Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Global 1800 ex Europe Retail
Index Description
STOXX calculates several ex region, ex country and ex sector indices. This means that from the main index a specific region, country or sector is excluded. The sector classification is based on ICB Classification (www.icbenchmark.com.) Some examples: a) Blue-chip ex sector: the EURO STOXX 50 ex Financial Index excludes all companies assigned to the ICB code 30 b) Benchmark ex region: the STOXX Global 1800 ex Europe Index excludes all companies from Europe c) Benchmark ex country: the STOXX Europe 600 ex UK Index excludes companies from the United Kingdom d) Size ex sector: the STOXX Europe Large 200 ex Banks Index excludes all companies assigned to the ICB code 3010
Key facts
- Transparent and rules-based methodology
- Buffer rule aims to reduce turnover
- Weighted by free-float market cap
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global 1800 ex Europe Retail | 4,906.8 | 4,311.4 | 105.2 | 18.0 | 1,989.0 | 1.9 | 46.1 | 0.0 | 1.9 |
STOXX Global 1800 ex Europe | 64,779.8 | 61,416.1 | 51.2 | 17.0 | 3,608.4 | 0.8 | 5.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
Retail | 100.0 |
---|
Country weighting
USA | 93.4 |
---|---|
Japan | 3.4 |
Canada | 1.7 |
Australia | 1.5 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global 1800 ex Europe Retail | 9.8 | 34.4 | 42.4 | 26.4 | 104.9 | N/A | N/A | 43.2 | 8.2 | 15.6 |
STOXX Global 1800 ex Europe | 5.8 | 25.4 | 31.4 | 31.0 | 88.2 | N/A | N/A | 32.0 | 9.5 | 13.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global 1800 ex Europe Retail | N/A | N/A | 16.0 | 22.9 | 23.0 | N/A | N/A | 2.0 | 0.2 | 0.6 |
STOXX Global 1800 ex Europe | N/A | N/A | 11.6 | 16.0 | 18.9 | N/A | N/A | 2.1 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global 1800 ex Europe Retail | 0.6 | 0.8 | 0.8 | 0.8 | 0.8 | 14.6 | 10.1 | 10.0 | 12.8 | 12.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global 1800 ex Europe Retail | 1.0 | 1.1 | 1.1 | 1.2 | 1.0 | 3.2 | 0.8 | 0.8 | -0.1 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
SUPERSECTOR INDICES
STOXX Global 1800 ex Europe Retail
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global 1800 ex Europe Retail | 37.8 | 34.4 | 37.3 | 37.3 | 12.4 | 0.8 | 2.2 | 33.6 |
STOXX Global 1800 ex Europe | 28.1 | 23.4 | 26.1 | 26.1 | 4.2 | 1.5 | 2.7 | 20.6 |
Performance and annual returns
STOXX Global 1800 ex Europe Retail | |
---|---|
694137600000 | 99.5 |
694224000000 | 99.5 |
694310400000 | 99.98 |
694396800000 | 99.8 |
694656000000 | 99.9 |
694742400000 | 99.39 |
694828800000 | 99.12 |
694915200000 | 98.89 |
695001600000 | 98.21 |
695260800000 | 98.08 |
695347200000 | 99.18 |
695433600000 | 99.14 |
695520000000 | 98.92 |
695606400000 | 99.01 |
695865600000 | 97.83 |
695952000000 | 96.79 |
696038400000 | 98.43 |
696124800000 | 97.77 |
696211200000 | 97.91 |
696470400000 | 97.09 |
696556800000 | 96.97 |
696643200000 | 95.85 |
696729600000 | 96.37 |
696816000000 | 96.63 |
697075200000 | 97.56 |
697161600000 | 98.31 |
697248000000 | 99.29 |
697334400000 | 99.48 |
697420800000 | 98.97 |
697680000000 | 98.77 |
697766400000 | 98.43 |
697852800000 | 98.62 |
697939200000 | 98.06 |
698025600000 | 97.19 |
698284800000 | 97.24 |
698371200000 | 95.85 |
698457600000 | 95.93 |
698544000000 | 96.66 |
698630400000 | 96.16 |
698889600000 | 95.84 |
698976000000 | 95.6 |
699062400000 | 97.85 |
699148800000 | 98.22 |
699235200000 | 97.72 |
699494400000 | 97.64 |
699580800000 | 97.11 |
699667200000 | 96.21 |
699753600000 | 95.84 |
699840000000 | 95.22 |
700099200000 | 94.93 |
700185600000 | 95.13 |
700272000000 | 94.31 |
700358400000 | 93.82 |
700444800000 | 93.7 |
700704000000 | 93.64 |
700790400000 | 94.53 |
700876800000 | 94.02 |
700963200000 | 94.54 |
701049600000 | 94.59 |
701308800000 | 94.25 |
701395200000 | 94.14 |
701481600000 | 93.94 |
701568000000 | 93.74 |
701654400000 | 93.38 |
701913600000 | 93.3 |
702000000000 | 93.26 |
702086400000 | 92.52 |
702172800000 | 91.26 |
702259200000 | 90.73 |
702518400000 | 91.82 |
702604800000 | 89.68 |
702691200000 | 88.64 |
702777600000 | 89.65 |
702864000000 | 90.33 |
703123200000 | 90.4 |
703209600000 | 91.92 |
703296000000 | 92.72 |
703382400000 | 91.98 |
703468800000 | 91.7 |
703728000000 | 89.48 |
703814400000 | 89.18 |
703900800000 | 89.41 |
703987200000 | 89.22 |
704073600000 | 88.32 |
704332800000 | 88.1 |
704419200000 | 87.81 |
704505600000 | 88.1 |
704592000000 | 88.85 |
704678400000 | 88.33 |
704937600000 | 89.2 |
705024000000 | 89.53 |
705110400000 | 89.79 |
705196800000 | 90.04 |
705283200000 | 90.37 |
705542400000 | 91.55 |
705628800000 | 91.82 |
705715200000 | 91.93 |
705801600000 | 90.61 |
705888000000 | 89.36 |
706147200000 | 90.96 |
706233600000 | 92.06 |
706320000000 | 91.49 |
706406400000 | 90.53 |
706492800000 | 91.06 |
706752000000 | 90.99 |
706838400000 | 90.09 |
706924800000 | 90.09 |
707011200000 | 91.35 |
707097600000 | 91.97 |
707356800000 | 92.19 |
707443200000 | 91.76 |
707529600000 | 92.09 |
707616000000 | 91.77 |
707702400000 | 91.36 |
707961600000 | 91.03 |
708048000000 | 90.53 |
708134400000 | 90.27 |
708220800000 | 90.68 |
708307200000 | 90.85 |
708566400000 | 91.37 |
708652800000 | 91.05 |
708739200000 | 89.05 |
708825600000 | 88.66 |
708912000000 | 89.05 |
709171200000 | 88.6 |
709257600000 | 88.88 |
709344000000 | 88.69 |
709430400000 | 89.25 |
709516800000 | 89.15 |
709776000000 | 90.23 |
709862400000 | 89.77 |
709948800000 | 90.42 |
710035200000 | 90.73 |
710121600000 | 90.63 |
710380800000 | 90.7 |
710467200000 | 88.33 |
710553600000 | 88.34 |
710640000000 | 89.38 |
710726400000 | 89.82 |
710985600000 | 90.04 |
711072000000 | 90.37 |
711158400000 | 90.55 |
711244800000 | 90.29 |
711331200000 | 89.96 |
711590400000 | 88.9 |
711676800000 | 89.28 |
711763200000 | 88.13 |
711849600000 | 88.71 |
711936000000 | 87.99 |
712195200000 | 88.18 |
712281600000 | 88.86 |
712368000000 | 89.28 |
712454400000 | 89.67 |
712540800000 | 90.29 |
712800000000 | 90.52 |
712886400000 | 90.08 |
712972800000 | 90.15 |
713059200000 | 90.01 |
713145600000 | 89.48 |
713404800000 | 89.17 |
713491200000 | 88.45 |
713577600000 | 87.73 |
713664000000 | 88.16 |
713750400000 | 89.02 |
714009600000 | 89.52 |
714096000000 | 89.19 |
714182400000 | 88.82 |
714268800000 | 89.64 |
714355200000 | 90.57 |
714614400000 | 90.47 |
714700800000 | 90.59 |
714787200000 | 91.07 |
714873600000 | 92.03 |
714960000000 | 93.51 |
715219200000 | 94.35 |
715305600000 | 94.61 |
715392000000 | 94.34 |
715478400000 | 94.64 |
715564800000 | 94.08 |
715824000000 | 94.07 |
715910400000 | 93.56 |
715996800000 | 94.32 |
716083200000 | 94.92 |
716169600000 | 94.47 |
716428800000 | 95.62 |
716515200000 | 94.96 |
716601600000 | 94.67 |
716688000000 | 94.6 |
716774400000 | 94.87 |
717033600000 | 94.84 |
717120000000 | 94.66 |
717206400000 | 95.33 |
717292800000 | 95.54 |
717379200000 | 94.78 |
717638400000 | 94.99 |
717724800000 | 95.18 |
717811200000 | 95.19 |
717897600000 | 95.05 |
717984000000 | 94.02 |
718243200000 | 93.45 |
718329600000 | 93.83 |
718416000000 | 93.31 |
718502400000 | 93.83 |
718588800000 | 92.97 |
718848000000 | 93.87 |
718934400000 | 94.18 |
719020800000 | 94.32 |
719107200000 | 94.79 |
719193600000 | 95.78 |
719452800000 | 96.41 |
719539200000 | 96.46 |
719625600000 | 97.17 |
719712000000 | 96.83 |
719798400000 | 96.41 |
720057600000 | 97.02 |
720144000000 | 97.3 |
720230400000 | 97.67 |
720316800000 | 97.89 |
720403200000 | 97.14 |
720662400000 | 97.84 |
720748800000 | 97.88 |
720835200000 | 97.96 |
720921600000 | 97.8 |
721008000000 | 97.59 |
721267200000 | 97.54 |
721353600000 | 97.48 |
721440000000 | 98.1 |
721526400000 | 97.97 |
721612800000 | 97.63 |
721872000000 | 97.26 |
721958400000 | 97.44 |
722044800000 | 98.69 |
722131200000 | 99.13 |
722217600000 | 99.68 |
722476800000 | 99.53 |
722563200000 | 100.43 |
722649600000 | 100.92 |
722736000000 | 101 |
722822400000 | 101.39 |
723081600000 | 101.98 |
723168000000 | 101.19 |
723254400000 | 100.96 |
723340800000 | 101.08 |
723427200000 | 101.2 |
723686400000 | 101.85 |
723772800000 | 101.96 |
723859200000 | 101.33 |
723945600000 | 101.14 |
724032000000 | 101.07 |
724291200000 | 101.03 |
724377600000 | 101.26 |
724464000000 | 101.19 |
724550400000 | 102.21 |
724636800000 | 103.09 |
724896000000 | 102.21 |
724982400000 | 101.89 |
725068800000 | 102.37 |
725155200000 | 102.43 |
725241600000 | 102.42 |
725500800000 | 102.16 |
725587200000 | 102.29 |
725673600000 | 102.17 |
725760000000 | 101.75 |
725846400000 | 101.75 |
726105600000 | 100.64 |
726192000000 | 100.67 |
726278400000 | 99.83 |
726364800000 | 99.15 |
726451200000 | 98.4 |
726710400000 | 98.41 |
726796800000 | 98.78 |
726883200000 | 98.97 |
726969600000 | 99.43 |
727056000000 | 99.76 |
727315200000 | 99.55 |
727401600000 | 99.58 |
727488000000 | 99.19 |
727574400000 | 98.39 |
727660800000 | 99.12 |
727920000000 | 100.64 |
728006400000 | 100.67 |
728092800000 | 100.41 |
728179200000 | 100.52 |
728265600000 | 100.75 |
728524800000 | 101.54 |
728611200000 | 102.12 |
728697600000 | 103.12 |
728784000000 | 103.26 |
728870400000 | 102.72 |
729129600000 | 102.47 |
729216000000 | 102.33 |
729302400000 | 102.34 |
729388800000 | 102.46 |
729475200000 | 102.43 |
729734400000 | 102.4 |
729820800000 | 100.12 |
729907200000 | 99.58 |
729993600000 | 99.86 |
730080000000 | 99.84 |
730339200000 | 99.97 |
730425600000 | 99.16 |
730512000000 | 100.86 |
730598400000 | 101.71 |
730684800000 | 101.99 |
730944000000 | 101.89 |
731030400000 | 103.51 |
731116800000 | 103.69 |
731203200000 | 102.86 |
731289600000 | 103.23 |
731548800000 | 105.97 |
731635200000 | 106.04 |
731721600000 | 106.38 |
731808000000 | 105.6 |
731894400000 | 105.08 |
732153600000 | 105.24 |
732240000000 | 105.53 |
732326400000 | 105.29 |
732412800000 | 106.78 |
732499200000 | 105.78 |
732758400000 | 105.59 |
732844800000 | 105.02 |
732931200000 | 104.26 |
733017600000 | 105.4 |
733104000000 | 105.43 |
733363200000 | 106.52 |
733449600000 | 105.45 |
733536000000 | 106.62 |
733622400000 | 106.34 |
733708800000 | 105.23 |
733968000000 | 104.57 |
734054400000 | 101.72 |
734140800000 | 102.63 |
734227200000 | 104.07 |
734313600000 | 104.28 |
734572800000 | 105.74 |
734659200000 | 106.34 |
734745600000 | 103.91 |
734832000000 | 103.48 |
734918400000 | 102.55 |
735177600000 | 102.54 |
735264000000 | 101.95 |
735350400000 | 102.54 |
735436800000 | 102.24 |
735523200000 | 101.94 |
735782400000 | 101.19 |
735868800000 | 102.13 |
735955200000 | 102.37 |
736041600000 | 102.65 |
736128000000 | 103.12 |
736387200000 | 103.16 |
736473600000 | 104.01 |
736560000000 | 104.64 |
736646400000 | 104.68 |
736732800000 | 104.84 |
736992000000 | 105.04 |
737078400000 | 105.54 |
737164800000 | 105.77 |
737251200000 | 104.77 |
737337600000 | 105.28 |
737596800000 | 104.82 |
737683200000 | 104.86 |
737769600000 | 107.06 |
737856000000 | 108.38 |
737942400000 | 107.68 |
738201600000 | 108.01 |
738288000000 | 108.52 |
738374400000 | 109 |
738460800000 | 109.19 |
738547200000 | 108.87 |
738806400000 | 108.69 |
738892800000 | 109.4 |
738979200000 | 109.58 |
739065600000 | 108.51 |
739152000000 | 107.53 |
739411200000 | 106.97 |
739497600000 | 106.53 |
739584000000 | 106.85 |
739670400000 | 106.73 |
739756800000 | 107.64 |
740016000000 | 107.72 |
740102400000 | 106.53 |
740188800000 | 105.5 |
740275200000 | 104.96 |
740361600000 | 103.01 |
740620800000 | 102.44 |
740707200000 | 101.77 |
740793600000 | 102.5 |
740880000000 | 103.62 |
740966400000 | 104.97 |
741225600000 | 106.08 |
741312000000 | 105.64 |
741398400000 | 105.39 |
741484800000 | 105.04 |
741571200000 | 103.84 |
741830400000 | 103.47 |
741916800000 | 102.33 |
742003200000 | 103.22 |
742089600000 | 104.61 |
742176000000 | 104.29 |
742435200000 | 104.75 |
742521600000 | 105.81 |
742608000000 | 107.02 |
742694400000 | 107.1 |
742780800000 | 106.82 |
743040000000 | 105.69 |
743126400000 | 105.87 |
743212800000 | 105.57 |
743299200000 | 105.47 |
743385600000 | 105.22 |
743644800000 | 105.59 |
743731200000 | 105.25 |
743817600000 | 105.8 |
743904000000 | 107.32 |
743990400000 | 107.81 |
744249600000 | 108.11 |
744336000000 | 108.03 |
744422400000 | 108.98 |
744508800000 | 109.46 |
744595200000 | 109.53 |
744854400000 | 109.25 |
744940800000 | 108.53 |
745027200000 | 109.85 |
745113600000 | 109.92 |
745200000000 | 110.36 |
745459200000 | 110.62 |
745545600000 | 110.5 |
745632000000 | 110.36 |
745718400000 | 109.12 |
745804800000 | 110 |
746064000000 | 110.04 |
746150400000 | 110.24 |
746236800000 | 109.67 |
746323200000 | 109.7 |
746409600000 | 110.45 |
746668800000 | 111.09 |
746755200000 | 111.17 |
746841600000 | 111.16 |
746928000000 | 110.29 |
747014400000 | 110.78 |
747273600000 | 110.99 |
747360000000 | 110.3 |
747446400000 | 109.31 |
747532800000 | 110.26 |
747619200000 | 111.46 |
747878400000 | 112.07 |
747964800000 | 110.89 |
748051200000 | 110.74 |
748137600000 | 111 |
748224000000 | 110.72 |
748483200000 | 110.24 |
748569600000 | 109.48 |
748656000000 | 110.76 |
748742400000 | 111.91 |
748828800000 | 112.07 |
749088000000 | 112.7 |
749174400000 | 113.36 |
749260800000 | 113.19 |
749347200000 | 112.98 |
749433600000 | 113.12 |
749692800000 | 113.25 |
749779200000 | 114.67 |
749865600000 | 115.22 |
749952000000 | 115.1 |
750038400000 | 114.89 |
750297600000 | 114.53 |
750384000000 | 114.11 |
750470400000 | 113.75 |
750556800000 | 113.69 |
750643200000 | 114.46 |
750902400000 | 114.29 |
750988800000 | 113.82 |
751075200000 | 114.19 |
751161600000 | 114.27 |
751248000000 | 114.03 |
751507200000 | 114.49 |
751593600000 | 113.42 |
751680000000 | 112.82 |
751766400000 | 113.86 |
751852800000 | 114.69 |
752112000000 | 114.49 |
752198400000 | 115.32 |
752284800000 | 115.43 |
752371200000 | 114.33 |
752457600000 | 113.96 |
752716800000 | 115 |
752803200000 | 114.97 |
752889600000 | 116.46 |
752976000000 | 117.07 |
753062400000 | 118.44 |
753321600000 | 117.76 |
753408000000 | 118.42 |
753494400000 | 117.83 |
753580800000 | 117.71 |
753667200000 | 116.86 |
753926400000 | 114.78 |
754012800000 | 114.67 |
754099200000 | 115.02 |
754185600000 | 114.94 |
754272000000 | 115.19 |
754531200000 | 113.75 |
754617600000 | 112.93 |
754704000000 | 114.09 |
754790400000 | 113.9 |
754876800000 | 114.02 |
755136000000 | 113.73 |
755222400000 | 113.58 |
755308800000 | 112.78 |
755395200000 | 113.59 |
755481600000 | 112.72 |
755740800000 | 112.46 |
755827200000 | 111.41 |
755913600000 | 111.34 |
756000000000 | 112.04 |
756086400000 | 112.81 |
756345600000 | 111.28 |
756432000000 | 110.05 |
756518400000 | 110.34 |
756604800000 | 110.29 |
756691200000 | 109.76 |
756950400000 | 109.34 |
757036800000 | 109.96 |
757123200000 | 109.92 |
757209600000 | 109.12 |
757296000000 | 109.03 |
757555200000 | 108.5 |
757641600000 | 109.23 |
757728000000 | 109.17 |
757814400000 | 107.78 |
757900800000 | 107.92 |
758160000000 | 109 |
758246400000 | 109.07 |
758332800000 | 108.96 |
758419200000 | 109.01 |
758505600000 | 109.51 |
758764800000 | 108.9 |
758851200000 | 108.31 |
758937600000 | 108.92 |
759024000000 | 108.62 |
759110400000 | 109.18 |
759369600000 | 107.66 |
759456000000 | 108.12 |
759542400000 | 109.29 |
759628800000 | 110.7 |
759715200000 | 110.77 |
759974400000 | 113.06 |
760060800000 | 114.01 |
760147200000 | 113.86 |
760233600000 | 113.69 |
760320000000 | 111.52 |
760579200000 | 111.65 |
760665600000 | 111.4 |
760752000000 | 111.71 |
760838400000 | 111.75 |
760924800000 | 112.21 |
761184000000 | 113.47 |
761270400000 | 112.85 |
761356800000 | 112.82 |
761443200000 | 113.27 |
761529600000 | 113.58 |
761788800000 | 113.36 |
761875200000 | 114.93 |
761961600000 | 116.25 |
762048000000 | 116.38 |
762134400000 | 116.97 |
762393600000 | 118.03 |
762480000000 | 118.2 |
762566400000 | 117.59 |
762652800000 | 117.49 |
762739200000 | 117.76 |
762998400000 | 118.25 |
763084800000 | 118.59 |
763171200000 | 118.55 |
763257600000 | 117.64 |
763344000000 | 117.79 |
763603200000 | 117.66 |
763689600000 | 117.48 |
763776000000 | 117.51 |
763862400000 | 117.06 |
763948800000 | 116.84 |
764208000000 | 116.85 |
764294400000 | 117.33 |
764380800000 | 116.85 |
764467200000 | 117.53 |
764553600000 | 116.87 |
764812800000 | 116.4 |
764899200000 | 114.86 |
764985600000 | 113.73 |
765072000000 | 113.31 |
765158400000 | 113.07 |
765417600000 | 112.24 |
765504000000 | 115.19 |
765590400000 | 115.16 |
765676800000 | 116.01 |
765763200000 | 114.52 |
766022400000 | 115.21 |
766108800000 | 114.48 |
766195200000 | 114.18 |
766281600000 | 113.54 |
766368000000 | 113.26 |
766627200000 | 112.13 |
766713600000 | 111.42 |
766800000000 | 110.91 |
766886400000 | 112.59 |
766972800000 | 112.5 |
767232000000 | 112.7 |
767318400000 | 112.54 |
767404800000 | 112.73 |
767491200000 | 113.38 |
767577600000 | 113.64 |
767836800000 | 113.57 |
767923200000 | 113.56 |
768009600000 | 113.4 |
768096000000 | 112.95 |
768182400000 | 112.42 |
768441600000 | 110.81 |
768528000000 | 111.01 |
768614400000 | 110.3 |
768700800000 | 110.96 |
768787200000 | 110.73 |
769046400000 | 109.85 |
769132800000 | 110.86 |
769219200000 | 112.42 |
769305600000 | 112.09 |
769392000000 | 111.72 |
769651200000 | 111.4 |
769737600000 | 111.6 |
769824000000 | 111.58 |
769910400000 | 111.77 |
769996800000 | 112.24 |
770256000000 | 112.12 |
770342400000 | 111.86 |
770428800000 | 111.87 |
770515200000 | 111.41 |
770601600000 | 111.69 |
770860800000 | 111.38 |
770947200000 | 111.7 |
771033600000 | 112.15 |
771120000000 | 112.88 |
771206400000 | 112.4 |
771465600000 | 112.93 |
771552000000 | 113.45 |
771638400000 | 113.2 |
771724800000 | 113.31 |
771811200000 | 112.55 |
772070400000 | 112.13 |
772156800000 | 111.78 |
772243200000 | 112.06 |
772329600000 | 111.85 |
772416000000 | 110.53 |
772675200000 | 110.95 |
772761600000 | 112.1 |
772848000000 | 113.53 |
772934400000 | 113.27 |
773020800000 | 113.54 |
773280000000 | 113.67 |
773366400000 | 114.21 |
773452800000 | 114.35 |
773539200000 | 114.17 |
773625600000 | 114.43 |
773884800000 | 114.3 |
773971200000 | 115.07 |
774057600000 | 115.13 |
774144000000 | 115.9 |
774230400000 | 116.52 |
774489600000 | 116.96 |
774576000000 | 116.19 |
774662400000 | 115.71 |
774748800000 | 115.41 |
774835200000 | 114.83 |
775094400000 | 114.22 |
775180800000 | 114.44 |
775267200000 | 113.94 |
775353600000 | 113.47 |
775440000000 | 114.45 |
775699200000 | 114.52 |
775785600000 | 114.54 |
775872000000 | 114.51 |
775958400000 | 113.48 |
776044800000 | 113.12 |
776304000000 | 112.83 |
776390400000 | 112.86 |
776476800000 | 113.38 |
776563200000 | 113.29 |
776649600000 | 113.76 |
776908800000 | 113.71 |
776995200000 | 114.44 |
777081600000 | 114.92 |
777168000000 | 115.53 |
777254400000 | 115.21 |
777513600000 | 115.23 |
777600000000 | 115.53 |
777686400000 | 115.99 |
777772800000 | 115.34 |
777859200000 | 116.22 |
778118400000 | 116.16 |
778204800000 | 116.78 |
778291200000 | 116.85 |
778377600000 | 116.46 |
778464000000 | 116.42 |
778723200000 | 115.73 |
778809600000 | 116.16 |
778896000000 | 115.49 |
778982400000 | 116.41 |
779068800000 | 115.58 |
779328000000 | 115.43 |
779414400000 | 116.29 |
779500800000 | 115.77 |
779587200000 | 116.37 |
779673600000 | 115.77 |
779932800000 | 115.6 |
780019200000 | 114.71 |
780105600000 | 113.85 |
780192000000 | 113.56 |
780278400000 | 112.88 |
780537600000 | 112.54 |
780624000000 | 112.55 |
780710400000 | 112.74 |
780796800000 | 112.75 |
780883200000 | 112.89 |
781142400000 | 112.85 |
781228800000 | 111.59 |
781315200000 | 111.88 |
781401600000 | 111.25 |
781488000000 | 111.16 |
781747200000 | 112.14 |
781833600000 | 113.07 |
781920000000 | 113.41 |
782006400000 | 114.38 |
782092800000 | 114.6 |
782352000000 | 114.62 |
782438400000 | 114.23 |
782524800000 | 114.58 |
782611200000 | 114.18 |
782697600000 | 113.47 |
782956800000 | 112.21 |
783043200000 | 112.18 |
783129600000 | 112.06 |
783216000000 | 112.47 |
783302400000 | 113.84 |
783561600000 | 114.46 |
783648000000 | 113.75 |
783734400000 | 113.45 |
783820800000 | 114.11 |
783907200000 | 113.95 |
784166400000 | 114.11 |
784252800000 | 114.14 |
784339200000 | 113.76 |
784425600000 | 114.17 |
784512000000 | 113.52 |
784771200000 | 113.55 |
784857600000 | 113.55 |
784944000000 | 113.37 |
785030400000 | 112.55 |
785116800000 | 112.26 |
785376000000 | 111.87 |
785462400000 | 110.61 |
785548800000 | 110.19 |
785635200000 | 109.65 |
785721600000 | 110.03 |
785980800000 | 110.51 |
786067200000 | 110.77 |
786153600000 | 110.74 |
786240000000 | 108.84 |
786326400000 | 108.63 |
786585600000 | 108.71 |
786672000000 | 108.59 |
786758400000 | 108.28 |
786844800000 | 106.43 |
786931200000 | 106.38 |
787190400000 | 107.27 |
787276800000 | 107.35 |
787363200000 | 107.99 |
787449600000 | 108.54 |
787536000000 | 109.15 |
787795200000 | 108.78 |
787881600000 | 108.27 |
787968000000 | 108.86 |
788054400000 | 109.13 |
788140800000 | 109.16 |
788400000000 | 109.22 |
788486400000 | 108.34 |
788572800000 | 108.51 |
788659200000 | 108.72 |
788745600000 | 108.95 |
789004800000 | 108.75 |
789091200000 | 108.14 |
789177600000 | 108.24 |
789264000000 | 108.32 |
789350400000 | 108.01 |
789609600000 | 108.3 |
789696000000 | 108.28 |
789782400000 | 109.01 |
789868800000 | 109.03 |
789955200000 | 109.26 |
790214400000 | 109.35 |
790300800000 | 108.71 |
790387200000 | 108.26 |
790473600000 | 107.8 |
790560000000 | 107.06 |
790819200000 | 105.23 |
790905600000 | 105.89 |
790992000000 | 105.9 |
791078400000 | 105.52 |
791164800000 | 105.73 |
791424000000 | 106.21 |
791510400000 | 104.77 |
791596800000 | 105.67 |
791683200000 | 106.21 |
791769600000 | 106.57 |
792028800000 | 107.33 |
792115200000 | 107.42 |
792201600000 | 107.51 |
792288000000 | 106.93 |
792374400000 | 107.19 |
792633600000 | 107.5 |
792720000000 | 107.03 |
792806400000 | 106.8 |
792892800000 | 106.86 |
792979200000 | 106.95 |
793238400000 | 106.45 |
793324800000 | 106.37 |
793411200000 | 106.54 |
793497600000 | 106.27 |
793584000000 | 105.8 |
793843200000 | 103.88 |
793929600000 | 105.25 |
794016000000 | 105.65 |
794102400000 | 106.71 |
794188800000 | 107.37 |
794448000000 | 107.12 |
794534400000 | 107.71 |
794620800000 | 106.54 |
794707200000 | 106.58 |
794793600000 | 106.75 |
795052800000 | 106.7 |
795139200000 | 106.77 |
795225600000 | 107.75 |
795312000000 | 107.51 |
795398400000 | 107.51 |
795657600000 | 107.84 |
795744000000 | 107.76 |
795830400000 | 107.31 |
795916800000 | 106.88 |
796003200000 | 107.12 |
796262400000 | 107.42 |
796348800000 | 108.95 |
796435200000 | 109.87 |
796521600000 | 109.76 |
796608000000 | 111.19 |
796867200000 | 110.37 |
796953600000 | 110.91 |
797040000000 | 111.17 |
797126400000 | 110.53 |
797212800000 | 110.84 |
797472000000 | 111.6 |
797558400000 | 111.18 |
797644800000 | 111.1 |
797731200000 | 111.45 |
797817600000 | 111.27 |
798076800000 | 111.45 |
798163200000 | 111.64 |
798249600000 | 111.28 |
798336000000 | 110.38 |
798422400000 | 111.09 |
798681600000 | 110.65 |
798768000000 | 110.34 |
798854400000 | 109.52 |
798940800000 | 109.84 |
799027200000 | 109.81 |
799286400000 | 108.88 |
799372800000 | 109.5 |
799459200000 | 110.1 |
799545600000 | 110.06 |
799632000000 | 109.92 |
799891200000 | 110.41 |
799977600000 | 109.96 |
800064000000 | 110.01 |
800150400000 | 110.59 |
800236800000 | 111.26 |
800496000000 | 111.59 |
800582400000 | 110.81 |
800668800000 | 110.34 |
800755200000 | 109.53 |
800841600000 | 109.41 |
801100800000 | 109.14 |
801187200000 | 109.8 |
801273600000 | 109.66 |
801360000000 | 110.42 |
801446400000 | 110.29 |
801705600000 | 110.01 |
801792000000 | 110.07 |
801878400000 | 111.17 |
801964800000 | 110.75 |
802051200000 | 111.21 |
802310400000 | 111.72 |
802396800000 | 112.07 |
802483200000 | 112.37 |
802569600000 | 112.12 |
802656000000 | 111.41 |
802915200000 | 111.96 |
803001600000 | 112.55 |
803088000000 | 112.91 |
803174400000 | 112.64 |
803260800000 | 112.8 |
803520000000 | 113.19 |
803606400000 | 113.1 |
803692800000 | 113.66 |
803779200000 | 113.9 |
803865600000 | 114.68 |
804124800000 | 113.19 |
804211200000 | 112.71 |
804297600000 | 113.02 |
804384000000 | 113.31 |
804470400000 | 114.38 |
804729600000 | 114.16 |
804816000000 | 114.35 |
804902400000 | 115.01 |
804988800000 | 116.1 |
805075200000 | 116.49 |
805334400000 | 116.15 |
805420800000 | 115.99 |
805507200000 | 116.59 |
805593600000 | 116.09 |
805680000000 | 116.15 |
805939200000 | 117.12 |
806025600000 | 117.16 |
806112000000 | 117 |
806198400000 | 117.66 |
806284800000 | 117.78 |
806544000000 | 118.23 |
806630400000 | 118.12 |
806716800000 | 118.05 |
806803200000 | 118.84 |
806889600000 | 118.74 |
807148800000 | 118.51 |
807235200000 | 117.18 |
807321600000 | 116.62 |
807408000000 | 116.58 |
807494400000 | 115.53 |
807753600000 | 115.56 |
807840000000 | 115.83 |
807926400000 | 115.34 |
808012800000 | 114.86 |
808099200000 | 114.14 |
808358400000 | 114.51 |
808444800000 | 113.88 |
808531200000 | 115.51 |
808617600000 | 115.49 |
808704000000 | 115.41 |
808963200000 | 115.31 |
809049600000 | 115.24 |
809136000000 | 114.55 |
809222400000 | 114.75 |
809308800000 | 115.24 |
809568000000 | 114.92 |
809654400000 | 115.13 |
809740800000 | 114.43 |
809827200000 | 115.11 |
809913600000 | 115.84 |
810172800000 | 115.61 |
810259200000 | 115.88 |
810345600000 | 115.79 |
810432000000 | 115.91 |
810518400000 | 116.16 |
810777600000 | 116.72 |
810864000000 | 116.71 |
810950400000 | 116.84 |
811036800000 | 117.05 |
811123200000 | 116.76 |
811382400000 | 116.32 |
811468800000 | 115.89 |
811555200000 | 116.51 |
811641600000 | 117.28 |
811728000000 | 115.77 |
811987200000 | 115.52 |
812073600000 | 116.31 |
812160000000 | 116.79 |
812246400000 | 118.09 |
812332800000 | 117.79 |
812592000000 | 116.85 |
812678400000 | 116.35 |
812764800000 | 115.81 |
812851200000 | 117.42 |
812937600000 | 117.17 |
813196800000 | 116.61 |
813283200000 | 116.33 |
813369600000 | 115.91 |
813456000000 | 116.89 |
813542400000 | 116.56 |
813801600000 | 115.5 |
813888000000 | 115.36 |
813974400000 | 114.68 |
814060800000 | 115.17 |
814147200000 | 115.13 |
814406400000 | 114.35 |
814492800000 | 113.7 |
814579200000 | 112.53 |
814665600000 | 111.25 |
814752000000 | 111.66 |
815011200000 | 112.09 |
815097600000 | 111.87 |
815184000000 | 112.22 |
815270400000 | 114.74 |
815356800000 | 114.62 |
815616000000 | 115.28 |
815702400000 | 115.65 |
815788800000 | 116.43 |
815875200000 | 117.49 |
815961600000 | 117.24 |
816220800000 | 116.66 |
816307200000 | 116.55 |
816393600000 | 116.64 |
816480000000 | 116.95 |
816566400000 | 117.05 |
816825600000 | 117.82 |
816912000000 | 117.63 |
816998400000 | 117.59 |
817084800000 | 117.58 |
817171200000 | 117.57 |
817430400000 | 117.68 |
817516800000 | 117.96 |
817603200000 | 117.96 |
817689600000 | 117.61 |
817776000000 | 118.22 |
818035200000 | 118.36 |
818121600000 | 118.96 |
818208000000 | 119.24 |
818294400000 | 119.55 |
818380800000 | 119.54 |
818640000000 | 119.11 |
818726400000 | 118.91 |
818812800000 | 118.79 |
818899200000 | 119.16 |
818985600000 | 118.6 |
819244800000 | 117.64 |
819331200000 | 117.38 |
819417600000 | 117.41 |
819504000000 | 118.76 |
819590400000 | 118.72 |
819849600000 | 118.84 |
819936000000 | 118.35 |
820022400000 | 118.81 |
820108800000 | 118.64 |
820195200000 | 118.75 |
820454400000 | 118.75 |
820540800000 | 120.05 |
820627200000 | 119.88 |
820713600000 | 121.69 |
820800000000 | 120.98 |
821059200000 | 120.42 |
821145600000 | 119.29 |
821232000000 | 117.84 |
821318400000 | 117.93 |
821404800000 | 117 |
821664000000 | 116.67 |
821750400000 | 116.85 |
821836800000 | 114.94 |
821923200000 | 114 |
822009600000 | 114.74 |
822268800000 | 114.78 |
822355200000 | 115.17 |
822441600000 | 114.57 |
822528000000 | 114.43 |
822614400000 | 115.04 |
822873600000 | 114.54 |
822960000000 | 115.04 |
823046400000 | 116.94 |
823132800000 | 119.21 |
823219200000 | 118.39 |
823478400000 | 119.11 |
823564800000 | 119.55 |
823651200000 | 120.9 |
823737600000 | 121.47 |
823824000000 | 121.53 |
824083200000 | 121.99 |
824169600000 | 121.53 |
824256000000 | 122.04 |
824342400000 | 121.73 |
824428800000 | 121.02 |
824688000000 | 121.26 |
824774400000 | 119.34 |
824860800000 | 120.13 |
824947200000 | 121.82 |
825033600000 | 122.31 |
825292800000 | 121.35 |
825379200000 | 120.57 |
825465600000 | 119.83 |
825552000000 | 119.81 |
825638400000 | 121.01 |
825897600000 | 123.12 |
825984000000 | 124.22 |
826070400000 | 124.04 |
826156800000 | 123.7 |
826243200000 | 121.98 |
826502400000 | 122.35 |
826588800000 | 123.68 |
826675200000 | 124.79 |
826761600000 | 125.55 |
826848000000 | 125.57 |
827107200000 | 127.11 |
827193600000 | 126.44 |
827280000000 | 126.4 |
827366400000 | 126.44 |
827452800000 | 127.26 |
827712000000 | 127.27 |
827798400000 | 126.96 |
827884800000 | 126.8 |
827971200000 | 127.54 |
828057600000 | 126.8 |
828316800000 | 127.48 |
828403200000 | 126.62 |
828489600000 | 126.79 |
828576000000 | 126.85 |
828662400000 | 126.8 |
828921600000 | 124.91 |
829008000000 | 125.5 |
829094400000 | 124.19 |
829180800000 | 124.62 |
829267200000 | 127.05 |
829526400000 | 128.3 |
829612800000 | 128.6 |
829699200000 | 128.24 |
829785600000 | 128.29 |
829872000000 | 128.65 |
830131200000 | 129.24 |
830217600000 | 130.87 |
830304000000 | 131 |
830390400000 | 131.34 |
830476800000 | 132.77 |
830736000000 | 132.76 |
830822400000 | 132.95 |
830908800000 | 133.39 |
830995200000 | 131.85 |
831081600000 | 131.85 |
831340800000 | 131.72 |
831427200000 | 131.53 |
831513600000 | 131.84 |
831600000000 | 131.97 |
831686400000 | 132.59 |
831945600000 | 133.89 |
832032000000 | 134.65 |
832118400000 | 134.35 |
832204800000 | 134.79 |
832291200000 | 134.35 |
832550400000 | 134.32 |
832636800000 | 134.5 |
832723200000 | 134.86 |
832809600000 | 134.16 |
832896000000 | 133.87 |
833155200000 | 133.36 |
833241600000 | 133.41 |
833328000000 | 133.07 |
833414400000 | 133.77 |
833500800000 | 134.38 |
833760000000 | 133.97 |
833846400000 | 135.78 |
833932800000 | 136.34 |
834019200000 | 135.52 |
834105600000 | 135.25 |
834364800000 | 135.79 |
834451200000 | 135.56 |
834537600000 | 136.05 |
834624000000 | 136.1 |
834710400000 | 136.17 |
834969600000 | 135.93 |
835056000000 | 135.28 |
835142400000 | 134.77 |
835228800000 | 134.4 |
835315200000 | 135.71 |
835574400000 | 136.27 |
835660800000 | 135.38 |
835747200000 | 134.41 |
835833600000 | 134.83 |
835920000000 | 135.22 |
836179200000 | 135.14 |
836265600000 | 134.45 |
836352000000 | 134.39 |
836438400000 | 134.08 |
836524800000 | 132.4 |
836784000000 | 130.29 |
836870400000 | 130.89 |
836956800000 | 130.5 |
837043200000 | 128.83 |
837129600000 | 128.78 |
837388800000 | 126.47 |
837475200000 | 125.39 |
837561600000 | 128.06 |
837648000000 | 128.98 |
837734400000 | 128.2 |
837993600000 | 126.11 |
838080000000 | 124.65 |
838166400000 | 124.4 |
838252800000 | 124.87 |
838339200000 | 126.11 |
838598400000 | 125.91 |
838684800000 | 126.63 |
838771200000 | 126.87 |
838857600000 | 128.58 |
838944000000 | 130.46 |
839203200000 | 130.24 |
839289600000 | 129.82 |
839376000000 | 129.52 |
839462400000 | 129.89 |
839548800000 | 130.38 |
839808000000 | 130.96 |
839894400000 | 130.27 |
839980800000 | 131.26 |
840067200000 | 131.66 |
840153600000 | 132.84 |
840412800000 | 132.06 |
840499200000 | 131.78 |
840585600000 | 131.89 |
840672000000 | 132.98 |
840758400000 | 132.41 |
841017600000 | 131.7 |
841104000000 | 132.28 |
841190400000 | 131.86 |
841276800000 | 130.35 |
841363200000 | 129.15 |
841622400000 | 128.94 |
841708800000 | 128.7 |
841795200000 | 129.95 |
841881600000 | 128.4 |
841968000000 | 129.33 |
842227200000 | 129.9 |
842313600000 | 130.15 |
842400000000 | 130.03 |
842486400000 | 131.18 |
842572800000 | 131.93 |
842832000000 | 132.8 |
842918400000 | 132.98 |
843004800000 | 132.49 |
843091200000 | 133.12 |
843177600000 | 133.72 |
843436800000 | 133.06 |
843523200000 | 133.17 |
843609600000 | 131.94 |
843696000000 | 132.06 |
843782400000 | 132.66 |
844041600000 | 133.74 |
844128000000 | 133.37 |
844214400000 | 133.38 |
844300800000 | 133.67 |
844387200000 | 133.58 |
844646400000 | 133.89 |
844732800000 | 133.17 |
844819200000 | 131.9 |
844905600000 | 133.06 |
844992000000 | 133.73 |
845251200000 | 133.2 |
845337600000 | 132.53 |
845424000000 | 133.13 |
845510400000 | 134.35 |
845596800000 | 135.05 |
845856000000 | 133.59 |
845942400000 | 132.95 |
846028800000 | 132.29 |
846115200000 | 131.93 |
846201600000 | 131.18 |
846460800000 | 130.24 |
846547200000 | 130.51 |
846633600000 | 128.48 |
846720000000 | 129.61 |
846806400000 | 129.71 |
847065600000 | 129.33 |
847152000000 | 130.29 |
847238400000 | 132.07 |
847324800000 | 132.14 |
847411200000 | 133.58 |
847670400000 | 133.5 |
847756800000 | 132.12 |
847843200000 | 130.65 |
847929600000 | 130.7 |
848016000000 | 130.92 |
848275200000 | 131.07 |
848361600000 | 131.15 |
848448000000 | 131.32 |
848534400000 | 131.61 |
848620800000 | 132.47 |
848880000000 | 132.66 |
848966400000 | 133.2 |
849052800000 | 132.49 |
849139200000 | 132.1 |
849225600000 | 132.42 |
849484800000 | 132.32 |
849571200000 | 132.45 |
849657600000 | 131.69 |
849744000000 | 131.86 |
849830400000 | 130.14 |
850089600000 | 130.9 |
850176000000 | 130.79 |
850262400000 | 129.34 |
850348800000 | 128.06 |
850435200000 | 127.42 |
850694400000 | 126.07 |
850780800000 | 125.92 |
850867200000 | 126.3 |
850953600000 | 126.56 |
851040000000 | 126.99 |
851299200000 | 126.75 |
851385600000 | 126.51 |
851472000000 | 126.79 |
851558400000 | 127.04 |
851644800000 | 127.52 |
851904000000 | 126.85 |
851990400000 | 125.77 |
852076800000 | 125.75 |
852163200000 | 124.86 |
852249600000 | 125.16 |
852508800000 | 124.48 |
852595200000 | 126.55 |
852681600000 | 125.35 |
852768000000 | 125.34 |
852854400000 | 125.4 |
853113600000 | 125.16 |
853200000000 | 125.92 |
853286400000 | 125.59 |
853372800000 | 126.28 |
853459200000 | 126.86 |
853718400000 | 126.46 |
853804800000 | 126.75 |
853891200000 | 127.02 |
853977600000 | 125.14 |
854064000000 | 124.04 |
854323200000 | 122.82 |
854409600000 | 122.64 |
854496000000 | 123.05 |
854582400000 | 123.68 |
854668800000 | 124.94 |
854928000000 | 124.38 |
855014400000 | 124.47 |
855100800000 | 123.32 |
855187200000 | 124.37 |
855273600000 | 125.46 |
855532800000 | 126.42 |
855619200000 | 126.2 |
855705600000 | 128.17 |
855792000000 | 128.87 |
855878400000 | 128.67 |
856137600000 | 128.46 |
856224000000 | 128.26 |
856310400000 | 127.51 |
856396800000 | 127.09 |
856483200000 | 127.68 |
856742400000 | 129.05 |
856828800000 | 132.23 |
856915200000 | 132.1 |
857001600000 | 131.7 |
857088000000 | 131.4 |
857347200000 | 131.4 |
857433600000 | 130.97 |
857520000000 | 132.24 |
857606400000 | 132.32 |
857692800000 | 132.51 |
857952000000 | 132.75 |
858038400000 | 133.83 |
858124800000 | 134.55 |
858211200000 | 133.19 |
858297600000 | 133.63 |
858556800000 | 133.76 |
858643200000 | 133.92 |
858729600000 | 133.65 |
858816000000 | 132.7 |
858902400000 | 133.7 |
859161600000 | 133.83 |
859248000000 | 133.02 |
859334400000 | 133.79 |
859420800000 | 131.65 |
859507200000 | 131.68 |
859766400000 | 129.21 |
859852800000 | 129.01 |
859939200000 | 128.38 |
860025600000 | 128.78 |
860112000000 | 129.5 |
860371200000 | 129.16 |
860457600000 | 129.88 |
860544000000 | 129.76 |
860630400000 | 128.58 |
860716800000 | 126.25 |
860976000000 | 125.94 |
861062400000 | 128.3 |
861148800000 | 129.13 |
861235200000 | 129.36 |
861321600000 | 129.85 |
861580800000 | 128.99 |
861667200000 | 129.71 |
861753600000 | 130.21 |
861840000000 | 129.96 |
861926400000 | 128.72 |
862185600000 | 129.09 |
862272000000 | 130.34 |
862358400000 | 132.18 |
862444800000 | 132.53 |
862531200000 | 133.7 |
862790400000 | 135.49 |
862876800000 | 136.04 |
862963200000 | 134.91 |
863049600000 | 136.32 |
863136000000 | 137.17 |
863395200000 | 138.9 |
863481600000 | 139.63 |
863568000000 | 140.65 |
863654400000 | 142.18 |
863740800000 | 142.28 |
864000000000 | 142.79 |
864086400000 | 144.8 |
864172800000 | 142.87 |
864259200000 | 141.98 |
864345600000 | 143.36 |
864604800000 | 143.12 |
864691200000 | 142.57 |
864777600000 | 142.96 |
864864000000 | 142.77 |
864950400000 | 142.52 |
865209600000 | 142.96 |
865296000000 | 143.29 |
865382400000 | 143.64 |
865468800000 | 144.26 |
865555200000 | 145.88 |
865814400000 | 147.38 |
865900800000 | 148.11 |
865987200000 | 148.28 |
866073600000 | 148.9 |
866160000000 | 149.22 |
866419200000 | 150.52 |
866505600000 | 150.97 |
866592000000 | 150.51 |
866678400000 | 151.96 |
866764800000 | 152.18 |
867024000000 | 149.95 |
867110400000 | 151.16 |
867196800000 | 150.9 |
867283200000 | 150.3 |
867369600000 | 148.97 |
867628800000 | 149.89 |
867715200000 | 150.15 |
867801600000 | 151.37 |
867888000000 | 153.31 |
867974400000 | 152.85 |
868233600000 | 152.89 |
868320000000 | 153.15 |
868406400000 | 151.94 |
868492800000 | 153.09 |
868579200000 | 153.73 |
868838400000 | 154.44 |
868924800000 | 154.21 |
869011200000 | 155.67 |
869097600000 | 154.95 |
869184000000 | 153.52 |
869443200000 | 153.04 |
869529600000 | 154.9 |
869616000000 | 155.59 |
869702400000 | 157.26 |
869788800000 | 158.24 |
870048000000 | 158.59 |
870134400000 | 158.41 |
870220800000 | 158.63 |
870307200000 | 158.61 |
870393600000 | 156.17 |
870652800000 | 157.38 |
870739200000 | 157.61 |
870825600000 | 158.73 |
870912000000 | 158.08 |
870998400000 | 157.02 |
871257600000 | 155.79 |
871344000000 | 155.25 |
871430400000 | 155.85 |
871516800000 | 154.66 |
871603200000 | 152.42 |
871862400000 | 152.76 |
871948800000 | 153.75 |
872035200000 | 156.28 |
872121600000 | 155.21 |
872208000000 | 153.9 |
872467200000 | 154.27 |
872553600000 | 152.97 |
872640000000 | 152.4 |
872726400000 | 151.38 |
872812800000 | 150.63 |
873072000000 | 150.43 |
873158400000 | 154.05 |
873244800000 | 155.86 |
873331200000 | 156.87 |
873417600000 | 156.57 |
873676800000 | 157.69 |
873763200000 | 158.62 |
873849600000 | 157.13 |
873936000000 | 157.23 |
874022400000 | 158.37 |
874281600000 | 158.06 |
874368000000 | 159.07 |
874454400000 | 158.18 |
874540800000 | 158.24 |
874627200000 | 158.37 |
874886400000 | 159.26 |
874972800000 | 157.68 |
875059200000 | 157.64 |
875145600000 | 156.08 |
875232000000 | 155.82 |
875491200000 | 156.89 |
875577600000 | 156.64 |
875664000000 | 157.43 |
875750400000 | 156.89 |
875836800000 | 157.41 |
876096000000 | 157.96 |
876182400000 | 157.37 |
876268800000 | 156.87 |
876355200000 | 156.47 |
876441600000 | 157.64 |
876700800000 | 157 |
876787200000 | 157.4 |
876873600000 | 157.47 |
876960000000 | 156.73 |
877046400000 | 154.43 |
877305600000 | 154.8 |
877392000000 | 156.8 |
877478400000 | 157.09 |
877564800000 | 154.57 |
877651200000 | 153.56 |
877910400000 | 145.38 |
877996800000 | 150 |
878083200000 | 152.14 |
878169600000 | 151.67 |
878256000000 | 153.33 |
878515200000 | 157.08 |
878601600000 | 156.8 |
878688000000 | 157.68 |
878774400000 | 158.28 |
878860800000 | 155.25 |
879120000000 | 154.17 |
879206400000 | 154.86 |
879292800000 | 153.64 |
879379200000 | 154.02 |
879465600000 | 155.47 |
879724800000 | 159.28 |
879811200000 | 157.96 |
879897600000 | 157.46 |
879984000000 | 159.09 |
880070400000 | 160.24 |
880329600000 | 158.81 |
880416000000 | 157.08 |
880502400000 | 156.85 |
880588800000 | 157.02 |
880675200000 | 157.88 |
880934400000 | 161.15 |
881020800000 | 161.58 |
881107200000 | 162.12 |
881193600000 | 161.01 |
881280000000 | 161.58 |
881539200000 | 160.49 |
881625600000 | 160.56 |
881712000000 | 159.72 |
881798400000 | 158.11 |
881884800000 | 157.23 |
882144000000 | 157.69 |
882230400000 | 156.58 |
882316800000 | 157.51 |
882403200000 | 155.92 |
882489600000 | 153.47 |
882748800000 | 151.57 |
882835200000 | 150.27 |
882921600000 | 149.32 |
883008000000 | 149.75 |
883094400000 | 149.67 |
883353600000 | 151.74 |
883440000000 | 156.76 |
883526400000 | 158.27 |
883612800000 | 158.31 |
883699200000 | 157.08 |
883958400000 | 156.54 |
884044800000 | 155.7 |
884131200000 | 156.21 |
884217600000 | 155.8 |
884304000000 | 151.94 |
884563200000 | 152.81 |
884649600000 | 154.4 |
884736000000 | 155.81 |
884822400000 | 155.65 |
884908800000 | 158.07 |
885168000000 | 158.72 |
885254400000 | 162.24 |
885340800000 | 161.08 |
885427200000 | 160.25 |
885513600000 | 160.03 |
885772800000 | 159.03 |
885859200000 | 160.24 |
885945600000 | 162 |
886032000000 | 162.04 |
886118400000 | 161.59 |
886377600000 | 165.2 |
886464000000 | 167.54 |
886550400000 | 168.87 |
886636800000 | 169.18 |
886723200000 | 170.57 |
886982400000 | 170.36 |
887068800000 | 171.72 |
887155200000 | 171.72 |
887241600000 | 174.12 |
887328000000 | 173.59 |
887587200000 | 173.33 |
887673600000 | 174.31 |
887760000000 | 175.72 |
887846400000 | 175.57 |
887932800000 | 175.99 |
888192000000 | 177.38 |
888278400000 | 175.74 |
888364800000 | 177.38 |
888451200000 | 177.52 |
888537600000 | 176.75 |
888796800000 | 178.35 |
888883200000 | 179.97 |
888969600000 | 179.86 |
889056000000 | 179.15 |
889142400000 | 183.02 |
889401600000 | 184.86 |
889488000000 | 185.93 |
889574400000 | 186.57 |
889660800000 | 187.26 |
889747200000 | 187.7 |
890006400000 | 188.67 |
890092800000 | 188.4 |
890179200000 | 186.86 |
890265600000 | 185.69 |
890352000000 | 186.11 |
890611200000 | 184.27 |
890697600000 | 186.55 |
890784000000 | 185.49 |
890870400000 | 186.52 |
890956800000 | 185.95 |
891216000000 | 185.55 |
891302400000 | 187.14 |
891388800000 | 189.36 |
891475200000 | 188.5 |
891561600000 | 188.74 |
891820800000 | 186.3 |
891907200000 | 185.92 |
891993600000 | 185.97 |
892080000000 | 187.95 |
892166400000 | 188.82 |
892425600000 | 187.97 |
892512000000 | 189.93 |
892598400000 | 190.94 |
892684800000 | 185.08 |
892771200000 | 185.67 |
893030400000 | 185.68 |
893116800000 | 186.34 |
893203200000 | 185.45 |
893289600000 | 183.78 |
893376000000 | 181.62 |
893635200000 | 177.99 |
893721600000 | 178.46 |
893808000000 | 180.57 |
893894400000 | 183.94 |
893980800000 | 184.28 |
894240000000 | 185.11 |
894326400000 | 184.4 |
894412800000 | 182.47 |
894499200000 | 182 |
894585600000 | 182.93 |
894844800000 | 183.81 |
894931200000 | 185.92 |
895017600000 | 188.41 |
895104000000 | 188.75 |
895190400000 | 187.06 |
895449600000 | 185.62 |
895536000000 | 186.79 |
895622400000 | 187.64 |
895708800000 | 189.15 |
895795200000 | 188.26 |
896054400000 | 188.06 |
896140800000 | 185.75 |
896227200000 | 185.83 |
896313600000 | 188.02 |
896400000000 | 188.61 |
896659200000 | 189.37 |
896745600000 | 189.91 |
896832000000 | 188.39 |
896918400000 | 189.91 |
897004800000 | 192.55 |
897264000000 | 193.53 |
897350400000 | 194.81 |
897436800000 | 195.16 |
897523200000 | 193.11 |
897609600000 | 192.45 |
897868800000 | 188.45 |
897955200000 | 189.42 |
898041600000 | 193.45 |
898128000000 | 194.78 |
898214400000 | 194.24 |
898473600000 | 194.93 |
898560000000 | 197.07 |
898646400000 | 197.92 |
898732800000 | 197.84 |
898819200000 | 197.73 |
899078400000 | 200.15 |
899164800000 | 198.68 |
899251200000 | 202.44 |
899337600000 | 203.28 |
899424000000 | 203.48 |
899683200000 | 207.74 |
899769600000 | 207.56 |
899856000000 | 209.86 |
899942400000 | 207.23 |
900028800000 | 208.04 |
900288000000 | 208.23 |
900374400000 | 211.31 |
900460800000 | 210.17 |
900547200000 | 212.64 |
900633600000 | 213.16 |
900892800000 | 213.86 |
900979200000 | 210.93 |
901065600000 | 209.77 |
901152000000 | 202.6 |
901238400000 | 201.52 |
901497600000 | 201.04 |
901584000000 | 198.89 |
901670400000 | 195.14 |
901756800000 | 199.21 |
901843200000 | 196.28 |
902102400000 | 194.46 |
902188800000 | 187.96 |
902275200000 | 190.14 |
902361600000 | 194.1 |
902448000000 | 195.92 |
902707200000 | 195.09 |
902793600000 | 192.46 |
902880000000 | 196.92 |
902966400000 | 195.58 |
903052800000 | 192.28 |
903312000000 | 193.91 |
903398400000 | 198.76 |
903484800000 | 197.58 |
903571200000 | 197.85 |
903657600000 | 196.46 |
903916800000 | 199.58 |
904003200000 | 201.62 |
904089600000 | 199.82 |
904176000000 | 194.01 |
904262400000 | 188.69 |
904521600000 | 174.19 |
904608000000 | 181.47 |
904694400000 | 179.46 |
904780800000 | 178.92 |
904867200000 | 177.06 |
905126400000 | 177.88 |
905212800000 | 188.09 |
905299200000 | 183.53 |
905385600000 | 177.89 |
905472000000 | 182.3 |
905731200000 | 185.58 |
905817600000 | 186.88 |
905904000000 | 188.66 |
905990400000 | 185.06 |
906076800000 | 185.29 |
906336000000 | 184.62 |
906422400000 | 186.83 |
906508800000 | 191.93 |
906595200000 | 187.24 |
906681600000 | 186.11 |
906940800000 | 186.08 |
907027200000 | 183.18 |
907113600000 | 178.25 |
907200000000 | 170.78 |
907286400000 | 174.83 |
907545600000 | 173.63 |
907632000000 | 177.28 |
907718400000 | 176.46 |
907804800000 | 171.53 |
907891200000 | 176.59 |
908150400000 | 181.02 |
908236800000 | 179.61 |
908323200000 | 182.26 |
908409600000 | 190.42 |
908496000000 | 192.92 |
908755200000 | 195.24 |
908841600000 | 194.21 |
908928000000 | 194.84 |
909014400000 | 197.66 |
909100800000 | 196.49 |
909360000000 | 193.42 |
909446400000 | 191.07 |
909532800000 | 192.69 |
909619200000 | 197.5 |
909705600000 | 200.82 |
909964800000 | 205.24 |
910051200000 | 202.58 |
910137600000 | 206.27 |
910224000000 | 208.73 |
910310400000 | 209.83 |
910569600000 | 208.12 |
910656000000 | 208.34 |
910742400000 | 207.87 |
910828800000 | 207.12 |
910915200000 | 209.76 |
911174400000 | 213.63 |
911260800000 | 214.35 |
911347200000 | 217.34 |
911433600000 | 218.63 |
911520000000 | 221.52 |
911779200000 | 226.29 |
911865600000 | 224.84 |
911952000000 | 226.77 |
912038400000 | 226.62 |
912124800000 | 228.95 |
912384000000 | 224.12 |
912470400000 | 225.93 |
912556800000 | 224.65 |
912643200000 | 221.01 |
912729600000 | 224.03 |
912988800000 | 227.23 |
913075200000 | 228.63 |
913161600000 | 230.58 |
913248000000 | 227.77 |
913334400000 | 229.07 |
913593600000 | 224.16 |
913680000000 | 229.11 |
913766400000 | 230.08 |
913852800000 | 230.2 |
913939200000 | 234.01 |
914198400000 | 239.3 |
914284800000 | 241.9 |
914371200000 | 246.72 |
914457600000 | 246.96 |
914544000000 | 246.97 |
914803200000 | 249.08 |
914889600000 | 253.71 |
914976000000 | 250.1 |
915062400000 | 252.63 |
915148800000 | 252.9 |
915408000000 | 250.56 |
915494400000 | 251.17 |
915580800000 | 257.05 |
915667200000 | 258.02 |
915753600000 | 257.26 |
916012800000 | 258.53 |
916099200000 | 251.99 |
916185600000 | 249.72 |
916272000000 | 246.93 |
916358400000 | 248.67 |
916617600000 | 248.34 |
916704000000 | 249.53 |
916790400000 | 249.17 |
916876800000 | 246.18 |
916963200000 | 248.15 |
917222400000 | 250.5 |
917308800000 | 254.83 |
917395200000 | 257.6 |
917481600000 | 260.45 |
917568000000 | 262.66 |
917827200000 | 259.74 |
917913600000 | 258.48 |
918000000000 | 262.95 |
918086400000 | 259.04 |
918172800000 | 255.62 |
918432000000 | 254.36 |
918518400000 | 246.26 |
918604800000 | 245.91 |
918691200000 | 255 |
918777600000 | 250.19 |
919036800000 | 250.21 |
919123200000 | 253.48 |
919209600000 | 248.88 |
919296000000 | 249.22 |
919382400000 | 250.24 |
919641600000 | 258.29 |
919728000000 | 259.92 |
919814400000 | 256.51 |
919900800000 | 255.94 |
919987200000 | 257.9 |
920246400000 | 257.58 |
920332800000 | 255.06 |
920419200000 | 256.71 |
920505600000 | 259.23 |
920592000000 | 265.45 |
920851200000 | 267.82 |
920937600000 | 268.34 |
921024000000 | 270.3 |
921110400000 | 273.88 |
921196800000 | 273.55 |
921456000000 | 276.85 |
921542400000 | 276.18 |
921628800000 | 276.57 |
921715200000 | 281.53 |
921801600000 | 277.91 |
922060800000 | 277.33 |
922147200000 | 268.89 |
922233600000 | 266.12 |
922320000000 | 276.84 |
922406400000 | 275.63 |
922665600000 | 281.68 |
922752000000 | 283.6 |
922838400000 | 281.49 |
922924800000 | 283.18 |
923011200000 | 283.45 |
923270400000 | 291.22 |
923356800000 | 292.5 |
923443200000 | 290.57 |
923529600000 | 298.72 |
923616000000 | 300.86 |
923875200000 | 302.37 |
923961600000 | 299.95 |
924048000000 | 291.91 |
924134400000 | 287.5 |
924220800000 | 284.58 |
924480000000 | 267.08 |
924566400000 | 275.92 |
924652800000 | 284.78 |
924739200000 | 290.17 |
924825600000 | 293.34 |
925084800000 | 296.26 |
925171200000 | 295.46 |
925257600000 | 287.96 |
925344000000 | 282.21 |
925430400000 | 281.89 |
925689600000 | 282.33 |
925776000000 | 274.8 |
925862400000 | 277.21 |
925948800000 | 270.23 |
926035200000 | 271.53 |
926294400000 | 274.63 |
926380800000 | 283.18 |
926467200000 | 281.74 |
926553600000 | 279.73 |
926640000000 | 274.37 |
926899200000 | 275.48 |
926985600000 | 276.23 |
927072000000 | 275.26 |
927158400000 | 273.52 |
927244800000 | 271.71 |
927504000000 | 266.49 |
927590400000 | 261.69 |
927676800000 | 266.11 |
927763200000 | 260.78 |
927849600000 | 266.26 |
928108800000 | 266.43 |
928195200000 | 264.71 |
928281600000 | 265.22 |
928368000000 | 269.16 |
928454400000 | 274.71 |
928713600000 | 274.97 |
928800000000 | 270.11 |
928886400000 | 269.95 |
928972800000 | 267.47 |
929059200000 | 264.46 |
929318400000 | 258.54 |
929404800000 | 258.65 |
929491200000 | 269.37 |
929577600000 | 272.15 |
929664000000 | 274.29 |
929923200000 | 280.54 |
930009600000 | 277.92 |
930096000000 | 276.43 |
930182400000 | 272.66 |
930268800000 | 271.38 |
930528000000 | 277.58 |
930614400000 | 282.9 |
930700800000 | 287.41 |
930787200000 | 289.99 |
930873600000 | 293.26 |
931132800000 | 293.8 |
931219200000 | 295.33 |
931305600000 | 294.72 |
931392000000 | 293.28 |
931478400000 | 294.11 |
931737600000 | 290.88 |
931824000000 | 291.44 |
931910400000 | 293.14 |
931996800000 | 294.93 |
932083200000 | 294.38 |
932342400000 | 294.07 |
932428800000 | 285.53 |
932515200000 | 284.98 |
932601600000 | 278.6 |
932688000000 | 278.22 |
932947200000 | 275.37 |
933033600000 | 275.5 |
933120000000 | 278.59 |
933206400000 | 273.92 |
933292800000 | 271.33 |
933552000000 | 269.54 |
933638400000 | 268.62 |
933724800000 | 261.73 |
933811200000 | 257.68 |
933897600000 | 257.53 |
934156800000 | 252.61 |
934243200000 | 255.04 |
934329600000 | 259.16 |
934416000000 | 262.15 |
934502400000 | 267.71 |
934761600000 | 271.53 |
934848000000 | 274.34 |
934934400000 | 275.31 |
935020800000 | 272.76 |
935107200000 | 275.86 |
935366400000 | 279.57 |
935452800000 | 280.46 |
935539200000 | 285.58 |
935625600000 | 278.12 |
935712000000 | 276.56 |
935971200000 | 272.06 |
936057600000 | 268.09 |
936144000000 | 270.58 |
936230400000 | 267.53 |
936316800000 | 274.21 |
936576000000 | 274.6 |
936662400000 | 271.04 |
936748800000 | 271.27 |
936835200000 | 276.11 |
936921600000 | 279.88 |
937180800000 | 282.42 |
937267200000 | 280.72 |
937353600000 | 278.03 |
937440000000 | 275.39 |
937526400000 | 276.92 |
937785600000 | 275.82 |
937872000000 | 274.9 |
937958400000 | 277.61 |
938044800000 | 273.01 |
938131200000 | 273.69 |
938390400000 | 273.39 |
938476800000 | 278.73 |
938563200000 | 279.57 |
938649600000 | 281.88 |
938736000000 | 284.95 |
938995200000 | 287.73 |
939081600000 | 289.85 |
939168000000 | 295.46 |
939254400000 | 296.69 |
939340800000 | 304.73 |
939600000000 | 302.88 |
939686400000 | 297.48 |
939772800000 | 287.33 |
939859200000 | 287.83 |
939945600000 | 279.61 |
940204800000 | 277.76 |
940291200000 | 281.68 |
940377600000 | 290.18 |
940464000000 | 290.11 |
940550400000 | 292.83 |
940809600000 | 292.77 |
940896000000 | 285.63 |
940982400000 | 282.47 |
941068800000 | 291.93 |
941155200000 | 299.02 |
941414400000 | 299.5 |
941500800000 | 298.39 |
941587200000 | 298.62 |
941673600000 | 301.03 |
941760000000 | 305.19 |
942019200000 | 307.8 |
942105600000 | 305.04 |
942192000000 | 306.3 |
942278400000 | 307.98 |
942364800000 | 317.57 |
942624000000 | 321.54 |
942710400000 | 325.02 |
942796800000 | 321.09 |
942883200000 | 325.49 |
942969600000 | 326.06 |
943228800000 | 328.83 |
943315200000 | 329.56 |
943401600000 | 335.74 |
943488000000 | 337.29 |
943574400000 | 345.19 |
943833600000 | 351.75 |
943920000000 | 339.08 |
944006400000 | 339.01 |
944092800000 | 336.9 |
944179200000 | 341.31 |
944438400000 | 344.25 |
944524800000 | 343.76 |
944611200000 | 339.2 |
944697600000 | 348.33 |
944784000000 | 358.58 |
945043200000 | 362.39 |
945129600000 | 352.95 |
945216000000 | 352.8 |
945302400000 | 357.36 |
945388800000 | 355.94 |
945648000000 | 354.63 |
945734400000 | 359.48 |
945820800000 | 363.4 |
945907200000 | 365.52 |
945993600000 | 367.81 |
946252800000 | 369.91 |
946339200000 | 372.74 |
946425600000 | 372.19 |
946512000000 | 374.03 |
946598400000 | 377.14 |
946857600000 | 379.85 |
946944000000 | 365.38 |
947030400000 | 352.57 |
947116800000 | 343.92 |
947203200000 | 356.46 |
947462400000 | 357.88 |
947548800000 | 355.13 |
947635200000 | 350.21 |
947721600000 | 354.54 |
947808000000 | 349.96 |
948067200000 | 354.32 |
948153600000 | 349.08 |
948240000000 | 350.79 |
948326400000 | 344.01 |
948412800000 | 340 |
948672000000 | 331.46 |
948758400000 | 333.26 |
948844800000 | 336.42 |
948931200000 | 338.33 |
949017600000 | 325.77 |
949276800000 | 328.1 |
949363200000 | 334.64 |
949449600000 | 336.57 |
949536000000 | 344.47 |
949622400000 | 343.54 |
949881600000 | 340.13 |
949968000000 | 347.47 |
950054400000 | 343.16 |
950140800000 | 344.04 |
950227200000 | 339.64 |
950486400000 | 343.26 |
950572800000 | 339.28 |
950659200000 | 328.83 |
950745600000 | 323.36 |
950832000000 | 320.19 |
951091200000 | 316.43 |
951177600000 | 311.33 |
951264000000 | 316.06 |
951350400000 | 315.22 |
951436800000 | 316.22 |
951696000000 | 320.14 |
951782400000 | 320.76 |
951868800000 | 319.99 |
951955200000 | 318.05 |
952041600000 | 320.31 |
952300800000 | 310.49 |
952387200000 | 308.12 |
952473600000 | 311.23 |
952560000000 | 313.87 |
952646400000 | 306.89 |
952905600000 | 302.43 |
952992000000 | 300.96 |
953078400000 | 312.47 |
953164800000 | 331.69 |
953251200000 | 334.14 |
953510400000 | 332.73 |
953596800000 | 341.99 |
953683200000 | 340.24 |
953769600000 | 335.66 |
953856000000 | 335.72 |
954115200000 | 338.12 |
954201600000 | 337.21 |
954288000000 | 343.43 |
954374400000 | 343.15 |
954460800000 | 340.09 |
954720000000 | 343.53 |
954806400000 | 337.9 |
954892800000 | 334.56 |
954979200000 | 335.27 |
955065600000 | 337.26 |
955324800000 | 339.41 |
955411200000 | 336.57 |
955497600000 | 333.2 |
955584000000 | 321.34 |
955670400000 | 302.05 |
955929600000 | 298.83 |
956016000000 | 308.56 |
956102400000 | 310.39 |
956188800000 | 313.87 |
956275200000 | 319.4 |
956534400000 | 318.79 |
956620800000 | 324.03 |
956707200000 | 321.99 |
956793600000 | 320.27 |
956880000000 | 315.33 |
957139200000 | 322.53 |
957225600000 | 319.04 |
957312000000 | 308.48 |
957398400000 | 305.3 |
957484800000 | 307.24 |
957744000000 | 304.4 |
957830400000 | 302.05 |
957916800000 | 304.72 |
958003200000 | 303.79 |
958089600000 | 306.93 |
958348800000 | 311.65 |
958435200000 | 313.73 |
958521600000 | 308.81 |
958608000000 | 305.75 |
958694400000 | 299.39 |
958953600000 | 295.99 |
959040000000 | 290.53 |
959126400000 | 284.98 |
959212800000 | 281.64 |
959299200000 | 278.28 |
959558400000 | 278.82 |
959644800000 | 284.39 |
959731200000 | 286.98 |
959817600000 | 291.78 |
959904000000 | 301.63 |
960163200000 | 299.85 |
960249600000 | 294.94 |
960336000000 | 297.81 |
960422400000 | 293.42 |
960508800000 | 287.24 |
960768000000 | 281.09 |
960854400000 | 284.99 |
960940800000 | 286.45 |
961027200000 | 286.42 |
961113600000 | 281.74 |
961372800000 | 282.64 |
961459200000 | 286.2 |
961545600000 | 284.96 |
961632000000 | 280.59 |
961718400000 | 277.01 |
961977600000 | 274.34 |
962064000000 | 282.6 |
962150400000 | 279.08 |
962236800000 | 277.45 |
962323200000 | 285.2 |
962582400000 | 284.15 |
962668800000 | 283.98 |
962755200000 | 280.91 |
962841600000 | 282.88 |
962928000000 | 294.07 |
963187200000 | 296.66 |
963273600000 | 294.9 |
963360000000 | 297.26 |
963446400000 | 294.31 |
963532800000 | 299.37 |
963792000000 | 295.99 |
963878400000 | 295.56 |
963964800000 | 294.08 |
964051200000 | 296.62 |
964137600000 | 292.17 |
964396800000 | 285.19 |
964483200000 | 286.03 |
964569600000 | 282.28 |
964656000000 | 282.57 |
964742400000 | 275.73 |
965001600000 | 270.48 |
965088000000 | 271.3 |
965174400000 | 271.71 |
965260800000 | 268.8 |
965347200000 | 268.24 |
965606400000 | 274.39 |
965692800000 | 279.89 |
965779200000 | 275.33 |
965865600000 | 268.22 |
965952000000 | 271.2 |
966211200000 | 275.72 |
966297600000 | 271.57 |
966384000000 | 267.4 |
966470400000 | 268.45 |
966556800000 | 268.89 |
966816000000 | 268.26 |
966902400000 | 271.2 |
966988800000 | 271.15 |
967075200000 | 273.04 |
967161600000 | 275.14 |
967420800000 | 271.72 |
967507200000 | 271.2 |
967593600000 | 269.15 |
967680000000 | 265.45 |
967766400000 | 266.3 |
968025600000 | 265.3 |
968112000000 | 268.88 |
968198400000 | 269.19 |
968284800000 | 268.84 |
968371200000 | 272.24 |
968630400000 | 274.18 |
968716800000 | 275.41 |
968803200000 | 275.28 |
968889600000 | 273.19 |
968976000000 | 271.24 |
969235200000 | 267.87 |
969321600000 | 266.55 |
969408000000 | 265.38 |
969494400000 | 270.99 |
969580800000 | 269.06 |
969840000000 | 266.65 |
969926400000 | 262.04 |
970012800000 | 260.13 |
970099200000 | 262.17 |
970185600000 | 259.56 |
970444800000 | 257.39 |
970531200000 | 258.31 |
970617600000 | 263.2 |
970704000000 | 263.36 |
970790400000 | 256.4 |
971049600000 | 255.82 |
971136000000 | 254.93 |
971222400000 | 247.66 |
971308800000 | 231.64 |
971395200000 | 236.29 |
971654400000 | 240.23 |
971740800000 | 227.61 |
971827200000 | 232.81 |
971913600000 | 237.85 |
972000000000 | 236.43 |
972259200000 | 238.72 |
972345600000 | 238.76 |
972432000000 | 233.5 |
972518400000 | 232.85 |
972604800000 | 234.24 |
972864000000 | 238.21 |
972950400000 | 247.87 |
973036800000 | 251.68 |
973123200000 | 256.34 |
973209600000 | 253.55 |
973468800000 | 257.83 |
973555200000 | 259.79 |
973641600000 | 258.8 |
973728000000 | 248.01 |
973814400000 | 239.11 |
974073600000 | 240.31 |
974160000000 | 244.71 |
974246400000 | 246.92 |
974332800000 | 244.37 |
974419200000 | 244.26 |
974678400000 | 239.04 |
974764800000 | 233.6 |
974851200000 | 231.44 |
974937600000 | 231.36 |
975024000000 | 233.02 |
975283200000 | 241.08 |
975369600000 | 237.57 |
975456000000 | 241.99 |
975542400000 | 238.91 |
975628800000 | 238.66 |
975888000000 | 243.08 |
975974400000 | 248.34 |
976060800000 | 245.61 |
976147200000 | 244.05 |
976233600000 | 247.4 |
976492800000 | 243.1 |
976579200000 | 245.56 |
976665600000 | 243.65 |
976752000000 | 243.58 |
976838400000 | 239.19 |
977097600000 | 236.97 |
977184000000 | 229.39 |
977270400000 | 226.27 |
977356800000 | 231.13 |
977443200000 | 233.33 |
977702400000 | 233.78 |
977788800000 | 232.04 |
977875200000 | 236.21 |
977961600000 | 237.64 |
978048000000 | 238.5 |
978307200000 | 238.52 |
978393600000 | 235.36 |
978480000000 | 250 |
978566400000 | 248.11 |
978652800000 | 242.44 |
978912000000 | 240.32 |
978998400000 | 239.56 |
979084800000 | 242.22 |
979171200000 | 243.43 |
979257600000 | 244.46 |
979516800000 | 244.33 |
979603200000 | 248.21 |
979689600000 | 245.63 |
979776000000 | 243.64 |
979862400000 | 237.26 |
980121600000 | 245.06 |
980208000000 | 248.51 |
980294400000 | 250.61 |
980380800000 | 253.57 |
980467200000 | 252.02 |
980726400000 | 255.03 |
980812800000 | 255.43 |
980899200000 | 262.02 |
980985600000 | 262.49 |
981072000000 | 257.71 |
981331200000 | 254.96 |
981417600000 | 253.72 |
981504000000 | 256.41 |
981590400000 | 249.01 |
981676800000 | 246.43 |
981936000000 | 253.15 |
982022400000 | 254.35 |
982108800000 | 253.51 |
982195200000 | 253.35 |
982281600000 | 251.72 |
982540800000 | 251.29 |
982627200000 | 254.75 |
982713600000 | 244.6 |
982800000000 | 243.06 |
982886400000 | 244.86 |
983145600000 | 251.18 |
983232000000 | 250.79 |
983318400000 | 246.8 |
983404800000 | 241.87 |
983491200000 | 241.57 |
983750400000 | 240.34 |
983836800000 | 242.97 |
983923200000 | 247.34 |
984009600000 | 250.22 |
984096000000 | 247.48 |
984355200000 | 238.2 |
984441600000 | 236.75 |
984528000000 | 232.21 |
984614400000 | 233.71 |
984700800000 | 230.41 |
984960000000 | 232.91 |
985046400000 | 232.45 |
985132800000 | 233.1 |
985219200000 | 227.04 |
985305600000 | 228.97 |
985564800000 | 234.43 |
985651200000 | 238.74 |
985737600000 | 237.33 |
985824000000 | 236.79 |
985910400000 | 237.92 |
986169600000 | 235.79 |
986256000000 | 232.17 |
986342400000 | 233.56 |
986428800000 | 238.97 |
986515200000 | 237.86 |
986774400000 | 234.24 |
986860800000 | 237.07 |
986947200000 | 235.3 |
987033600000 | 235.61 |
987120000000 | 235.22 |
987379200000 | 234.07 |
987465600000 | 235.75 |
987552000000 | 248.2 |
987638400000 | 249.82 |
987724800000 | 247.8 |
987984000000 | 247.13 |
988070400000 | 242.48 |
988156800000 | 245.77 |
988243200000 | 249.04 |
988329600000 | 255 |
988588800000 | 253.18 |
988675200000 | 260.53 |
988761600000 | 259.67 |
988848000000 | 257.8 |
988934400000 | 258.84 |
989193600000 | 256.6 |
989280000000 | 255.79 |
989366400000 | 252.96 |
989452800000 | 257.63 |
989539200000 | 257.38 |
989798400000 | 256.95 |
989884800000 | 255.87 |
989971200000 | 257.36 |
990057600000 | 260.69 |
990144000000 | 260.03 |
990403200000 | 264.98 |
990489600000 | 264.73 |
990576000000 | 261.31 |
990662400000 | 263.71 |
990748800000 | 260.72 |
991008000000 | 260.42 |
991094400000 | 258.27 |
991180800000 | 256.56 |
991267200000 | 256.44 |
991353600000 | 256.44 |
991612800000 | 256.34 |
991699200000 | 258.35 |
991785600000 | 257.14 |
991872000000 | 259.47 |
991958400000 | 258.97 |
992217600000 | 255.55 |
992304000000 | 256.67 |
992390400000 | 255.53 |
992476800000 | 253.4 |
992563200000 | 249.95 |
992822400000 | 251.89 |
992908800000 | 252.92 |
992995200000 | 255.18 |
993081600000 | 259.25 |
993168000000 | 256.49 |
993427200000 | 252.16 |
993513600000 | 250.22 |
993600000000 | 246.48 |
993686400000 | 248.89 |
993772800000 | 247.95 |
994032000000 | 250.27 |
994118400000 | 250.1 |
994204800000 | 249.78 |
994291200000 | 246.24 |
994377600000 | 240.79 |
994636800000 | 241.6 |
994723200000 | 238.64 |
994809600000 | 240.82 |
994896000000 | 249.37 |
994982400000 | 251.47 |
995241600000 | 252.17 |
995328000000 | 253.22 |
995414400000 | 254.24 |
995500800000 | 256.39 |
995587200000 | 256.89 |
995846400000 | 252.21 |
995932800000 | 249.88 |
996019200000 | 253.8 |
996105600000 | 254.69 |
996192000000 | 254.74 |
996451200000 | 255.17 |
996537600000 | 257.3 |
996624000000 | 254.98 |
996710400000 | 258.64 |
996796800000 | 257 |
997056000000 | 254.36 |
997142400000 | 256.62 |
997228800000 | 253.69 |
997315200000 | 252.49 |
997401600000 | 252.01 |
997660800000 | 250.93 |
997747200000 | 253.36 |
997833600000 | 252.83 |
997920000000 | 252.55 |
998006400000 | 249.73 |
998265600000 | 252.27 |
998352000000 | 247.74 |
998438400000 | 248.19 |
998524800000 | 245.32 |
998611200000 | 249.79 |
998870400000 | 247.25 |
998956800000 | 244.77 |
999043200000 | 241.47 |
999129600000 | 237.6 |
999216000000 | 238.38 |
999475200000 | 237.73 |
999561600000 | 240.23 |
999648000000 | 238.45 |
999734400000 | 231.45 |
999820800000 | 224.53 |
1000080000000 | 223.19 |
1000166400000 | 223.44 |
1000252800000 | 221.59 |
1000339200000 | 222.26 |
1000425600000 | 223.71 |
1000684800000 | 210.35 |
1000771200000 | 212.18 |
1000857600000 | 210.74 |
1000944000000 | 204.92 |
1001030400000 | 200.81 |
1001289600000 | 210.12 |
1001376000000 | 213.42 |
1001462400000 | 212.23 |
1001548800000 | 214.44 |
1001635200000 | 219.81 |
1001894400000 | 220.28 |
1001980800000 | 225.54 |
1002067200000 | 230.91 |
1002153600000 | 227.34 |
1002240000000 | 228.91 |
1002499200000 | 225.26 |
1002585600000 | 224.32 |
1002672000000 | 230.49 |
1002758400000 | 235.62 |
1002844800000 | 233.31 |
1003104000000 | 233.62 |
1003190400000 | 235.23 |
1003276800000 | 230.97 |
1003363200000 | 230.08 |
1003449600000 | 231.81 |
1003708800000 | 231.95 |
1003795200000 | 232.09 |
1003881600000 | 230.63 |
1003968000000 | 232.86 |
1004054400000 | 233.05 |
1004313600000 | 227.31 |
1004400000000 | 221.15 |
1004486400000 | 223.25 |
1004572800000 | 225.82 |
1004659200000 | 228.73 |
1004918400000 | 232.73 |
1005004800000 | 236.07 |
1005091200000 | 233.94 |
1005177600000 | 234.11 |
1005264000000 | 234.91 |
1005523200000 | 234.75 |
1005609600000 | 239.12 |
1005696000000 | 243.75 |
1005782400000 | 245.68 |
1005868800000 | 242.48 |
1006128000000 | 247.05 |
1006214400000 | 244.93 |
1006300800000 | 244.08 |
1006387200000 | 243.86 |
1006473600000 | 246.83 |
1006732800000 | 248.47 |
1006819200000 | 245.36 |
1006905600000 | 244.15 |
1006992000000 | 244.08 |
1007078400000 | 246.68 |
1007337600000 | 244.42 |
1007424000000 | 247.72 |
1007510400000 | 254.16 |
1007596800000 | 251.58 |
1007683200000 | 250.22 |
1007942400000 | 245.21 |
1008028800000 | 242.4 |
1008115200000 | 243.13 |
1008201600000 | 240.81 |
1008288000000 | 244.41 |
1008547200000 | 246.24 |
1008633600000 | 246.72 |
1008720000000 | 248 |
1008806400000 | 248.05 |
1008892800000 | 251.65 |
1009152000000 | 251.27 |
1009238400000 | 251.08 |
1009324800000 | 252.38 |
1009411200000 | 254.06 |
1009497600000 | 256.21 |
1009756800000 | 254.01 |
1009843200000 | 254.03 |
1009929600000 | 252.33 |
1010016000000 | 251.93 |
1010102400000 | 253.93 |
1010361600000 | 252.99 |
1010448000000 | 252.82 |
1010534400000 | 249.22 |
1010620800000 | 249.55 |
1010707200000 | 246.74 |
1010966400000 | 245.67 |
1011052800000 | 246.46 |
1011139200000 | 244.18 |
1011225600000 | 245.33 |
1011312000000 | 245.47 |
1011571200000 | 245.22 |
1011657600000 | 247.68 |
1011744000000 | 250.5 |
1011830400000 | 249.74 |
1011916800000 | 247.59 |
1012176000000 | 249.92 |
1012262400000 | 244.72 |
1012348800000 | 250.33 |
1012435200000 | 253.37 |
1012521600000 | 249.97 |
1012780800000 | 247.68 |
1012867200000 | 247.52 |
1012953600000 | 245.48 |
1013040000000 | 244.45 |
1013126400000 | 246.19 |
1013385600000 | 250.88 |
1013472000000 | 251.04 |
1013558400000 | 253.83 |
1013644800000 | 255.02 |
1013731200000 | 252.02 |
1013990400000 | 251.77 |
1014076800000 | 247.97 |
1014163200000 | 252.08 |
1014249600000 | 250.67 |
1014336000000 | 250.3 |
1014595200000 | 253.38 |
1014681600000 | 255.57 |
1014768000000 | 254.33 |
1014854400000 | 253.71 |
1014940800000 | 255.92 |
1015200000000 | 258.37 |
1015286400000 | 251.49 |
1015372800000 | 254.63 |
1015459200000 | 257.18 |
1015545600000 | 259.63 |
1015804800000 | 260 |
1015891200000 | 259.78 |
1015977600000 | 258.37 |
1016064000000 | 259.25 |
1016150400000 | 262.76 |
1016409600000 | 262.27 |
1016496000000 | 263.76 |
1016582400000 | 263.09 |
1016668800000 | 261.06 |
1016755200000 | 260.74 |
1017014400000 | 257.22 |
1017100800000 | 258.19 |
1017187200000 | 259.48 |
1017273600000 | 258.75 |
1017360000000 | 258.34 |
1017619200000 | 255.28 |
1017705600000 | 252.22 |
1017792000000 | 251.2 |
1017878400000 | 254.91 |
1017964800000 | 256.18 |
1018224000000 | 259.82 |
1018310400000 | 260.78 |
1018396800000 | 264.14 |
1018483200000 | 260.44 |
1018569600000 | 262.82 |
1018828800000 | 260.86 |
1018915200000 | 263.49 |
1019001600000 | 261.53 |
1019088000000 | 262.31 |
1019174400000 | 262.83 |
1019433600000 | 260.83 |
1019520000000 | 260.98 |
1019606400000 | 259.31 |
1019692800000 | 260.14 |
1019779200000 | 257.65 |
1020038400000 | 255.99 |
1020124800000 | 256.55 |
1020211200000 | 257.9 |
1020297600000 | 258.52 |
1020384000000 | 256.65 |
1020643200000 | 253.34 |
1020729600000 | 255.88 |
1020816000000 | 258.88 |
1020902400000 | 256.58 |
1020988800000 | 253.02 |
1021248000000 | 254.68 |
1021334400000 | 261.24 |
1021420800000 | 260.53 |
1021507200000 | 262.32 |
1021593600000 | 264.67 |
1021852800000 | 264.14 |
1021939200000 | 259.56 |
1022025600000 | 260.16 |
1022112000000 | 260.71 |
1022198400000 | 258.88 |
1022457600000 | 258.9 |
1022544000000 | 255.21 |
1022630400000 | 254.62 |
1022716800000 | 253.62 |
1022803200000 | 256.55 |
1023062400000 | 252.33 |
1023148800000 | 250.75 |
1023235200000 | 254.07 |
1023321600000 | 249.65 |
1023408000000 | 250.23 |
1023667200000 | 253.57 |
1023753600000 | 251.66 |
1023840000000 | 250.91 |
1023926400000 | 246.9 |
1024012800000 | 245.07 |
1024272000000 | 250.21 |
1024358400000 | 248.81 |
1024444800000 | 247.12 |
1024531200000 | 244.51 |
1024617600000 | 240.94 |
1024876800000 | 241.04 |
1024963200000 | 238.93 |
1025049600000 | 239.13 |
1025136000000 | 244.47 |
1025222400000 | 242.94 |
1025481600000 | 238.44 |
1025568000000 | 232.31 |
1025654400000 | 238.25 |
1025740800000 | 237.75 |
1025827200000 | 244.25 |
1026086400000 | 242.03 |
1026172800000 | 237.46 |
1026259200000 | 232.01 |
1026345600000 | 229.84 |
1026432000000 | 225.62 |
1026691200000 | 225.4 |
1026777600000 | 218.1 |
1026864000000 | 217.02 |
1026950400000 | 214.24 |
1027036800000 | 208.57 |
1027296000000 | 203.4 |
1027382400000 | 201.48 |
1027468800000 | 213 |
1027555200000 | 209.9 |
1027641600000 | 211.7 |
1027900800000 | 220.65 |
1027987200000 | 219.44 |
1028073600000 | 218.27 |
1028160000000 | 212.12 |
1028246400000 | 206.15 |
1028505600000 | 202.99 |
1028592000000 | 208.38 |
1028678400000 | 211.52 |
1028764800000 | 212.05 |
1028851200000 | 214.1 |
1029110400000 | 210.44 |
1029196800000 | 209.32 |
1029283200000 | 219.21 |
1029369600000 | 225.96 |
1029456000000 | 224.17 |
1029715200000 | 227.82 |
1029801600000 | 226.9 |
1029888000000 | 229.02 |
1029974400000 | 231.26 |
1030060800000 | 226.66 |
1030320000000 | 228.32 |
1030406400000 | 224.88 |
1030492800000 | 222.18 |
1030579200000 | 221.79 |
1030665600000 | 222.08 |
1030924800000 | 221.95 |
1031011200000 | 216.03 |
1031097600000 | 218.64 |
1031184000000 | 216.87 |
1031270400000 | 222.07 |
1031529600000 | 224.27 |
1031616000000 | 226.48 |
1031702400000 | 226.19 |
1031788800000 | 222.08 |
1031875200000 | 224.75 |
1032134400000 | 226.04 |
1032220800000 | 222.15 |
1032307200000 | 222.07 |
1032393600000 | 218.24 |
1032480000000 | 217.34 |
1032739200000 | 212.37 |
1032825600000 | 208.64 |
1032912000000 | 210.1 |
1032998400000 | 215.64 |
1033084800000 | 208.96 |
1033344000000 | 201.84 |
1033430400000 | 205.12 |
1033516800000 | 200.56 |
1033603200000 | 199.41 |
1033689600000 | 199.97 |
1033948800000 | 192.56 |
1034035200000 | 198.89 |
1034121600000 | 191.69 |
1034208000000 | 194.42 |
1034294400000 | 203 |
1034553600000 | 204.7 |
1034640000000 | 214.22 |
1034726400000 | 211.74 |
1034812800000 | 211.07 |
1034899200000 | 214.15 |
1035158400000 | 216.19 |
1035244800000 | 213.72 |
1035331200000 | 216.67 |
1035417600000 | 213.87 |
1035504000000 | 217.9 |
1035763200000 | 214.4 |
1035849600000 | 215.54 |
1035936000000 | 212.75 |
1036022400000 | 210.35 |
1036108800000 | 212.45 |
1036368000000 | 208.85 |
1036454400000 | 210.86 |
1036540800000 | 211.27 |
1036627200000 | 207.83 |
1036713600000 | 204.52 |
1036972800000 | 201 |
1037059200000 | 203.82 |
1037145600000 | 205.24 |
1037232000000 | 209.51 |
1037318400000 | 211.42 |
1037577600000 | 207.79 |
1037664000000 | 203.05 |
1037750400000 | 206.45 |
1037836800000 | 208 |
1037923200000 | 208.7 |
1038182400000 | 209.51 |
1038268800000 | 206.42 |
1038355200000 | 212.37 |
1038441600000 | 213.02 |
1038528000000 | 212.59 |
1038787200000 | 212.31 |
1038873600000 | 209.21 |
1038960000000 | 210.53 |
1039046400000 | 206.88 |
1039132800000 | 207.32 |
1039392000000 | 202.86 |
1039478400000 | 205.85 |
1039564800000 | 204.17 |
1039651200000 | 204.07 |
1039737600000 | 200.83 |
1039996800000 | 203.94 |
1040083200000 | 200.44 |
1040169600000 | 198.3 |
1040256000000 | 197.01 |
1040342400000 | 199.34 |
1040601600000 | 196.27 |
1040688000000 | 195.55 |
1040774400000 | 195.5 |
1040860800000 | 196.72 |
1040947200000 | 194.74 |
1041206400000 | 197.94 |
1041292800000 | 198.27 |
1041379200000 | 198.28 |
1041465600000 | 203.43 |
1041552000000 | 199.2 |
1041811200000 | 200.89 |
1041897600000 | 199.56 |
1041984000000 | 198.49 |
1042070400000 | 203.24 |
1042156800000 | 202.85 |
1042416000000 | 202.6 |
1042502400000 | 202.74 |
1042588800000 | 200.87 |
1042675200000 | 201.12 |
1042761600000 | 200.34 |
1043020800000 | 200.32 |
1043107200000 | 196.67 |
1043193600000 | 194.47 |
1043280000000 | 196.46 |
1043366400000 | 192.08 |
1043625600000 | 189.22 |
1043712000000 | 190.58 |
1043798400000 | 190.77 |
1043884800000 | 188.41 |
1043971200000 | 190.28 |
1044230400000 | 191.33 |
1044316800000 | 189.58 |
1044403200000 | 188.97 |
1044489600000 | 188.24 |
1044576000000 | 186.35 |
1044835200000 | 186.84 |
1044921600000 | 186.6 |
1045008000000 | 186.22 |
1045094400000 | 184.61 |
1045180800000 | 188.97 |
1045440000000 | 188.96 |
1045526400000 | 191.57 |
1045612800000 | 190.03 |
1045699200000 | 188.43 |
1045785600000 | 191.15 |
1046044800000 | 188.46 |
1046131200000 | 190.16 |
1046217600000 | 188.85 |
1046304000000 | 189.88 |
1046390400000 | 190 |
1046649600000 | 188.77 |
1046736000000 | 185.42 |
1046822400000 | 186.32 |
1046908800000 | 185.49 |
1046995200000 | 186.82 |
1047254400000 | 183.04 |
1047340800000 | 182.07 |
1047427200000 | 183.69 |
1047513600000 | 189.66 |
1047600000000 | 189.63 |
1047859200000 | 197.32 |
1047945600000 | 198.29 |
1048032000000 | 200.06 |
1048118400000 | 201.46 |
1048204800000 | 206.09 |
1048464000000 | 199.38 |
1048550400000 | 202.57 |
1048636800000 | 203.25 |
1048723200000 | 202.5 |
1048809600000 | 200.81 |
1049068800000 | 197.95 |
1049155200000 | 198.75 |
1049241600000 | 204.57 |
1049328000000 | 204.72 |
1049414400000 | 206.14 |
1049673600000 | 207.04 |
1049760000000 | 206.69 |
1049846400000 | 203.35 |
1049932800000 | 206.17 |
1050019200000 | 204.09 |
1050278400000 | 207.22 |
1050364800000 | 210.06 |
1050451200000 | 206.04 |
1050537600000 | 209.1 |
1050624000000 | 209.2 |
1050883200000 | 208.45 |
1050969600000 | 211.3 |
1051056000000 | 210.62 |
1051142400000 | 208.75 |
1051228800000 | 207.73 |
1051488000000 | 211.18 |
1051574400000 | 213.59 |
1051660800000 | 213.66 |
1051747200000 | 212.62 |
1051833600000 | 215.66 |
1052092800000 | 215.22 |
1052179200000 | 218.53 |
1052265600000 | 217.37 |
1052352000000 | 216.32 |
1052438400000 | 219.06 |
1052697600000 | 222.42 |
1052784000000 | 221.22 |
1052870400000 | 218.56 |
1052956800000 | 217.65 |
1053043200000 | 216.46 |
1053302400000 | 210.79 |
1053388800000 | 212.98 |
1053475200000 | 212.62 |
1053561600000 | 215.19 |
1053648000000 | 214.13 |
1053907200000 | 214.56 |
1053993600000 | 217.49 |
1054080000000 | 219.22 |
1054166400000 | 218.54 |
1054252800000 | 221.34 |
1054512000000 | 222.51 |
1054598400000 | 223.76 |
1054684800000 | 226.53 |
1054771200000 | 228.77 |
1054857600000 | 227.51 |
1055116800000 | 225.33 |
1055203200000 | 227.62 |
1055289600000 | 230.02 |
1055376000000 | 229.75 |
1055462400000 | 227.78 |
1055721600000 | 232.5 |
1055808000000 | 232.05 |
1055894400000 | 231.73 |
1055980800000 | 228.85 |
1056067200000 | 228.74 |
1056326400000 | 225.86 |
1056412800000 | 227.42 |
1056499200000 | 226.65 |
1056585600000 | 228.15 |
1056672000000 | 227.26 |
1056931200000 | 228.06 |
1057017600000 | 229.56 |
1057104000000 | 232.75 |
1057190400000 | 231.46 |
1057276800000 | 231.55 |
1057536000000 | 236.45 |
1057622400000 | 240.24 |
1057708800000 | 238.5 |
1057795200000 | 235.2 |
1057881600000 | 237.13 |
1058140800000 | 238.69 |
1058227200000 | 238.55 |
1058313600000 | 237.84 |
1058400000000 | 234.2 |
1058486400000 | 235.39 |
1058745600000 | 233.02 |
1058832000000 | 233.93 |
1058918400000 | 235.42 |
1059004800000 | 233.56 |
1059091200000 | 236.06 |
1059350400000 | 236.94 |
1059436800000 | 234.75 |
1059523200000 | 233.84 |
1059609600000 | 233.13 |
1059696000000 | 231.37 |
1059955200000 | 231.82 |
1060041600000 | 227.33 |
1060128000000 | 228.03 |
1060214400000 | 231.2 |
1060300800000 | 233.4 |
1060560000000 | 234.55 |
1060646400000 | 237.88 |
1060732800000 | 238.09 |
1060819200000 | 238.63 |
1060905600000 | 239.29 |
1061164800000 | 242.14 |
1061251200000 | 242.41 |
1061337600000 | 243.41 |
1061424000000 | 245.43 |
1061510400000 | 243.89 |
1061769600000 | 243.94 |
1061856000000 | 243.89 |
1061942400000 | 244.69 |
1062028800000 | 246.9 |
1062115200000 | 248.24 |
1062374400000 | 249.13 |
1062460800000 | 251.36 |
1062547200000 | 251.2 |
1062633600000 | 250.82 |
1062720000000 | 247.81 |
1062979200000 | 247.8 |
1063065600000 | 243.01 |
1063152000000 | 241.41 |
1063238400000 | 243.09 |
1063324800000 | 243.83 |
1063584000000 | 245.05 |
1063670400000 | 248.18 |
1063756800000 | 248.08 |
1063843200000 | 250.94 |
1063929600000 | 251.19 |
1064188800000 | 247.98 |
1064275200000 | 250.56 |
1064361600000 | 247.28 |
1064448000000 | 246.18 |
1064534400000 | 244.5 |
1064793600000 | 244.53 |
1064880000000 | 242.47 |
1064966400000 | 248.59 |
1065052800000 | 250.23 |
1065139200000 | 252.81 |
1065398400000 | 254.84 |
1065484800000 | 257.38 |
1065571200000 | 256.17 |
1065657600000 | 260.45 |
1065744000000 | 260.32 |
1066003200000 | 262.81 |
1066089600000 | 264.21 |
1066176000000 | 262.8 |
1066262400000 | 263.67 |
1066348800000 | 260.95 |
1066608000000 | 262.19 |
1066694400000 | 262.13 |
1066780800000 | 258.66 |
1066867200000 | 258.2 |
1066953600000 | 257.17 |
1067212800000 | 259.77 |
1067299200000 | 264.66 |
1067385600000 | 265.32 |
1067472000000 | 264.48 |
1067558400000 | 263.85 |
1067817600000 | 265.62 |
1067904000000 | 265.12 |
1067990400000 | 263.33 |
1068076800000 | 263.46 |
1068163200000 | 263.44 |
1068422400000 | 261.65 |
1068508800000 | 261.56 |
1068595200000 | 263.1 |
1068681600000 | 260.83 |
1068768000000 | 258.63 |
1069027200000 | 254.89 |
1069113600000 | 253.32 |
1069200000000 | 254 |
1069286400000 | 254 |
1069372800000 | 254.92 |
1069632000000 | 259.87 |
1069718400000 | 260.8 |
1069804800000 | 261.11 |
1069891200000 | 261.21 |
1069977600000 | 261.55 |
1070236800000 | 262.92 |
1070323200000 | 259.38 |
1070409600000 | 256.88 |
1070496000000 | 255.58 |
1070582400000 | 254.04 |
1070841600000 | 253.81 |
1070928000000 | 251.39 |
1071014400000 | 248.95 |
1071100800000 | 252.28 |
1071187200000 | 251.48 |
1071446400000 | 248.64 |
1071532800000 | 248.57 |
1071619200000 | 250.72 |
1071705600000 | 253.12 |
1071792000000 | 252.99 |
1072051200000 | 253.66 |
1072137600000 | 254.56 |
1072224000000 | 253.95 |
1072310400000 | 254.1 |
1072396800000 | 254.9 |
1072656000000 | 257.88 |
1072742400000 | 258.42 |
1072828800000 | 258.85 |
1072915200000 | 258.87 |
1073001600000 | 255.41 |
1073260800000 | 256.92 |
1073347200000 | 259.39 |
1073433600000 | 260.26 |
1073520000000 | 258.35 |
1073606400000 | 256.66 |
1073865600000 | 256.58 |
1073952000000 | 257.53 |
1074038400000 | 259.33 |
1074124800000 | 259.9 |
1074211200000 | 260.4 |
1074470400000 | 260.44 |
1074556800000 | 259.26 |
1074643200000 | 261.32 |
1074729600000 | 262.89 |
1074816000000 | 264.39 |
1075075200000 | 265.03 |
1075161600000 | 263.47 |
1075248000000 | 257.93 |
1075334400000 | 259.92 |
1075420800000 | 259.97 |
1075680000000 | 261.19 |
1075766400000 | 261.27 |
1075852800000 | 261.27 |
1075939200000 | 262.51 |
1076025600000 | 266.39 |
1076284800000 | 265.78 |
1076371200000 | 267.44 |
1076457600000 | 269.38 |
1076544000000 | 269.33 |
1076630400000 | 268.02 |
1076889600000 | 268.35 |
1076976000000 | 271.18 |
1077062400000 | 270.2 |
1077148800000 | 270.07 |
1077235200000 | 270.79 |
1077494400000 | 270.13 |
1077580800000 | 269.53 |
1077667200000 | 270.26 |
1077753600000 | 271.7 |
1077840000000 | 273.63 |
1078099200000 | 277.98 |
1078185600000 | 275.13 |
1078272000000 | 275.95 |
1078358400000 | 276.43 |
1078444800000 | 277.12 |
1078704000000 | 275.09 |
1078790400000 | 274.17 |
1078876800000 | 270.51 |
1078963200000 | 267.41 |
1079049600000 | 269.13 |
1079308800000 | 266.84 |
1079395200000 | 268.58 |
1079481600000 | 272.1 |
1079568000000 | 274.01 |
1079654400000 | 271.58 |
1079913600000 | 268.57 |
1080000000000 | 267.92 |
1080086400000 | 268.86 |
1080172800000 | 274.76 |
1080259200000 | 274.52 |
1080518400000 | 277.57 |
1080604800000 | 278.32 |
1080691200000 | 279.78 |
1080777600000 | 279.71 |
1080864000000 | 280.18 |
1081123200000 | 281.97 |
1081209600000 | 281.52 |
1081296000000 | 279.96 |
1081382400000 | 278.36 |
1081468800000 | 277.51 |
1081728000000 | 279.82 |
1081814400000 | 276.78 |
1081900800000 | 276.69 |
1081987200000 | 276.67 |
1082073600000 | 278.33 |
1082332800000 | 277.61 |
1082419200000 | 276.41 |
1082505600000 | 277.81 |
1082592000000 | 281.69 |
1082678400000 | 282.28 |
1082937600000 | 280.59 |
1083024000000 | 281.57 |
1083110400000 | 278.39 |
1083196800000 | 276.01 |
1083283200000 | 274.21 |
1083542400000 | 275.4 |
1083628800000 | 275.44 |
1083715200000 | 276.16 |
1083801600000 | 271.53 |
1083888000000 | 265.32 |
1084147200000 | 261.59 |
1084233600000 | 262.67 |
1084320000000 | 264.98 |
1084406400000 | 262.79 |
1084492800000 | 262.09 |
1084752000000 | 258.11 |
1084838400000 | 262.33 |
1084924800000 | 263.31 |
1085011200000 | 262.84 |
1085097600000 | 265.48 |
1085356800000 | 266.27 |
1085443200000 | 270.34 |
1085529600000 | 271.34 |
1085616000000 | 274.31 |
1085702400000 | 275.01 |
1085961600000 | 274.98 |
1086048000000 | 275.83 |
1086134400000 | 276.82 |
1086220800000 | 274.68 |
1086307200000 | 275 |
1086566400000 | 280.2 |
1086652800000 | 282.05 |
1086739200000 | 279.01 |
1086825600000 | 280.53 |
1086912000000 | 280.2 |
1087171200000 | 277.63 |
1087257600000 | 279.27 |
1087344000000 | 279.95 |
1087430400000 | 279.12 |
1087516800000 | 277.71 |
1087776000000 | 277.77 |
1087862400000 | 276.73 |
1087948800000 | 278.07 |
1088035200000 | 278.48 |
1088121600000 | 277.06 |
1088380800000 | 277.95 |
1088467200000 | 275.05 |
1088553600000 | 275.7 |
1088640000000 | 271.38 |
1088726400000 | 269.71 |
1088985600000 | 268.48 |
1089072000000 | 267.57 |
1089158400000 | 268.29 |
1089244800000 | 265.47 |
1089331200000 | 266.48 |
1089590400000 | 267.65 |
1089676800000 | 269.26 |
1089763200000 | 267.02 |
1089849600000 | 266.12 |
1089936000000 | 264.15 |
1090195200000 | 263.21 |
1090281600000 | 265.93 |
1090368000000 | 263.15 |
1090454400000 | 262.65 |
1090540800000 | 259.88 |
1090800000000 | 258.12 |
1090886400000 | 260.93 |
1090972800000 | 259.71 |
1091059200000 | 259.73 |
1091145600000 | 259.59 |
1091404800000 | 260.23 |
1091491200000 | 256.71 |
1091577600000 | 254.91 |
1091664000000 | 250.1 |
1091750400000 | 247.61 |
1092009600000 | 248.06 |
1092096000000 | 251.79 |
1092182400000 | 250.87 |
1092268800000 | 250.23 |
1092355200000 | 250.41 |
1092614400000 | 253.88 |
1092700800000 | 256.95 |
1092787200000 | 258.55 |
1092873600000 | 259.2 |
1092960000000 | 260.15 |
1093219200000 | 258.76 |
1093305600000 | 259.53 |
1093392000000 | 261.27 |
1093478400000 | 261.76 |
1093564800000 | 261.89 |
1093824000000 | 259.88 |
1093910400000 | 259.13 |
1093996800000 | 260.28 |
1094083200000 | 265.03 |
1094169600000 | 264.71 |
1094428800000 | 265.34 |
1094515200000 | 266.44 |
1094601600000 | 264.47 |
1094688000000 | 262.16 |
1094774400000 | 264.92 |
1095033600000 | 265.45 |
1095120000000 | 266.17 |
1095206400000 | 264.32 |
1095292800000 | 265.32 |
1095379200000 | 264.48 |
1095638400000 | 263.4 |
1095724800000 | 264.02 |
1095811200000 | 261.07 |
1095897600000 | 262.05 |
1095984000000 | 262.44 |
1096243200000 | 260.43 |
1096329600000 | 261.25 |
1096416000000 | 263.47 |
1096502400000 | 263.63 |
1096588800000 | 265.38 |
1096848000000 | 267.5 |
1096934400000 | 266.8 |
1097020800000 | 268.39 |
1097107200000 | 267.03 |
1097193600000 | 265.14 |
1097452800000 | 266.56 |
1097539200000 | 265.22 |
1097625600000 | 264.42 |
1097712000000 | 262.89 |
1097798400000 | 264.36 |
1098057600000 | 266.94 |
1098144000000 | 265.72 |
1098230400000 | 264.7 |
1098316800000 | 266.06 |
1098403200000 | 263.84 |
1098662400000 | 262.77 |
1098748800000 | 265.46 |
1098835200000 | 271.29 |
1098921600000 | 272.9 |
1099008000000 | 272.15 |
1099267200000 | 273.02 |
1099353600000 | 275.39 |
1099440000000 | 276.89 |
1099526400000 | 282.69 |
1099612800000 | 285.6 |
1099872000000 | 286.01 |
1099958400000 | 285.4 |
1100044800000 | 285.68 |
1100131200000 | 288.65 |
1100217600000 | 291.54 |
1100476800000 | 294.41 |
1100563200000 | 290.99 |
1100649600000 | 291.38 |
1100736000000 | 291.68 |
1100822400000 | 288.88 |
1101081600000 | 289.99 |
1101168000000 | 290.71 |
1101254400000 | 291.82 |
1101340800000 | 292.11 |
1101427200000 | 291.9 |
1101686400000 | 289.34 |
1101772800000 | 285.31 |
1101859200000 | 288.49 |
1101945600000 | 289.51 |
1102032000000 | 288.69 |
1102291200000 | 288 |
1102377600000 | 285.43 |
1102464000000 | 286.95 |
1102550400000 | 288.28 |
1102636800000 | 287.16 |
1102896000000 | 287.74 |
1102982400000 | 289.71 |
1103068800000 | 290.44 |
1103155200000 | 288.7 |
1103241600000 | 286.28 |
1103500800000 | 286.28 |
1103587200000 | 288.56 |
1103673600000 | 290.02 |
1103760000000 | 289.29 |
1103846400000 | 289.84 |
1104105600000 | 290.13 |
1104192000000 | 293.52 |
1104278400000 | 294.66 |
1104364800000 | 295.41 |
1104451200000 | 294.88 |
1104710400000 | 294.27 |
1104796800000 | 290.37 |
1104883200000 | 289.95 |
1104969600000 | 288.62 |
1105056000000 | 288.72 |
1105315200000 | 289.9 |
1105401600000 | 289.63 |
1105488000000 | 292.01 |
1105574400000 | 289.27 |
1105660800000 | 291.3 |
1105920000000 | 291.95 |
1106006400000 | 293.95 |
1106092800000 | 291.18 |
1106179200000 | 286.05 |
1106265600000 | 284.03 |
1106524800000 | 282.12 |
1106611200000 | 282.23 |
1106697600000 | 284.63 |
1106784000000 | 284.65 |
1106870400000 | 283.85 |
1107129600000 | 286.21 |
1107216000000 | 286.38 |
1107302400000 | 287.86 |
1107388800000 | 288.06 |
1107475200000 | 289.41 |
1107734400000 | 289.27 |
1107820800000 | 288.49 |
1107907200000 | 285.62 |
1107993600000 | 286.48 |
1108080000000 | 287.93 |
1108339200000 | 288.37 |
1108425600000 | 289.44 |
1108512000000 | 288.78 |
1108598400000 | 287.4 |
1108684800000 | 287.69 |
1108944000000 | 287.82 |
1109030400000 | 283.11 |
1109116800000 | 282.83 |
1109203200000 | 284.09 |
1109289600000 | 286.08 |
1109548800000 | 286.78 |
1109635200000 | 288.99 |
1109721600000 | 288.25 |
1109808000000 | 289.26 |
1109894400000 | 291.13 |
1110153600000 | 291.32 |
1110240000000 | 290.68 |
1110326400000 | 289.35 |
1110412800000 | 289.14 |
1110499200000 | 288.08 |
1110758400000 | 288.02 |
1110844800000 | 287.1 |
1110931200000 | 285.23 |
1111017600000 | 286.06 |
1111104000000 | 284.96 |
1111363200000 | 283.74 |
1111449600000 | 283.34 |
1111536000000 | 282.58 |
1111622400000 | 282.16 |
1111708800000 | 282.27 |
1111968000000 | 283.39 |
1112054400000 | 281.05 |
1112140800000 | 283.91 |
1112227200000 | 283.95 |
1112313600000 | 280.1 |
1112572800000 | 281.86 |
1112659200000 | 284.06 |
1112745600000 | 282.93 |
1112832000000 | 282.81 |
1112918400000 | 280.51 |
1113177600000 | 280.31 |
1113264000000 | 281.4 |
1113350400000 | 279.29 |
1113436800000 | 276.3 |
1113523200000 | 271.67 |
1113782400000 | 271.54 |
1113868800000 | 271.75 |
1113955200000 | 268.43 |
1114041600000 | 271.67 |
1114128000000 | 267.82 |
1114387200000 | 270.26 |
1114473600000 | 269.38 |
1114560000000 | 270.13 |
1114646400000 | 267.67 |
1114732800000 | 268.14 |
1114992000000 | 270.63 |
1115078400000 | 271.89 |
1115164800000 | 274.43 |
1115251200000 | 275 |
1115337600000 | 275.43 |
1115596800000 | 277.15 |
1115683200000 | 274.8 |
1115769600000 | 275.78 |
1115856000000 | 273.39 |
1115942400000 | 272.26 |
1116201600000 | 275.93 |
1116288000000 | 278.44 |
1116374400000 | 282.72 |
1116460800000 | 284.9 |
1116547200000 | 283.78 |
1116806400000 | 285.53 |
1116892800000 | 284.89 |
1116979200000 | 283.52 |
1117065600000 | 284.47 |
1117152000000 | 285.09 |
1117411200000 | 285.49 |
1117497600000 | 284.5 |
1117584000000 | 287.38 |
1117670400000 | 290.27 |
1117756800000 | 287.43 |
1118016000000 | 289.55 |
1118102400000 | 289.77 |
1118188800000 | 288.42 |
1118275200000 | 289.55 |
1118361600000 | 289.04 |
1118620800000 | 289.41 |
1118707200000 | 293.47 |
1118793600000 | 294.48 |
1118880000000 | 295.12 |
1118966400000 | 295.37 |
1119225600000 | 294.85 |
1119312000000 | 294.51 |
1119398400000 | 294.76 |
1119484800000 | 290.59 |
1119571200000 | 288.03 |
1119830400000 | 287.66 |
1119916800000 | 292.55 |
1120003200000 | 291.45 |
1120089600000 | 290.4 |
1120176000000 | 290.53 |
1120435200000 | 290.91 |
1120521600000 | 295.73 |
1120608000000 | 293.65 |
1120694400000 | 294.04 |
1120780800000 | 297.16 |
1121040000000 | 299.23 |
1121126400000 | 301.4 |
1121212800000 | 299.9 |
1121299200000 | 300.72 |
1121385600000 | 301.56 |
1121644800000 | 302.81 |
1121731200000 | 303.91 |
1121817600000 | 304.9 |
1121904000000 | 305.19 |
1121990400000 | 306.1 |
1122249600000 | 304.58 |
1122336000000 | 305.08 |
1122422400000 | 307.08 |
1122508800000 | 309.33 |
1122595200000 | 307.96 |
1122854400000 | 308.43 |
1122940800000 | 309.03 |
1123027200000 | 308.15 |
1123113600000 | 303.45 |
1123200000000 | 300.63 |
1123459200000 | 299.79 |
1123545600000 | 301.99 |
1123632000000 | 302.78 |
1123718400000 | 304.02 |
1123804800000 | 304.36 |
1124064000000 | 305.97 |
1124150400000 | 300.24 |
1124236800000 | 301.2 |
1124323200000 | 300.63 |
1124409600000 | 298.02 |
1124668800000 | 298.76 |
1124755200000 | 298.36 |
1124841600000 | 295.62 |
1124928000000 | 296.55 |
1125014400000 | 295.02 |
1125273600000 | 295.99 |
1125360000000 | 292.95 |
1125446400000 | 295.62 |
1125532800000 | 295.03 |
1125619200000 | 294.68 |
1125878400000 | 295.03 |
1125964800000 | 299.6 |
1126051200000 | 301.15 |
1126137600000 | 298.01 |
1126224000000 | 299.91 |
1126483200000 | 302.32 |
1126569600000 | 298.09 |
1126656000000 | 296.24 |
1126742400000 | 295.92 |
1126828800000 | 295.39 |
1127088000000 | 292.77 |
1127174400000 | 289.12 |
1127260800000 | 286.25 |
1127347200000 | 289.9 |
1127433600000 | 289.89 |
1127692800000 | 290.86 |
1127779200000 | 290.99 |
1127865600000 | 289.19 |
1127952000000 | 292.62 |
1128038400000 | 294.02 |
1128297600000 | 293.66 |
1128384000000 | 293.25 |
1128470400000 | 290.23 |
1128556800000 | 289.57 |
1128643200000 | 289.87 |
1128902400000 | 289.24 |
1128988800000 | 289.48 |
1129075200000 | 287.63 |
1129161600000 | 287.42 |
1129248000000 | 290.28 |
1129507200000 | 291.06 |
1129593600000 | 287.86 |
1129680000000 | 293.12 |
1129766400000 | 291.37 |
1129852800000 | 291.47 |
1130112000000 | 294.71 |
1130198400000 | 292.24 |
1130284800000 | 290.75 |
1130371200000 | 286.29 |
1130457600000 | 291.03 |
1130716800000 | 296.56 |
1130803200000 | 296.27 |
1130889600000 | 299.38 |
1130976000000 | 300.93 |
1131062400000 | 302.14 |
1131321600000 | 304.25 |
1131408000000 | 302.05 |
1131494400000 | 302.97 |
1131580800000 | 306.7 |
1131667200000 | 307.89 |
1131926400000 | 308.31 |
1132012800000 | 303.87 |
1132099200000 | 305.2 |
1132185600000 | 309.75 |
1132272000000 | 310.8 |
1132531200000 | 312.64 |
1132617600000 | 314.54 |
1132704000000 | 316.21 |
1132790400000 | 316.53 |
1132876800000 | 316.92 |
1133136000000 | 313.93 |
1133222400000 | 312.36 |
1133308800000 | 310.65 |
1133395200000 | 312.51 |
1133481600000 | 314.13 |
1133740800000 | 312.8 |
1133827200000 | 313.65 |
1133913600000 | 314.44 |
1134000000000 | 312.76 |
1134086400000 | 314.42 |
1134345600000 | 317.05 |
1134432000000 | 317.88 |
1134518400000 | 319.36 |
1134604800000 | 318.68 |
1134691200000 | 317.97 |
1134950400000 | 315.94 |
1135036800000 | 316.35 |
1135123200000 | 317.92 |
1135209600000 | 317.56 |
1135296000000 | 318.14 |
1135555200000 | 320.68 |
1135641600000 | 317.67 |
1135728000000 | 318.8 |
1135814400000 | 319.98 |
1135900800000 | 317.63 |
1136160000000 | 317.63 |
1136246400000 | 320.05 |
1136332800000 | 321.21 |
1136419200000 | 319.72 |
1136505600000 | 321.76 |
1136764800000 | 323.29 |
1136851200000 | 322.03 |
1136937600000 | 324.14 |
1137024000000 | 323.3 |
1137110400000 | 322.88 |
1137369600000 | 321.6 |
1137456000000 | 316.06 |
1137542400000 | 313.4 |
1137628800000 | 317.06 |
1137715200000 | 311.3 |
1137974400000 | 309.14 |
1138060800000 | 313.61 |
1138147200000 | 313.17 |
1138233600000 | 315.96 |
1138320000000 | 317.52 |
1138579200000 | 317.28 |
1138665600000 | 317.82 |
1138752000000 | 316.31 |
1138838400000 | 317 |
1138924800000 | 314.52 |
1139184000000 | 313.89 |
1139270400000 | 312.01 |
1139356800000 | 311.91 |
1139443200000 | 311.38 |
1139529600000 | 311.83 |
1139788800000 | 310.01 |
1139875200000 | 315.56 |
1139961600000 | 316.88 |
1140048000000 | 317.23 |
1140134400000 | 314.61 |
1140393600000 | 313.34 |
1140480000000 | 313.86 |
1140566400000 | 314.92 |
1140652800000 | 316.12 |
1140739200000 | 315.94 |
1140998400000 | 319.39 |
1141084800000 | 317.15 |
1141171200000 | 317.22 |
1141257600000 | 315.32 |
1141344000000 | 314.28 |
1141603200000 | 312.47 |
1141689600000 | 311.07 |
1141776000000 | 311.24 |
1141862400000 | 310.95 |
1141948800000 | 313.41 |
1142208000000 | 314.48 |
1142294400000 | 318.01 |
1142380800000 | 318.16 |
1142467200000 | 319.06 |
1142553600000 | 320.95 |
1142812800000 | 322.26 |
1142899200000 | 320.85 |
1142985600000 | 321.24 |
1143072000000 | 321.2 |
1143158400000 | 320.27 |
1143417600000 | 320.5 |
1143504000000 | 320.26 |
1143590400000 | 321.79 |
1143676800000 | 321.33 |
1143763200000 | 320.47 |
1144022400000 | 320.41 |
1144108800000 | 321.68 |
1144195200000 | 322.87 |
1144281600000 | 324.58 |
1144368000000 | 321.88 |
1144627200000 | 320.22 |
1144713600000 | 318.12 |
1144800000000 | 317.52 |
1144886400000 | 317.49 |
1144972800000 | 317.35 |
1145232000000 | 314.87 |
1145318400000 | 319.6 |
1145404800000 | 319.2 |
1145491200000 | 317.29 |
1145577600000 | 314.3 |
1145836800000 | 313.15 |
1145923200000 | 313.8 |
1146009600000 | 315.12 |
1146096000000 | 315.82 |
1146182400000 | 314.73 |
1146441600000 | 315.53 |
1146528000000 | 315.63 |
1146614400000 | 315.25 |
1146700800000 | 315.76 |
1146787200000 | 320.26 |
1147046400000 | 321.51 |
1147132800000 | 321.74 |
1147219200000 | 320.64 |
1147305600000 | 317.24 |
1147392000000 | 312.6 |
1147651200000 | 313.62 |
1147737600000 | 310.19 |
1147824000000 | 307.03 |
1147910400000 | 307.53 |
1147996800000 | 309.55 |
1148256000000 | 307.02 |
1148342400000 | 305.54 |
1148428800000 | 305.63 |
1148515200000 | 309.51 |
1148601600000 | 310.21 |
1148860800000 | 310.16 |
1148947200000 | 305.34 |
1149033600000 | 305.88 |
1149120000000 | 308.09 |
1149206400000 | 308.58 |
1149465600000 | 304.63 |
1149552000000 | 301.95 |
1149638400000 | 300.82 |
1149724800000 | 300.35 |
1149811200000 | 300.28 |
1150070400000 | 297.48 |
1150156800000 | 295.45 |
1150243200000 | 297.7 |
1150329600000 | 303.17 |
1150416000000 | 302.83 |
1150675200000 | 300.91 |
1150761600000 | 300.39 |
1150848000000 | 302.58 |
1150934400000 | 301.97 |
1151020800000 | 300.7 |
1151280000000 | 301.95 |
1151366400000 | 298.79 |
1151452800000 | 298.63 |
1151539200000 | 303.15 |
1151625600000 | 303.65 |
1151884800000 | 304.03 |
1151971200000 | 304.67 |
1152057600000 | 300.96 |
1152144000000 | 300.64 |
1152230400000 | 299.02 |
1152489600000 | 299.7 |
1152576000000 | 299.13 |
1152662400000 | 293.78 |
1152748800000 | 290.5 |
1152835200000 | 286.4 |
1153094400000 | 287.26 |
1153180800000 | 283.6 |
1153267200000 | 288.62 |
1153353600000 | 288.46 |
1153440000000 | 286.34 |
1153699200000 | 290.38 |
1153785600000 | 292.72 |
1153872000000 | 287.81 |
1153958400000 | 286.36 |
1154044800000 | 289.95 |
1154304000000 | 290.39 |
1154390400000 | 288.29 |
1154476800000 | 289.56 |
1154563200000 | 292.47 |
1154649600000 | 293.96 |
1154908800000 | 292.5 |
1154995200000 | 291.45 |
1155081600000 | 288.51 |
1155168000000 | 293.58 |
1155254400000 | 292.88 |
1155513600000 | 295.14 |
1155600000000 | 298.64 |
1155686400000 | 301.79 |
1155772800000 | 304.24 |
1155859200000 | 303.29 |
1156118400000 | 300.27 |
1156204800000 | 299.6 |
1156291200000 | 297.6 |
1156377600000 | 294.94 |
1156464000000 | 293.71 |
1156723200000 | 296.01 |
1156809600000 | 298.35 |
1156896000000 | 298.69 |
1156982400000 | 299.6 |
1157068800000 | 301.99 |
1157328000000 | 303.29 |
1157414400000 | 305.43 |
1157500800000 | 302.62 |
1157587200000 | 301.35 |
1157673600000 | 304.41 |
1157932800000 | 306.54 |
1158019200000 | 310.9 |
1158105600000 | 311.19 |
1158192000000 | 312.79 |
1158278400000 | 312.91 |
1158537600000 | 311.74 |
1158624000000 | 312.62 |
1158710400000 | 313.7 |
1158796800000 | 308.68 |
1158883200000 | 308.43 |
1159142400000 | 309.89 |
1159228800000 | 311.15 |
1159315200000 | 311.86 |
1159401600000 | 313.44 |
1159488000000 | 311.1 |
1159747200000 | 310.06 |
1159833600000 | 313.99 |
1159920000000 | 317.7 |
1160006400000 | 317.13 |
1160092800000 | 313.14 |
1160352000000 | 314.96 |
1160438400000 | 315.02 |
1160524800000 | 314.72 |
1160611200000 | 318.06 |
1160697600000 | 317.72 |
1160956800000 | 317.98 |
1161043200000 | 315.88 |
1161129600000 | 316.67 |
1161216000000 | 316.04 |
1161302400000 | 317.01 |
1161561600000 | 321.88 |
1161648000000 | 321.6 |
1161734400000 | 319.74 |
1161820800000 | 324.3 |
1161907200000 | 321.45 |
1162166400000 | 321.82 |
1162252800000 | 320.88 |
1162339200000 | 316.47 |
1162425600000 | 315.25 |
1162512000000 | 311.94 |
1162771200000 | 313.85 |
1162857600000 | 315.61 |
1162944000000 | 314.03 |
1163030400000 | 310.85 |
1163116800000 | 312.29 |
1163376000000 | 311.2 |
1163462400000 | 316.78 |
1163548800000 | 317.81 |
1163635200000 | 318.37 |
1163721600000 | 317.32 |
1163980800000 | 315.15 |
1164067200000 | 314.73 |
1164153600000 | 317.92 |
1164240000000 | 318.05 |
1164326400000 | 316.16 |
1164585600000 | 313.35 |
1164672000000 | 312.91 |
1164758400000 | 316.17 |
1164844800000 | 316.71 |
1164931200000 | 316.01 |
1165190400000 | 319.96 |
1165276800000 | 321.79 |
1165363200000 | 322.83 |
1165449600000 | 320.66 |
1165536000000 | 320.16 |
1165795200000 | 319.82 |
1165881600000 | 318.46 |
1165968000000 | 320.21 |
1166054400000 | 324.64 |
1166140800000 | 324.01 |
1166400000000 | 322.65 |
1166486400000 | 320.67 |
1166572800000 | 320.13 |
1166659200000 | 319.29 |
1166745600000 | 319.23 |
1167004800000 | 318.98 |
1167091200000 | 319.11 |
1167177600000 | 320.98 |
1167264000000 | 320.33 |
1167350400000 | 319.74 |
1167609600000 | 319.74 |
1167696000000 | 320.11 |
1167782400000 | 322.1 |
1167868800000 | 323.88 |
1167955200000 | 321.69 |
1168214400000 | 320.97 |
1168300800000 | 322.37 |
1168387200000 | 322.36 |
1168473600000 | 325.09 |
1168560000000 | 326.62 |
1168819200000 | 326.86 |
1168905600000 | 327.43 |
1168992000000 | 327.5 |
1169078400000 | 329.75 |
1169164800000 | 330.15 |
1169424000000 | 328.06 |
1169510400000 | 328.04 |
1169596800000 | 330.9 |
1169683200000 | 328.43 |
1169769600000 | 326.7 |
1170028800000 | 326.86 |
1170115200000 | 327.9 |
1170201600000 | 330.52 |
1170288000000 | 333.26 |
1170374400000 | 333.05 |
1170633600000 | 333 |
1170720000000 | 334.16 |
1170806400000 | 334.3 |
1170892800000 | 334.44 |
1170979200000 | 332.92 |
1171238400000 | 332.05 |
1171324800000 | 334.02 |
1171411200000 | 335.72 |
1171497600000 | 339.63 |
1171584000000 | 338.82 |
1171843200000 | 339.34 |
1171929600000 | 342.2 |
1172016000000 | 340.92 |
1172102400000 | 340.03 |
1172188800000 | 340.93 |
1172448000000 | 339.96 |
1172534400000 | 331.17 |
1172620800000 | 330.82 |
1172707200000 | 328.18 |
1172793600000 | 326.01 |
1173052800000 | 321.39 |
1173139200000 | 325.86 |
1173225600000 | 325.91 |
1173312000000 | 328.25 |
1173398400000 | 328.48 |
1173657600000 | 329.17 |
1173744000000 | 323.41 |
1173830400000 | 321.95 |
1173916800000 | 324.4 |
1174003200000 | 324.34 |
1174262400000 | 326.71 |
1174348800000 | 329.49 |
1174435200000 | 333.54 |
1174521600000 | 334.06 |
1174608000000 | 335 |
1174867200000 | 335.78 |
1174953600000 | 333.33 |
1175040000000 | 330.61 |
1175126400000 | 330.5 |
1175212800000 | 331.31 |
1175472000000 | 332.07 |
1175558400000 | 335.51 |
1175644800000 | 336.97 |
1175731200000 | 337.78 |
1175817600000 | 337.15 |
1176076800000 | 337.94 |
1176163200000 | 338.24 |
1176249600000 | 335.98 |
1176336000000 | 336.9 |
1176422400000 | 335.88 |
1176681600000 | 339.51 |
1176768000000 | 340.81 |
1176854400000 | 339.76 |
1176940800000 | 339.56 |
1177027200000 | 342.66 |
1177286400000 | 341.4 |
1177372800000 | 341.16 |
1177459200000 | 343.2 |
1177545600000 | 342.61 |
1177632000000 | 340.26 |
1177891200000 | 335.9 |
1177977600000 | 336.14 |
1178064000000 | 337.62 |
1178150400000 | 337.55 |
1178236800000 | 337.17 |
1178496000000 | 338.16 |
1178582400000 | 337.48 |
1178668800000 | 340.09 |
1178755200000 | 336.32 |
1178841600000 | 336.03 |
1179100800000 | 335.92 |
1179187200000 | 334.07 |
1179273600000 | 335.35 |
1179360000000 | 335.47 |
1179446400000 | 338.13 |
1179705600000 | 336.8 |
1179792000000 | 336.34 |
1179878400000 | 337.14 |
1179964800000 | 336.36 |
1180051200000 | 336.86 |
1180310400000 | 336.65 |
1180396800000 | 337.28 |
1180483200000 | 338.68 |
1180569600000 | 339.91 |
1180656000000 | 343.35 |
1180915200000 | 345.07 |
1181001600000 | 341.9 |
1181088000000 | 339.92 |
1181174400000 | 335.9 |
1181260800000 | 338.26 |
1181520000000 | 336.8 |
1181606400000 | 333.07 |
1181692800000 | 335.96 |
1181779200000 | 336.52 |
1181865600000 | 338.38 |
1182124800000 | 338.46 |
1182211200000 | 337.7 |
1182297600000 | 337.93 |
1182384000000 | 338.81 |
1182470400000 | 336.19 |
1182729600000 | 335.13 |
1182816000000 | 333.06 |
1182902400000 | 335.82 |
1182988800000 | 336.14 |
1183075200000 | 336.71 |
1183334400000 | 338.82 |
1183420800000 | 337.97 |
1183507200000 | 337.87 |
1183593600000 | 338.58 |
1183680000000 | 342.16 |
1183939200000 | 341.51 |
1184025600000 | 336.51 |
1184112000000 | 337.1 |
1184198400000 | 342.95 |
1184284800000 | 344.46 |
1184544000000 | 342.96 |
1184630400000 | 340.82 |
1184716800000 | 340.06 |
1184803200000 | 340.59 |
1184889600000 | 337.55 |
1185148800000 | 336.32 |
1185235200000 | 332.2 |
1185321600000 | 333.09 |
1185408000000 | 326.29 |
1185494400000 | 321.01 |
1185753600000 | 324.02 |
1185840000000 | 321.29 |
1185926400000 | 321.7 |
1186012800000 | 324.9 |
1186099200000 | 317.36 |
1186358400000 | 324.06 |
1186444800000 | 325.43 |
1186531200000 | 330.45 |
1186617600000 | 323.07 |
1186704000000 | 322.47 |
1186963200000 | 321.97 |
1187049600000 | 313.75 |
1187136000000 | 309.33 |
1187222400000 | 309.13 |
1187308800000 | 313.03 |
1187568000000 | 314.09 |
1187654400000 | 316.77 |
1187740800000 | 319.62 |
1187827200000 | 318.61 |
1187913600000 | 322.19 |
1188172800000 | 320.69 |
1188259200000 | 315.66 |
1188345600000 | 322.67 |
1188432000000 | 321.22 |
1188518400000 | 326.28 |
1188777600000 | 326.55 |
1188864000000 | 325.1 |
1188950400000 | 321.35 |
1189036800000 | 321.09 |
1189123200000 | 316.35 |
1189382400000 | 314.21 |
1189468800000 | 319.46 |
1189555200000 | 318.27 |
1189641600000 | 322.01 |
1189728000000 | 323 |
1189987200000 | 320.9 |
1190073600000 | 329.28 |
1190160000000 | 331.3 |
1190246400000 | 327.99 |
1190332800000 | 326.78 |
1190592000000 | 326.02 |
1190678400000 | 322.98 |
1190764800000 | 325.54 |
1190851200000 | 327.08 |
1190937600000 | 327.67 |
1191196800000 | 327.02 |
1191283200000 | 329.28 |
1191369600000 | 330.33 |
1191456000000 | 328.77 |
1191542400000 | 334.26 |
1191801600000 | 332.57 |
1191888000000 | 333.67 |
1191974400000 | 335.67 |
1192060800000 | 335.52 |
1192147200000 | 335.94 |
1192406400000 | 332.38 |
1192492800000 | 327.99 |
1192579200000 | 327.89 |
1192665600000 | 326.74 |
1192752000000 | 320.8 |
1193011200000 | 322.26 |
1193097600000 | 323.5 |
1193184000000 | 322.74 |
1193270400000 | 323.62 |
1193356800000 | 328.24 |
1193616000000 | 329.94 |
1193702400000 | 329.96 |
1193788800000 | 332.12 |
1193875200000 | 324.91 |
1193961600000 | 323.78 |
1194220800000 | 319.48 |
1194307200000 | 321.76 |
1194393600000 | 318.96 |
1194480000000 | 317.17 |
1194566400000 | 310.93 |
1194825600000 | 311.33 |
1194912000000 | 320.01 |
1194998400000 | 318 |
1195084800000 | 315.91 |
1195171200000 | 315.76 |
1195430400000 | 310.51 |
1195516800000 | 310.91 |
1195603200000 | 307.88 |
1195689600000 | 307.82 |
1195776000000 | 312.81 |
1196035200000 | 308.71 |
1196121600000 | 312.5 |
1196208000000 | 319.9 |
1196294400000 | 319.41 |
1196380800000 | 322.34 |
1196640000000 | 321.61 |
1196726400000 | 322.47 |
1196812800000 | 324.9 |
1196899200000 | 327.15 |
1196985600000 | 328.22 |
1197244800000 | 328.76 |
1197331200000 | 322.22 |
1197417600000 | 320.97 |
1197504000000 | 318.13 |
1197590400000 | 312.71 |
1197849600000 | 310.41 |
1197936000000 | 313.47 |
1198022400000 | 311.32 |
1198108800000 | 311.56 |
1198195200000 | 316.35 |
1198454400000 | 319.58 |
1198540800000 | 319.91 |
1198627200000 | 318.3 |
1198713600000 | 315.34 |
1198800000000 | 316.19 |
1199059200000 | 315.31 |
1199145600000 | 315.31 |
1199232000000 | 311.01 |
1199318400000 | 306.4 |
1199404800000 | 299.67 |
1199664000000 | 300.28 |
1199750400000 | 295.57 |
1199836800000 | 297.68 |
1199923200000 | 301.28 |
1200009600000 | 294.49 |
1200268800000 | 295.27 |
1200355200000 | 290.77 |
1200441600000 | 293.04 |
1200528000000 | 292.23 |
1200614400000 | 292.54 |
1200873600000 | 290.49 |
1200960000000 | 293.69 |
1201046400000 | 303.21 |
1201132800000 | 299.63 |
1201219200000 | 296.99 |
1201478400000 | 300.05 |
1201564800000 | 302.98 |
1201651200000 | 299.57 |
1201737600000 | 308.95 |
1201824000000 | 312.3 |
1202083200000 | 308.24 |
1202169600000 | 300.49 |
1202256000000 | 295.22 |
1202342400000 | 300.71 |
1202428800000 | 299.26 |
1202688000000 | 302.59 |
1202774400000 | 302.48 |
1202860800000 | 303.03 |
1202947200000 | 299.79 |
1203033600000 | 299.04 |
1203292800000 | 299.28 |
1203379200000 | 298.12 |
1203465600000 | 299.24 |
1203552000000 | 297.77 |
1203638400000 | 300.66 |
1203897600000 | 304.87 |
1203984000000 | 308.68 |
1204070400000 | 309.23 |
1204156800000 | 304.15 |
1204243200000 | 296.75 |
1204502400000 | 296.63 |
1204588800000 | 296.98 |
1204675200000 | 295.85 |
1204761600000 | 290.92 |
1204848000000 | 288.25 |
1205107200000 | 283.66 |
1205193600000 | 291.08 |
1205280000000 | 289.44 |
1205366400000 | 289.1 |
1205452800000 | 284.42 |
1205712000000 | 280.87 |
1205798400000 | 291 |
1205884800000 | 290.9 |
1205971200000 | 299.08 |
1206057600000 | 300.2 |
1206316800000 | 306.3 |
1206403200000 | 306.53 |
1206489600000 | 305.06 |
1206576000000 | 301.91 |
1206662400000 | 299.22 |
1206921600000 | 301.32 |
1207008000000 | 310.2 |
1207094400000 | 311.28 |
1207180800000 | 311.02 |
1207267200000 | 311.27 |
1207526400000 | 310.5 |
1207612800000 | 308.32 |
1207699200000 | 303.61 |
1207785600000 | 306.08 |
1207872000000 | 304.1 |
1208131200000 | 302.56 |
1208217600000 | 304.69 |
1208304000000 | 308.07 |
1208390400000 | 308.17 |
1208476800000 | 311.16 |
1208736000000 | 310.82 |
1208822400000 | 307.48 |
1208908800000 | 309.59 |
1208995200000 | 312.09 |
1209081600000 | 316.49 |
1209340800000 | 316.48 |
1209427200000 | 318.84 |
1209513600000 | 315.38 |
1209600000000 | 320.03 |
1209686400000 | 319.3 |
1209945600000 | 316.78 |
1210032000000 | 317.01 |
1210118400000 | 314.24 |
1210204800000 | 312.7 |
1210291200000 | 311.57 |
1210550400000 | 317.08 |
1210636800000 | 316.49 |
1210723200000 | 319.94 |
1210809600000 | 323.22 |
1210896000000 | 321.33 |
1211155200000 | 319.5 |
1211241600000 | 315.68 |
1211328000000 | 310.06 |
1211414400000 | 312.04 |
1211500800000 | 309.81 |
1211760000000 | 308.33 |
1211846400000 | 311.19 |
1211932800000 | 312.94 |
1212019200000 | 316.51 |
1212105600000 | 315.35 |
1212364800000 | 313.75 |
1212451200000 | 313.66 |
1212537600000 | 315.79 |
1212624000000 | 321.09 |
1212710400000 | 313.2 |
1212969600000 | 312.22 |
1213056000000 | 311.03 |
1213142400000 | 306.22 |
1213228800000 | 307 |
1213315200000 | 311.97 |
1213574400000 | 313.14 |
1213660800000 | 309.78 |
1213747200000 | 305.48 |
1213833600000 | 307.92 |
1213920000000 | 301.58 |
1214179200000 | 297.77 |
1214265600000 | 298.56 |
1214352000000 | 300.76 |
1214438400000 | 294.2 |
1214524800000 | 293.63 |
1214784000000 | 290.51 |
1214870400000 | 291.75 |
1214956800000 | 287.19 |
1215043200000 | 287.21 |
1215129600000 | 287.45 |
1215388800000 | 288.43 |
1215475200000 | 293.98 |
1215561600000 | 288.68 |
1215648000000 | 286.06 |
1215734400000 | 282.29 |
1215993600000 | 280.67 |
1216080000000 | 279.57 |
1216166400000 | 288.01 |
1216252800000 | 291.06 |
1216339200000 | 287.96 |
1216598400000 | 286.54 |
1216684800000 | 293.02 |
1216771200000 | 294.13 |
1216857600000 | 290.14 |
1216944000000 | 287.74 |
1217203200000 | 284.14 |
1217289600000 | 289.79 |
1217376000000 | 291.39 |
1217462400000 | 290.23 |
1217548800000 | 287.75 |
1217808000000 | 289.73 |
1217894400000 | 298.19 |
1217980800000 | 298.24 |
1218067200000 | 291.78 |
1218153600000 | 300.24 |
1218412800000 | 307.19 |
1218499200000 | 305.87 |
1218585600000 | 301.01 |
1218672000000 | 303.85 |
1218758400000 | 307.07 |
1219017600000 | 304.07 |
1219104000000 | 299.05 |
1219190400000 | 299.05 |
1219276800000 | 299.96 |
1219363200000 | 302.82 |
1219622400000 | 299.16 |
1219708800000 | 299.44 |
1219795200000 | 300.75 |
1219881600000 | 304.45 |
1219968000000 | 302.79 |
1220227200000 | 301.71 |
1220313600000 | 304.96 |
1220400000000 | 308.07 |
1220486400000 | 302.08 |
1220572800000 | 301.96 |
1220832000000 | 310.89 |
1220918400000 | 303.75 |
1221004800000 | 305.29 |
1221091200000 | 308.75 |
1221177600000 | 305.74 |
1221436800000 | 299.94 |
1221523200000 | 300.23 |
1221609600000 | 288.13 |
1221696000000 | 295.95 |
1221782400000 | 296.41 |
1222041600000 | 287.42 |
1222128000000 | 284.3 |
1222214400000 | 284.17 |
1222300800000 | 288.59 |
1222387200000 | 291.53 |
1222646400000 | 278.33 |
1222732800000 | 282.41 |
1222819200000 | 280.83 |
1222905600000 | 273.61 |
1222992000000 | 270.78 |
1223251200000 | 262.19 |
1223337600000 | 250.26 |
1223424000000 | 244.96 |
1223510400000 | 232.14 |
1223596800000 | 225.12 |
1223856000000 | 240.72 |
1223942400000 | 238.62 |
1224028800000 | 223.33 |
1224115200000 | 230.3 |
1224201600000 | 231.63 |
1224460800000 | 237.68 |
1224547200000 | 234.93 |
1224633600000 | 225.61 |
1224720000000 | 224.57 |
1224806400000 | 215.97 |
1225065600000 | 209.25 |
1225152000000 | 230.97 |
1225238400000 | 232.15 |
1225324800000 | 238.93 |
1225411200000 | 242.42 |
1225670400000 | 239.89 |
1225756800000 | 247.52 |
1225843200000 | 239.57 |
1225929600000 | 232.02 |
1226016000000 | 234.75 |
1226275200000 | 234.72 |
1226361600000 | 229.47 |
1226448000000 | 220.84 |
1226534400000 | 230.73 |
1226620800000 | 221.24 |
1226880000000 | 216.93 |
1226966400000 | 216.67 |
1227052800000 | 207.99 |
1227139200000 | 199.98 |
1227225600000 | 207.44 |
1227484800000 | 216.76 |
1227571200000 | 220.88 |
1227657600000 | 227.52 |
1227744000000 | 228.07 |
1227830400000 | 227.22 |
1228089600000 | 214.55 |
1228176000000 | 217.38 |
1228262400000 | 224.87 |
1228348800000 | 227.45 |
1228435200000 | 236.02 |
1228694400000 | 239.93 |
1228780800000 | 234.43 |
1228867200000 | 238.2 |
1228953600000 | 234.37 |
1229040000000 | 233.61 |
1229299200000 | 233.05 |
1229385600000 | 239.74 |
1229472000000 | 241.65 |
1229558400000 | 241.42 |
1229644800000 | 239.45 |
1229904000000 | 234.95 |
1229990400000 | 232.14 |
1230076800000 | 233.51 |
1230163200000 | 233.25 |
1230249600000 | 233.12 |
1230508800000 | 232.67 |
1230595200000 | 236.77 |
1230681600000 | 239.82 |
1230768000000 | 239.82 |
1230854400000 | 244.99 |
1231113600000 | 245.08 |
1231200000000 | 244.43 |
1231286400000 | 240.86 |
1231372800000 | 238.45 |
1231459200000 | 234.32 |
1231718400000 | 231.41 |
1231804800000 | 231.19 |
1231891200000 | 226.56 |
1231977600000 | 228.66 |
1232064000000 | 231.77 |
1232323200000 | 231.57 |
1232409600000 | 223.7 |
1232496000000 | 225.78 |
1232582400000 | 226.51 |
1232668800000 | 224.37 |
1232928000000 | 226.23 |
1233014400000 | 227.05 |
1233100800000 | 230.01 |
1233187200000 | 224.89 |
1233273600000 | 220.47 |
1233532800000 | 220.07 |
1233619200000 | 225.27 |
1233705600000 | 220.97 |
1233792000000 | 225 |
1233878400000 | 229.65 |
1234137600000 | 227.86 |
1234224000000 | 221.04 |
1234310400000 | 221.81 |
1234396800000 | 221.88 |
1234483200000 | 218.92 |
1234742400000 | 218.49 |
1234828800000 | 215.3 |
1234915200000 | 216.11 |
1235001600000 | 217.71 |
1235088000000 | 215.6 |
1235347200000 | 210.1 |
1235433600000 | 213.71 |
1235520000000 | 211.67 |
1235606400000 | 208.04 |
1235692800000 | 209.75 |
1235952000000 | 203.21 |
1236038400000 | 200.24 |
1236124800000 | 203.86 |
1236211200000 | 201.09 |
1236297600000 | 198.29 |
1236556800000 | 195.42 |
1236643200000 | 204.21 |
1236729600000 | 204.15 |
1236816000000 | 208.69 |
1236902400000 | 211.42 |
1237161600000 | 209.18 |
1237248000000 | 216.51 |
1237334400000 | 219.3 |
1237420800000 | 220.05 |
1237507200000 | 217.21 |
1237766400000 | 227.5 |
1237852800000 | 226.68 |
1237939200000 | 229.44 |
1238025600000 | 234.8 |
1238112000000 | 232.11 |
1238371200000 | 227.49 |
1238457600000 | 227.99 |
1238544000000 | 230.04 |
1238630400000 | 237.19 |
1238716800000 | 236.8 |
1238976000000 | 235.35 |
1239062400000 | 231.07 |
1239148800000 | 235.83 |
1239235200000 | 239.78 |
1239321600000 | 239.13 |
1239580800000 | 239.44 |
1239667200000 | 236.84 |
1239753600000 | 236.75 |
1239840000000 | 240.96 |
1239926400000 | 241.9 |
1240185600000 | 236.17 |
1240272000000 | 239.93 |
1240358400000 | 240.43 |
1240444800000 | 240.84 |
1240531200000 | 242.12 |
1240790400000 | 241.41 |
1240876800000 | 241.16 |
1240963200000 | 244.47 |
1241049600000 | 246.95 |
1241136000000 | 244.3 |
1241395200000 | 248.48 |
1241481600000 | 248.62 |
1241568000000 | 246.7 |
1241654400000 | 246.31 |
1241740800000 | 247.26 |
1242000000000 | 246.97 |
1242086400000 | 247.14 |
1242172800000 | 242.86 |
1242259200000 | 241.84 |
1242345600000 | 240.34 |
1242604800000 | 245.74 |
1242691200000 | 246.53 |
1242777600000 | 245.18 |
1242864000000 | 241.44 |
1242950400000 | 241.88 |
1243209600000 | 241.76 |
1243296000000 | 247.23 |
1243382400000 | 243.48 |
1243468800000 | 242.29 |
1243555200000 | 245.06 |
1243814400000 | 253.18 |
1243900800000 | 254.52 |
1243987200000 | 253.36 |
1244073600000 | 251.06 |
1244160000000 | 250.65 |
1244419200000 | 250.62 |
1244505600000 | 251.77 |
1244592000000 | 250.82 |
1244678400000 | 248.68 |
1244764800000 | 250.67 |
1245024000000 | 246.59 |
1245110400000 | 243.34 |
1245196800000 | 245.81 |
1245283200000 | 246.09 |
1245369600000 | 246.94 |
1245628800000 | 244.22 |
1245715200000 | 241.4 |
1245801600000 | 242.52 |
1245888000000 | 246.85 |
1245974400000 | 247.51 |
1246233600000 | 248.21 |
1246320000000 | 248.07 |
1246406400000 | 247.51 |
1246492800000 | 241.72 |
1246579200000 | 241.29 |
1246838400000 | 242.47 |
1246924800000 | 239.95 |
1247011200000 | 242.42 |
1247097600000 | 241.89 |
1247184000000 | 241.16 |
1247443200000 | 243.52 |
1247529600000 | 246.15 |
1247616000000 | 250.51 |
1247702400000 | 252 |
1247788800000 | 253.52 |
1248048000000 | 256.49 |
1248134400000 | 257.07 |
1248220800000 | 258.98 |
1248307200000 | 260.97 |
1248393600000 | 261.45 |
1248652800000 | 260.86 |
1248739200000 | 262.63 |
1248825600000 | 263 |
1248912000000 | 264.69 |
1248998400000 | 264.96 |
1249257600000 | 267.48 |
1249344000000 | 266.51 |
1249430400000 | 264.97 |
1249516800000 | 265.82 |
1249603200000 | 268.95 |
1249862400000 | 268.05 |
1249948800000 | 268.09 |
1250035200000 | 269.62 |
1250121600000 | 271.77 |
1250208000000 | 269.62 |
1250467200000 | 263.52 |
1250553600000 | 265.38 |
1250640000000 | 267.05 |
1250726400000 | 268.21 |
1250812800000 | 271.31 |
1251072000000 | 271.27 |
1251158400000 | 274.04 |
1251244800000 | 275.51 |
1251331200000 | 275.3 |
1251417600000 | 275.59 |
1251676800000 | 273.99 |
1251763200000 | 271.62 |
1251849600000 | 270.07 |
1251936000000 | 273.88 |
1252022400000 | 274.96 |
1252281600000 | 275.24 |
1252368000000 | 277.22 |
1252454400000 | 278.7 |
1252540800000 | 279.91 |
1252627200000 | 279.16 |
1252886400000 | 279.27 |
1252972800000 | 278.14 |
1253059200000 | 281.52 |
1253145600000 | 281.7 |
1253232000000 | 282.17 |
1253491200000 | 283.13 |
1253577600000 | 283.65 |
1253664000000 | 281.73 |
1253750400000 | 280.31 |
1253836800000 | 277.81 |
1254096000000 | 280.19 |
1254182400000 | 281.53 |
1254268800000 | 282.08 |
1254355200000 | 279.21 |
1254441600000 | 276.4 |
1254700800000 | 278.78 |
1254787200000 | 282.51 |
1254873600000 | 284.04 |
1254960000000 | 287.47 |
1255046400000 | 288.18 |
1255305600000 | 288.17 |
1255392000000 | 289.29 |
1255478400000 | 293.21 |
1255564800000 | 294.76 |
1255651200000 | 294.3 |
1255910400000 | 297.15 |
1255996800000 | 295.03 |
1256083200000 | 290.45 |
1256169600000 | 291.82 |
1256256000000 | 292.32 |
1256515200000 | 291.58 |
1256601600000 | 288.34 |
1256688000000 | 283.74 |
1256774400000 | 287.73 |
1256860800000 | 282.79 |
1257120000000 | 284.77 |
1257206400000 | 284.23 |
1257292800000 | 285.25 |
1257379200000 | 284.3 |
1257465600000 | 287.19 |
1257724800000 | 291.72 |
1257811200000 | 291.97 |
1257897600000 | 292.33 |
1257984000000 | 290.57 |
1258070400000 | 292.92 |
1258329600000 | 295.66 |
1258416000000 | 293.73 |
1258502400000 | 294.18 |
1258588800000 | 292.15 |
1258675200000 | 291.65 |
1258934400000 | 294.44 |
1259020800000 | 294.18 |
1259107200000 | 296.36 |
1259193600000 | 296.29 |
1259280000000 | 292.62 |
1259539200000 | 293.67 |
1259625600000 | 297.35 |
1259712000000 | 297.35 |
1259798400000 | 294.55 |
1259884800000 | 293.37 |
1260144000000 | 293.72 |
1260230400000 | 290.87 |
1260316800000 | 290.41 |
1260403200000 | 292.82 |
1260489600000 | 295.2 |
1260748800000 | 296.4 |
1260835200000 | 293.85 |
1260921600000 | 292.76 |
1261008000000 | 289.6 |
1261094400000 | 289.3 |
1261353600000 | 292.62 |
1261440000000 | 293.46 |
1261526400000 | 295.33 |
1261612800000 | 296.08 |
1261699200000 | 296.14 |
1261958400000 | 297.81 |
1262044800000 | 298.88 |
1262131200000 | 297.81 |
1262217600000 | 295.34 |
1262304000000 | 295.34 |
1262563200000 | 297.82 |
1262649600000 | 297.77 |
1262736000000 | 297.74 |
1262822400000 | 299 |
1262908800000 | 299.15 |
1263168000000 | 299.83 |
1263254400000 | 298.66 |
1263340800000 | 300.05 |
1263427200000 | 298.96 |
1263513600000 | 298.23 |
1263772800000 | 297.9 |
1263859200000 | 299.58 |
1263945600000 | 296.99 |
1264032000000 | 294.72 |
1264118400000 | 291.44 |
1264377600000 | 291.78 |
1264464000000 | 292.03 |
1264550400000 | 291.7 |
1264636800000 | 290.57 |
1264723200000 | 289.34 |
1264982400000 | 290.11 |
1265068800000 | 293.08 |
1265155200000 | 291.55 |
1265241600000 | 286.13 |
1265328000000 | 285.81 |
1265587200000 | 285.32 |
1265673600000 | 287.13 |
1265760000000 | 286.54 |
1265846400000 | 288.96 |
1265932800000 | 289.02 |
1266192000000 | 288.99 |
1266278400000 | 292.81 |
1266364800000 | 295.47 |
1266451200000 | 296.62 |
1266537600000 | 296.17 |
1266796800000 | 297.76 |
1266883200000 | 296.97 |
1266969600000 | 299.79 |
1267056000000 | 300.44 |
1267142400000 | 301.13 |
1267401600000 | 304.67 |
1267488000000 | 303.87 |
1267574400000 | 304.03 |
1267660800000 | 305.85 |
1267747200000 | 308.37 |
1268006400000 | 309.2 |
1268092800000 | 308.27 |
1268179200000 | 308.27 |
1268265600000 | 309.78 |
1268352000000 | 311.4 |
1268611200000 | 313.01 |
1268697600000 | 314.64 |
1268784000000 | 316.16 |
1268870400000 | 316.22 |
1268956800000 | 315.09 |
1269216000000 | 317.48 |
1269302400000 | 318.64 |
1269388800000 | 315.25 |
1269475200000 | 316.67 |
1269561600000 | 317.94 |
1269820800000 | 319.06 |
1269907200000 | 320.1 |
1269993600000 | 317.72 |
1270080000000 | 319.21 |
1270166400000 | 319.29 |
1270425600000 | 321.1 |
1270512000000 | 322.05 |
1270598400000 | 321.26 |
1270684800000 | 323.18 |
1270771200000 | 324.76 |
1271030400000 | 324.53 |
1271116800000 | 325.24 |
1271203200000 | 327.66 |
1271289600000 | 327.71 |
1271376000000 | 324.67 |
1271635200000 | 324.15 |
1271721600000 | 325.38 |
1271808000000 | 326.79 |
1271894400000 | 329.44 |
1271980800000 | 329.64 |
1272240000000 | 329.91 |
1272326400000 | 324.06 |
1272412800000 | 322.59 |
1272499200000 | 324.71 |
1272585600000 | 321.14 |
1272844800000 | 323.31 |
1272931200000 | 318.4 |
1273017600000 | 318.63 |
1273104000000 | 309.83 |
1273190400000 | 305.1 |
1273449600000 | 315.21 |
1273536000000 | 315.36 |
1273622400000 | 318.89 |
1273708800000 | 315.68 |
1273795200000 | 311.68 |
1274054400000 | 311.59 |
1274140800000 | 308.69 |
1274227200000 | 306.05 |
1274313600000 | 297.62 |
1274400000000 | 299.91 |
1274659200000 | 298.43 |
1274745600000 | 297.71 |
1274832000000 | 295.65 |
1274918400000 | 302.35 |
1275004800000 | 301.44 |
1275264000000 | 301.43 |
1275350400000 | 298.96 |
1275436800000 | 302.03 |
1275523200000 | 303.79 |
1275609600000 | 294.76 |
1275868800000 | 289.18 |
1275955200000 | 290.96 |
1276041600000 | 291.2 |
1276128000000 | 297.15 |
1276214400000 | 297.27 |
1276473600000 | 298.61 |
1276560000000 | 301.92 |
1276646400000 | 300.14 |
1276732800000 | 299.38 |
1276819200000 | 299.81 |
1277078400000 | 297.71 |
1277164800000 | 293.1 |
1277251200000 | 292.82 |
1277337600000 | 288.12 |
1277424000000 | 286.8 |
1277683200000 | 286.61 |
1277769600000 | 279.07 |
1277856000000 | 276.25 |
1277942400000 | 276.99 |
1278028800000 | 275.27 |
1278288000000 | 275.08 |
1278374400000 | 275.6 |
1278460800000 | 279.67 |
1278547200000 | 281.29 |
1278633600000 | 282.9 |
1278892800000 | 282.71 |
1278979200000 | 287.19 |
1279065600000 | 287.47 |
1279152000000 | 288.24 |
1279238400000 | 281.58 |
1279497600000 | 281.74 |
1279584000000 | 285.98 |
1279670400000 | 282.38 |
1279756800000 | 286.01 |
1279843200000 | 289.52 |
1280102400000 | 291.83 |
1280188800000 | 289.29 |
1280275200000 | 288.7 |
1280361600000 | 287.25 |
1280448000000 | 288.49 |
1280707200000 | 292.61 |
1280793600000 | 289.83 |
1280880000000 | 291.0299 |
1280966400000 | 291.69 |
1281052800000 | 291.25 |
1281312000000 | 293.21 |
1281398400000 | 291.36 |
1281484800000 | 285.52 |
1281571200000 | 284.71 |
1281657600000 | 283.36 |
1281916800000 | 283.68 |
1282003200000 | 286.81 |
1282089600000 | 289.02 |
1282176000000 | 286.44 |
1282262400000 | 285.51 |
1282521600000 | 285.45 |
1282608000000 | 282.89 |
1282694400000 | 284.3 |
1282780800000 | 283.02 |
1282867200000 | 285.04 |
1283126400000 | 282.26 |
1283212800000 | 280.56 |
1283299200000 | 288.3399 |
1283385600000 | 292.71 |
1283472000000 | 294.93 |
1283731200000 | 295.77 |
1283817600000 | 292.9 |
1283904000000 | 293.91 |
1283990400000 | 295 |
1284076800000 | 296.83 |
1284336000000 | 299.57 |
1284422400000 | 301.82 |
1284508800000 | 302.29 |
1284595200000 | 302.38 |
1284681600000 | 303.0299 |
1284940800000 | 306.93 |
1285027200000 | 306.48 |
1285113600000 | 308.22 |
1285200000000 | 307.85 |
1285286400000 | 313.45 |
1285545600000 | 312.63 |
1285632000000 | 316.07 |
1285718400000 | 314.96 |
1285804800000 | 313.22 |
1285891200000 | 312.85 |
1286150400000 | 311.91 |
1286236800000 | 316.27 |
1286323200000 | 316.99 |
1286409600000 | 318.13 |
1286496000000 | 318.02 |
1286755200000 | 317.81 |
1286841600000 | 316.37 |
1286928000000 | 316.71 |
1287014400000 | 315.6 |
1287100800000 | 317.14 |
1287360000000 | 316.87 |
1287446400000 | 312.27 |
1287532800000 | 314.75 |
1287619200000 | 318.1 |
1287705600000 | 318.88 |
1287964800000 | 320.33 |
1288051200000 | 320.29 |
1288137600000 | 318.37 |
1288224000000 | 319.56 |
1288310400000 | 318.98 |
1288569600000 | 318.86 |
1288656000000 | 322.41 |
1288742400000 | 323.15 |
1288828800000 | 328.92 |
1288915200000 | 329.5899 |
1289174400000 | 328.97 |
1289260800000 | 327.23 |
1289347200000 | 327.35 |
1289433600000 | 327.81 |
1289520000000 | 324.22 |
1289779200000 | 322.44 |
1289865600000 | 320.79 |
1289952000000 | 321.98 |
1290038400000 | 325.37 |
1290124800000 | 327.26 |
1290384000000 | 329.2799 |
1290470400000 | 326.51 |
1290556800000 | 331.37 |
1290643200000 | 331.0299 |
1290729600000 | 328.76 |
1290988800000 | 327.92 |
1291075200000 | 327.04 |
1291161600000 | 331.57 |
1291248000000 | 334.99 |
1291334400000 | 335.3 |
1291593600000 | 334.86 |
1291680000000 | 335.66 |
1291766400000 | 334.88 |
1291852800000 | 335.56 |
1291939200000 | 336.29 |
1292198400000 | 335.41 |
1292284800000 | 336.04 |
1292371200000 | 335.46 |
1292457600000 | 338.32 |
1292544000000 | 337.48 |
1292803200000 | 337.96 |
1292889600000 | 338.71 |
1292976000000 | 339.55 |
1293062400000 | 340.0299 |
1293148800000 | 339.96 |
1293408000000 | 339.62 |
1293494400000 | 339.73 |
1293580800000 | 340.85 |
1293667200000 | 341 |
1293753600000 | 340.22 |
1294012800000 | 342.3399 |
1294099200000 | 340.13 |
1294185600000 | 338.72 |
1294272000000 | 336.13 |
1294358400000 | 335.51 |
1294617600000 | 335.97 |
1294704000000 | 336.68 |
1294790400000 | 338.04 |
1294876800000 | 339.69 |
1294963200000 | 341.5899 |
1295222400000 | 341.95 |
1295308800000 | 343.1 |
1295395200000 | 341.16 |
1295481600000 | 342.73 |
1295568000000 | 341.63 |
1295827200000 | 342.5 |
1295913600000 | 344.36 |
1296000000000 | 345 |
1296086400000 | 347.0299 |
1296172800000 | 339.92 |
1296432000000 | 338.93 |
1296518400000 | 342.87 |
1296604800000 | 340.54 |
1296691200000 | 342.51 |
1296777600000 | 344.97 |
1297036800000 | 345.19 |
1297123200000 | 348.16 |
1297209600000 | 347.82 |
1297296000000 | 348.21 |
1297382400000 | 349.86 |
1297641600000 | 349.07 |
1297728000000 | 349.57 |
1297814400000 | 350.51 |
1297900800000 | 351.48 |
1297987200000 | 353.0299 |
1298246400000 | 353.16 |
1298332800000 | 346.72 |
1298419200000 | 341.83 |
1298505600000 | 342.37 |
1298592000000 | 344.51 |
1298851200000 | 346.16 |
1298937600000 | 343.66 |
1299024000000 | 343.13 |
1299110400000 | 345.8399 |
1299196800000 | 345.08 |
1299456000000 | 341.66 |
1299542400000 | 342.46 |
1299628800000 | 344.83 |
1299715200000 | 341.7 |
1299801600000 | 342.18 |
1300060800000 | 337.8 |
1300147200000 | 331.46 |
1300233600000 | 330.01 |
1300320000000 | 330.73 |
1300406400000 | 332.0299 |
1300665600000 | 335.4 |
1300752000000 | 335.18 |
1300838400000 | 336.13 |
1300924800000 | 340.56 |
1301011200000 | 340.6 |
1301270400000 | 337.38 |
1301356800000 | 340.42 |
1301443200000 | 344 |
1301529600000 | 342.66 |
1301616000000 | 344.89 |
1301875200000 | 345.35 |
1301961600000 | 346.99 |
1302048000000 | 347.77 |
1302134400000 | 348.95 |
1302220800000 | 348.54 |
1302480000000 | 349.23 |
1302566400000 | 348.41 |
1302652800000 | 348.77 |
1302739200000 | 349.39 |
1302825600000 | 350.51 |
1303084800000 | 348.94 |
1303171200000 | 349.41 |
1303257600000 | 354.0299 |
1303344000000 | 355.52 |
1303776000000 | 355.65 |
1303862400000 | 359.45 |
1303948800000 | 360.2799 |
1304035200000 | 359.82 |
1304294400000 | 360.65 |
1304380800000 | 360.73 |
1304467200000 | 359.45 |
1304553600000 | 358.98 |
1304640000000 | 358.75 |
1304899200000 | 360.69 |
1304985600000 | 364.08 |
1305072000000 | 364.18 |
1305158400000 | 366.75 |
1305244800000 | 365.58 |
1305504000000 | 362.07 |
1305590400000 | 361.56 |
1305676800000 | 362.98 |
1305763200000 | 363 |
1305849600000 | 360.22 |
1306108800000 | 357.48 |
1306195200000 | 355.64 |
1306281600000 | 355.06 |
1306368000000 | 357.13 |
1306454400000 | 358.05 |
1306713600000 | 358.04 |
1306800000000 | 360.3399 |
1306886400000 | 355.51 |
1306972800000 | 352.82 |
1307059200000 | 349.12 |
1307318400000 | 346.32 |
1307404800000 | 347.48 |
1307491200000 | 346.57 |
1307577600000 | 348.31 |
1307664000000 | 343.68 |
1307923200000 | 343.99 |
1308009600000 | 349.43 |
1308096000000 | 344.57 |
1308182400000 | 344.56 |
1308268800000 | 346.22 |
1308528000000 | 348.51 |
1308614400000 | 353.33 |
1308700800000 | 351.1 |
1308787200000 | 351.47 |
1308873600000 | 347.77 |
1309132800000 | 348.99 |
1309219200000 | 352.62 |
1309305600000 | 355.29 |
1309392000000 | 358.71 |
1309478400000 | 362.71 |
1309737600000 | 363.0299 |
1309824000000 | 363.33 |
1309910400000 | 364.98 |
1309996800000 | 370.23 |
1310083200000 | 369.35 |
1310342400000 | 365.02 |
1310428800000 | 363.97 |
1310515200000 | 366.2 |
1310601600000 | 363.3 |
1310688000000 | 363.51 |
1310947200000 | 361.1 |
1311033600000 | 366.44 |
1311120000000 | 365.95 |
1311206400000 | 366.77 |
1311292800000 | 368.12 |
1311552000000 | 365.27 |
1311638400000 | 365.54 |
1311724800000 | 361.73 |
1311811200000 | 360.14 |
1311897600000 | 359.0899 |
1312156800000 | 358.4 |
1312243200000 | 348.99 |
1312329600000 | 348.45 |
1312416000000 | 336.04 |
1312502400000 | 333.8 |
1312761600000 | 317.71 |
1312848000000 | 328.41 |
1312934400000 | 319.52 |
1313020800000 | 329.43 |
1313107200000 | 333.17 |
1313366400000 | 337.7 |
1313452800000 | 338.93 |
1313539200000 | 339.17 |
1313625600000 | 330.18 |
1313712000000 | 326.67 |
1313971200000 | 326.73 |
1314057600000 | 336.0899 |
1314144000000 | 338.2 |
1314230400000 | 333.2799 |
1314316800000 | 338.2 |
1314576000000 | 345.07 |
1314662400000 | 345.87 |
1314748800000 | 348.14 |
1314835200000 | 346.06 |
1314921600000 | 339.26 |
1315180800000 | 338.32 |
1315267200000 | 338.33 |
1315353600000 | 346.66 |
1315440000000 | 345.38 |
1315526400000 | 338.67 |
1315785600000 | 340.61 |
1315872000000 | 342.24 |
1315958400000 | 345.83 |
1316044800000 | 350.5899 |
1316131200000 | 354.5299 |
1316390400000 | 352.85 |
1316476800000 | 351.23 |
1316563200000 | 345.36 |
1316649600000 | 336.55 |
1316736000000 | 338.57 |
1316995200000 | 344.21 |
1317081600000 | 345.6 |
1317168000000 | 343.4 |
1317254400000 | 340.99 |
1317340800000 | 335.14 |
1317600000000 | 328.64 |
1317686400000 | 332.56 |
1317772800000 | 335.89 |
1317859200000 | 340.54 |
1317945600000 | 342.85 |
1318204800000 | 350.14 |
1318291200000 | 350.99 |
1318377600000 | 352.22 |
1318464000000 | 351.45 |
1318550400000 | 355.68 |
1318809600000 | 353.23 |
1318896000000 | 357.26 |
1318982400000 | 355.43 |
1319068800000 | 355.71 |
1319155200000 | 360.76 |
1319414400000 | 364.0899 |
1319500800000 | 358.43 |
1319587200000 | 355.63 |
1319673600000 | 364.86 |
1319760000000 | 364.44 |
1320019200000 | 358.62 |
1320105600000 | 352.8 |
1320192000000 | 356.3399 |
1320278400000 | 359.52 |
1320364800000 | 359.5299 |
1320624000000 | 361.93 |
1320710400000 | 365.13 |
1320796800000 | 357.7 |
1320883200000 | 357.45 |
1320969600000 | 364.83 |
1321228800000 | 363.82 |
1321315200000 | 362.36 |
1321401600000 | 357.04 |
1321488000000 | 353.43 |
1321574400000 | 352.08 |
1321833600000 | 346.55 |
1321920000000 | 345.83 |
1322006400000 | 341.63 |
1322092800000 | 341.35 |
1322179200000 | 339.24 |
1322438400000 | 346.6 |
1322524800000 | 349.51 |
1322611200000 | 355.89 |
1322697600000 | 357.42 |
1322784000000 | 358.42 |
1323043200000 | 362.54 |
1323129600000 | 361.48 |
1323216000000 | 363.54 |
1323302400000 | 359.04 |
1323388800000 | 360.82 |
1323648000000 | 359.13 |
1323734400000 | 353.83 |
1323820800000 | 350.88 |
1323907200000 | 351.62 |
1323993600000 | 353.81 |
1324252800000 | 348.88 |
1324339200000 | 357.8399 |
1324425600000 | 358.25 |
1324512000000 | 358.4 |
1324598400000 | 360.69 |
1324944000000 | 360.71 |
1325030400000 | 357.95 |
1325116800000 | 359.27 |
1325203200000 | 358.2799 |
1325462400000 | 358.2799 |
1325548800000 | 361.45 |
1325635200000 | 361.8399 |
1325721600000 | 361.3 |
1325808000000 | 361.27 |
1326067200000 | 361.12 |
1326153600000 | 363.16 |
1326240000000 | 363.24 |
1326326400000 | 362.96 |
1326412800000 | 362.4 |
1326672000000 | 361.99 |
1326758400000 | 365.11 |
1326844800000 | 368.99 |
1326931200000 | 371.48 |
1327017600000 | 369.15 |
1327276800000 | 369.43 |
1327363200000 | 370.35 |
1327449600000 | 371.29 |
1327536000000 | 371.13 |
1327622400000 | 372.18 |
1327881600000 | 370.88 |
1327968000000 | 371.48 |
1328054400000 | 372.19 |
1328140800000 | 373.26 |
1328227200000 | 376.14 |
1328486400000 | 375.5 |
1328572800000 | 376.08 |
1328659200000 | 376.68 |
1328745600000 | 377.54 |
1328832000000 | 376.27 |
1329091200000 | 378.48 |
1329177600000 | 378.87 |
1329264000000 | 377 |
1329350400000 | 377.8 |
1329436800000 | 380.81 |
1329696000000 | 380.98 |
1329782400000 | 379.21 |
1329868800000 | 377.05 |
1329955200000 | 378.62 |
1330041600000 | 379.16 |
1330300800000 | 379.76 |
1330387200000 | 382.73 |
1330473600000 | 382.08 |
1330560000000 | 383.5 |
1330646400000 | 382.7 |
1330905600000 | 383.71 |
1330992000000 | 380.45 |
1331078400000 | 383.27 |
1331164800000 | 387.26 |
1331251200000 | 389.01 |
1331510400000 | 389.01 |
1331596800000 | 391.85 |
1331683200000 | 391.69 |
1331769600000 | 392.55 |
1331856000000 | 392.31 |
1332115200000 | 392.2 |
1332201600000 | 392.5899 |
1332288000000 | 393.58 |
1332374400000 | 394.19 |
1332460800000 | 394.8 |
1332720000000 | 399.57 |
1332806400000 | 399.93 |
1332892800000 | 397.65 |
1332979200000 | 397.38 |
1333065600000 | 398.45 |
1333324800000 | 399.45 |
1333411200000 | 397.95 |
1333497600000 | 394.0299 |
1333584000000 | 395.14 |
1334016000000 | 387.1 |
1334102400000 | 389.87 |
1334188800000 | 393.92 |
1334275200000 | 393.19 |
1334534400000 | 394.19 |
1334620800000 | 398.95 |
1334707200000 | 399.27 |
1334793600000 | 399.39 |
1334880000000 | 400.27 |
1335139200000 | 394.52 |
1335225600000 | 392.47 |
1335312000000 | 396.25 |
1335398400000 | 400.42 |
1335484800000 | 406.9 |
1335744000000 | 405.76 |
1335830400000 | 405.54 |
1335916800000 | 407.43 |
1336003200000 | 405.5299 |
1336089600000 | 400.55 |
1336348800000 | 398.72 |
1336435200000 | 396.96 |
1336521600000 | 395.37 |
1336608000000 | 397.58 |
1336694400000 | 396.13 |
1336953600000 | 392.44 |
1337040000000 | 392.36 |
1337126400000 | 390.7 |
1337212800000 | 384.88 |
1337299200000 | 382.41 |
1337558400000 | 385.1 |
1337644800000 | 386.24 |
1337731200000 | 387.85 |
1337817600000 | 390.35 |
1337904000000 | 390.96 |
1338163200000 | 390.88 |
1338249600000 | 394.67 |
1338336000000 | 390.07 |
1338422400000 | 389.7799 |
1338508800000 | 383.62 |
1338768000000 | 385.94 |
1338854400000 | 385.61 |
1338940800000 | 392.2799 |
1339027200000 | 392.16 |
1339113600000 | 394.98 |
1339372800000 | 391.64 |
1339459200000 | 393.89 |
1339545600000 | 389.79 |
1339632000000 | 393.77 |
1339718400000 | 397.14 |
1339977600000 | 401.0299 |
1340064000000 | 402.95 |
1340150400000 | 402.55 |
1340236800000 | 394.68 |
1340323200000 | 395.52 |
1340582400000 | 392.37 |
1340668800000 | 395.96 |
1340755200000 | 395.32 |
1340841600000 | 394.57 |
1340928000000 | 403.01 |
1341187200000 | 403.64 |
1341273600000 | 403.33 |
1341360000000 | 403.67 |
1341446400000 | 405.42 |
1341532800000 | 404.87 |
1341792000000 | 403.98 |
1341878400000 | 402.92 |
1341964800000 | 401.81 |
1342051200000 | 401.2 |
1342137600000 | 405.63 |
1342396800000 | 403.85 |
1342483200000 | 405.75 |
1342569600000 | 407.22 |
1342656000000 | 410.2 |
1342742400000 | 408.32 |
1343001600000 | 405 |
1343088000000 | 403.76 |
1343174400000 | 401.7 |
1343260800000 | 407.7799 |
1343347200000 | 414.71 |
1343606400000 | 415.57 |
1343692800000 | 411.91 |
1343779200000 | 409.18 |
1343865600000 | 408.92 |
1343952000000 | 412.56 |
1344211200000 | 413.86 |
1344297600000 | 415.97 |
1344384000000 | 417.91 |
1344470400000 | 416.98 |
1344556800000 | 416.37 |
1344816000000 | 416.95 |
1344902400000 | 418.42 |
1344988800000 | 419.62 |
1345075200000 | 421.51 |
1345161600000 | 423.27 |
1345420800000 | 422.51 |
1345507200000 | 421.84 |
1345593600000 | 423.66 |
1345680000000 | 422.59 |
1345766400000 | 424.41 |
1346025600000 | 423.84 |
1346112000000 | 424.49 |
1346198400000 | 426.24 |
1346284800000 | 423.86 |
1346371200000 | 425.66 |
1346630400000 | 426.01 |
1346716800000 | 426.1 |
1346803200000 | 424.5 |
1346889600000 | 430.91 |
1346976000000 | 430.71 |
1347235200000 | 430.01 |
1347321600000 | 429.54 |
1347408000000 | 430.73 |
1347494400000 | 435.72 |
1347580800000 | 436.03 |
1347840000000 | 433.54 |
1347926400000 | 431.7 |
1348012800000 | 435.46 |
1348099200000 | 435.26 |
1348185600000 | 434.35 |
1348444800000 | 433.82 |
1348531200000 | 431.33 |
1348617600000 | 430.37 |
1348704000000 | 433.23 |
1348790400000 | 431.55 |
1349049600000 | 431.85 |
1349136000000 | 430.55 |
1349222400000 | 432.51 |
1349308800000 | 436.17 |
1349395200000 | 437.8 |
1349654400000 | 436.72 |
1349740800000 | 431.12 |
1349827200000 | 429.85 |
1349913600000 | 427.26 |
1350000000000 | 426.58 |
1350259200000 | 428.99 |
1350345600000 | 432.04 |
1350432000000 | 433.54 |
1350518400000 | 434.34 |
1350604800000 | 430.18 |
1350864000000 | 428.74 |
1350950400000 | 426.36 |
1351036800000 | 424.69 |
1351123200000 | 425.37 |
1351209600000 | 426.41 |
1351468800000 | 426.26 |
1351555200000 | 426.26 |
1351641600000 | 427.82 |
1351728000000 | 428.8 |
1351814400000 | 426.14 |
1352073600000 | 427.44 |
1352160000000 | 429.29 |
1352246400000 | 425.19 |
1352332800000 | 419.15 |
1352419200000 | 418.42 |
1352678400000 | 418.01 |
1352764800000 | 419.32 |
1352851200000 | 414.45 |
1352937600000 | 411.64 |
1353024000000 | 413.26 |
1353283200000 | 420.69 |
1353369600000 | 421.78 |
1353456000000 | 422.66 |
1353542400000 | 422.98 |
1353628800000 | 427.56 |
1353888000000 | 427.41 |
1353974400000 | 426.83 |
1354060800000 | 432.1 |
1354147200000 | 432.72 |
1354233600000 | 435.62 |
1354492800000 | 433.61 |
1354579200000 | 432.5 |
1354665600000 | 432.97 |
1354752000000 | 433.98 |
1354838400000 | 434.76 |
1355097600000 | 432.79 |
1355184000000 | 432.93 |
1355270400000 | 431.64 |
1355356800000 | 430.76 |
1355443200000 | 429.08 |
1355702400000 | 433.83 |
1355788800000 | 436.62 |
1355875200000 | 432.89 |
1355961600000 | 433.57 |
1356048000000 | 429.51 |
1356307200000 | 429.32 |
1356566400000 | 425.6 |
1356652800000 | 423.48 |
1356912000000 | 429.05 |
1357084800000 | 435.59 |
1357171200000 | 435.67 |
1357257600000 | 436.47 |
1357516800000 | 437.8 |
1357603200000 | 436.7 |
1357689600000 | 436.9 |
1357776000000 | 438.19 |
1357862400000 | 439.48 |
1358121600000 | 439.9 |
1358208000000 | 443.51 |
1358294400000 | 443.51 |
1358380800000 | 446.12 |
1358467200000 | 447.22 |
1358726400000 | 447.2 |
1358812800000 | 448.87 |
1358899200000 | 448.95 |
1358985600000 | 451.97 |
1359072000000 | 455.24 |
1359331200000 | 453.5 |
1359417600000 | 452.74 |
1359504000000 | 453.61 |
1359590400000 | 452.11 |
1359676800000 | 454.17 |
1359936000000 | 449.2 |
1360022400000 | 453.4 |
1360108800000 | 454.17 |
1360195200000 | 454.05 |
1360281600000 | 456.16 |
1360540800000 | 454.47 |
1360627200000 | 456.71 |
1360713600000 | 457.06 |
1360800000000 | 457.17 |
1360886400000 | 453.95 |
1361145600000 | 454.86 |
1361232000000 | 457.66 |
1361318400000 | 454.67 |
1361404800000 | 452.93 |
1361491200000 | 455.16 |
1361750400000 | 449.58 |
1361836800000 | 452.48 |
1361923200000 | 456.45 |
1362009600000 | 458.21 |
1362096000000 | 460.93 |
1362355200000 | 465.58 |
1362441600000 | 468.4 |
1362528000000 | 467.95 |
1362614400000 | 466.56 |
1362700800000 | 470.09 |
1362960000000 | 470.93 |
1363046400000 | 470.67 |
1363132800000 | 471.47 |
1363219200000 | 470.85 |
1363305600000 | 470.42 |
1363564800000 | 467.82 |
1363651200000 | 467.38 |
1363737600000 | 471.37 |
1363824000000 | 470.96 |
1363910400000 | 475.06 |
1364169600000 | 476.14 |
1364256000000 | 478.5 |
1364342400000 | 479.28 |
1364428800000 | 480.42 |
1364860800000 | 482.84 |
1364947200000 | 480.93 |
1365033600000 | 482.8 |
1365120000000 | 482.02 |
1365379200000 | 486.58 |
1365465600000 | 487.7 |
1365552000000 | 490.18 |
1365638400000 | 495.21 |
1365724800000 | 497.28 |
1365984000000 | 489.58 |
1366070400000 | 493.47 |
1366156800000 | 492.38 |
1366243200000 | 487.03 |
1366329600000 | 490.68 |
1366588800000 | 492.25 |
1366675200000 | 496.75 |
1366761600000 | 496.7 |
1366848000000 | 499.7 |
1366934400000 | 497.6 |
1367193600000 | 497.41 |
1367280000000 | 499.46 |
1367366400000 | 497.08 |
1367452800000 | 499.48 |
1367539200000 | 502.8 |
1367798400000 | 502.11 |
1367884800000 | 504.84 |
1367971200000 | 507.48 |
1368057600000 | 505.95 |
1368144000000 | 507.77 |
1368403200000 | 508.14 |
1368489600000 | 512.08 |
1368576000000 | 515.97 |
1368662400000 | 510.56 |
1368748800000 | 512.36 |
1369008000000 | 510.96 |
1369094400000 | 513.27 |
1369180800000 | 509.82 |
1369267200000 | 505.5 |
1369353600000 | 506.76 |
1369612800000 | 506.1 |
1369699200000 | 507.85 |
1369785600000 | 504.62 |
1369872000000 | 501.52 |
1369958400000 | 497.47 |
1370217600000 | 498.66 |
1370304000000 | 495.17 |
1370390400000 | 489.07 |
1370476800000 | 491.94 |
1370563200000 | 498.03 |
1370822400000 | 499.31 |
1370908800000 | 496.51 |
1370995200000 | 494.06 |
1371081600000 | 496.57 |
1371168000000 | 497.36 |
1371427200000 | 501.44 |
1371513600000 | 504.49 |
1371600000000 | 501.22 |
1371686400000 | 486.72 |
1371772800000 | 489.55 |
1372032000000 | 486.56 |
1372118400000 | 487.64 |
1372204800000 | 492.35 |
1372291200000 | 496.02 |
1372377600000 | 495.96 |
1372636800000 | 499.27 |
1372723200000 | 502.29 |
1372809600000 | 501.09 |
1372896000000 | 501.68 |
1372982400000 | 505.62 |
1373241600000 | 510.8 |
1373328000000 | 515.88 |
1373414400000 | 517.8099 |
1373500800000 | 524.45 |
1373587200000 | 525.58 |
1373846400000 | 525.52 |
1373932800000 | 525.83 |
1374019200000 | 526.84 |
1374105600000 | 525.51 |
1374192000000 | 525.86 |
1374451200000 | 527.9 |
1374537600000 | 527.42 |
1374624000000 | 525.08 |
1374710400000 | 524.69 |
1374796800000 | 526.27 |
1375056000000 | 523.71 |
1375142400000 | 523.2 |
1375228800000 | 523.04 |
1375315200000 | 527.97 |
1375401600000 | 531.12 |
1375660800000 | 530.2 |
1375747200000 | 528.36 |
1375833600000 | 522.17 |
1375920000000 | 525.27 |
1376006400000 | 522.45 |
1376265600000 | 522.25 |
1376352000000 | 523.76 |
1376438400000 | 520.44 |
1376524800000 | 510.62 |
1376611200000 | 508.58 |
1376870400000 | 507.81 |
1376956800000 | 509.69 |
1377043200000 | 505.45 |
1377129600000 | 507 |
1377216000000 | 508.97 |
1377475200000 | 508.91 |
1377561600000 | 502.4 |
1377648000000 | 501.73 |
1377734400000 | 504.28 |
1377820800000 | 503.13 |
1378080000000 | 503.67 |
1378166400000 | 506.63 |
1378252800000 | 510.43 |
1378339200000 | 510.39 |
1378425600000 | 510.39 |
1378684800000 | 515.92 |
1378771200000 | 520.3099 |
1378857600000 | 522.51 |
1378944000000 | 522.23 |
1379030400000 | 522.8 |
1379289600000 | 526.05 |
1379376000000 | 528.6 |
1379462400000 | 534.78 |
1379548800000 | 536.5 |
1379635200000 | 533.35 |
1379894400000 | 531.64 |
1379980800000 | 531.23 |
1380067200000 | 528.03 |
1380153600000 | 532.8 |
1380240000000 | 531.86 |
1380499200000 | 528.65 |
1380585600000 | 533.34 |
1380672000000 | 532.75 |
1380758400000 | 528.75 |
1380844800000 | 530.58 |
1381104000000 | 523.51 |
1381190400000 | 519.03 |
1381276800000 | 518.7 |
1381363200000 | 527.25 |
1381449600000 | 530.8 |
1381708800000 | 532.38 |
1381795200000 | 529.09 |
1381881600000 | 534.5599 |
1381968000000 | 538.37 |
1382054400000 | 541.62 |
1382313600000 | 541.76 |
1382400000000 | 544.59 |
1382486400000 | 543.22 |
1382572800000 | 547.46 |
1382659200000 | 550.69 |
1382918400000 | 551.0599 |
1383004800000 | 554.75 |
1383091200000 | 554.01 |
1383177600000 | 554.04 |
1383264000000 | 553.17 |
1383523200000 | 554.6799 |
1383609600000 | 555.4 |
1383696000000 | 557.3099 |
1383782400000 | 548.9299 |
1383868800000 | 551.72 |
1384128000000 | 554.45 |
1384214400000 | 555.21 |
1384300800000 | 560.59 |
1384387200000 | 565.16 |
1384473600000 | 568.08 |
1384732800000 | 565.19 |
1384819200000 | 563.65 |
1384905600000 | 560.29 |
1384992000000 | 562.82 |
1385078400000 | 563.33 |
1385337600000 | 564.91 |
1385424000000 | 565.95 |
1385510400000 | 567.1799 |
1385596800000 | 567.73 |
1385683200000 | 568.88 |
1385942400000 | 566.8099 |
1386028800000 | 565.59 |
1386115200000 | 561.14 |
1386201600000 | 557.8099 |
1386288000000 | 561.45 |
1386547200000 | 561.8 |
1386633600000 | 561.84 |
1386720000000 | 559.52 |
1386806400000 | 556.39 |
1386892800000 | 556.57 |
1387152000000 | 558.14 |
1387238400000 | 557.02 |
1387324800000 | 565.29 |
1387411200000 | 565.13 |
1387497600000 | 568.49 |
1387756800000 | 570.24 |
1387843200000 | 570.17 |
1388102400000 | 571.46 |
1388361600000 | 572.73 |
1388448000000 | 574.74 |
1388620800000 | 572.36 |
1388707200000 | 572.29 |
1388966400000 | 566.57 |
1389052800000 | 568.41 |
1389139200000 | 570.89 |
1389225600000 | 571.77 |
1389312000000 | 572.95 |
1389571200000 | 566.16 |
1389657600000 | 566.44 |
1389744000000 | 565.96 |
1389830400000 | 562.59 |
1389916800000 | 560.85 |
1390176000000 | 560.36 |
1390262400000 | 560.41 |
1390348800000 | 559.26 |
1390435200000 | 557.26 |
1390521600000 | 550.24 |
1390780800000 | 547.89 |
1390867200000 | 551.17 |
1390953600000 | 545.97 |
1391040000000 | 550.26 |
1391126400000 | 542.73 |
1391385600000 | 531.4299 |
1391472000000 | 529.84 |
1391558400000 | 532.29 |
1391644800000 | 541.55 |
1391731200000 | 546.61 |
1391990400000 | 547.04 |
1392076800000 | 553.37 |
1392163200000 | 552.55 |
1392249600000 | 554.72 |
1392336000000 | 555.22 |
1392595200000 | 555.0599 |
1392681600000 | 555.88 |
1392768000000 | 553.82 |
1392854400000 | 554.19 |
1392940800000 | 554.66 |
1393200000000 | 558.37 |
1393286400000 | 564.47 |
1393372800000 | 568.55 |
1393459200000 | 568.9 |
1393545600000 | 570.62 |
1393804800000 | 567.71 |
1393891200000 | 573.4 |
1393977600000 | 574.59 |
1394064000000 | 572.75 |
1394150400000 | 574.63 |
1394409600000 | 573.41 |
1394496000000 | 571.74 |
1394582400000 | 571.16 |
1394668800000 | 567.05 |
1394755200000 | 565.6 |
1395014400000 | 568.61 |
1395100800000 | 570.24 |
1395187200000 | 567.55 |
1395273600000 | 566.39 |
1395360000000 | 565.88 |
1395619200000 | 562.4 |
1395705600000 | 561.4299 |
1395792000000 | 557.78 |
1395878400000 | 556.79 |
1395964800000 | 559.21 |
1396224000000 | 561.07 |
1396310400000 | 563.4 |
1396396800000 | 566.24 |
1396483200000 | 565 |
1396569600000 | 559.32 |
1396828800000 | 552.05 |
1396915200000 | 556.67 |
1397001600000 | 560.99 |
1397088000000 | 550.23 |
1397174400000 | 544.09 |
1397433600000 | 547.07 |
1397520000000 | 546.83 |
1397606400000 | 552.45 |
1397692800000 | 553.54 |
1398124800000 | 558.27 |
1398211200000 | 557.1799 |
1398297600000 | 559.71 |
1398384000000 | 552.69 |
1398643200000 | 554.24 |
1398729600000 | 554.4299 |
1398816000000 | 553.6 |
1398902400000 | 554.73 |
1398988800000 | 555.29 |
1399248000000 | 554.88 |
1399334400000 | 548.16 |
1399420800000 | 544.9299 |
1399507200000 | 546.51 |
1399593600000 | 550.51 |
1399852800000 | 555.76 |
1399939200000 | 556.15 |
1400025600000 | 552.9 |
1400112000000 | 548.07 |
1400198400000 | 551.83 |
1400457600000 | 552.38 |
1400544000000 | 548.57 |
1400630400000 | 551.38 |
1400716800000 | 554.14 |
1400803200000 | 557.2 |
1401062400000 | 558.0599 |
1401148800000 | 558.27 |
1401235200000 | 556.22 |
1401321600000 | 560 |
1401408000000 | 562.52 |
1401667200000 | 562.64 |
1401753600000 | 562.24 |
1401840000000 | 564.62 |
1401926400000 | 569.16 |
1402012800000 | 570.94 |
1402272000000 | 570.11 |
1402358400000 | 567.91 |
1402444800000 | 567.19 |
1402531200000 | 560.49 |
1402617600000 | 560.36 |
1402876800000 | 560.77 |
1402963200000 | 561.42 |
1403049600000 | 567.17 |
1403136000000 | 567.32 |
1403222400000 | 565 |
1403481600000 | 566.0599 |
1403568000000 | 563.74 |
1403654400000 | 564.99 |
1403740800000 | 565.02 |
1403827200000 | 565.46 |
1404086400000 | 565.29 |
1404172800000 | 570.04 |
1404259200000 | 571.72 |
1404345600000 | 574.29 |
1404432000000 | 574.94 |
1404691200000 | 573.0599 |
1404777600000 | 569.23 |
1404864000000 | 572.26 |
1404950400000 | 568.05 |
1405036800000 | 570.72 |
1405296000000 | 572.28 |
1405382400000 | 572.4 |
1405468800000 | 571.12 |
1405555200000 | 567.97 |
1405641600000 | 573.11 |
1405900800000 | 571.15 |
1405987200000 | 572.71 |
1406073600000 | 574.59 |
1406160000000 | 577.26 |
1406246400000 | 570.28 |
1406505600000 | 569.59 |
1406592000000 | 569.71 |
1406678400000 | 572.17 |
1406764800000 | 564.53 |
1406851200000 | 563.4299 |
1407110400000 | 566.74 |
1407196800000 | 563.07 |
1407283200000 | 561.88 |
1407369600000 | 560.38 |
1407456000000 | 566.36 |
1407715200000 | 568.95 |
1407801600000 | 568.4299 |
1407888000000 | 568.64 |
1407974400000 | 573.7 |
1408060800000 | 571.37 |
1408320000000 | 575.27 |
1408406400000 | 582.34 |
1408492800000 | 585.63 |
1408579200000 | 585.99 |
1408665600000 | 586.63 |
1408924800000 | 588.04 |
1409011200000 | 589.05 |
1409097600000 | 590.0599 |
1409184000000 | 590.22 |
1409270400000 | 589.78 |
1409529600000 | 589.21 |
1409616000000 | 589.82 |
1409702400000 | 589.78 |
1409788800000 | 594.57 |
1409875200000 | 597.82 |
1410134400000 | 593.9299 |
1410220800000 | 587.3099 |
1410307200000 | 587.4299 |
1410393600000 | 586.29 |
1410480000000 | 585.36 |
1410739200000 | 582.94 |
1410825600000 | 587.88 |
1410912000000 | 587.83 |
1410998400000 | 588.61 |
1411084800000 | 589.3 |
1411344000000 | 583.37 |
1411430400000 | 581.28 |
1411516800000 | 588.1799 |
1411603200000 | 581.88 |
1411689600000 | 583.46 |
1411948800000 | 581.89 |
1412035200000 | 581.92 |
1412121600000 | 577.21 |
1412208000000 | 580.34 |
1412294400000 | 586.32 |
1412553600000 | 584.32 |
1412640000000 | 579.59 |
1412726400000 | 587.66 |
1412812800000 | 581.62 |
1412899200000 | 579.17 |
1413158400000 | 570.22 |
1413244800000 | 571.97 |
1413331200000 | 566.28 |
1413417600000 | 560.79 |
1413504000000 | 563.65 |
1413763200000 | 572.92 |
1413849600000 | 582.09 |
1413936000000 | 580.79 |
1414022400000 | 586 |
1414108800000 | 584.41 |
1414368000000 | 587.95 |
1414454400000 | 590.02 |
1414540800000 | 590.44 |
1414627200000 | 594.94 |
1414713600000 | 599.04 |
1414972800000 | 596.99 |
1415059200000 | 597.94 |
1415145600000 | 598.4 |
1415232000000 | 603.21 |
1415318400000 | 605.45 |
1415577600000 | 609.8 |
1415664000000 | 611.19 |
1415750400000 | 614.99 |
1415836800000 | 619.8 |
1415923200000 | 620.38 |
1416182400000 | 617.79 |
1416268800000 | 619.78 |
1416355200000 | 621.87 |
1416441600000 | 622.14 |
1416528000000 | 624.52 |
1416787200000 | 627.48 |
1416873600000 | 625.08 |
1416960000000 | 626.27 |
1417046400000 | 626.2 |
1417132800000 | 633.6 |
1417392000000 | 626.76 |
1417478400000 | 627.34 |
1417564800000 | 626.48 |
1417651200000 | 627.47 |
1417737600000 | 626.16 |
1417996800000 | 625.47 |
1418083200000 | 627.53 |
1418169600000 | 620.25 |
1418256000000 | 626.83 |
1418342400000 | 624.86 |
1418601600000 | 625.51 |
1418688000000 | 617.72 |
1418774400000 | 625.8099 |
1418860800000 | 635.83 |
1418947200000 | 636.94 |
1419206400000 | 642.52 |
1419292800000 | 644.52 |
1419379200000 | 644.1799 |
1419811200000 | 648.49 |
1419897600000 | 647.67 |
1419984000000 | 645.46 |
1420156800000 | 641.75 |
1420416000000 | 634.3099 |
1420502400000 | 630.92 |
1420588800000 | 642.6 |
1420675200000 | 651.23 |
1420761600000 | 645.15 |
1421020800000 | 641.8 |
1421107200000 | 638.98 |
1421193600000 | 632.87 |
1421280000000 | 629.23 |
1421366400000 | 634.87 |
1421625600000 | 634.95 |
1421712000000 | 633.05 |
1421798400000 | 638.54 |
1421884800000 | 651.1799 |
1421971200000 | 651.77 |
1422230400000 | 653.49 |
1422316800000 | 652.09 |
1422403200000 | 647.53 |
1422489600000 | 652.73 |
1422576000000 | 649.76 |
1422835200000 | 654.85 |
1422921600000 | 662.49 |
1423008000000 | 665.54 |
1423094400000 | 670.22 |
1423180800000 | 670.76 |
1423440000000 | 666.04 |
1423526400000 | 672.9 |
1423612800000 | 673.09 |
1423699200000 | 677.95 |
1423785600000 | 679.9299 |
1424044800000 | 680.4 |
1424131200000 | 680.54 |
1424217600000 | 681.74 |
1424304000000 | 678.61 |
1424390400000 | 684.9 |
1424649600000 | 686.22 |
1424736000000 | 689.45 |
1424822400000 | 691.16 |
1424908800000 | 690.95 |
1424995200000 | 689.23 |
1425254400000 | 692.33 |
1425340800000 | 690.11 |
1425427200000 | 686.28 |
1425513600000 | 691.21 |
1425600000000 | 684.65 |
1425859200000 | 687.86 |
1425945600000 | 678.45 |
1426032000000 | 677.2 |
1426118400000 | 689.21 |
1426204800000 | 687.13 |
1426464000000 | 695.02 |
1426550400000 | 691.98 |
1426636800000 | 695.01 |
1426723200000 | 693.4299 |
1426809600000 | 701.87 |
1427068800000 | 702.27 |
1427155200000 | 703.2 |
1427241600000 | 693.86 |
1427328000000 | 688.9299 |
1427414400000 | 693.02 |
1427673600000 | 699.0599 |
1427760000000 | 694.58 |
1427846400000 | 689.69 |
1427932800000 | 694.94 |
1428364800000 | 696.37 |
1428451200000 | 702.97 |
1428537600000 | 703.46 |
1428624000000 | 706.34 |
1428883200000 | 703.33 |
1428969600000 | 703.84 |
1429056000000 | 699.8099 |
1429142400000 | 700.14 |
1429228800000 | 688.73 |
1429488000000 | 693.09 |
1429574400000 | 696.58 |
1429660800000 | 696.21 |
1429747200000 | 699.32 |
1429833600000 | 708.94 |
1430092800000 | 703.3099 |
1430179200000 | 702.94 |
1430265600000 | 695.03 |
1430352000000 | 685.61 |
1430438400000 | 692.17 |
1430697600000 | 694.44 |
1430784000000 | 688.17 |
1430870400000 | 688.04 |
1430956800000 | 691.35 |
1431043200000 | 698.46 |
1431302400000 | 697.59 |
1431388800000 | 697.6799 |
1431475200000 | 696.69 |
1431561600000 | 698.88 |
1431648000000 | 704.63 |
1431907200000 | 706.88 |
1431993600000 | 701.85 |
1432080000000 | 698.1 |
1432166400000 | 703.11 |
1432252800000 | 701.3099 |
1432512000000 | 702.22 |
1432598400000 | 695.39 |
1432684800000 | 699.77 |
1432771200000 | 697.78 |
1432857600000 | 694.7 |
1433116800000 | 696.01 |
1433203200000 | 696.78 |
1433289600000 | 700.37 |
1433376000000 | 694.66 |
1433462400000 | 690.37 |
1433721600000 | 685.6 |
1433808000000 | 685.82 |
1433894400000 | 693.55 |
1433980800000 | 695.8099 |
1434067200000 | 693.4 |
1434326400000 | 690.65 |
1434412800000 | 694.2 |
1434499200000 | 695.59 |
1434585600000 | 703.29 |
1434672000000 | 703.51 |
1434931200000 | 706.4299 |
1435017600000 | 709.24 |
1435104000000 | 704.39 |
1435190400000 | 702.89 |
1435276800000 | 703.19 |
1435536000000 | 689.77 |
1435622400000 | 692.13 |
1435708800000 | 698.7 |
1435795200000 | 698.8 |
1435881600000 | 697.95 |
1436140800000 | 696.42 |
1436227200000 | 705.17 |
1436313600000 | 695.33 |
1436400000000 | 699.9 |
1436486400000 | 706.12 |
1436745600000 | 716.15 |
1436832000000 | 719.87 |
1436918400000 | 719.91 |
1437004800000 | 729.66 |
1437091200000 | 728.91 |
1437350400000 | 729.9 |
1437436800000 | 730.03 |
1437523200000 | 731.88 |
1437609600000 | 727.9 |
1437696000000 | 730.28 |
1437955200000 | 725.88 |
1438041600000 | 729.9 |
1438128000000 | 736.49 |
1438214400000 | 736.59 |
1438300800000 | 738.94 |
1438560000000 | 737.57 |
1438646400000 | 740.49 |
1438732800000 | 743.5599 |
1438819200000 | 733.87 |
1438905600000 | 729.74 |
1439164800000 | 734.14 |
1439251200000 | 731.67 |
1439337600000 | 729.78 |
1439424000000 | 732.32 |
1439510400000 | 735.21 |
1439769600000 | 738.2 |
1439856000000 | 738.6 |
1439942400000 | 734.82 |
1440028800000 | 723.08 |
1440115200000 | 697.96 |
1440374400000 | 674.14 |
1440460800000 | 668.29 |
1440547200000 | 695.24 |
1440633600000 | 707.85 |
1440720000000 | 707.34 |
1440979200000 | 700.9299 |
1441065600000 | 683.97 |
1441152000000 | 694.28 |
1441238400000 | 693.9 |
1441324800000 | 685.36 |
1441584000000 | 685.19 |
1441670400000 | 696.14 |
1441756800000 | 693.78 |
1441843200000 | 693.4299 |
1441929600000 | 700.25 |
1442188800000 | 695.36 |
1442275200000 | 700.2 |
1442361600000 | 705.5599 |
1442448000000 | 706.83 |
1442534400000 | 697.5599 |
1442793600000 | 701.6799 |
1442880000000 | 695.48 |
1442966400000 | 696.04 |
1443052800000 | 695.89 |
1443139200000 | 694.13 |
1443398400000 | 680.38 |
1443484800000 | 673.82 |
1443571200000 | 687.77 |
1443657600000 | 693.8 |
1443744000000 | 702.14 |
1444003200000 | 712.33 |
1444089600000 | 704.19 |
1444176000000 | 707.73 |
1444262400000 | 708.77 |
1444348800000 | 710.79 |
1444608000000 | 715.08 |
1444694400000 | 710.3 |
1444780800000 | 697.3099 |
1444867200000 | 706.11 |
1444953600000 | 709.42 |
1445212800000 | 711.92 |
1445299200000 | 707.96 |
1445385600000 | 706.88 |
1445472000000 | 712.37 |
1445558400000 | 716.0599 |
1445817600000 | 720.36 |
1445904000000 | 723.72 |
1445990400000 | 722.71 |
1446076800000 | 721.61 |
1446163200000 | 720.36 |
1446422400000 | 722.78 |
1446508800000 | 726.17 |
1446595200000 | 728.15 |
1446681600000 | 732.17 |
1446768000000 | 730.28 |
1447027200000 | 722.44 |
1447113600000 | 726.29 |
1447200000000 | 720.98 |
1447286400000 | 714.3 |
1447372800000 | 696.33 |
1447632000000 | 705.02 |
1447718400000 | 713.46 |
1447804800000 | 722.35 |
1447891200000 | 721.77 |
1447977600000 | 729.65 |
1448236800000 | 734.47 |
1448323200000 | 736.08 |
1448409600000 | 739.37 |
1448496000000 | 739.95 |
1448582400000 | 739.27 |
1448841600000 | 732.26 |
1448928000000 | 739.32 |
1449014400000 | 735.52 |
1449100800000 | 730 |
1449187200000 | 740.62 |
1449446400000 | 739.82 |
1449532800000 | 740.16 |
1449619200000 | 731.04 |
1449705600000 | 731.42 |
1449792000000 | 720.53 |
1450051200000 | 726.95 |
1450137600000 | 722.48 |
1450224000000 | 736.3099 |
1450310400000 | 728.02 |
1450396800000 | 721.22 |
1450656000000 | 725.51 |
1450742400000 | 731.34 |
1450828800000 | 735.1 |
1450915200000 | 734.08 |
1451260800000 | 735.4299 |
1451347200000 | 745.22 |
1451433600000 | 742.24 |
1451520000000 | 734.66 |
1451865600000 | 721.19 |
1451952000000 | 722.07 |
1452038400000 | 717.65 |
1452124800000 | 707.46 |
1452211200000 | 696.86 |
1452470400000 | 701.33 |
1452556800000 | 703.14 |
1452643200000 | 682.8099 |
1452729600000 | 685.62 |
1452816000000 | 676.24 |
1453075200000 | 675.53 |
1453161600000 | 679.44 |
1453248000000 | 670.89 |
1453334400000 | 674.64 |
1453420800000 | 688.97 |
1453680000000 | 685.6799 |
1453766400000 | 689.14 |
1453852800000 | 683.29 |
1453939200000 | 690.46 |
1454025600000 | 695.66 |
1454284800000 | 700.53 |
1454371200000 | 690.28 |
1454457600000 | 682.2 |
1454544000000 | 675.67 |
1454630400000 | 658.4 |
1454889600000 | 649.24 |
1454976000000 | 647.47 |
1455062400000 | 648.69 |
1455148800000 | 648.64 |
1455235200000 | 655.72 |
1455494400000 | 657.92 |
1455580800000 | 668.87 |
1455667200000 | 677.27 |
1455753600000 | 672.89 |
1455840000000 | 675.66 |
1456099200000 | 685.5599 |
1456185600000 | 684.03 |
1456272000000 | 689.01 |
1456358400000 | 694.8 |
1456444800000 | 692.69 |
1456704000000 | 687.83 |
1456790400000 | 701.01 |
1456876800000 | 703.42 |
1456963200000 | 705 |
1457049600000 | 704.96 |
1457308800000 | 701.63 |
1457395200000 | 702.23 |
1457481600000 | 704.63 |
1457568000000 | 705.78 |
1457654400000 | 714.98 |
1457913600000 | 717.91 |
1458000000000 | 717.14 |
1458086400000 | 717.4 |
1458172800000 | 717.84 |
1458259200000 | 718.03 |
1458518400000 | 718.09 |
1458604800000 | 717.72 |
1458691200000 | 717.38 |
1458777600000 | 720.05 |
1459209600000 | 730.22 |
1459296000000 | 735.14 |
1459382400000 | 731.83 |
1459468800000 | 734.17 |
1459728000000 | 731.64 |
1459814400000 | 723.89 |
1459900800000 | 730.57 |
1459987200000 | 720.55 |
1460073600000 | 719 |
1460332800000 | 715.9299 |
1460419200000 | 721.4 |
1460505600000 | 728.8099 |
1460592000000 | 732.14 |
1460678400000 | 736.85 |
1460937600000 | 738.8099 |
1461024000000 | 736.28 |
1461110400000 | 736.83 |
1461196800000 | 733.5599 |
1461283200000 | 729.66 |
1461542400000 | 731.0599 |
1461628800000 | 731.22 |
1461715200000 | 729.77 |
1461801600000 | 720.54 |
1461888000000 | 726.65 |
1462147200000 | 735.33 |
1462233600000 | 732.02 |
1462320000000 | 729.69 |
1462406400000 | 723.71 |
1462492800000 | 726.85 |
1462752000000 | 733.85 |
1462838400000 | 739.36 |
1462924800000 | 727.71 |
1463011200000 | 728.64 |
1463097600000 | 719.05 |
1463356800000 | 726.64 |
1463443200000 | 717.05 |
1463529600000 | 713.45 |
1463616000000 | 717.42 |
1463702400000 | 720.1 |
1463961600000 | 715.49 |
1464048000000 | 720.84 |
1464134400000 | 725.22 |
1464220800000 | 729.9299 |
1464307200000 | 731.5 |
1464566400000 | 731.72 |
1464652800000 | 733.09 |
1464739200000 | 733.77 |
1464825600000 | 737.1 |
1464912000000 | 737.98 |
1465171200000 | 736.26 |
1465257600000 | 738 |
1465344000000 | 740.96 |
1465430400000 | 738.57 |
1465516800000 | 734.55 |
1465776000000 | 729.12 |
1465862400000 | 726.25 |
1465948800000 | 726.65 |
1466035200000 | 727.26 |
1466121600000 | 724.57 |
1466380800000 | 729.61 |
1466467200000 | 730.33 |
1466553600000 | 729.51 |
1466640000000 | 735.77 |
1466726400000 | 720.78 |
1466985600000 | 716.7 |
1467072000000 | 725.5599 |
1467158400000 | 734.51 |
1467244800000 | 737.6799 |
1467331200000 | 742.61 |
1467590400000 | 743.1799 |
1467676800000 | 742.77 |
1467763200000 | 747.6 |
1467849600000 | 746.48 |
1467936000000 | 755.08 |
1468195200000 | 759.83 |
1468281600000 | 759.22 |
1468368000000 | 759.13 |
1468454400000 | 761.76 |
1468540800000 | 758.75 |
1468800000000 | 762.22 |
1468886400000 | 761.19 |
1468972800000 | 764.17 |
1469059200000 | 762.65 |
1469145600000 | 762.8099 |
1469404800000 | 764.53 |
1469491200000 | 766.42 |
1469577600000 | 762.5 |
1469664000000 | 766.13 |
1469750400000 | 771.01 |
1470009600000 | 773.83 |
1470096000000 | 769.84 |
1470182400000 | 768.3099 |
1470268800000 | 768.4 |
1470355200000 | 772.76 |
1470614400000 | 771.85 |
1470700800000 | 771.71 |
1470787200000 | 774.19 |
1470873600000 | 779.35 |
1470960000000 | 783.23 |
1471219200000 | 782.23 |
1471305600000 | 776.94 |
1471392000000 | 774.22 |
1471478400000 | 774.46 |
1471564800000 | 773.63 |
1471824000000 | 775.41 |
1471910400000 | 777.12 |
1471996800000 | 773.63 |
1472083200000 | 767.17 |
1472169600000 | 764.57 |
1472428800000 | 764.59 |
1472515200000 | 759.8099 |
1472601600000 | 759.0599 |
1472688000000 | 761.05 |
1472774400000 | 763.41 |
1473033600000 | 765.2 |
1473120000000 | 768.9 |
1473206400000 | 766.73 |
1473292800000 | 762.37 |
1473379200000 | 744.86 |
1473638400000 | 751.15 |
1473724800000 | 741.84 |
1473811200000 | 738.9299 |
1473897600000 | 744.51 |
1473984000000 | 746.05 |
1474243200000 | 744.46 |
1474329600000 | 745.33 |
1474416000000 | 753.01 |
1474502400000 | 758.65 |
1474588800000 | 757.8 |
1474848000000 | 750.29 |
1474934400000 | 757.5 |
1475020800000 | 757.29 |
1475107200000 | 753.58 |
1475193600000 | 759.77 |
1475452800000 | 758.67 |
1475539200000 | 755.71 |
1475625600000 | 757.28 |
1475712000000 | 757.8 |
1475798400000 | 754.15 |
1476057600000 | 753.89 |
1476144000000 | 747.26 |
1476230400000 | 750.35 |
1476316800000 | 750.6 |
1476403200000 | 750.6 |
1476662400000 | 743.94 |
1476748800000 | 750.28 |
1476835200000 | 752.15 |
1476921600000 | 751.19 |
1477008000000 | 753 |
1477267200000 | 760.05 |
1477353600000 | 754.4299 |
1477440000000 | 751.34 |
1477526400000 | 745.0599 |
1477612800000 | 732.25 |
1477872000000 | 734.12 |
1477958400000 | 729.22 |
1478044800000 | 727.52 |
1478131200000 | 722.5 |
1478217600000 | 719.47 |
1478476800000 | 733.09 |
1478563200000 | 728.12 |
1478649600000 | 731.25 |
1478736000000 | 734.35 |
1478822400000 | 733.15 |
1479081600000 | 730.48 |
1479168000000 | 733.5 |
1479254400000 | 736.26 |
1479340800000 | 741.9299 |
1479427200000 | 739.25 |
1479686400000 | 746.48 |
1479772800000 | 754.48 |
1479859200000 | 754.42 |
1479945600000 | 755.44 |
1480032000000 | 756.73 |
1480291200000 | 753.1799 |
1480377600000 | 751.8 |
1480464000000 | 744.85 |
1480550400000 | 744.22 |
1480636800000 | 745.98 |
1480896000000 | 747.91 |
1480982400000 | 750.28 |
1481068800000 | 760.97 |
1481155200000 | 760.5 |
1481241600000 | 763.9 |
1481500800000 | 763.17 |
1481587200000 | 769.62 |
1481673600000 | 763.8099 |
1481760000000 | 760.54 |
1481846400000 | 758.89 |
1482105600000 | 763.1 |
1482192000000 | 767.27 |
1482278400000 | 765.26 |
1482364800000 | 755.55 |
1482451200000 | 754.05 |
1482796800000 | 757.19 |
1482883200000 | 753.49 |
1482969600000 | 752.94 |
1483056000000 | 746.51 |
1483315200000 | 746.51 |
1483401600000 | 749.39 |
1483488000000 | 756.38 |
1483574400000 | 758.47 |
1483660800000 | 759.04 |
1483920000000 | 758.97 |
1484006400000 | 760.7 |
1484092800000 | 760 |
1484179200000 | 762.57 |
1484265600000 | 764.72 |
1484524800000 | 764.46 |
1484611200000 | 767.2 |
1484697600000 | 765.41 |
1484784000000 | 760.32 |
1484870400000 | 758.9299 |
1485129600000 | 758.4299 |
1485216000000 | 761.95 |
1485302400000 | 763.88 |
1485388800000 | 762.13 |
1485475200000 | 758.82 |
1485734400000 | 758.91 |
1485820800000 | 759.13 |
1485907200000 | 757.12 |
1485993600000 | 758.35 |
1486080000000 | 755.66 |
1486339200000 | 752.72 |
1486425600000 | 754.69 |
1486512000000 | 761.83 |
1486598400000 | 766.66 |
1486684800000 | 771.0599 |
1486944000000 | 771.91 |
1487030400000 | 775.04 |
1487116800000 | 780.36 |
1487203200000 | 779 |
1487289600000 | 781.99 |
1487548800000 | 782.05 |
1487635200000 | 788.51 |
1487721600000 | 788.69 |
1487808000000 | 785.92 |
1487894400000 | 789.98 |
1488153600000 | 790.16 |
1488240000000 | 781.96 |
1488326400000 | 786.15 |
1488412800000 | 786.03 |
1488499200000 | 781.51 |
1488758400000 | 778.09 |
1488844800000 | 775.41 |
1488931200000 | 776.61 |
1489017600000 | 776.09 |
1489104000000 | 778.44 |
1489363200000 | 779.27 |
1489449600000 | 778.38 |
1489536000000 | 781.15 |
1489622400000 | 783.41 |
1489708800000 | 783.88 |
1489968000000 | 780.95 |
1490054400000 | 774.24 |
1490140800000 | 775.8 |
1490227200000 | 774.94 |
1490313600000 | 775.16 |
1490572800000 | 774.54 |
1490659200000 | 779.69 |
1490745600000 | 786.74 |
1490832000000 | 787.59 |
1490918400000 | 787.72 |
1491177600000 | 786.07 |
1491264000000 | 786.37 |
1491350400000 | 784.36 |
1491436800000 | 785.32 |
1491523200000 | 786.54 |
1491782400000 | 792.1 |
1491868800000 | 792.49 |
1491955200000 | 789.63 |
1492041600000 | 785.39 |
1492473600000 | 789.65 |
1492560000000 | 788.3 |
1492646400000 | 794.28 |
1492732800000 | 794.42 |
1492992000000 | 800.05 |
1493078400000 | 803.6799 |
1493164800000 | 806.64 |
1493251200000 | 810.48 |
1493337600000 | 809.38 |
1493596800000 | 810.85 |
1493683200000 | 812.82 |
1493769600000 | 812.37 |
1493856000000 | 813.77 |
1493942400000 | 814.37 |
1494201600000 | 818.35 |
1494288000000 | 820.77 |
1494374400000 | 822.62 |
1494460800000 | 818.02 |
1494547200000 | 818.37 |
1494806400000 | 818.61 |
1494892800000 | 817.15 |
1494979200000 | 805.77 |
1495065600000 | 812.03 |
1495152000000 | 814.63 |
1495411200000 | 818.1 |
1495497600000 | 814.41 |
1495584000000 | 812.91 |
1495670400000 | 821.52 |
1495756800000 | 821.96 |
1496016000000 | 822.36 |
1496102400000 | 821.72 |
1496188800000 | 822.54 |
1496275200000 | 829.63 |
1496361600000 | 834.92 |
1496620800000 | 836.03 |
1496707200000 | 827.33 |
1496793600000 | 828.01 |
1496880000000 | 824.77 |
1496966400000 | 819.65 |
1497225600000 | 816.08 |
1497312000000 | 821.96 |
1497398400000 | 825.42 |
1497484800000 | 816.46 |
1497571200000 | 809.26 |
1497830400000 | 813.98 |
1497916800000 | 808.21 |
1498003200000 | 808.15 |
1498089600000 | 805.15 |
1498176000000 | 801.69 |
1498435200000 | 804.92 |
1498521600000 | 800.6 |
1498608000000 | 805.45 |
1498694400000 | 799.12 |
1498780800000 | 799.16 |
1499040000000 | 795.94 |
1499126400000 | 796.32 |
1499212800000 | 793.4 |
1499299200000 | 786.63 |
1499385600000 | 788.5599 |
1499644800000 | 786.82 |
1499731200000 | 785.5 |
1499817600000 | 793.12 |
1499904000000 | 797.2 |
1499990400000 | 800.1 |
1500249600000 | 803.04 |
1500336000000 | 806.58 |
1500422400000 | 808.99 |
1500508800000 | 805.28 |
1500595200000 | 805.07 |
1500854400000 | 805.75 |
1500940800000 | 812.78 |
1501027200000 | 815 |
1501113600000 | 817.35 |
1501200000000 | 813.98 |
1501459200000 | 811.53 |
1501545600000 | 816.52 |
1501632000000 | 814.27 |
1501718400000 | 809.62 |
1501804800000 | 809.99 |
1502064000000 | 813.91 |
1502150400000 | 812.91 |
1502236800000 | 811.5 |
1502323200000 | 798.89 |
1502409600000 | 803.73 |
1502668800000 | 806.2 |
1502755200000 | 798.4 |
1502841600000 | 802.36 |
1502928000000 | 794.03 |
1503014400000 | 790.28 |
1503273600000 | 791.2 |
1503360000000 | 797.66 |
1503446400000 | 795.13 |
1503532800000 | 787.24 |
1503619200000 | 789.44 |
1503878400000 | 790.19 |
1503964800000 | 791.17 |
1504051200000 | 795.39 |
1504137600000 | 799.72 |
1504224000000 | 802.22 |
1504483200000 | 801.63 |
1504569600000 | 803.34 |
1504656000000 | 810.85 |
1504742400000 | 816.74 |
1504828800000 | 812.17 |
1505088000000 | 816.88 |
1505174400000 | 823.48 |
1505260800000 | 828.77 |
1505347200000 | 823.7 |
1505433600000 | 823.16 |
1505692800000 | 818.8099 |
1505779200000 | 816.55 |
1505865600000 | 816.37 |
1505952000000 | 811.99 |
1506038400000 | 812.24 |
1506297600000 | 811.38 |
1506384000000 | 812.32 |
1506470400000 | 815.89 |
1506556800000 | 815.35 |
1506643200000 | 817.33 |
1506902400000 | 817.04 |
1506988800000 | 818.96 |
1507075200000 | 820.33 |
1507161600000 | 828.13 |
1507248000000 | 823.05 |
1507507200000 | 819.09 |
1507593600000 | 822.05 |
1507680000000 | 824.1 |
1507766400000 | 824.45 |
1507852800000 | 828.08 |
1508112000000 | 826.42 |
1508198400000 | 826.46 |
1508284800000 | 824.62 |
1508371200000 | 823.96 |
1508457600000 | 825.77 |
1508716800000 | 823.08 |
1508803200000 | 825.87 |
1508889600000 | 823.02 |
1508976000000 | 822 |
1509062400000 | 839.66 |
1509321600000 | 837.77 |
1509408000000 | 838.08 |
1509494400000 | 839.52 |
1509580800000 | 838.61 |
1509667200000 | 843.78 |
1509926400000 | 841.62 |
1510012800000 | 843.57 |
1510099200000 | 849.36 |
1510185600000 | 850.24 |
1510272000000 | 854.06 |
1510531200000 | 853.78 |
1510617600000 | 855.62 |
1510704000000 | 847.31 |
1510790400000 | 862.63 |
1510876800000 | 865.03 |
1511136000000 | 866.51 |
1511222400000 | 871.32 |
1511308800000 | 874.79 |
1511395200000 | 875.14 |
1511481600000 | 879.44 |
1511740800000 | 882.61 |
1511827200000 | 892.62 |
1511913600000 | 893.44 |
1512000000000 | 902.77 |
1512086400000 | 898.5 |
1512345600000 | 903.15 |
1512432000000 | 901.2 |
1512518400000 | 897.79 |
1512604800000 | 900.69 |
1512691200000 | 908.73 |
1512950400000 | 909.73 |
1513036800000 | 906.93 |
1513123200000 | 910.59 |
1513209600000 | 909.2 |
1513296000000 | 917.13 |
1513555200000 | 924.08 |
1513641600000 | 923.44 |
1513728000000 | 923.6 |
1513814400000 | 923.75 |
1513900800000 | 922.61 |
1514332800000 | 927.22 |
1514419200000 | 930.11 |
1514505600000 | 924.77 |
1514851200000 | 934.64 |
1514937600000 | 940.07 |
1515024000000 | 941.58 |
1515110400000 | 952.89 |
1515369600000 | 957.21 |
1515456000000 | 958.36 |
1515542400000 | 958.73 |
1515628800000 | 971.02 |
1515715200000 | 984.23 |
1515974400000 | 985.6 |
1516060800000 | 984.56 |
1516147200000 | 987.51 |
1516233600000 | 988.22 |
1516320000000 | 995.75 |
1516579200000 | 1010.01 |
1516665600000 | 1021.66 |
1516752000000 | 1026.32 |
1516838400000 | 1033.43 |
1516924800000 | 1045.83 |
1517184000000 | 1050.02 |
1517270400000 | 1041.14 |
1517356800000 | 1035.39 |
1517443200000 | 1023.07 |
1517529600000 | 1015.16 |
1517788800000 | 978.73 |
1517875200000 | 997.22 |
1517961600000 | 992.9 |
1518048000000 | 958.99 |
1518134400000 | 960.46 |
1518393600000 | 971.17 |
1518480000000 | 978.88 |
1518566400000 | 992.77 |
1518652800000 | 1005.34 |
1518739200000 | 1006.8 |
1518998400000 | 1008.18 |
1519084800000 | 998.6 |
1519171200000 | 994.61 |
1519257600000 | 997.59 |
1519344000000 | 1008.33 |
1519603200000 | 1017.37 |
1519689600000 | 1004.83 |
1519776000000 | 1001.07 |
1519862400000 | 991.32 |
1519948800000 | 994.03 |
1520208000000 | 1006.14 |
1520294400000 | 1012.99 |
1520380800000 | 1003.82 |
1520467200000 | 1001.77 |
1520553600000 | 1017.39 |
1520812800000 | 1018.71 |
1520899200000 | 1013.7 |
1520985600000 | 1010.14 |
1521072000000 | 1007.81 |
1521158400000 | 1008.9 |
1521417600000 | 996.05 |
1521504000000 | 1002.85 |
1521590400000 | 1001.39 |
1521676800000 | 985.26 |
1521763200000 | 964.09 |
1522022400000 | 991.61 |
1522108800000 | 970.72 |
1522195200000 | 959.36 |
1522281600000 | 970.88 |
1522713600000 | 950.45 |
1522800000000 | 966.19 |
1522886400000 | 978.23 |
1522972800000 | 960.61 |
1523232000000 | 958.62 |
1523318400000 | 969.65 |
1523404800000 | 965.15 |
1523491200000 | 971.77 |
1523577600000 | 965.35 |
1523836800000 | 974.93 |
1523923200000 | 996.69 |
1524009600000 | 1006.86 |
1524096000000 | 1005.34 |
1524182400000 | 994.33 |
1524441600000 | 992.36 |
1524528000000 | 978.33 |
1524614400000 | 981.53 |
1524700800000 | 1004.32 |
1524787200000 | 1019.7 |
1525046400000 | 1014.62 |
1525132800000 | 1014.2 |
1525219200000 | 1009.93 |
1525305600000 | 1002.97 |
1525392000000 | 1011.2 |
1525651200000 | 1010.79 |
1525737600000 | 1009.81 |
1525824000000 | 1013.53 |
1525910400000 | 1015.07 |
1525996800000 | 1019.98 |
1526256000000 | 1025.28 |
1526342400000 | 1015.99 |
1526428800000 | 1021.83 |
1526515200000 | 1019.54 |
1526601600000 | 1016.49 |
1526860800000 | 1023.16 |
1526947200000 | 1016.82 |
1527033600000 | 1027.8599 |
1527120000000 | 1030.28 |
1527206400000 | 1031.13 |
1527465600000 | 1030.6199 |
1527552000000 | 1027.64 |
1527638400000 | 1038.57 |
1527724800000 | 1030.1199 |
1527811200000 | 1035.6199 |
1528070400000 | 1051.54 |
1528156800000 | 1059.96 |
1528243200000 | 1064.16 |
1528329600000 | 1064.89 |
1528416000000 | 1067.13 |
1528675200000 | 1072.48 |
1528761600000 | 1077.16 |
1528848000000 | 1080.01 |
1528934400000 | 1085.63 |
1529020800000 | 1087.25 |
1529280000000 | 1085.07 |
1529366400000 | 1088.6099 |
1529452800000 | 1098.07 |
1529539200000 | 1096.79 |
1529625600000 | 1093 |
1529884800000 | 1074.4 |
1529971200000 | 1079.72 |
1530057600000 | 1069.78 |
1530144000000 | 1071.57 |
1530230400000 | 1068.15 |
1530489600000 | 1066.2 |
1530576000000 | 1062.24 |
1530662400000 | 1062.94 |
1530748800000 | 1066.83 |
1530835200000 | 1074.8 |
1531094400000 | 1087.02 |
1531180800000 | 1089.91 |
1531267200000 | 1088.2 |
1531353600000 | 1096.77 |
1531440000000 | 1103 |
1531699200000 | 1105.41 |
1531785600000 | 1109.4 |
1531872000000 | 1109.1199 |
1531958400000 | 1100.85 |
1532044800000 | 1100.23 |
1532304000000 | 1098.21 |
1532390400000 | 1099.6099 |
1532476800000 | 1109.54 |
1532563200000 | 1100.34 |
1532649600000 | 1096.26 |
1532908800000 | 1086.05 |
1532995200000 | 1084.15 |
1533081600000 | 1081.44 |
1533168000000 | 1092.45 |
1533254400000 | 1093.4 |
1533513600000 | 1101.48 |
1533600000000 | 1107.57 |
1533686400000 | 1113.77 |
1533772800000 | 1116.21 |
1533859200000 | 1111.25 |
1534118400000 | 1108.38 |
1534204800000 | 1121.66 |
1534291200000 | 1108.43 |
1534377600000 | 1117.97 |
1534464000000 | 1119.92 |
1534723200000 | 1124 |
1534809600000 | 1130.3599 |
1534896000000 | 1137.24 |
1534982400000 | 1138.46 |
1535068800000 | 1145.72 |
1535328000000 | 1152.17 |
1535414400000 | 1154.19 |
1535500800000 | 1165.22 |
1535587200000 | 1162.79 |
1535673600000 | 1168.18 |
1535932800000 | 1168.63 |
1536019200000 | 1176.47 |
1536105600000 | 1162.73 |
1536192000000 | 1159.01 |
1536278400000 | 1160.43 |
1536537600000 | 1162.3599 |
1536624000000 | 1175.96 |
1536710400000 | 1180.2 |
1536796800000 | 1174.84 |
1536883200000 | 1167.96 |
1537142400000 | 1153.18 |
1537228800000 | 1168.35 |
1537315200000 | 1166.49 |
1537401600000 | 1171.51 |
1537488000000 | 1166.3699 |
1537747200000 | 1165.28 |
1537833600000 | 1171.16 |
1537920000000 | 1177.17 |
1538006400000 | 1182.3599 |
1538092800000 | 1180.24 |
1538352000000 | 1180.79 |
1538438400000 | 1169.8699 |
1538524800000 | 1163.63 |
1538611200000 | 1145.58 |
1538697600000 | 1133.1 |
1538956800000 | 1134.47 |
1539043200000 | 1136.14 |
1539129600000 | 1100.7 |
1539216000000 | 1078.5 |
1539302400000 | 1102.99 |
1539561600000 | 1094.2 |
1539648000000 | 1117.4 |
1539734400000 | 1116.52 |
1539820800000 | 1095.6199 |
1539907200000 | 1089.47 |
1540166400000 | 1093.54 |
1540252800000 | 1087.72 |
1540339200000 | 1053.65 |
1540425600000 | 1081.1 |
1540512000000 | 1043.57 |
1540771200000 | 1025.93 |
1540857600000 | 1037.74 |
1540944000000 | 1052.3699 |
1541030400000 | 1076.06 |
1541116800000 | 1076.47 |
1541376000000 | 1073.66 |
1541462400000 | 1080.39 |
1541548800000 | 1115.71 |
1541635200000 | 1118.81 |
1541721600000 | 1103.55 |
1541980800000 | 1079.68 |
1542067200000 | 1076.17 |
1542153600000 | 1062.13 |
1542240000000 | 1061.46 |
1542326400000 | 1053.41 |
1542585600000 | 1026.31 |
1542672000000 | 1000.74 |
1542758400000 | 1004.64 |
1542844800000 | 1005.76 |
1542931200000 | 1003.38 |
1543190400000 | 1023.77 |
1543276800000 | 1030.97 |
1543363200000 | 1065.15 |
1543449600000 | 1064.81 |
1543536000000 | 1069.44 |
1543795200000 | 1089.27 |
1543881600000 | 1049.3599 |
1543968000000 | 1049.06 |
1544054400000 | 1055.74 |
1544140800000 | 1027.84 |
1544400000000 | 1028.46 |
1544486400000 | 1029.53 |
1544572800000 | 1041.42 |
1544659200000 | 1038.68 |
1544745600000 | 1012.02 |
1545004800000 | 987.88 |
1545091200000 | 994.11 |
1545177600000 | 975.89 |
1545264000000 | 953.77 |
1545350400000 | 924.89 |
1545609600000 | 909.53 |
1545868800000 | 964.46 |
1545955200000 | 966.6 |
1546214400000 | 978.39 |
1546387200000 | 986.09 |
1546473600000 | 975.56 |
1546560000000 | 1004.87 |
1546819200000 | 1030.41 |
1546905600000 | 1040.68 |
1546992000000 | 1044 |
1547078400000 | 1040.76 |
1547164800000 | 1040.96 |
1547424000000 | 1032.97 |
1547510400000 | 1046.88 |
1547596800000 | 1046.9 |
1547683200000 | 1048.33 |
1547769600000 | 1056.44 |
1548028800000 | 1056.52 |
1548115200000 | 1036.79 |
1548201600000 | 1038.1199 |
1548288000000 | 1039.27 |
1548374400000 | 1049.1099 |
1548633600000 | 1042.43 |
1548720000000 | 1032.47 |
1548806400000 | 1051.14 |
1548892800000 | 1065.14 |
1548979200000 | 1045.33 |
1549238400000 | 1055.35 |
1549324800000 | 1062.38 |
1549411200000 | 1056.16 |
1549497600000 | 1047.6 |
1549584000000 | 1039.95 |
1549843200000 | 1039.65 |
1549929600000 | 1061.27 |
1550016000000 | 1064.57 |
1550102400000 | 1062.93 |
1550188800000 | 1068.75 |
1550448000000 | 1071.18 |
1550534400000 | 1078.8 |
1550620800000 | 1069.56 |
1550707200000 | 1065.28 |
1550793600000 | 1070.52 |
1551052800000 | 1068.5 |
1551139200000 | 1068.54 |
1551225600000 | 1070.23 |
1551312000000 | 1068.6199 |
1551398400000 | 1072.73 |
1551657600000 | 1070.89 |
1551744000000 | 1071.42 |
1551830400000 | 1064.92 |
1551916800000 | 1048.33 |
1552003200000 | 1044.02 |
1552262400000 | 1062.03 |
1552348800000 | 1065.78 |
1552435200000 | 1073 |
1552521600000 | 1067.3 |
1552608000000 | 1074.91 |
1552867200000 | 1087.48 |
1552953600000 | 1090.69 |
1553040000000 | 1099.19 |
1553126400000 | 1112.13 |
1553212800000 | 1093.18 |
1553472000000 | 1095.66 |
1553558400000 | 1099.57 |
1553644800000 | 1094.64 |
1553731200000 | 1097.27 |
1553817600000 | 1104.65 |
1554076800000 | 1117.53 |
1554163200000 | 1108.67 |
1554249600000 | 1116.38 |
1554336000000 | 1120.89 |
1554422400000 | 1126.8599 |
1554681600000 | 1130.72 |
1554768000000 | 1122.52 |
1554854400000 | 1126.98 |
1554940800000 | 1126.33 |
1555027200000 | 1126.53 |
1555286400000 | 1132.34 |
1555372800000 | 1138.19 |
1555459200000 | 1138 |
1555545600000 | 1137.19 |
1555977600000 | 1154.15 |
1556064000000 | 1151.8 |
1556150400000 | 1148.92 |
1556236800000 | 1154.79 |
1556496000000 | 1151.1099 |
1556582400000 | 1151.85 |
1556668800000 | 1143.89 |
1556755200000 | 1145.44 |
1556841600000 | 1161.74 |
1557100800000 | 1157.35 |
1557187200000 | 1139.6199 |
1557273600000 | 1139.04 |
1557360000000 | 1134.67 |
1557446400000 | 1134.95 |
1557705600000 | 1103.8599 |
1557792000000 | 1108.88 |
1557878400000 | 1118.21 |
1557964800000 | 1128.8599 |
1558051200000 | 1122.02 |
1558310400000 | 1119.8699 |
1558396800000 | 1123.47 |
1558483200000 | 1119.55 |
1558569600000 | 1108.6 |
1558656000000 | 1112.43 |
1558915200000 | 1112.93 |
1559001600000 | 1110.8699 |
1559088000000 | 1098.59 |
1559174400000 | 1101.49 |
1559260800000 | 1087.35 |
1559520000000 | 1073.02 |
1559606400000 | 1093.91 |
1559692800000 | 1100.28 |
1559779200000 | 1107.68 |
1559865600000 | 1123.66 |
1560124800000 | 1136.58 |
1560211200000 | 1138.03 |
1560297600000 | 1138.33 |
1560384000000 | 1145.09 |
1560470400000 | 1146.33 |
1560729600000 | 1152.92 |
1560816000000 | 1159.17 |
1560902400000 | 1164.22 |
1560988800000 | 1170.81 |
1561075200000 | 1165.96 |
1561334400000 | 1162.38 |
1561420800000 | 1151.82 |
1561507200000 | 1154.29 |
1561593600000 | 1160.91 |
1561680000000 | 1159.82 |
1561939200000 | 1169.46 |
1562025600000 | 1174.02 |
1562112000000 | 1184.2 |
1562198400000 | 1184.41 |
1562284800000 | 1185.96 |
1562544000000 | 1187.81 |
1562630400000 | 1195.41 |
1562716800000 | 1201.77 |
1562803200000 | 1206.26 |
1562889600000 | 1215.85 |
1563148800000 | 1217.34 |
1563235200000 | 1213.24 |
1563321600000 | 1203.94 |
1563408000000 | 1192.18 |
1563494400000 | 1184.56 |
1563753600000 | 1183.42 |
1563840000000 | 1186.68 |
1563926400000 | 1194.22 |
1564012800000 | 1187.81 |
1564099200000 | 1187.09 |
1564358400000 | 1180.54 |
1564444800000 | 1174.42 |
1564531200000 | 1159.26 |
1564617600000 | 1149.77 |
1564704000000 | 1140.44 |
1564963200000 | 1111.1099 |
1565049600000 | 1122.3 |
1565136000000 | 1129.06 |
1565222400000 | 1148.16 |
1565308800000 | 1136.78 |
1565568000000 | 1124.65 |
1565654400000 | 1141.1199 |
1565740800000 | 1110.5 |
1565827200000 | 1113.52 |
1565913600000 | 1125.5 |
1566172800000 | 1139.46 |
1566259200000 | 1137.6199 |
1566345600000 | 1154.6199 |
1566432000000 | 1154.3699 |
1566518400000 | 1130.84 |
1566777600000 | 1139.35 |
1566864000000 | 1138.21 |
1566950400000 | 1146.46 |
1567036800000 | 1162.8699 |
1567123200000 | 1159.28 |
1567382400000 | 1158.03 |
1567468800000 | 1155.2 |
1567555200000 | 1164.5 |
1567641600000 | 1183.1 |
1567728000000 | 1185.67 |
1567987200000 | 1190.72 |
1568073600000 | 1187.79 |
1568160000000 | 1187.32 |
1568246400000 | 1190.52 |
1568332800000 | 1191.95 |
1568592000000 | 1177.5 |
1568678400000 | 1185.2 |
1568764800000 | 1182.06 |
1568851200000 | 1181.1099 |
1568937600000 | 1169.49 |
1569196800000 | 1169.72 |
1569283200000 | 1157.56 |
1569369600000 | 1165.09 |
1569456000000 | 1158.03 |
1569542400000 | 1153.05 |
1569801600000 | 1160.38 |
1569888000000 | 1156.56 |
1569974400000 | 1141.14 |
1570060800000 | 1143.8699 |
1570147200000 | 1153.43 |
1570406400000 | 1151.45 |
1570492800000 | 1141.19 |
1570579200000 | 1148.52 |
1570665600000 | 1156.9 |
1570752000000 | 1169.75 |
1571011200000 | 1169.56 |
1571097600000 | 1182.45 |
1571184000000 | 1188.2 |
1571270400000 | 1196.74 |
1571356800000 | 1186.48 |
1571616000000 | 1190.54 |
1571702400000 | 1186.66 |
1571788800000 | 1182.73 |
1571875200000 | 1185.15 |
1571961600000 | 1183.98 |
1572220800000 | 1190.97 |
1572307200000 | 1182.46 |
1572393600000 | 1190.39 |
1572480000000 | 1182.6199 |
1572566400000 | 1190.23 |
1572825600000 | 1194.32 |
1572912000000 | 1193.59 |
1572998400000 | 1196.24 |
1573084800000 | 1197.91 |
1573171200000 | 1196.54 |
1573430400000 | 1194.2 |
1573516800000 | 1195.94 |
1573603200000 | 1192.3699 |
1573689600000 | 1197.07 |
1573776000000 | 1200.13 |
1574035200000 | 1205.81 |
1574121600000 | 1196.54 |
1574208000000 | 1195.3699 |
1574294400000 | 1194.99 |
1574380800000 | 1197.67 |
1574640000000 | 1206.82 |
1574726400000 | 1212.02 |
1574812800000 | 1219.14 |
1574899200000 | 1218.56 |
1574985600000 | 1210.92 |
1575244800000 | 1203.94 |
1575331200000 | 1193.75 |
1575417600000 | 1191.35 |
1575504000000 | 1186.41 |
1575590400000 | 1193.95 |
1575849600000 | 1194.33 |
1575936000000 | 1188.84 |
1576022400000 | 1191.67 |
1576108800000 | 1196.31 |
1576195200000 | 1195.3699 |
1576454400000 | 1202.25 |
1576540800000 | 1210.8599 |
1576627200000 | 1208.17 |
1576713600000 | 1214.83 |
1576800000000 | 1216.78 |
1577059200000 | 1215 |
1577145600000 | 1216.71 |
1577404800000 | 1232.58 |
1577664000000 | 1225.18 |
1577750400000 | 1224.83 |
1577923200000 | 1238.15 |
1578009600000 | 1230.39 |
1578268800000 | 1235.45 |
1578355200000 | 1236.43 |
1578441600000 | 1234.89 |
1578528000000 | 1243.34 |
1578614400000 | 1239.07 |
1578873600000 | 1240.38 |
1578960000000 | 1238.8599 |
1579046400000 | 1236.21 |
1579132800000 | 1245.46 |
1579219200000 | 1245.74 |
1579478400000 | 1245.31 |
1579564800000 | 1252.43 |
1579651200000 | 1252.32 |
1579737600000 | 1251.97 |
1579824000000 | 1237.57 |
1580083200000 | 1227.54 |
1580169600000 | 1237.26 |
1580256000000 | 1234.44 |
1580342400000 | 1234.94 |
1580428800000 | 1250.06 |
1580688000000 | 1250.45 |
1580774400000 | 1270.99 |
1580860800000 | 1277.56 |
1580947200000 | 1283.45 |
1581033600000 | 1289.24 |
1581292800000 | 1304.6099 |
1581379200000 | 1311.38 |
1581465600000 | 1318.98 |
1581552000000 | 1317.8599 |
1581638400000 | 1314.78 |
1581897600000 | 1313.76 |
1581984000000 | 1320.25 |
1582070400000 | 1323.55 |
1582156800000 | 1321.15 |
1582243200000 | 1306.09 |
1582502400000 | 1267.9 |
1582588800000 | 1237.8599 |
1582675200000 | 1232.8699 |
1582761600000 | 1182.46 |
1582848000000 | 1167.1199 |
1583107200000 | 1216.05 |
1583193600000 | 1194.08 |
1583280000000 | 1234.64 |
1583366400000 | 1208.26 |
1583452800000 | 1196.9 |
1583712000000 | 1141.99 |
1583798400000 | 1186.1 |
1583884800000 | 1137.43 |
1583971200000 | 1037.5 |
1584057600000 | 1096.8 |
1584316800000 | 995.64 |
1584403200000 | 1056.51 |
1584489600000 | 1030.82 |
1584576000000 | 1051.2 |
1584662400000 | 1018.52 |
1584921600000 | 1025.1 |
1585008000000 | 1074.6 |
1585094400000 | 1067.76 |
1585180800000 | 1112.13 |
1585267200000 | 1090.73 |
1585526400000 | 1121.09 |
1585612800000 | 1103.56 |
1585699200000 | 1075.74 |
1585785600000 | 1079.31 |
1585872000000 | 1067.76 |
1586131200000 | 1131.6 |
1586217600000 | 1136.18 |
1586304000000 | 1158.42 |
1586390400000 | 1164.21 |
1586822400000 | 1239.7 |
1586908800000 | 1230.8699 |
1586995200000 | 1259.45 |
1587081600000 | 1272.21 |
1587340800000 | 1263.68 |
1587427200000 | 1232.7 |
1587513600000 | 1251.48 |
1587600000000 | 1254.53 |
1587686400000 | 1272.26 |
1587945600000 | 1279.3599 |
1588032000000 | 1268.02 |
1588118400000 | 1285.33 |
1588204800000 | 1294.02 |
1588291200000 | 1243.63 |
1588550400000 | 1256.06 |
1588636800000 | 1263.45 |
1588723200000 | 1270.7 |
1588809600000 | 1280.83 |
1588896000000 | 1299.24 |
1589155200000 | 1309.13 |
1589241600000 | 1288.5 |
1589328000000 | 1280.67 |
1589414400000 | 1287.47 |
1589500800000 | 1301.07 |
1589760000000 | 1323.97 |
1589846400000 | 1324.23 |
1589932800000 | 1337.67 |
1590019200000 | 1330.96 |
1590105600000 | 1329.97 |
1590364800000 | 1332.78 |
1590451200000 | 1338.95 |
1590537600000 | 1347.47 |
1590624000000 | 1348.15 |
1590710400000 | 1363.17 |
1590969600000 | 1369.64 |
1591056000000 | 1379.26 |
1591142400000 | 1386.07 |
1591228800000 | 1378.17 |
1591315200000 | 1393.35 |
1591574400000 | 1406.1099 |
1591660800000 | 1417.79 |
1591747200000 | 1422.24 |
1591833600000 | 1371.06 |
1591920000000 | 1369.67 |
1592179200000 | 1374.27 |
1592265600000 | 1405.43 |
1592352000000 | 1410.1199 |
1592438400000 | 1407.6199 |
1592524800000 | 1411.7 |
1592784000000 | 1425.23 |
1592870400000 | 1437.74 |
1592956800000 | 1416.44 |
1593043200000 | 1420.26 |
1593129600000 | 1397.79 |
1593388800000 | 1406.23 |
1593475200000 | 1429.91 |
1593561600000 | 1453.23 |
1593648000000 | 1457.69 |
1593734400000 | 1458.96 |
1593993600000 | 1500.76 |
1594080000000 | 1489.91 |
1594166400000 | 1505.75 |
1594252800000 | 1526.21 |
1594339200000 | 1536.23 |
1594598400000 | 1511.1 |
1594684800000 | 1517.1099 |
1594771200000 | 1513.27 |
1594857600000 | 1512.22 |
1594944000000 | 1505.44 |
1595203200000 | 1553.79 |
1595289600000 | 1547.05 |
1595376000000 | 1545.13 |
1595462400000 | 1516.1199 |
1595548800000 | 1520.43 |
1595808000000 | 1535.45 |
1595894400000 | 1520.69 |
1595980800000 | 1532.31 |
1596067200000 | 1537.22 |
1596153600000 | 1556.2 |
1596412800000 | 1552.81 |
1596499200000 | 1571.65 |
1596585600000 | 1585.98 |
1596672000000 | 1591.3 |
1596758400000 | 1582.23 |
1597017600000 | 1582.94 |
1597104000000 | 1565.16 |
1597190400000 | 1591.84 |
1597276800000 | 1593.38 |
1597363200000 | 1594.7 |
1597622400000 | 1613.59 |
1597708800000 | 1638.52 |
1597795200000 | 1627.71 |
1597881600000 | 1627.8 |
1597968000000 | 1629.78 |
1598227200000 | 1642.26 |
1598313600000 | 1647.93 |
1598400000000 | 1673.3599 |
1598486400000 | 1664.85 |
1598572800000 | 1665.42 |
1598832000000 | 1671.25 |
1598918400000 | 1688.42 |
1599004800000 | 1706.54 |
1599091200000 | 1648.8 |
1599177600000 | 1621.09 |
1599436800000 | 1619.96 |
1599523200000 | 1579.92 |
1599609600000 | 1618.16 |
1599696000000 | 1588.58 |
1599782400000 | 1581.54 |
1600041600000 | 1588.64 |
1600128000000 | 1602.98 |
1600214400000 | 1584.57 |
1600300800000 | 1564.6099 |
1600387200000 | 1550.57 |
1600646400000 | 1548.97 |
1600732800000 | 1599.38 |
1600819200000 | 1555.72 |
1600905600000 | 1558.3599 |
1600992000000 | 1581.89 |
1601251200000 | 1615.1 |
1601337600000 | 1607.19 |
1601424000000 | 1617.28 |
1601510400000 | 1644.46 |
1601596800000 | 1618.44 |
1601856000000 | 1645.32 |
1601942400000 | 1608.1 |
1602028800000 | 1644.46 |
1602115200000 | 1648.8599 |
1602201600000 | 1679.98 |
1602460800000 | 1723.09 |
1602547200000 | 1731.12 |
1602633600000 | 1704.69 |
1602720000000 | 1701.81 |
1602806400000 | 1687.11 |
1603065600000 | 1661.44 |
1603152000000 | 1666.8 |
1603238400000 | 1654.38 |
1603324800000 | 1643.85 |
1603411200000 | 1654.97 |
1603670400000 | 1640.13 |
1603756800000 | 1658.9 |
1603843200000 | 1611.77 |
1603929600000 | 1619.8699 |
1604016000000 | 1566.34 |
1604275200000 | 1570.3599 |
1604361600000 | 1600.44 |
1604448000000 | 1654.93 |
1604534400000 | 1688.83 |
1604620800000 | 1688.46 |
1604880000000 | 1625.09 |
1604966400000 | 1607.35 |
1605052800000 | 1639.49 |
1605139200000 | 1631.96 |
1605225600000 | 1643.82 |
1605484800000 | 1654.3599 |
1605571200000 | 1646.7 |
1605657600000 | 1632.52 |
1605744000000 | 1641.82 |
1605830400000 | 1633.23 |
1606089600000 | 1639.26 |
1606176000000 | 1653.29 |
1606262400000 | 1671.34 |
1606348800000 | 1672.03 |
1606435200000 | 1678.53 |
1606694400000 | 1673.58 |
1606780800000 | 1689.59 |
1606867200000 | 1676.49 |
1606953600000 | 1668.35 |
1607040000000 | 1658.83 |
1607299200000 | 1654.39 |
1607385600000 | 1658.74 |
1607472000000 | 1648.75 |
1607558400000 | 1645.19 |
1607644800000 | 1647.23 |
1607904000000 | 1657.8599 |
1607990400000 | 1667.5 |
1608076800000 | 1689.04 |
1608163200000 | 1695.56 |
1608249600000 | 1682.28 |
1608508800000 | 1684 |
1608595200000 | 1680.59 |
1608681600000 | 1672.53 |
1608768000000 | 1672.65 |
1609113600000 | 1701.27 |
1609200000000 | 1709.44 |
1609286400000 | 1701.98 |
1609372800000 | 1694.71 |
1609718400000 | 1676.1 |
1609804800000 | 1684.91 |
1609891200000 | 1675.76 |
1609977600000 | 1685.6 |
1610064000000 | 1699.21 |
1610323200000 | 1681.93 |
1610409600000 | 1695.35 |
1610496000000 | 1702.4 |
1610582400000 | 1688.74 |
1610668800000 | 1680.93 |
1610928000000 | 1680.54 |
1611014400000 | 1677.51 |
1611100800000 | 1718.14 |
1611187200000 | 1734.49 |
1611273600000 | 1733.49 |
1611532800000 | 1733.92 |
1611619200000 | 1738.06 |
1611705600000 | 1690.72 |
1611792000000 | 1702.28 |
1611878400000 | 1676.34 |
1612137600000 | 1709.75 |
1612224000000 | 1731.68 |
1612310400000 | 1721.91 |
1612396800000 | 1736.66 |
1612483200000 | 1746.05 |
1612742400000 | 1750.72 |
1612828800000 | 1746.29 |
1612915200000 | 1738.84 |
1613001600000 | 1728.79 |
1613088000000 | 1733.06 |
1613347200000 | 1735.48 |
1613433600000 | 1732.93 |
1613520000000 | 1749.28 |
1613606400000 | 1750.73 |
1613692800000 | 1729.01 |
1613952000000 | 1702.04 |
1614038400000 | 1691.73 |
1614124800000 | 1672.76 |
1614211200000 | 1632.63 |
1614297600000 | 1637.22 |
1614556800000 | 1667.96 |
1614643200000 | 1643.94 |
1614729600000 | 1607 |
1614816000000 | 1584.95 |
1614902400000 | 1597.74 |
1615161600000 | 1594.8699 |
1615248000000 | 1635.6 |
1615334400000 | 1640.25 |
1615420800000 | 1663.75 |
1615507200000 | 1665.94 |
1615766400000 | 1672.2 |
1615852800000 | 1674.33 |
1615939200000 | 1682.4 |
1616025600000 | 1653.4 |
1616112000000 | 1677.22 |
1616371200000 | 1690.03 |
1616457600000 | 1694.54 |
1616544000000 | 1675.04 |
1616630400000 | 1678.22 |
1616716800000 | 1698.48 |
1616976000000 | 1701.66 |
1617062400000 | 1699.27 |
1617148800000 | 1707.31 |
1617235200000 | 1728.31 |
1617667200000 | 1761.11 |
1617753600000 | 1772.31 |
1617840000000 | 1782.64 |
1617926400000 | 1806.95 |
1618185600000 | 1811.4 |
1618272000000 | 1817.02 |
1618358400000 | 1800.94 |
1618444800000 | 1820.53 |
1618531200000 | 1834.04 |
1618790400000 | 1821.79 |
1618876800000 | 1806.47 |
1618963200000 | 1816.25 |
1619049600000 | 1798.5 |
1619136000000 | 1810.37 |
1619395200000 | 1819.25 |
1619481600000 | 1824.18 |
1619568000000 | 1831.33 |
1619654400000 | 1844.82 |
1619740800000 | 1839.39 |
1620000000000 | 1831.61 |
1620086400000 | 1810.96 |
1620172800000 | 1798.74 |
1620259200000 | 1817.22 |
1620345600000 | 1821.84 |
1620604800000 | 1796.97 |
1620691200000 | 1786.53 |
1620777600000 | 1736.95 |
1620864000000 | 1753.75 |
1620950400000 | 1779.56 |
1621209600000 | 1783.8 |
1621296000000 | 1772.69 |
1621382400000 | 1765.44 |
1621468800000 | 1774.84 |
1621555200000 | 1762.88 |
1621814400000 | 1770.92 |
1621900800000 | 1778.32 |
1621987200000 | 1784.42 |
1622073600000 | 1775.48 |
1622160000000 | 1772.69 |
1622419200000 | 1771.78 |
1622505600000 | 1767.87 |
1622592000000 | 1770.76 |
1622678400000 | 1754.54 |
1622764800000 | 1761.61 |
1623024000000 | 1757.09 |
1623110400000 | 1776.01 |
1623196800000 | 1771.64 |
1623283200000 | 1789.32 |
1623369600000 | 1796.06 |
1623628800000 | 1803.68 |
1623715200000 | 1800.36 |
1623801600000 | 1800.01 |
1623888000000 | 1818.76 |
1623974400000 | 1810.91 |
1624233600000 | 1812.72 |
1624320000000 | 1839.9 |
1624406400000 | 1838.97 |
1624492800000 | 1828.99 |
1624579200000 | 1822.89 |
1624838400000 | 1838.21 |
1624924800000 | 1844.16 |
1625011200000 | 1845.89 |
1625097600000 | 1846.37 |
1625184000000 | 1870.3 |
1625443200000 | 1869.7 |
1625529600000 | 1904.82 |
1625616000000 | 1913.69 |
1625702400000 | 1915.44 |
1625788800000 | 1922.17 |
1626048000000 | 1923.32 |
1626134400000 | 1908.26 |
1626220800000 | 1912.73 |
1626307200000 | 1902.7 |
1626393600000 | 1882.84 |
1626652800000 | 1869.63 |
1626739200000 | 1887.72 |
1626825600000 | 1894.02 |
1626912000000 | 1908.95 |
1626998400000 | 1926.74 |
1627257600000 | 1936.14 |
1627344000000 | 1912.01 |
1627430400000 | 1907.91 |
1627516800000 | 1905.9 |
1627603200000 | 1837.33 |
1627862400000 | 1837.18 |
1627948800000 | 1858.53 |
1628035200000 | 1848.94 |
1628121600000 | 1863.1 |
1628208000000 | 1850.37 |
1628467200000 | 1848.95 |
1628553600000 | 1856.38 |
1628640000000 | 1860.06 |
1628726400000 | 1856.55 |
1628812800000 | 1850.92 |
1629072000000 | 1857.57 |
1629158400000 | 1821.76 |
1629244800000 | 1815.3 |
1629331200000 | 1817.69 |
1629417600000 | 1833.29 |
1629676800000 | 1847.42 |
1629763200000 | 1854.18 |
1629849600000 | 1853.34 |
1629936000000 | 1845.94 |
1630022400000 | 1851.03 |
1630281600000 | 1872.35 |
1630368000000 | 1881.18 |
1630454400000 | 1882.76 |
1630540800000 | 1881.88 |
1630627200000 | 1888.55 |
1630886400000 | 1889.45 |
1630972800000 | 1891.03 |
1631059200000 | 1898.98 |
1631145600000 | 1886.9 |
1631232000000 | 1882.52 |
1631491200000 | 1880.01 |
1631577600000 | 1874.68 |
1631664000000 | 1885.11 |
1631750400000 | 1897.03 |
1631836800000 | 1888.26 |
1632096000000 | 1848.08 |
1632182400000 | 1847.79 |
1632268800000 | 1861.36 |
1632355200000 | 1872.78 |
1632441600000 | 1880.59 |
1632700800000 | 1878.96 |
1632787200000 | 1836.08 |
1632873600000 | 1838.23 |
1632960000000 | 1814.11 |
1633046400000 | 1809.35 |
1633305600000 | 1775.94 |
1633392000000 | 1785.79 |
1633478400000 | 1794.83 |
1633564800000 | 1818.54 |
1633651200000 | 1812.5 |
1633910400000 | 1799.24 |
1633996800000 | 1798.62 |
1634083200000 | 1812.17 |
1634169600000 | 1831.49 |
1634256000000 | 1867.07 |
1634515200000 | 1889.54 |
1634601600000 | 1894.98 |
1634688000000 | 1892.78 |
1634774400000 | 1910.33 |
1634860800000 | 1890.48 |
1635120000000 | 1897.21 |
1635206400000 | 1907.33 |
1635292800000 | 1910.08 |
1635379200000 | 1927.31 |
1635465600000 | 1911.18 |
1635724800000 | 1899.46 |
1635811200000 | 1902.44 |
1635897600000 | 1927.59 |
1635984000000 | 1963.6 |
1636070400000 | 1969.64 |
1636329600000 | 1955.66 |
1636416000000 | 1981.17 |
1636502400000 | 1950.34 |
1636588800000 | 1947.65 |
1636675200000 | 1971.03 |
1636934400000 | 1980.41 |
1637020800000 | 2000.05 |
1637107200000 | 1996.32 |
1637193600000 | 2041.59 |
1637280000000 | 2035.52 |
1637539200000 | 2007.84 |
1637625600000 | 2014.04 |
1637712000000 | 2018.9 |
1637798400000 | 2019.08 |
1637884800000 | 1982.55 |
1638144000000 | 1999.56 |
1638230400000 | 1962.15 |
1638316800000 | 1934.74 |
1638403200000 | 1944.26 |
1638489600000 | 1934.54 |
1638748800000 | 1954.17 |
1638835200000 | 1992.52 |
1638921600000 | 1987.34 |
1639008000000 | 1973.71 |
1639094400000 | 1977.6 |
1639353600000 | 1951.61 |
1639440000000 | 1940.14 |
1639526400000 | 1974.05 |
1639612800000 | 1933.72 |
1639699200000 | 1926.17 |
1639958400000 | 1902.33 |
1640044800000 | 1928.97 |
1640131200000 | 1937.85 |
1640217600000 | 1941.86 |
1640304000000 | 1941.59 |
1640563200000 | 1946.64 |
1640649600000 | 1956.23 |
1640736000000 | 1958.31 |
1640822400000 | 1955.88 |
1640908800000 | 1952.48 |
1641168000000 | 1962.46 |
1641254400000 | 1948.89 |
1641340800000 | 1914 |
1641427200000 | 1907.32 |
1641513600000 | 1886.52 |
1641772800000 | 1865 |
1641859200000 | 1885.65 |
1641945600000 | 1887 |
1642032000000 | 1859.09 |
1642118400000 | 1841.93 |
1642377600000 | 1842.86 |
1642464000000 | 1810.33 |
1642550400000 | 1792.44 |
1642636800000 | 1748.96 |
1642723200000 | 1695.9 |
1642982400000 | 1730.51 |
1643068800000 | 1691.65 |
1643155200000 | 1678.4 |
1643241600000 | 1677.3599 |
1643328000000 | 1722.16 |
1643587200000 | 1765.85 |
1643673600000 | 1781.62 |
1643760000000 | 1783.95 |
1643846400000 | 1708.88 |
1643932800000 | 1794.3 |
1644192000000 | 1789.73 |
1644278400000 | 1817.93 |
1644364800000 | 1829.27 |
1644451200000 | 1801.72 |
1644537600000 | 1761.26 |
1644796800000 | 1766.61 |
1644883200000 | 1782.38 |
1644969600000 | 1783.59 |
1645056000000 | 1759.15 |
1645142400000 | 1747.49 |
1645401600000 | 1748.02 |
1645488000000 | 1697.58 |
1645574400000 | 1654.65 |
1645660800000 | 1696.7 |
1645747200000 | 1733.01 |
1646006400000 | 1733.03 |
1646092800000 | 1727.47 |
1646179200000 | 1747.8 |
1646265600000 | 1727.67 |
1646352000000 | 1707.47 |
1646611200000 | 1649.3699 |
1646697600000 | 1634.02 |
1646784000000 | 1664.71 |
1646870400000 | 1705.48 |
1646956800000 | 1686.38 |
1647216000000 | 1669.15 |
1647302400000 | 1716.48 |
1647388800000 | 1755.67 |
1647475200000 | 1791.7 |
1647561600000 | 1821.35 |
1647820800000 | 1805.08 |
1647907200000 | 1825.09 |
1647993600000 | 1800.91 |
1648080000000 | 1803.51 |
1648166400000 | 1802.8 |
1648425600000 | 1831.78 |
1648512000000 | 1851.83 |
1648598400000 | 1825.7 |
1648684800000 | 1790.21 |
1648771200000 | 1792.94 |
1649030400000 | 1827.21 |
1649116800000 | 1805.19 |
1649203200000 | 1776.86 |
1649289600000 | 1787.44 |
1649376000000 | 1778.95 |
1649635200000 | 1749.64 |
1649721600000 | 1745.53 |
1649808000000 | 1782.99 |
1649894400000 | 1757.37 |
1650326400000 | 1801.94 |
1650412800000 | 1795.84 |
1650499200000 | 1754.26 |
1650585600000 | 1703.88 |
1650844800000 | 1717.48 |
1650931200000 | 1668.5 |
1651017600000 | 1657.95 |
1651104000000 | 1702.21 |
1651190400000 | 1567.95 |
1651449600000 | 1579.01 |
1651536000000 | 1576.82 |
1651622400000 | 1607.7 |
1651708800000 | 1522.31 |
1651795200000 | 1500.3 |
1652054400000 | 1463.2 |
1652140800000 | 1452.57 |
1652227200000 | 1417.81 |
1652313600000 | 1437.33 |
1652400000000 | 1484.89 |
1652659200000 | 1472.29 |
1652745600000 | 1483.05 |
1652832000000 | 1374.49 |
1652918400000 | 1370.38 |
1653004800000 | 1356.27 |
1653264000000 | 1367.05 |
1653350400000 | 1350.59 |
1653436800000 | 1378.3699 |
1653523200000 | 1434.79 |
1653609600000 | 1471.52 |
1653868800000 | 1474.05 |
1653955200000 | 1487.03 |
1654041600000 | 1480.53 |
1654128000000 | 1522.39 |
1654214400000 | 1498.27 |
1654473600000 | 1511.33 |
1654560000000 | 1496.23 |
1654646400000 | 1481.99 |
1654732800000 | 1454.76 |
1654819200000 | 1399.76 |
1655078400000 | 1349.29 |
1655164800000 | 1337.15 |
1655251200000 | 1369.48 |
1655337600000 | 1335.18 |
1655424000000 | 1342.67 |
1655683200000 | 1344.15 |
1655769600000 | 1368.79 |
1655856000000 | 1367.26 |
1655942400000 | 1402.95 |
1656028800000 | 1442.81 |
1656288000000 | 1425.49 |
1656374400000 | 1370.28 |
1656460800000 | 1379.06 |
1656547200000 | 1362.38 |
1656633600000 | 1388.55 |
1656892800000 | 1390.34 |
1656979200000 | 1423.16 |
1657065600000 | 1428.55 |
1657152000000 | 1450.27 |
1657238400000 | 1445.91 |
1657497600000 | 1421.17 |
1657584000000 | 1404.09 |
1657670400000 | 1415.1 |
1657756800000 | 1423.31 |
1657843200000 | 1451.57 |
1658102400000 | 1453.32 |
1658188800000 | 1490.88 |
1658275200000 | 1523.55 |
1658361600000 | 1540.05 |
1658448000000 | 1530.6099 |
1658707200000 | 1521.1199 |
1658793600000 | 1457.72 |
1658880000000 | 1500.64 |
1658966400000 | 1521.8 |
1659052800000 | 1594.51 |
1659312000000 | 1608.85 |
1659398400000 | 1592.93 |
1659484800000 | 1628.57 |
1659571200000 | 1641.2 |
1659657600000 | 1634.09 |
1659916800000 | 1634.08 |
1660003200000 | 1615.79 |
1660089600000 | 1654.29 |
1660176000000 | 1645.01 |
1660262400000 | 1671.9 |
1660521600000 | 1674.51 |
1660608000000 | 1706.99 |
1660694400000 | 1692.86 |
1660780800000 | 1692.27 |
1660867200000 | 1656.49 |
1661126400000 | 1613.3599 |
1661212800000 | 1610.03 |
1661299200000 | 1611.93 |
1661385600000 | 1634.93 |
1661472000000 | 1570.7 |
1661731200000 | 1562.68 |
1661817600000 | 1551.69 |
1661904000000 | 1535.54 |
1661990400000 | 1551.26 |
1662076800000 | 1544.6099 |
1662336000000 | 1543.66 |
1662422400000 | 1530.25 |
1662508800000 | 1571.03 |
1662595200000 | 1579.96 |
1662681600000 | 1604.83 |
1662940800000 | 1626.88 |
1663027200000 | 1536.13 |
1663113600000 | 1540.02 |
1663200000000 | 1521.96 |
1663286400000 | 1510.3699 |
1663545600000 | 1523.23 |
1663632000000 | 1497.96 |
1663718400000 | 1470.72 |
1663804800000 | 1455.1 |
1663891200000 | 1425.81 |
1664150400000 | 1429.72 |
1664236800000 | 1428.2 |
1664323200000 | 1468.75 |
1664409600000 | 1439.69 |
1664496000000 | 1420.34 |
1664755200000 | 1452.46 |
1664841600000 | 1498.92 |
1664928000000 | 1497.14 |
1665014400000 | 1492.3699 |
1665100800000 | 1444.44 |
1665360000000 | 1437.72 |
1665446400000 | 1434.1 |
1665532800000 | 1431.82 |
1665619200000 | 1433.97 |
1665705600000 | 1388.74 |
1665964800000 | 1437.7 |
1666051200000 | 1462.94 |
1666137600000 | 1442.07 |
1666224000000 | 1433.16 |
1666310400000 | 1470.15 |
1666569600000 | 1493.22 |
1666656000000 | 1514.24 |
1666742400000 | 1491.4 |
1666828800000 | 1471.74 |
1666915200000 | 1446.69 |
1667174400000 | 1434.54 |
1667260800000 | 1404.26 |
1667347200000 | 1360.1099 |
1667433600000 | 1340.96 |
1667520000000 | 1352.14 |
1667779200000 | 1362.21 |
1667865600000 | 1362.8 |
1667952000000 | 1326 |
1668038400000 | 1430.04 |
1668124800000 | 1460.67 |
1668384000000 | 1434.3699 |
1668470400000 | 1460.99 |
1668556800000 | 1448.91 |
1668643200000 | 1431.3599 |
1668729600000 | 1436.3 |
1668988800000 | 1430.19 |
1669075200000 | 1447.34 |
1669161600000 | 1453.25 |
1669248000000 | 1454.48 |
1669334400000 | 1454.7 |
1669593600000 | 1450.23 |
1669680000000 | 1439.16 |
1669766400000 | 1473.6199 |
1669852800000 | 1463.93 |
1669939200000 | 1455.04 |
1670198400000 | 1421.8 |
1670284800000 | 1397 |
1670371200000 | 1401.03 |
1670457600000 | 1414.34 |
1670544000000 | 1398.3599 |
1670803200000 | 1414.77 |
1670889600000 | 1431.58 |
1670976000000 | 1425.98 |
1671062400000 | 1391.13 |
1671148800000 | 1378.6199 |
1671408000000 | 1356.28 |
1671494400000 | 1355.97 |
1671580800000 | 1373.97 |
1671667200000 | 1350.8 |
1671753600000 | 1365.08 |
1672099200000 | 1356.96 |
1672185600000 | 1341.85 |
1672272000000 | 1361.7 |
1672358400000 | 1357.43 |
1672617600000 | 1357.43 |
1672704000000 | 1367.77 |
1672790400000 | 1370.88 |
1672876800000 | 1355.98 |
1672963200000 | 1392.85 |
1673222400000 | 1393.26 |
1673308800000 | 1411.31 |
1673395200000 | 1449.29 |
1673481600000 | 1448.1199 |
1673568000000 | 1468.21 |
1673827200000 | 1467.21 |
1673913600000 | 1452.83 |
1674000000000 | 1438.74 |
1674086400000 | 1409.8599 |
1674172800000 | 1439.82 |
1674432000000 | 1449.94 |
1674518400000 | 1448.28 |
1674604800000 | 1454.69 |
1674691200000 | 1464.56 |
1674777600000 | 1483.83 |
1675036800000 | 1472.53 |
1675123200000 | 1500.93 |
1675209600000 | 1523.5 |
1675296000000 | 1575.04 |
1675382400000 | 1508.19 |
1675641600000 | 1498.5 |
1675728000000 | 1495.5 |
1675814400000 | 1475.53 |
1675900800000 | 1463.22 |
1675987200000 | 1461.23 |
1676246400000 | 1484.26 |
1676332800000 | 1481.7 |
1676419200000 | 1496.38 |
1676505600000 | 1475.25 |
1676592000000 | 1470.43 |
1676851200000 | 1471.3599 |
1676937600000 | 1430.22 |
1677024000000 | 1431.07 |
1677110400000 | 1427.84 |
1677196800000 | 1410.2 |
1677456000000 | 1411.77 |
1677542400000 | 1413.8699 |
1677628800000 | 1388.15 |
1677715200000 | 1392.91 |
1677801600000 | 1415.32 |
1678060800000 | 1412.8 |
1678147200000 | 1401.18 |
1678233600000 | 1405.53 |
1678320000000 | 1386.93 |
1678406400000 | 1370.6199 |
1678665600000 | 1379.29 |
1678752000000 | 1392.6199 |
1678838400000 | 1402.51 |
1678924800000 | 1423.59 |
1679011200000 | 1415.51 |
1679270400000 | 1414.1099 |
1679356800000 | 1431.49 |
1679443200000 | 1409.91 |
1679529600000 | 1409.66 |
1679616000000 | 1410.21 |
1679875200000 | 1413.07 |
1679961600000 | 1410.91 |
1680048000000 | 1431.23 |
1680134400000 | 1445.3599 |
1680220800000 | 1470.5 |
1680480000000 | 1476.03 |
1680566400000 | 1480.83 |
1680652800000 | 1458.16 |
1680739200000 | 1459.97 |
1681171200000 | 1460.41 |
1681257600000 | 1439.04 |
1681344000000 | 1470.31 |
1681430400000 | 1471.2 |
1681689600000 | 1476.03 |
1681776000000 | 1480.83 |
1681862400000 | 1489.09 |
1681948800000 | 1493.92 |
1682035200000 | 1511.75 |
1682294400000 | 1512.93 |
1682380800000 | 1479.6099 |
1682467200000 | 1482.72 |
1682553600000 | 1519.04 |
1682640000000 | 1501.43 |
1682899200000 | 1479.03 |
1682985600000 | 1484.15 |
1683072000000 | 1480.17 |
1683158400000 | 1474.64 |
1683244800000 | 1494.94 |
1683504000000 | 1495.24 |
1683590400000 | 1502.95 |
1683676800000 | 1518.26 |
1683763200000 | 1528.53 |
1683849600000 | 1522.33 |
1684108800000 | 1524.73 |
1684195200000 | 1522.75 |
1684281600000 | 1545.6099 |
1684368000000 | 1563.97 |
1684454400000 | 1546.53 |
1684713600000 | 1533.51 |
1684800000000 | 1527.63 |
1684886400000 | 1528.32 |
1684972800000 | 1509.34 |
1685059200000 | 1546.15 |
1685318400000 | 1546.16 |
1685404800000 | 1550.29 |
1685491200000 | 1532.52 |
1685577600000 | 1543.53 |
1685664000000 | 1565.7 |
1685923200000 | 1570.39 |
1686009600000 | 1580.93 |
1686096000000 | 1553.94 |
1686182400000 | 1574.08 |
1686268800000 | 1568.56 |
1686528000000 | 1592.96 |
1686614400000 | 1600.63 |
1686700800000 | 1603.29 |
1686787200000 | 1615.67 |
1686873600000 | 1600.33 |
1687132800000 | 1599.49 |
1687219200000 | 1597.55 |
1687305600000 | 1593.96 |
1687392000000 | 1624.8599 |
1687478400000 | 1618.03 |
1687737600000 | 1612.28 |
1687824000000 | 1631.26 |
1687910400000 | 1627.46 |
1687996800000 | 1622.19 |
1688083200000 | 1646.3 |
1688342400000 | 1647.53 |
1688428800000 | 1647.15 |
1688515200000 | 1646.96 |
1688601600000 | 1622.05 |
1688688000000 | 1621.65 |
1688947200000 | 1620.67 |
1689033600000 | 1637.83 |
1689120000000 | 1656.9 |
1689206400000 | 1672.58 |
1689292800000 | 1676.24 |
1689552000000 | 1671.3699 |
1689638400000 | 1669.55 |
1689724800000 | 1686.81 |
1689811200000 | 1658.49 |
1689897600000 | 1660.3599 |
1690156800000 | 1662.13 |
1690243200000 | 1663.29 |
1690329600000 | 1663.35 |
1690416000000 | 1660.85 |
1690502400000 | 1686.95 |
1690761600000 | 1696.26 |
1690848000000 | 1679.83 |
1690934400000 | 1651.59 |
1691020800000 | 1656.55 |
1691107200000 | 1707.19 |
1691366400000 | 1727.39 |
1691452800000 | 1711.44 |
1691539200000 | 1702.39 |
1691625600000 | 1709.84 |
1691712000000 | 1710.52 |
1691971200000 | 1720.43 |
1692057600000 | 1702.44 |
1692144000000 | 1690.95 |
1692230400000 | 1669.49 |
1692316800000 | 1670.04 |
1692576000000 | 1673.3699 |
1692662400000 | 1667.82 |
1692748800000 | 1682.56 |
1692835200000 | 1648.97 |
1692921600000 | 1656.81 |
1693180800000 | 1662.72 |
1693267200000 | 1683.79 |
1693353600000 | 1691.66 |
1693440000000 | 1704.97 |
1693526400000 | 1705.57 |
1693785600000 | 1705.81 |
1693872000000 | 1693.06 |
1693958400000 | 1681.14 |
1694044800000 | 1699.29 |
1694131200000 | 1701.82 |
1694390400000 | 1730.28 |
1694476800000 | 1718.18 |
1694563200000 | 1737.78 |
1694649600000 | 1746.33 |
1694736000000 | 1708.26 |
1694995200000 | 1700.36 |
1695081600000 | 1684.53 |
1695168000000 | 1669.78 |
1695254400000 | 1621.6099 |
1695340800000 | 1619 |
1695600000000 | 1632.05 |
1695686400000 | 1593.8 |
1695772800000 | 1594.05 |
1695859200000 | 1598.75 |
1695945600000 | 1600.5 |
1696204800000 | 1609.32 |
1696291200000 | 1571.27 |
1696377600000 | 1587.48 |
1696464000000 | 1580.17 |
1696550400000 | 1586.57 |
1696809600000 | 1591.79 |
1696896000000 | 1608.33 |
1696982400000 | 1623.41 |
1697068800000 | 1619.56 |
1697155200000 | 1608.54 |
1697414400000 | 1633.94 |
1697500800000 | 1631.89 |
1697587200000 | 1605.15 |
1697673600000 | 1594.55 |
1697760000000 | 1569.69 |
1698019200000 | 1574 |
1698105600000 | 1587.1 |
1698192000000 | 1546.02 |
1698278400000 | 1531.24 |
1698364800000 | 1570.46 |
1698624000000 | 1609.57 |
1698710400000 | 1615.35 |
1698796800000 | 1641.06 |
1698883200000 | 1659.52 |
1698969600000 | 1668.97 |
1699228800000 | 1677.66 |
1699315200000 | 1695.55 |
1699401600000 | 1688.56 |
1699488000000 | 1673.4 |
1699574400000 | 1699.4 |
1699833600000 | 1692.49 |
1699920000000 | 1732.17 |
1700006400000 | 1731.23 |
1700092800000 | 1705.96 |
1700179200000 | 1722.01 |
1700438400000 | 1731.76 |
1700524800000 | 1718.82 |
1700611200000 | 1738.62 |
1700697600000 | 1738.41 |
1700784000000 | 1742.78 |
1701043200000 | 1748.29 |
1701129600000 | 1749.1 |
1701216000000 | 1739.79 |
1701302400000 | 1742.63 |
1701388800000 | 1758.48 |
1701648000000 | 1752.93 |
1701734400000 | 1762.38 |
1701820800000 | 1754.59 |
1701907200000 | 1765.46 |
1701993600000 | 1764.78 |
1702252800000 | 1765.93 |
1702339200000 | 1779.04 |
1702425600000 | 1805.72 |
1702512000000 | 1801.76 |
1702598400000 | 1822.73 |
1702857600000 | 1848.26 |
1702944000000 | 1853.04 |
1703030400000 | 1832 |
1703116800000 | 1846.37 |
1703203200000 | 1848.34 |
1703635200000 | 1855 |
1703721600000 | 1855.45 |
1703808000000 | 1846.28 |
1704153600000 | 1830.88 |
1704240000000 | 1806.82 |
1704326400000 | 1785.5 |
1704412800000 | 1792.79 |
1704672000000 | 1823.47 |
1704758400000 | 1838.26 |
1704844800000 | 1863.92 |
1704931200000 | 1872.44 |
1705017600000 | 1874.51 |
1705276800000 | 1874.73 |
1705363200000 | 1869.05 |
1705449600000 | 1855.06 |
1705536000000 | 1871.33 |
1705622400000 | 1886.77 |
1705881600000 | 1883.28 |
1705968000000 | 1883.57 |
1706054400000 | 1880.05 |
1706140800000 | 1890.98 |
1706227200000 | 1904.19 |
1706486400000 | 1919.65 |
1706572800000 | 1911.52 |
1706659200000 | 1882.09 |
1706745600000 | 1922.91 |
1706832000000 | 1992.88 |
1707091200000 | 1978.61 |
1707177600000 | 1975.65 |
1707264000000 | 1993.39 |
1707350400000 | 1991.3 |
1707436800000 | 2017.63 |
1707696000000 | 2012.74 |
1707782400000 | 1980.18 |
1707868800000 | 1998.3 |
1707955200000 | 2000.14 |
1708041600000 | 2002.42 |
1708300800000 | 2003.41 |
1708387200000 | 1995.13 |
1708473600000 | 2003 |
1708560000000 | 2050.76 |
1708646400000 | 2057.32 |
1708905600000 | 2060.64 |
1708992000000 | 2065.1 |
1709078400000 | 2066.7 |
1709164800000 | 2085.44 |
1709251200000 | 2101.01 |
1709510400000 | 2095.66 |
1709596800000 | 2083.06 |
1709683200000 | 2087.36 |
1709769600000 | 2109.21 |
1709856000000 | 2080.96 |
1710115200000 | 2058.38 |
1710201600000 | 2091.02 |
1710288000000 | 2100.48 |
1710374400000 | 2106.6 |
1710460800000 | 2077.87 |
1710720000000 | 2080.53 |
1710806400000 | 2097.5 |
1710892800000 | 2119.35 |
1710979200000 | 2132.15 |
1711065600000 | 2126.88 |
1711324800000 | 2122.06 |
1711411200000 | 2110.83 |
1711497600000 | 2129.83 |
1711584000000 | 2131.39 |
1712016000000 | 2104.7 |
1712102400000 | 2102.8 |
1712188800000 | 2084.05 |
1712275200000 | 2116.39 |
1712534400000 | 2119.29 |
1712620800000 | 2124.77 |
1712707200000 | 2117.14 |
1712793600000 | 2131.25 |
1712880000000 | 2104.37 |
1713139200000 | 2078.06 |
1713225600000 | 2070.2399 |
1713312000000 | 2058.14 |
1713398400000 | 2045.61 |
1713484800000 | 2022.42 |
1713744000000 | 2042.85 |
1713830400000 | 2059.12 |
1713916800000 | 2042.26 |
1714003200000 | 2022.99 |
1714089600000 | 2058.57 |
1714348800000 | 2066.28 |
1714435200000 | 2022.57 |
1714521600000 | 2036.62 |
1714608000000 | 2079.38 |
1714694400000 | 2100.4 |
1714953600000 | 2119.67 |
1715040000000 | 2128.41 |
1715126400000 | 2115.36 |
1715212800000 | 2137.79 |
1715299200000 | 2128.06 |
1715558400000 | 2114.65 |
1715644800000 | 2116.64 |
1715731200000 | 2119.54 |
1715817600000 | 2117.01 |
1715904000000 | 2124.9 |
1716163200000 | 2107.4699 |
1716249600000 | 2107.39 |
1716336000000 | 2097.45 |
1716422400000 | 2079.35 |
1716508800000 | 2085.28 |
1716768000000 | 2086.83 |
1716854400000 | 2094.21 |
1716940800000 | 2086.26 |
1717027200000 | 2081.91 |
1717113600000 | 2078.76 |
1717372800000 | 2086.83 |
1717459200000 | 2095.88 |
1717545600000 | 2111.9899 |
1717632000000 | 2132.48 |
1717718400000 | 2123.16 |
1717977600000 | 2145.9699 |
1718064000000 | 2149.31 |
1718150400000 | 2154.4899 |
1718236800000 | 2139.68 |
1718323200000 | 2137.55 |
1718582400000 | 2151.39 |
1718668800000 | 2149.57 |
1718755200000 | 2149.76 |
1718841600000 | 2166.41 |
1718928000000 | 2182.67 |
1719187200000 | 2164.18 |
1719273600000 | 2151.96 |
1719360000000 | 2195.01 |
1719446400000 | 2215.13 |
1719532800000 | 2191.02 |
1719792000000 | 2199.48 |
1719878400000 | 2221.1 |
1719964800000 | 2207.68 |
1720051200000 | 2208.07 |
1720137600000 | 2235.93 |
1720396800000 | 2237.38 |
1720483200000 | 2237.98 |
1720569600000 | 2249.8 |
1720656000000 | 2230.27 |
1720742400000 | 2232.38 |
1721001600000 | 2219.96 |
1721088000000 | 2236.61 |
1721174400000 | 2209.81 |
1721260800000 | 2174.39 |
1721347200000 | 2166.39 |
1721606400000 | 2169.2199 |
1721692800000 | 2189.39 |
1721779200000 | 2140.44 |
1721865600000 | 2130.83 |
1721952000000 | 2155.48 |
1722211200000 | 2160.98 |
1722297600000 | 2154.09 |
1722384000000 | 2194.53 |
1722470400000 | 2167.32 |
1722556800000 | 2067.76 |
1722816000000 | 2003.69 |
1722902400000 | 2023.52 |
1722988800000 | 2009.79 |
1723075200000 | 2049.07 |
1723161600000 | 2061.4 |
1723420800000 | 2062.53 |
1723507200000 | 2088.4899 |
1723593600000 | 2091.45 |
1723680000000 | 2159.84 |
1723766400000 | 2163.33 |
1724025600000 | 2173.11 |
1724112000000 | 2182.85 |
1724198400000 | 2208.29 |
1724284800000 | 2179.18 |
1724371200000 | 2198.8 |
1724630400000 | 2196.59 |
1724716800000 | 2187.55 |
1724803200000 | 2166.06 |
1724889600000 | 2161.71 |
1724976000000 | 2199.3 |
1725235200000 | 2198.64 |
1725321600000 | 2178.35 |
1725408000000 | 2163.3 |
1725494400000 | 2181.93 |
1725580800000 | 2138.56 |
1725840000000 | 2172.68 |
1725926400000 | 2201.38 |
1726012800000 | 2231.12 |
1726099200000 | 2259.25 |
1726185600000 | 2268.2 |
1726444800000 | 2260.06 |
1726531200000 | 2261.6 |
1726617600000 | 2259.76 |
1726704000000 | 2285.59 |
1726790400000 | 2298.85 |
1727049600000 | 2319.71 |
1727136000000 | 2324.44 |
1727222400000 | 2316.8 |
1727308800000 | 2309.55 |
1727395200000 | 2291.4 |
1727654400000 | 2285.5 |
1727740800000 | 2279.2199 |
1727827200000 | 2268.57 |
1727913600000 | 2251.06 |
1728000000000 | 2278.46 |
1728259200000 | 2237.31 |
1728345600000 | 2262.2199 |
1728432000000 | 2286.2199 |
1728518400000 | 2282.46 |
1728604800000 | 2302.88 |
1728864000000 | 2300.63 |
1728950400000 | 2308.76 |
1729036800000 | 2305.11 |
1729123200000 | 2302.91 |
1729209600000 | 2313.7199 |
1729468800000 | 2300.51 |
1729555200000 | 2299.21 |
1729641600000 | 2271.18 |
1729728000000 | 2279.4 |
1729814400000 | 2279.6 |
1730073600000 | 2286.91 |
1730160000000 | 2287.86 |
1730246400000 | 2291.78 |
1730332800000 | 2258.83 |
1730419200000 | 2319.61 |
1730678400000 | 2316.81 |
1730764800000 | 2350.7199 |
1730851200000 | 2386.29 |
1730937600000 | 2418.71 |
1731024000000 | 2423.7 |
1731283200000 | 2414.86 |
1731369600000 | 2425.94 |
1731456000000 | 2461.66 |
1731542400000 | 2438.05 |
1731628800000 | 2383.41 |
1731888000000 | 2384.81 |
1731974400000 | 2402.54 |
1732060800000 | 2380.4 |
1732147200000 | 2375.05 |
1732233600000 | 2388.19 |
1732492800000 | 2428.7199 |
1732579200000 | 2471.21 |
1732665600000 | 2462.88 |
1732752000000 | 2462.56 |
1732838400000 | 2480.96 |
STOXX Global 1800 ex Europe Retail | STOXX Global 1800 ex Europe | |
---|---|---|
2017 | 24.294295803337 | 22.089481013218 |
2018 | 5.8914135141168 | -7.2193543964679 |
2019 | 25.628520273409 | 29.077045692508 |
2020 | 38.711590680069 | 19.260082831973 |
2021 | 15.336794684328 | 21.954548274381 |
2022 | -30.771006330155 | -18.963813998909 |
2023 | 36.668148679729 | 24.428071271765 |
2024 | 38.28510573842 | 28.19715779589 |
Methodology
A specific region, country or sector is excluded from the relevant main index.The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price USD | CH0111518376 | SXW8RTS | SXW8RTS INDEX | .SXW8RTS |
Price EUR | CH0111518368 | SXW8RTSE | SXW8RTSE INDEX | .SXW8RTSE |
Net Return EUR | CH0111518384 | SXW8RTSR | SXW8RTSR INDEX | .SXW8RTSR |
Net Return USD | CH0111518392 | SXW8RTSV | SXW8RTSV INDEX | .SXW8RTSV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | In line with parent index |
No. of components | Variable |
Review frequency | In line with parent index |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Amazon.com Inc. | Retail | USA | 46.134% |
Costco Wholesale Corp. | Retail | USA | 9.994% |
Home Depot Inc. | Retail | USA | 9.870% |
WALMART INC. | Retail | USA | 9.415% |
Lowe's Cos. | Retail | USA | 3.601% |
TJX Cos. | Retail | USA | 3.295% |
Fast Retailing Co. Ltd. | Retail | Japan | 1.954% |
O'Reilly Automotive Inc. | Retail | USA | 1.673% |
Target Corp. | Retail | USA | 1.420% |
AutoZone Inc. | Retail | USA | 1.256% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.