710806400000 | 4790.49 |
1710892800000 | 4848.53 |
1710979200000 | 4863.88 |
1711065600000 | 4889.13 |
1711324800000 | 4861.75 |
1711411200000 | 4829.82 |
1711497600000 | 4832.53 |
1711584000000 | 4819.21 |
1712016000000 | 4804.83 |
1712102400000 | 4814.96 |
1712188800000 | 4742.17 |
1712275200000 | 4809.32 |
1712534400000 | 4796.49 |
1712620800000 | 4804.5 |
1712707200000 | 4775.31 |
1712793600000 | 4876.61 |
1712880000000 | 4802.55 |
1713139200000 | 4703.16 |
1713225600000 | 4708.5 |
1713312000000 | 4636.24 |
1713398400000 | 4608.15 |
1713484800000 | 4463.4399 |
1713744000000 | 4516.49 |
1713830400000 | 4598.56 |
1713916800000 | 4605.84 |
1714003200000 | 4567.43 |
1714089600000 | 4670.74 |
1714348800000 | 4668.97 |
1714435200000 | 4575.43 |
1714521600000 | 4536.84 |
1714608000000 | 4609.13 |
1714694400000 | 4730.34 |
1714953600000 | 4803.53 |
1715040000000 | 4787.43 |
1715126400000 | 4784.4 |
1715212800000 | 4776.52 |
1715299200000 | 4789.52 |
1715558400000 | 4804.62 |
1715644800000 | 4846.47 |
1715731200000 | 4956.07 |
1715817600000 | 4942.91 |
1715904000000 | 4927.42 |
1716163200000 | 4984.15 |
1716249600000 | 4995.26 |
1716336000000 | 4993.1899 |
1716422400000 | 5014.49 |
1716508800000 | 5070.3 |
1716768000000 | 5071.74 |
1716854400000 | 5133.33 |
1716940800000 | 5112.13 |
1717027200000 | 4990.08 |
1717113600000 | 4983.9799 |
1717372800000 | 5033.05 |
1717459200000 | 5050.32 |
1717545600000 | 5180.51 |
1717632000000 | 5163.2 |
1717718400000 | 5168.33 |
1717977600000 | 5192.16 |
1718064000000 | 5268.4399 |
1718150400000 | 5384.25 |
1718236800000 | 5434.24 |
1718323200000 | 5463.27 |
1718582400000 | 5517.04 |
1718668800000 | 5538.68 |
1718755200000 | 5537.86 |
1718841600000 | 5461.01 |
1718928000000 | 5420.37 |
1719187200000 | 5328.16 |
1719273600000 | 5425.87 |
1719360000000 | 5447.35 |
1719446400000 | 5453.74 |
1719532800000 | 5419.46 |
1719792000000 | 5481.35 |
1719878400000 | 5515.62 |
1719964800000 | 5590.65 |
1720051200000 | 5591.97 |
1720137600000 | 5645.82 |
1720396800000 | 5671.09 |
1720483200000 | 5672.61 |
1720569600000 | 5756.68 |
1720656000000 | 5602.72 |
1720742400000 | 5627.96 |
1721001600000 | 5648.74 |
1721088000000 | 5625.56 |
1721174400000 | 5414.67 |
1721260800000 | 5398.99 |
1721347200000 | 5344.65 |
1721606400000 | 5444.68 |
1721692800000 | 5442.6899 |
1721779200000 | 5209.92 |
1721865600000 | 5139.55 |
1721952000000 | 5195.31 |
1722211200000 | 5187.71 |
1722297600000 | 5085.16 |
1722384000000 | 5273.57 |
1722470400000 | 5127.34 |
1722556800000 | 5013.1 |
1722816000000 | 4816.33 |
1722902400000 | 4885.21 |
1722988800000 | 4829.25 |
1723075200000 | 4989.16 |
1723161600000 | 5027.93 |
1723420800000 | 5061.49 |
1723507200000 | 5211.61 |
1723593600000 | 5234.03 |
1723680000000 | 5356.2 |
1723766400000 | 5369.95 |
1724025600000 | 5442.55 |
1724112000000 | 5428.42 |
1724198400000 | 5455.04 |
1724284800000 | 5347.76 |
1724371200000 | 5427.93 |
1724630400000 | 5370.63 |
1724716800000 | 5394.05 |
1724803200000 | 5328.92 |
1724889600000 | 5294.27 |
1724976000000 | 5352.72 |
1725235200000 | 5352.1 |
1725321600000 | 5131.22 |
1725408000000 | 5104.38 |
1725494400000 | 5109.24 |
1725580800000 | 4980.47 |
1725840000000 | 5040.49 |
1725926400000 | 5094.15 |
1726012800000 | 5244.08 |
1726099200000 | 5300.12 |
1726185600000 | 5325.46 |
1726444800000 | 5288.71 |
1726531200000 | 5288.75 |
1726617600000 | 5268 |
1726704000000 | 5429.09 |
1726790400000 | 5410.2299 |
1727049600000 | 5407.33 |
1727136000000 | 5444.67 |
1727222400000 | 5467.6899 |
1727308800000 | 5513.83 |
1727395200000 | 5477.9 |
1727654400000 | 5502.63 |
1727740800000 | 5384.18 |
1727827200000 | 5400.22 |
1727913600000 | 5436.66 |
1728000000000 | 5496.88 |
1728259200000 | 5451.82 |
1728345600000 | 5555.67 |
1728432000000 | 5599.6 |
1728518400000 | 5604.07 |
1728604800000 | 5609.9 |
1728864000000 | 5676.9399 |
1728950400000 | 5591.92 |
1729036800000 | 5592.14 |
1729123200000 | 5605.74 |
1729209600000 | 5632.45 |
1729468800000 | 5677.29 |
STOXX Global 1800 ex Europe Technology | STOXX Global 1800 ex Europe | |
---|---|---|
2017 | 38.969624964673 | 22.089481013218 |
2018 | -2.2720195325881 | -7.2193543964679 |
2019 | 48.95812482196 | 29.077045692508 |
2020 | 48.651275864462 | 19.260082831973 |
2021 | 35.034541346623 | 21.954548274381 |
2022 | -35.734840821142 | -18.963813998909 |
2023 | 68.200062147292 | 24.428071271765 |
2024 | 39.501021231836 | 28.19715779589 |
Methodology
A specific region, country or sector is excluded from the relevant main index.The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price USD | CH0111518434 | SXW8TEC | SXW8TEC INDEX | .SXW8TEC |
Price EUR | CH0111518426 | SXW8TECE | SXW8TECE INDEX | .SXW8TECE |
Net Return EUR | CH0111518442 | SXW8TECR | SXW8TECR INDEX | .SXW8TECR |
Net Return USD | CH0111518459 | SXW8TECV | SXW8TECV INDEX | .SXW8TECV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | In line with parent index |
No. of components | Variable |
Review frequency | In line with parent index |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Apple Inc. | Technology | USA | 18.947% |
NVIDIA Corp. | Technology | USA | 17.857% |
Microsoft Corp. | Technology | USA | 16.527% |
META PLATFORMS CLASS A | Technology | USA | 6.588% |
ALPHABET CLASS C | Technology | USA | 5.000% |
BROADCOM | Technology | USA | 3.961% |
SALESFORCE INC. | Technology | USA | 1.679% |
Oracle Corp. | Technology | USA | 1.563% |
ADOBE | Technology | USA | 1.201% |
ADVANCED MICRO DEVICES | Technology | USA | 1.166% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.