Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Global 1800 ex Europe Retail
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
STOXX calculates several ex region, ex country and ex sector indices. This means that from the main index a specific region, country or sector is excluded. The sector classification is based on ICB Classification (www.icbenchmark.com.) Some examples: a) Blue-chip ex sector: the EURO STOXX 50 ex Financial Index excludes all companies assigned to the ICB code 30 b) Benchmark ex region: the STOXX Global 1800 ex Europe Index excludes all companies from Europe c) Benchmark ex country: the STOXX Europe 600 ex UK Index excludes companies from the United Kingdom d) Size ex sector: the STOXX Europe Large 200 ex Banks Index excludes all companies assigned to the ICB code 3010
Key facts
- Transparent and rules-based methodology
- Buffer rule aims to reduce turnover
- Weighted by free-float market cap
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global 1800 ex Europe Retail | 5,363.5 | 4,693.6 | 114.5 | 22.7 | 2,281.1 | 1.7 | 48.6 | 0.0 | 2.1 |
| STOXX Global 1800 ex Europe | 73,411.4 | 69,502.8 | 57.9 | 17.9 | 4,318.8 | 0.5 | 6.2 | 0.0 | 2.7 |
Supersector weighting (top 10)
| Retail | 100.0 |
|---|
Country weighting
| USA | 93.3 |
|---|---|
| Japan | 3.3 |
| Canada | 1.8 |
| Australia | 1.6 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global 1800 ex Europe Retail | -0.9 | 7.9 | 7.9 | 81.7 | 60.0 | N/A | N/A | 8.1 | 22.4 | 10.0 |
| STOXX Global 1800 ex Europe | -0.3 | 17.6 | 14.3 | 69.0 | 83.1 | N/A | N/A | 14.6 | 19.4 | 13.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global 1800 ex Europe Retail | N/A | N/A | 21.3 | 18.8 | 21.2 | N/A | N/A | 0.3 | 1.0 | 0.4 |
| STOXX Global 1800 ex Europe | N/A | N/A | 16.7 | 13.8 | 15.3 | N/A | N/A | 0.7 | 1.1 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global 1800 ex Europe Retail | 0.7 | 0.8 | 0.8 | 0.8 | 0.8 | 14.5 | 12.5 | 12.3 | 11.3 | 12.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global 1800 ex Europe Retail | 1.1 | 1.0 | 1.0 | 1.1 | 1.2 | -0.5 | -0.8 | -0.5 | 0.2 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 28, 2025
SUPERSECTOR INDICES
STOXX Global 1800 ex Europe Retail
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global 1800 ex Europe Retail | 31.8 | 31.2 | 31.8 | 31.2 | 9.7 | 0.4 | 2.2 | 40.7 |
| STOXX Global 1800 ex Europe | 27.2 | 23.6 | 26.1 | 23.3 | 4.1 | 1.1 | 3.0 | 4.4 |
Performance and annual returns
| STOXX Global 1800 ex Europe Retail | |
|---|---|
| 694137600000 | 99.5 |
| 694224000000 | 99.5 |
| 694310400000 | 99.98 |
| 694396800000 | 99.8 |
| 694656000000 | 99.9 |
| 694742400000 | 99.39 |
| 694828800000 | 99.12 |
| 694915200000 | 98.89 |
| 695001600000 | 98.21 |
| 695260800000 | 98.08 |
| 695347200000 | 99.18 |
| 695433600000 | 99.14 |
| 695520000000 | 98.92 |
| 695606400000 | 99.01 |
| 695865600000 | 97.83 |
| 695952000000 | 96.79 |
| 696038400000 | 98.43 |
| 696124800000 | 97.77 |
| 696211200000 | 97.91 |
| 696470400000 | 97.09 |
| 696556800000 | 96.97 |
| 696643200000 | 95.85 |
| 696729600000 | 96.37 |
| 696816000000 | 96.63 |
| 697075200000 | 97.56 |
| 697161600000 | 98.31 |
| 697248000000 | 99.29 |
| 697334400000 | 99.48 |
| 697420800000 | 98.97 |
| 697680000000 | 98.77 |
| 697766400000 | 98.43 |
| 697852800000 | 98.62 |
| 697939200000 | 98.06 |
| 698025600000 | 97.19 |
| 698284800000 | 97.24 |
| 698371200000 | 95.85 |
| 698457600000 | 95.93 |
| 698544000000 | 96.66 |
| 698630400000 | 96.16 |
| 698889600000 | 95.84 |
| 698976000000 | 95.6 |
| 699062400000 | 97.85 |
| 699148800000 | 98.22 |
| 699235200000 | 97.72 |
| 699494400000 | 97.64 |
| 699580800000 | 97.11 |
| 699667200000 | 96.21 |
| 699753600000 | 95.84 |
| 699840000000 | 95.22 |
| 700099200000 | 94.93 |
| 700185600000 | 95.13 |
| 700272000000 | 94.31 |
| 700358400000 | 93.82 |
| 700444800000 | 93.7 |
| 700704000000 | 93.64 |
| 700790400000 | 94.53 |
| 700876800000 | 94.02 |
| 700963200000 | 94.54 |
| 701049600000 | 94.59 |
| 701308800000 | 94.25 |
| 701395200000 | 94.14 |
| 701481600000 | 93.94 |
| 701568000000 | 93.74 |
| 701654400000 | 93.38 |
| 701913600000 | 93.3 |
| 702000000000 | 93.26 |
| 702086400000 | 92.52 |
| 702172800000 | 91.26 |
| 702259200000 | 90.73 |
| 702518400000 | 91.82 |
| 702604800000 | 89.68 |
| 702691200000 | 88.64 |
| 702777600000 | 89.65 |
| 702864000000 | 90.33 |
| 703123200000 | 90.4 |
| 703209600000 | 91.92 |
| 703296000000 | 92.72 |
| 703382400000 | 91.98 |
| 703468800000 | 91.7 |
| 703728000000 | 89.48 |
| 703814400000 | 89.18 |
| 703900800000 | 89.41 |
| 703987200000 | 89.22 |
| 704073600000 | 88.32 |
| 704332800000 | 88.1 |
| 704419200000 | 87.81 |
| 704505600000 | 88.1 |
| 704592000000 | 88.85 |
| 704678400000 | 88.33 |
| 704937600000 | 89.2 |
| 705024000000 | 89.53 |
| 705110400000 | 89.79 |
| 705196800000 | 90.04 |
| 705283200000 | 90.37 |
| 705542400000 | 91.55 |
| 705628800000 | 91.82 |
| 705715200000 | 91.93 |
| 705801600000 | 90.61 |
| 705888000000 | 89.36 |
| 706147200000 | 90.96 |
| 706233600000 | 92.06 |
| 706320000000 | 91.49 |
| 706406400000 | 90.53 |
| 706492800000 | 91.06 |
| 706752000000 | 90.99 |
| 706838400000 | 90.09 |
| 706924800000 | 90.09 |
| 707011200000 | 91.35 |
| 707097600000 | 91.97 |
| 707356800000 | 92.19 |
| 707443200000 | 91.76 |
| 707529600000 | 92.09 |
| 707616000000 | 91.77 |
| 707702400000 | 91.36 |
| 707961600000 | 91.03 |
| 708048000000 | 90.53 |
| 708134400000 | 90.27 |
| 708220800000 | 90.68 |
| 708307200000 | 90.85 |
| 708566400000 | 91.37 |
| 708652800000 | 91.05 |
| 708739200000 | 89.05 |
| 708825600000 | 88.66 |
| 708912000000 | 89.05 |
| 709171200000 | 88.6 |
| 709257600000 | 88.88 |
| 709344000000 | 88.69 |
| 709430400000 | 89.25 |
| 709516800000 | 89.15 |
| 709776000000 | 90.23 |
| 709862400000 | 89.77 |
| 709948800000 | 90.42 |
| 710035200000 | 90.73 |
| 710121600000 | 90.63 |
| 710380800000 | 90.7 |
| 710467200000 | 88.33 |
| 710553600000 | 88.34 |
| 710640000000 | 89.38 |
| 710726400000 | 89.82 |
| 710985600000 | 90.04 |
| 711072000000 | 90.37 |
| 711158400000 | 90.55 |
| 711244800000 | 90.29 |
| 711331200000 | 89.96 |
| 711590400000 | 88.9 |
| 711676800000 | 89.28 |
| 711763200000 | 88.13 |
| 711849600000 | 88.71 |
| 711936000000 | 87.99 |
| 712195200000 | 88.18 |
| 712281600000 | 88.86 |
| 712368000000 | 89.28 |
| 712454400000 | 89.67 |
| 712540800000 | 90.29 |
| 712800000000 | 90.52 |
| 712886400000 | 90.08 |
| 712972800000 | 90.15 |
| 713059200000 | 90.01 |
| 713145600000 | 89.48 |
| 713404800000 | 89.17 |
| 713491200000 | 88.45 |
| 713577600000 | 87.73 |
| 713664000000 | 88.16 |
| 713750400000 | 89.02 |
| 714009600000 | 89.52 |
| 714096000000 | 89.19 |
| 714182400000 | 88.82 |
| 714268800000 | 89.64 |
| 714355200000 | 90.57 |
| 714614400000 | 90.47 |
| 714700800000 | 90.59 |
| 714787200000 | 91.07 |
| 714873600000 | 92.03 |
| 714960000000 | 93.51 |
| 715219200000 | 94.35 |
| 715305600000 | 94.61 |
| 715392000000 | 94.34 |
| 715478400000 | 94.64 |
| 715564800000 | 94.08 |
| 715824000000 | 94.07 |
| 715910400000 | 93.56 |
| 715996800000 | 94.32 |
| 716083200000 | 94.92 |
| 716169600000 | 94.47 |
| 716428800000 | 95.62 |
| 716515200000 | 94.96 |
| 716601600000 | 94.67 |
| 716688000000 | 94.6 |
| 716774400000 | 94.87 |
| 717033600000 | 94.84 |
| 717120000000 | 94.66 |
| 717206400000 | 95.33 |
| 717292800000 | 95.54 |
| 717379200000 | 94.78 |
| 717638400000 | 94.99 |
| 717724800000 | 95.18 |
| 717811200000 | 95.19 |
| 717897600000 | 95.05 |
| 717984000000 | 94.02 |
| 718243200000 | 93.45 |
| 718329600000 | 93.83 |
| 718416000000 | 93.31 |
| 718502400000 | 93.83 |
| 718588800000 | 92.97 |
| 718848000000 | 93.87 |
| 718934400000 | 94.18 |
| 719020800000 | 94.32 |
| 719107200000 | 94.79 |
| 719193600000 | 95.78 |
| 719452800000 | 96.41 |
| 719539200000 | 96.46 |
| 719625600000 | 97.17 |
| 719712000000 | 96.83 |
| 719798400000 | 96.41 |
| 720057600000 | 97.02 |
| 720144000000 | 97.3 |
| 720230400000 | 97.67 |
| 720316800000 | 97.89 |
| 720403200000 | 97.14 |
| 720662400000 | 97.84 |
| 720748800000 | 97.88 |
| 720835200000 | 97.96 |
| 720921600000 | 97.8 |
| 721008000000 | 97.59 |
| 721267200000 | 97.54 |
| 721353600000 | 97.48 |
| 721440000000 | 98.1 |
| 721526400000 | 97.97 |
| 721612800000 | 97.63 |
| 721872000000 | 97.26 |
| 721958400000 | 97.44 |
| 722044800000 | 98.69 |
| 722131200000 | 99.13 |
| 722217600000 | 99.68 |
| 722476800000 | 99.53 |
| 722563200000 | 100.43 |
| 722649600000 | 100.92 |
| 722736000000 | 101 |
| 722822400000 | 101.39 |
| 723081600000 | 101.98 |
| 723168000000 | 101.19 |
| 723254400000 | 100.96 |
| 723340800000 | 101.08 |
| 723427200000 | 101.2 |
| 723686400000 | 101.85 |
| 723772800000 | 101.96 |
| 723859200000 | 101.33 |
| 723945600000 | 101.14 |
| 724032000000 | 101.07 |
| 724291200000 | 101.03 |
| 724377600000 | 101.26 |
| 724464000000 | 101.19 |
| 724550400000 | 102.21 |
| 724636800000 | 103.09 |
| 724896000000 | 102.21 |
| 724982400000 | 101.89 |
| 725068800000 | 102.37 |
| 725155200000 | 102.43 |
| 725241600000 | 102.42 |
| 725500800000 | 102.16 |
| 725587200000 | 102.29 |
| 725673600000 | 102.17 |
| 725760000000 | 101.75 |
| 725846400000 | 101.75 |
| 726105600000 | 100.64 |
| 726192000000 | 100.67 |
| 726278400000 | 99.83 |
| 726364800000 | 99.15 |
| 726451200000 | 98.4 |
| 726710400000 | 98.41 |
| 726796800000 | 98.78 |
| 726883200000 | 98.97 |
| 726969600000 | 99.43 |
| 727056000000 | 99.76 |
| 727315200000 | 99.55 |
| 727401600000 | 99.58 |
| 727488000000 | 99.19 |
| 727574400000 | 98.39 |
| 727660800000 | 99.12 |
| 727920000000 | 100.64 |
| 728006400000 | 100.67 |
| 728092800000 | 100.41 |
| 728179200000 | 100.52 |
| 728265600000 | 100.75 |
| 728524800000 | 101.54 |
| 728611200000 | 102.12 |
| 728697600000 | 103.12 |
| 728784000000 | 103.26 |
| 728870400000 | 102.72 |
| 729129600000 | 102.47 |
| 729216000000 | 102.33 |
| 729302400000 | 102.34 |
| 729388800000 | 102.46 |
| 729475200000 | 102.43 |
| 729734400000 | 102.4 |
| 729820800000 | 100.12 |
| 729907200000 | 99.58 |
| 729993600000 | 99.86 |
| 730080000000 | 99.84 |
| 730339200000 | 99.97 |
| 730425600000 | 99.16 |
| 730512000000 | 100.86 |
| 730598400000 | 101.71 |
| 730684800000 | 101.99 |
| 730944000000 | 101.89 |
| 731030400000 | 103.51 |
| 731116800000 | 103.69 |
| 731203200000 | 102.86 |
| 731289600000 | 103.23 |
| 731548800000 | 105.97 |
| 731635200000 | 106.04 |
| 731721600000 | 106.38 |
| 731808000000 | 105.6 |
| 731894400000 | 105.08 |
| 732153600000 | 105.24 |
| 732240000000 | 105.53 |
| 732326400000 | 105.29 |
| 732412800000 | 106.78 |
| 732499200000 | 105.78 |
| 732758400000 | 105.59 |
| 732844800000 | 105.02 |
| 732931200000 | 104.26 |
| 733017600000 | 105.4 |
| 733104000000 | 105.43 |
| 733363200000 | 106.52 |
| 733449600000 | 105.45 |
| 733536000000 | 106.62 |
| 733622400000 | 106.34 |
| 733708800000 | 105.23 |
| 733968000000 | 104.57 |
| 734054400000 | 101.72 |
| 734140800000 | 102.63 |
| 734227200000 | 104.07 |
| 734313600000 | 104.28 |
| 734572800000 | 105.74 |
| 734659200000 | 106.34 |
| 734745600000 | 103.91 |
| 734832000000 | 103.48 |
| 734918400000 | 102.55 |
| 735177600000 | 102.54 |
| 735264000000 | 101.95 |
| 735350400000 | 102.54 |
| 735436800000 | 102.24 |
| 735523200000 | 101.94 |
| 735782400000 | 101.19 |
| 735868800000 | 102.13 |
| 735955200000 | 102.37 |
| 736041600000 | 102.65 |
| 736128000000 | 103.12 |
| 736387200000 | 103.16 |
| 736473600000 | 104.01 |
| 736560000000 | 104.64 |
| 736646400000 | 104.68 |
| 736732800000 | 104.84 |
| 736992000000 | 105.04 |
| 737078400000 | 105.54 |
| 737164800000 | 105.77 |
| 737251200000 | 104.77 |
| 737337600000 | 105.28 |
| 737596800000 | 104.82 |
| 737683200000 | 104.86 |
| 737769600000 | 107.06 |
| 737856000000 | 108.38 |
| 737942400000 | 107.68 |
| 738201600000 | 108.01 |
| 738288000000 | 108.52 |
| 738374400000 | 109 |
| 738460800000 | 109.19 |
| 738547200000 | 108.87 |
| 738806400000 | 108.69 |
| 738892800000 | 109.4 |
| 738979200000 | 109.58 |
| 739065600000 | 108.51 |
| 739152000000 | 107.53 |
| 739411200000 | 106.97 |
| 739497600000 | 106.53 |
| 739584000000 | 106.85 |
| 739670400000 | 106.73 |
| 739756800000 | 107.64 |
| 740016000000 | 107.72 |
| 740102400000 | 106.53 |
| 740188800000 | 105.5 |
| 740275200000 | 104.96 |
| 740361600000 | 103.01 |
| 740620800000 | 102.44 |
| 740707200000 | 101.77 |
| 740793600000 | 102.5 |
| 740880000000 | 103.62 |
| 740966400000 | 104.97 |
| 741225600000 | 106.08 |
| 741312000000 | 105.64 |
| 741398400000 | 105.39 |
| 741484800000 | 105.04 |
| 741571200000 | 103.84 |
| 741830400000 | 103.47 |
| 741916800000 | 102.33 |
| 742003200000 | 103.22 |
| 742089600000 | 104.61 |
| 742176000000 | 104.29 |
| 742435200000 | 104.75 |
| 742521600000 | 105.81 |
| 742608000000 | 107.02 |
| 742694400000 | 107.1 |
| 742780800000 | 106.82 |
| 743040000000 | 105.69 |
| 743126400000 | 105.87 |
| 743212800000 | 105.57 |
| 743299200000 | 105.47 |
| 743385600000 | 105.22 |
| 743644800000 | 105.59 |
| 743731200000 | 105.25 |
| 743817600000 | 105.8 |
| 743904000000 | 107.32 |
| 743990400000 | 107.81 |
| 744249600000 | 108.11 |
| 744336000000 | 108.03 |
| 744422400000 | 108.98 |
| 744508800000 | 109.46 |
| 744595200000 | 109.53 |
| 744854400000 | 109.25 |
| 744940800000 | 108.53 |
| 745027200000 | 109.85 |
| 745113600000 | 109.92 |
| 745200000000 | 110.36 |
| 745459200000 | 110.62 |
| 745545600000 | 110.5 |
| 745632000000 | 110.36 |
| 745718400000 | 109.12 |
| 745804800000 | 110 |
| 746064000000 | 110.04 |
| 746150400000 | 110.24 |
| 746236800000 | 109.67 |
| 746323200000 | 109.7 |
| 746409600000 | 110.45 |
| 746668800000 | 111.09 |
| 746755200000 | 111.17 |
| 746841600000 | 111.16 |
| 746928000000 | 110.29 |
| 747014400000 | 110.78 |
| 747273600000 | 110.99 |
| 747360000000 | 110.3 |
| 747446400000 | 109.31 |
| 747532800000 | 110.26 |
| 747619200000 | 111.46 |
| 747878400000 | 112.07 |
| 747964800000 | 110.89 |
| 748051200000 | 110.74 |
| 748137600000 | 111 |
| 748224000000 | 110.72 |
| 748483200000 | 110.24 |
| 748569600000 | 109.48 |
| 748656000000 | 110.76 |
| 748742400000 | 111.91 |
| 748828800000 | 112.07 |
| 749088000000 | 112.7 |
| 749174400000 | 113.36 |
| 749260800000 | 113.19 |
| 749347200000 | 112.98 |
| 749433600000 | 113.12 |
| 749692800000 | 113.25 |
| 749779200000 | 114.67 |
| 749865600000 | 115.22 |
| 749952000000 | 115.1 |
| 750038400000 | 114.89 |
| 750297600000 | 114.53 |
| 750384000000 | 114.11 |
| 750470400000 | 113.75 |
| 750556800000 | 113.69 |
| 750643200000 | 114.46 |
| 750902400000 | 114.29 |
| 750988800000 | 113.82 |
| 751075200000 | 114.19 |
| 751161600000 | 114.27 |
| 751248000000 | 114.03 |
| 751507200000 | 114.49 |
| 751593600000 | 113.42 |
| 751680000000 | 112.82 |
| 751766400000 | 113.86 |
| 751852800000 | 114.69 |
| 752112000000 | 114.49 |
| 752198400000 | 115.32 |
| 752284800000 | 115.43 |
| 752371200000 | 114.33 |
| 752457600000 | 113.96 |
| 752716800000 | 115 |
| 752803200000 | 114.97 |
| 752889600000 | 116.46 |
| 752976000000 | 117.07 |
| 753062400000 | 118.44 |
| 753321600000 | 117.76 |
| 753408000000 | 118.42 |
| 753494400000 | 117.83 |
| 753580800000 | 117.71 |
| 753667200000 | 116.86 |
| 753926400000 | 114.78 |
| 754012800000 | 114.67 |
| 754099200000 | 115.02 |
| 754185600000 | 114.94 |
| 754272000000 | 115.19 |
| 754531200000 | 113.75 |
| 754617600000 | 112.93 |
| 754704000000 | 114.09 |
| 754790400000 | 113.9 |
| 754876800000 | 114.02 |
| 755136000000 | 113.73 |
| 755222400000 | 113.58 |
| 755308800000 | 112.78 |
| 755395200000 | 113.59 |
| 755481600000 | 112.72 |
| 755740800000 | 112.46 |
| 755827200000 | 111.41 |
| 755913600000 | 111.34 |
| 756000000000 | 112.04 |
| 756086400000 | 112.81 |
| 756345600000 | 111.28 |
| 756432000000 | 110.05 |
| 756518400000 | 110.34 |
| 756604800000 | 110.29 |
| 756691200000 | 109.76 |
| 756950400000 | 109.34 |
| 757036800000 | 109.96 |
| 757123200000 | 109.92 |
| 757209600000 | 109.12 |
| 757296000000 | 109.03 |
| 757555200000 | 108.5 |
| 757641600000 | 109.23 |
| 757728000000 | 109.17 |
| 757814400000 | 107.78 |
| 757900800000 | 107.92 |
| 758160000000 | 109 |
| 758246400000 | 109.07 |
| 758332800000 | 108.96 |
| 758419200000 | 109.01 |
| 758505600000 | 109.51 |
| 758764800000 | 108.9 |
| 758851200000 | 108.31 |
| 758937600000 | 108.92 |
| 759024000000 | 108.62 |
| 759110400000 | 109.18 |
| 759369600000 | 107.66 |
| 759456000000 | 108.12 |
| 759542400000 | 109.29 |
| 759628800000 | 110.7 |
| 759715200000 | 110.77 |
| 759974400000 | 113.06 |
| 760060800000 | 114.01 |
| 760147200000 | 113.86 |
| 760233600000 | 113.69 |
| 760320000000 | 111.52 |
| 760579200000 | 111.65 |
| 760665600000 | 111.4 |
| 760752000000 | 111.71 |
| 760838400000 | 111.75 |
| 760924800000 | 112.21 |
| 761184000000 | 113.47 |
| 761270400000 | 112.85 |
| 761356800000 | 112.82 |
| 761443200000 | 113.27 |
| 761529600000 | 113.58 |
| 761788800000 | 113.36 |
| 761875200000 | 114.93 |
| 761961600000 | 116.25 |
| 762048000000 | 116.38 |
| 762134400000 | 116.97 |
| 762393600000 | 118.03 |
| 762480000000 | 118.2 |
| 762566400000 | 117.59 |
| 762652800000 | 117.49 |
| 762739200000 | 117.76 |
| 762998400000 | 118.25 |
| 763084800000 | 118.59 |
| 763171200000 | 118.55 |
| 763257600000 | 117.64 |
| 763344000000 | 117.79 |
| 763603200000 | 117.66 |
| 763689600000 | 117.48 |
| 763776000000 | 117.51 |
| 763862400000 | 117.06 |
| 763948800000 | 116.84 |
| 764208000000 | 116.85 |
| 764294400000 | 117.33 |
| 764380800000 | 116.85 |
| 764467200000 | 117.53 |
| 764553600000 | 116.87 |
| 764812800000 | 116.4 |
| 764899200000 | 114.86 |
| 764985600000 | 113.73 |
| 765072000000 | 113.31 |
| 765158400000 | 113.07 |
| 765417600000 | 112.24 |
| 765504000000 | 115.19 |
| 765590400000 | 115.16 |
| 765676800000 | 116.01 |
| 765763200000 | 114.52 |
| 766022400000 | 115.21 |
| 766108800000 | 114.48 |
| 766195200000 | 114.18 |
| 766281600000 | 113.54 |
| 766368000000 | 113.26 |
| 766627200000 | 112.13 |
| 766713600000 | 111.42 |
| 766800000000 | 110.91 |
| 766886400000 | 112.59 |
| 766972800000 | 112.5 |
| 767232000000 | 112.7 |
| 767318400000 | 112.54 |
| 767404800000 | 112.73 |
| 767491200000 | 113.38 |
| 767577600000 | 113.64 |
| 767836800000 | 113.57 |
| 767923200000 | 113.56 |
| 768009600000 | 113.4 |
| 768096000000 | 112.95 |
| 768182400000 | 112.42 |
| 768441600000 | 110.81 |
| 768528000000 | 111.01 |
| 768614400000 | 110.3 |
| 768700800000 | 110.96 |
| 768787200000 | 110.73 |
| 769046400000 | 109.85 |
| 769132800000 | 110.86 |
| 769219200000 | 112.42 |
| 769305600000 | 112.09 |
| 769392000000 | 111.72 |
| 769651200000 | 111.4 |
| 769737600000 | 111.6 |
| 769824000000 | 111.58 |
| 769910400000 | 111.77 |
| 769996800000 | 112.24 |
| 770256000000 | 112.12 |
| 770342400000 | 111.86 |
| 770428800000 | 111.87 |
| 770515200000 | 111.41 |
| 770601600000 | 111.69 |
| 770860800000 | 111.38 |
| 770947200000 | 111.7 |
| 771033600000 | 112.15 |
| 771120000000 | 112.88 |
| 771206400000 | 112.4 |
| 771465600000 | 112.93 |
| 771552000000 | 113.45 |
| 771638400000 | 113.2 |
| 771724800000 | 113.31 |
| 771811200000 | 112.55 |
| 772070400000 | 112.13 |
| 772156800000 | 111.78 |
| 772243200000 | 112.06 |
| 772329600000 | 111.85 |
| 772416000000 | 110.53 |
| 772675200000 | 110.95 |
| 772761600000 | 112.1 |
| 772848000000 | 113.53 |
| 772934400000 | 113.27 |
| 773020800000 | 113.54 |
| 773280000000 | 113.67 |
| 773366400000 | 114.21 |
| 773452800000 | 114.35 |
| 773539200000 | 114.17 |
| 773625600000 | 114.43 |
| 773884800000 | 114.3 |
| 773971200000 | 115.07 |
| 774057600000 | 115.13 |
| 774144000000 | 115.9 |
| 774230400000 | 116.52 |
| 774489600000 | 116.96 |
| 774576000000 | 116.19 |
| 774662400000 | 115.71 |
| 774748800000 | 115.41 |
| 774835200000 | 114.83 |
| 775094400000 | 114.22 |
| 775180800000 | 114.44 |
| 775267200000 | 113.94 |
| 775353600000 | 113.47 |
| 775440000000 | 114.45 |
| 775699200000 | 114.52 |
| 775785600000 | 114.54 |
| 775872000000 | 114.51 |
| 775958400000 | 113.48 |
| 776044800000 | 113.12 |
| 776304000000 | 112.83 |
| 776390400000 | 112.86 |
| 776476800000 | 113.38 |
| 776563200000 | 113.29 |
| 776649600000 | 113.76 |
| 776908800000 | 113.71 |
| 776995200000 | 114.44 |
| 777081600000 | 114.92 |
| 777168000000 | 115.53 |
| 777254400000 | 115.21 |
| 777513600000 | 115.23 |
| 777600000000 | 115.53 |
| 777686400000 | 115.99 |
| 777772800000 | 115.34 |
| 777859200000 | 116.22 |
| 778118400000 | 116.16 |
| 778204800000 | 116.78 |
| 778291200000 | 116.85 |
| 778377600000 | 116.46 |
| 778464000000 | 116.42 |
| 778723200000 | 115.73 |
| 778809600000 | 116.16 |
| 778896000000 | 115.49 |
| 778982400000 | 116.41 |
| 779068800000 | 115.58 |
| 779328000000 | 115.43 |
| 779414400000 | 116.29 |
| 779500800000 | 115.77 |
| 779587200000 | 116.37 |
| 779673600000 | 115.77 |
| 779932800000 | 115.6 |
| 780019200000 | 114.71 |
| 780105600000 | 113.85 |
| 780192000000 | 113.56 |
| 780278400000 | 112.88 |
| 780537600000 | 112.54 |
| 780624000000 | 112.55 |
| 780710400000 | 112.74 |
| 780796800000 | 112.75 |
| 780883200000 | 112.89 |
| 781142400000 | 112.85 |
| 781228800000 | 111.59 |
| 781315200000 | 111.88 |
| 781401600000 | 111.25 |
| 781488000000 | 111.16 |
| 781747200000 | 112.14 |
| 781833600000 | 113.07 |
| 781920000000 | 113.41 |
| 782006400000 | 114.38 |
| 782092800000 | 114.6 |
| 782352000000 | 114.62 |
| 782438400000 | 114.23 |
| 782524800000 | 114.58 |
| 782611200000 | 114.18 |
| 782697600000 | 113.47 |
| 782956800000 | 112.21 |
| 783043200000 | 112.18 |
| 783129600000 | 112.06 |
| 783216000000 | 112.47 |
| 783302400000 | 113.84 |
| 783561600000 | 114.46 |
| 783648000000 | 113.75 |
| 783734400000 | 113.45 |
| 783820800000 | 114.11 |
| 783907200000 | 113.95 |
| 784166400000 | 114.11 |
| 784252800000 | 114.14 |
| 784339200000 | 113.76 |
| 784425600000 | 114.17 |
| 784512000000 | 113.52 |
| 784771200000 | 113.55 |
| 784857600000 | 113.55 |
| 784944000000 | 113.37 |
| 785030400000 | 112.55 |
| 785116800000 | 112.26 |
| 785376000000 | 111.87 |
| 785462400000 | 110.61 |
| 785548800000 | 110.19 |
| 785635200000 | 109.65 |
| 785721600000 | 110.03 |
| 785980800000 | 110.51 |
| 786067200000 | 110.77 |
| 786153600000 | 110.74 |
| 786240000000 | 108.84 |
| 786326400000 | 108.63 |
| 786585600000 | 108.71 |
| 786672000000 | 108.59 |
| 786758400000 | 108.28 |
| 786844800000 | 106.43 |
| 786931200000 | 106.38 |
| 787190400000 | 107.27 |
| 787276800000 | 107.35 |
| 787363200000 | 107.99 |
| 787449600000 | 108.54 |
| 787536000000 | 109.15 |
| 787795200000 | 108.78 |
| 787881600000 | 108.27 |
| 787968000000 | 108.86 |
| 788054400000 | 109.13 |
| 788140800000 | 109.16 |
| 788400000000 | 109.22 |
| 788486400000 | 108.34 |
| 788572800000 | 108.51 |
| 788659200000 | 108.72 |
| 788745600000 | 108.95 |
| 789004800000 | 108.75 |
| 789091200000 | 108.14 |
| 789177600000 | 108.24 |
| 789264000000 | 108.32 |
| 789350400000 | 108.01 |
| 789609600000 | 108.3 |
| 789696000000 | 108.28 |
| 789782400000 | 109.01 |
| 789868800000 | 109.03 |
| 789955200000 | 109.26 |
| 790214400000 | 109.35 |
| 790300800000 | 108.71 |
| 790387200000 | 108.26 |
| 790473600000 | 107.8 |
| 790560000000 | 107.06 |
| 790819200000 | 105.23 |
| 790905600000 | 105.89 |
| 790992000000 | 105.9 |
| 791078400000 | 105.52 |
| 791164800000 | 105.73 |
| 791424000000 | 106.21 |
| 791510400000 | 104.77 |
| 791596800000 | 105.67 |
| 791683200000 | 106.21 |
| 791769600000 | 106.57 |
| 792028800000 | 107.33 |
| 792115200000 | 107.42 |
| 792201600000 | 107.51 |
| 792288000000 | 106.93 |
| 792374400000 | 107.19 |
| 792633600000 | 107.5 |
| 792720000000 | 107.03 |
| 792806400000 | 106.8 |
| 792892800000 | 106.86 |
| 792979200000 | 106.95 |
| 793238400000 | 106.45 |
| 793324800000 | 106.37 |
| 793411200000 | 106.54 |
| 793497600000 | 106.27 |
| 793584000000 | 105.8 |
| 793843200000 | 103.88 |
| 793929600000 | 105.25 |
| 794016000000 | 105.65 |
| 794102400000 | 106.71 |
| 794188800000 | 107.37 |
| 794448000000 | 107.12 |
| 794534400000 | 107.71 |
| 794620800000 | 106.54 |
| 794707200000 | 106.58 |
| 794793600000 | 106.75 |
| 795052800000 | 106.7 |
| 795139200000 | 106.77 |
| 795225600000 | 107.75 |
| 795312000000 | 107.51 |
| 795398400000 | 107.51 |
| 795657600000 | 107.84 |
| 795744000000 | 107.76 |
| 795830400000 | 107.31 |
| 795916800000 | 106.88 |
| 796003200000 | 107.12 |
| 796262400000 | 107.42 |
| 796348800000 | 108.95 |
| 796435200000 | 109.87 |
| 796521600000 | 109.76 |
| 796608000000 | 111.19 |
| 796867200000 | 110.37 |
| 796953600000 | 110.91 |
| 797040000000 | 111.17 |
| 797126400000 | 110.53 |
| 797212800000 | 110.84 |
| 797472000000 | 111.6 |
| 797558400000 | 111.18 |
| 797644800000 | 111.1 |
| 797731200000 | 111.45 |
| 797817600000 | 111.27 |
| 798076800000 | 111.45 |
| 798163200000 | 111.64 |
| 798249600000 | 111.28 |
| 798336000000 | 110.38 |
| 798422400000 | 111.09 |
| 798681600000 | 110.65 |
| 798768000000 | 110.34 |
| 798854400000 | 109.52 |
| 798940800000 | 109.84 |
| 799027200000 | 109.81 |
| 799286400000 | 108.88 |
| 799372800000 | 109.5 |
| 799459200000 | 110.1 |
| 799545600000 | 110.06 |
| 799632000000 | 109.92 |
| 799891200000 | 110.41 |
| 799977600000 | 109.96 |
| 800064000000 | 110.01 |
| 800150400000 | 110.59 |
| 800236800000 | 111.26 |
| 800496000000 | 111.59 |
| 800582400000 | 110.81 |
| 800668800000 | 110.34 |
| 800755200000 | 109.53 |
| 800841600000 | 109.41 |
| 801100800000 | 109.14 |
| 801187200000 | 109.8 |
| 801273600000 | 109.66 |
| 801360000000 | 110.42 |
| 801446400000 | 110.29 |
| 801705600000 | 110.01 |
| 801792000000 | 110.07 |
| 801878400000 | 111.17 |
| 801964800000 | 110.75 |
| 802051200000 | 111.21 |
| 802310400000 | 111.72 |
| 802396800000 | 112.07 |
| 802483200000 | 112.37 |
| 802569600000 | 112.12 |
| 802656000000 | 111.41 |
| 802915200000 | 111.96 |
| 803001600000 | 112.55 |
| 803088000000 | 112.91 |
| 803174400000 | 112.64 |
| 803260800000 | 112.8 |
| 803520000000 | 113.19 |
| 803606400000 | 113.1 |
| 803692800000 | 113.66 |
| 803779200000 | 113.9 |
| 803865600000 | 114.68 |
| 804124800000 | 113.19 |
| 804211200000 | 112.71 |
| 804297600000 | 113.02 |
| 804384000000 | 113.31 |
| 804470400000 | 114.38 |
| 804729600000 | 114.16 |
| 804816000000 | 114.35 |
| 804902400000 | 115.01 |
| 804988800000 | 116.1 |
| 805075200000 | 116.49 |
| 805334400000 | 116.15 |
| 805420800000 | 115.99 |
| 805507200000 | 116.59 |
| 805593600000 | 116.09 |
| 805680000000 | 116.15 |
| 805939200000 | 117.12 |
| 806025600000 | 117.16 |
| 806112000000 | 117 |
| 806198400000 | 117.66 |
| 806284800000 | 117.78 |
| 806544000000 | 118.23 |
| 806630400000 | 118.12 |
| 806716800000 | 118.05 |
| 806803200000 | 118.84 |
| 806889600000 | 118.74 |
| 807148800000 | 118.51 |
| 807235200000 | 117.18 |
| 807321600000 | 116.62 |
| 807408000000 | 116.58 |
| 807494400000 | 115.53 |
| 807753600000 | 115.56 |
| 807840000000 | 115.83 |
| 807926400000 | 115.34 |
| 808012800000 | 114.86 |
| 808099200000 | 114.14 |
| 808358400000 | 114.51 |
| 808444800000 | 113.88 |
| 808531200000 | 115.51 |
| 808617600000 | 115.49 |
| 808704000000 | 115.41 |
| 808963200000 | 115.31 |
| 809049600000 | 115.24 |
| 809136000000 | 114.55 |
| 809222400000 | 114.75 |
| 809308800000 | 115.24 |
| 809568000000 | 114.92 |
| 809654400000 | 115.13 |
| 809740800000 | 114.43 |
| 809827200000 | 115.11 |
| 809913600000 | 115.84 |
| 810172800000 | 115.61 |
| 810259200000 | 115.88 |
| 810345600000 | 115.79 |
| 810432000000 | 115.91 |
| 810518400000 | 116.16 |
| 810777600000 | 116.72 |
| 810864000000 | 116.71 |
| 810950400000 | 116.84 |
| 811036800000 | 117.05 |
| 811123200000 | 116.76 |
| 811382400000 | 116.32 |
| 811468800000 | 115.89 |
| 811555200000 | 116.51 |
| 811641600000 | 117.28 |
| 811728000000 | 115.77 |
| 811987200000 | 115.52 |
| 812073600000 | 116.31 |
| 812160000000 | 116.79 |
| 812246400000 | 118.09 |
| 812332800000 | 117.79 |
| 812592000000 | 116.85 |
| 812678400000 | 116.35 |
| 812764800000 | 115.81 |
| 812851200000 | 117.42 |
| 812937600000 | 117.17 |
| 813196800000 | 116.61 |
| 813283200000 | 116.33 |
| 813369600000 | 115.91 |
| 813456000000 | 116.89 |
| 813542400000 | 116.56 |
| 813801600000 | 115.5 |
| 813888000000 | 115.36 |
| 813974400000 | 114.68 |
| 814060800000 | 115.17 |
| 814147200000 | 115.13 |
| 814406400000 | 114.35 |
| 814492800000 | 113.7 |
| 814579200000 | 112.53 |
| 814665600000 | 111.25 |
| 814752000000 | 111.66 |
| 815011200000 | 112.09 |
| 815097600000 | 111.87 |
| 815184000000 | 112.22 |
| 815270400000 | 114.74 |
| 815356800000 | 114.62 |
| 815616000000 | 115.28 |
| 815702400000 | 115.65 |
| 815788800000 | 116.43 |
| 815875200000 | 117.49 |
| 815961600000 | 117.24 |
| 816220800000 | 116.66 |
| 816307200000 | 116.55 |
| 816393600000 | 116.64 |
| 816480000000 | 116.95 |
| 816566400000 | 117.05 |
| 816825600000 | 117.82 |
| 816912000000 | 117.63 |
| 816998400000 | 117.59 |
| 817084800000 | 117.58 |
| 817171200000 | 117.57 |
| 817430400000 | 117.68 |
| 817516800000 | 117.96 |
| 817603200000 | 117.96 |
| 817689600000 | 117.61 |
| 817776000000 | 118.22 |
| 818035200000 | 118.36 |
| 818121600000 | 118.96 |
| 818208000000 | 119.24 |
| 818294400000 | 119.55 |
| 818380800000 | 119.54 |
| 818640000000 | 119.11 |
| 818726400000 | 118.91 |
| 818812800000 | 118.79 |
| 818899200000 | 119.16 |
| 818985600000 | 118.6 |
| 819244800000 | 117.64 |
| 819331200000 | 117.38 |
| 819417600000 | 117.41 |
| 819504000000 | 118.76 |
| 819590400000 | 118.72 |
| 819849600000 | 118.84 |
| 819936000000 | 118.35 |
| 820022400000 | 118.81 |
| 820108800000 | 118.64 |
| 820195200000 | 118.75 |
| 820454400000 | 118.75 |
| 820540800000 | 120.05 |
| 820627200000 | 119.88 |
| 820713600000 | 121.69 |
| 820800000000 | 120.98 |
| 821059200000 | 120.42 |
| 821145600000 | 119.29 |
| 821232000000 | 117.84 |
| 821318400000 | 117.93 |
| 821404800000 | 117 |
| 821664000000 | 116.67 |
| 821750400000 | 116.85 |
| 821836800000 | 114.94 |
| 821923200000 | 114 |
| 822009600000 | 114.74 |
| 822268800000 | 114.78 |
| 822355200000 | 115.17 |
| 822441600000 | 114.57 |
| 822528000000 | 114.43 |
| 822614400000 | 115.04 |
| 822873600000 | 114.54 |
| 822960000000 | 115.04 |
| 823046400000 | 116.94 |
| 823132800000 | 119.21 |
| 823219200000 | 118.39 |
| 823478400000 | 119.11 |
| 823564800000 | 119.55 |
| 823651200000 | 120.9 |
| 823737600000 | 121.47 |
| 823824000000 | 121.53 |
| 824083200000 | 121.99 |
| 824169600000 | 121.53 |
| 824256000000 | 122.04 |
| 824342400000 | 121.73 |
| 824428800000 | 121.02 |
| 824688000000 | 121.26 |
| 824774400000 | 119.34 |
| 824860800000 | 120.13 |
| 824947200000 | 121.82 |
| 825033600000 | 122.31 |
| 825292800000 | 121.35 |
| 825379200000 | 120.57 |
| 825465600000 | 119.83 |
| 825552000000 | 119.81 |
| 825638400000 | 121.01 |
| 825897600000 | 123.12 |
| 825984000000 | 124.22 |
| 826070400000 | 124.04 |
| 826156800000 | 123.7 |
| 826243200000 | 121.98 |
| 826502400000 | 122.35 |
| 826588800000 | 123.68 |
| 826675200000 | 124.79 |
| 826761600000 | 125.55 |
| 826848000000 | 125.57 |
| 827107200000 | 127.11 |
| 827193600000 | 126.44 |
| 827280000000 | 126.4 |
| 827366400000 | 126.44 |
| 827452800000 | 127.26 |
| 827712000000 | 127.27 |
| 827798400000 | 126.96 |
| 827884800000 | 126.8 |
| 827971200000 | 127.54 |
| 828057600000 | 126.8 |
| 828316800000 | 127.48 |
| 828403200000 | 126.62 |
| 828489600000 | 126.79 |
| 828576000000 | 126.85 |
| 828662400000 | 126.8 |
| 828921600000 | 124.91 |
| 829008000000 | 125.5 |
| 829094400000 | 124.19 |
| 829180800000 | 124.62 |
| 829267200000 | 127.05 |
| 829526400000 | 128.3 |
| 829612800000 | 128.6 |
| 829699200000 | 128.24 |
| 829785600000 | 128.29 |
| 829872000000 | 128.65 |
| 830131200000 | 129.24 |
| 830217600000 | 130.87 |
| 830304000000 | 131 |
| 830390400000 | 131.34 |
| 830476800000 | 132.77 |
| 830736000000 | 132.76 |
| 830822400000 | 132.95 |
| 830908800000 | 133.39 |
| 830995200000 | 131.85 |
| 831081600000 | 131.85 |
| 831340800000 | 131.72 |
| 831427200000 | 131.53 |
| 831513600000 | 131.84 |
| 831600000000 | 131.97 |
| 831686400000 | 132.59 |
| 831945600000 | 133.89 |
| 832032000000 | 134.65 |
| 832118400000 | 134.35 |
| 832204800000 | 134.79 |
| 832291200000 | 134.35 |
| 832550400000 | 134.32 |
| 832636800000 | 134.5 |
| 832723200000 | 134.86 |
| 832809600000 | 134.16 |
| 832896000000 | 133.87 |
| 833155200000 | 133.36 |
| 833241600000 | 133.41 |
| 833328000000 | 133.07 |
| 833414400000 | 133.77 |
| 833500800000 | 134.38 |
| 833760000000 | 133.97 |
| 833846400000 | 135.78 |
| 833932800000 | 136.34 |
| 834019200000 | 135.52 |
| 834105600000 | 135.25 |
| 834364800000 | 135.79 |
| 834451200000 | 135.56 |
| 834537600000 | 136.05 |
| 834624000000 | 136.1 |
| 834710400000 | 136.17 |
| 834969600000 | 135.93 |
| 835056000000 | 135.28 |
| 835142400000 | 134.77 |
| 835228800000 | 134.4 |
| 835315200000 | 135.71 |
| 835574400000 | 136.27 |
| 835660800000 | 135.38 |
| 835747200000 | 134.41 |
| 835833600000 | 134.83 |
| 835920000000 | 135.22 |
| 836179200000 | 135.14 |
| 836265600000 | 134.45 |
| 836352000000 | 134.39 |
| 836438400000 | 134.08 |
| 836524800000 | 132.4 |
| 836784000000 | 130.29 |
| 836870400000 | 130.89 |
| 836956800000 | 130.5 |
| 837043200000 | 128.83 |
| 837129600000 | 128.78 |
| 837388800000 | 126.47 |
| 837475200000 | 125.39 |
| 837561600000 | 128.06 |
| 837648000000 | 128.98 |
| 837734400000 | 128.2 |
| 837993600000 | 126.11 |
| 838080000000 | 124.65 |
| 838166400000 | 124.4 |
| 838252800000 | 124.87 |
| 838339200000 | 126.11 |
| 838598400000 | 125.91 |
| 838684800000 | 126.63 |
| 838771200000 | 126.87 |
| 838857600000 | 128.58 |
| 838944000000 | 130.46 |
| 839203200000 | 130.24 |
| 839289600000 | 129.82 |
| 839376000000 | 129.52 |
| 839462400000 | 129.89 |
| 839548800000 | 130.38 |
| 839808000000 | 130.96 |
| 839894400000 | 130.27 |
| 839980800000 | 131.26 |
| 840067200000 | 131.66 |
| 840153600000 | 132.84 |
| 840412800000 | 132.06 |
| 840499200000 | 131.78 |
| 840585600000 | 131.89 |
| 840672000000 | 132.98 |
| 840758400000 | 132.41 |
| 841017600000 | 131.7 |
| 841104000000 | 132.28 |
| 841190400000 | 131.86 |
| 841276800000 | 130.35 |
| 841363200000 | 129.15 |
| 841622400000 | 128.94 |
| 841708800000 | 128.7 |
| 841795200000 | 129.95 |
| 841881600000 | 128.4 |
| 841968000000 | 129.33 |
| 842227200000 | 129.9 |
| 842313600000 | 130.15 |
| 842400000000 | 130.03 |
| 842486400000 | 131.18 |
| 842572800000 | 131.93 |
| 842832000000 | 132.8 |
| 842918400000 | 132.98 |
| 843004800000 | 132.49 |
| 843091200000 | 133.12 |
| 843177600000 | 133.72 |
| 843436800000 | 133.06 |
| 843523200000 | 133.17 |
| 843609600000 | 131.94 |
| 843696000000 | 132.06 |
| 843782400000 | 132.66 |
| 844041600000 | 133.74 |
| 844128000000 | 133.37 |
| 844214400000 | 133.38 |
| 844300800000 | 133.67 |
| 844387200000 | 133.58 |
| 844646400000 | 133.89 |
| 844732800000 | 133.17 |
| 844819200000 | 131.9 |
| 844905600000 | 133.06 |
| 844992000000 | 133.73 |
| 845251200000 | 133.2 |
| 845337600000 | 132.53 |
| 845424000000 | 133.13 |
| 845510400000 | 134.35 |
| 845596800000 | 135.05 |
| 845856000000 | 133.59 |
| 845942400000 | 132.95 |
| 846028800000 | 132.29 |
| 846115200000 | 131.93 |
| 846201600000 | 131.18 |
| 846460800000 | 130.24 |
| 846547200000 | 130.51 |
| 846633600000 | 128.48 |
| 846720000000 | 129.61 |
| 846806400000 | 129.71 |
| 847065600000 | 129.33 |
| 847152000000 | 130.29 |
| 847238400000 | 132.07 |
| 847324800000 | 132.14 |
| 847411200000 | 133.58 |
| 847670400000 | 133.5 |
| 847756800000 | 132.12 |
| 847843200000 | 130.65 |
| 847929600000 | 130.7 |
| 848016000000 | 130.92 |
| 848275200000 | 131.07 |
| 848361600000 | 131.15 |
| 848448000000 | 131.32 |
| 848534400000 | 131.61 |
| 848620800000 | 132.47 |
| 848880000000 | 132.66 |
| 848966400000 | 133.2 |
| 849052800000 | 132.49 |
| 849139200000 | 132.1 |
| 849225600000 | 132.42 |
| 849484800000 | 132.32 |
| 849571200000 | 132.45 |
| 849657600000 | 131.69 |
| 849744000000 | 131.86 |
| 849830400000 | 130.14 |
| 850089600000 | 130.9 |
| 850176000000 | 130.79 |
| 850262400000 | 129.34 |
| 850348800000 | 128.06 |
| 850435200000 | 127.42 |
| 850694400000 | 126.07 |
| 850780800000 | 125.92 |
| 850867200000 | 126.3 |
| 850953600000 | 126.56 |
| 851040000000 | 126.99 |
| 851299200000 | 126.75 |
| 851385600000 | 126.51 |
| 851472000000 | 126.79 |
| 851558400000 | 127.04 |
| 851644800000 | 127.52 |
| 851904000000 | 126.85 |
| 851990400000 | 125.77 |
| 852076800000 | 125.75 |
| 852163200000 | 124.86 |
| 852249600000 | 125.16 |
| 852508800000 | 124.48 |
| 852595200000 | 126.55 |
| 852681600000 | 125.35 |
| 852768000000 | 125.34 |
| 852854400000 | 125.4 |
| 853113600000 | 125.16 |
| 853200000000 | 125.92 |
| 853286400000 | 125.59 |
| 853372800000 | 126.28 |
| 853459200000 | 126.86 |
| 853718400000 | 126.46 |
| 853804800000 | 126.75 |
| 853891200000 | 127.02 |
| 853977600000 | 125.14 |
| 854064000000 | 124.04 |
| 854323200000 | 122.82 |
| 854409600000 | 122.64 |
| 854496000000 | 123.05 |
| 854582400000 | 123.68 |
| 854668800000 | 124.94 |
| 854928000000 | 124.38 |
| 855014400000 | 124.47 |
| 855100800000 | 123.32 |
| 855187200000 | 124.37 |
| 855273600000 | 125.46 |
| 855532800000 | 126.42 |
| 855619200000 | 126.2 |
| 855705600000 | 128.17 |
| 855792000000 | 128.87 |
| 855878400000 | 128.67 |
| 856137600000 | 128.46 |
| 856224000000 | 128.26 |
| 856310400000 | 127.51 |
| 856396800000 | 127.09 |
| 856483200000 | 127.68 |
| 856742400000 | 129.05 |
| 856828800000 | 132.23 |
| 856915200000 | 132.1 |
| 857001600000 | 131.7 |
| 857088000000 | 131.4 |
| 857347200000 | 131.4 |
| 857433600000 | 130.97 |
| 857520000000 | 132.24 |
| 857606400000 | 132.32 |
| 857692800000 | 132.51 |
| 857952000000 | 132.75 |
| 858038400000 | 133.83 |
| 858124800000 | 134.55 |
| 858211200000 | 133.19 |
| 858297600000 | 133.63 |
| 858556800000 | 133.76 |
| 858643200000 | 133.92 |
| 858729600000 | 133.65 |
| 858816000000 | 132.7 |
| 858902400000 | 133.7 |
| 859161600000 | 133.83 |
| 859248000000 | 133.02 |
| 859334400000 | 133.79 |
| 859420800000 | 131.65 |
| 859507200000 | 131.68 |
| 859766400000 | 129.21 |
| 859852800000 | 129.01 |
| 859939200000 | 128.38 |
| 860025600000 | 128.78 |
| 860112000000 | 129.5 |
| 860371200000 | 129.16 |
| 860457600000 | 129.88 |
| 860544000000 | 129.76 |
| 860630400000 | 128.58 |
| 860716800000 | 126.25 |
| 860976000000 | 125.94 |
| 861062400000 | 128.3 |
| 861148800000 | 129.13 |
| 861235200000 | 129.36 |
| 861321600000 | 129.85 |
| 861580800000 | 128.99 |
| 861667200000 | 129.71 |
| 861753600000 | 130.21 |
| 861840000000 | 129.96 |
| 861926400000 | 128.72 |
| 862185600000 | 129.09 |
| 862272000000 | 130.34 |
| 862358400000 | 132.18 |
| 862444800000 | 132.53 |
| 862531200000 | 133.7 |
| 862790400000 | 135.49 |
| 862876800000 | 136.04 |
| 862963200000 | 134.91 |
| 863049600000 | 136.32 |
| 863136000000 | 137.17 |
| 863395200000 | 138.9 |
| 863481600000 | 139.63 |
| 863568000000 | 140.65 |
| 863654400000 | 142.18 |
| 863740800000 | 142.28 |
| 864000000000 | 142.79 |
| 864086400000 | 144.8 |
| 864172800000 | 142.87 |
| 864259200000 | 141.98 |
| 864345600000 | 143.36 |
| 864604800000 | 143.12 |
| 864691200000 | 142.57 |
| 864777600000 | 142.96 |
| 864864000000 | 142.77 |
| 864950400000 | 142.52 |
| 865209600000 | 142.96 |
| 865296000000 | 143.29 |
| 865382400000 | 143.64 |
| 865468800000 | 144.26 |
| 865555200000 | 145.88 |
| 865814400000 | 147.38 |
| 865900800000 | 148.11 |
| 865987200000 | 148.28 |
| 866073600000 | 148.9 |
| 866160000000 | 149.22 |
| 866419200000 | 150.52 |
| 866505600000 | 150.97 |
| 866592000000 | 150.51 |
| 866678400000 | 151.96 |
| 866764800000 | 152.18 |
| 867024000000 | 149.95 |
| 867110400000 | 151.16 |
| 867196800000 | 150.9 |
| 867283200000 | 150.3 |
| 867369600000 | 148.97 |
| 867628800000 | 149.89 |
| 867715200000 | 150.15 |
| 867801600000 | 151.37 |
| 867888000000 | 153.31 |
| 867974400000 | 152.85 |
| 868233600000 | 152.89 |
| 868320000000 | 153.15 |
| 868406400000 | 151.94 |
| 868492800000 | 153.09 |
| 868579200000 | 153.73 |
| 868838400000 | 154.44 |
| 868924800000 | 154.21 |
| 869011200000 | 155.67 |
| 869097600000 | 154.95 |
| 869184000000 | 153.52 |
| 869443200000 | 153.04 |
| 869529600000 | 154.9 |
| 869616000000 | 155.59 |
| 869702400000 | 157.26 |
| 869788800000 | 158.24 |
| 870048000000 | 158.59 |
| 870134400000 | 158.41 |
| 870220800000 | 158.63 |
| 870307200000 | 158.61 |
| 870393600000 | 156.17 |
| 870652800000 | 157.38 |
| 870739200000 | 157.61 |
| 870825600000 | 158.73 |
| 870912000000 | 158.08 |
| 870998400000 | 157.02 |
| 871257600000 | 155.79 |
| 871344000000 | 155.25 |
| 871430400000 | 155.85 |
| 871516800000 | 154.66 |
| 871603200000 | 152.42 |
| 871862400000 | 152.76 |
| 871948800000 | 153.75 |
| 872035200000 | 156.28 |
| 872121600000 | 155.21 |
| 872208000000 | 153.9 |
| 872467200000 | 154.27 |
| 872553600000 | 152.97 |
| 872640000000 | 152.4 |
| 872726400000 | 151.38 |
| 872812800000 | 150.63 |
| 873072000000 | 150.43 |
| 873158400000 | 154.05 |
| 873244800000 | 155.86 |
| 873331200000 | 156.87 |
| 873417600000 | 156.57 |
| 873676800000 | 157.69 |
| 873763200000 | 158.62 |
| 873849600000 | 157.13 |
| 873936000000 | 157.23 |
| 874022400000 | 158.37 |
| 874281600000 | 158.06 |
| 874368000000 | 159.07 |
| 874454400000 | 158.18 |
| 874540800000 | 158.24 |
| 874627200000 | 158.37 |
| 874886400000 | 159.26 |
| 874972800000 | 157.68 |
| 875059200000 | 157.64 |
| 875145600000 | 156.08 |
| 875232000000 | 155.82 |
| 875491200000 | 156.89 |
| 875577600000 | 156.64 |
| 875664000000 | 157.43 |
| 875750400000 | 156.89 |
| 875836800000 | 157.41 |
| 876096000000 | 157.96 |
| 876182400000 | 157.37 |
| 876268800000 | 156.87 |
| 876355200000 | 156.47 |
| 876441600000 | 157.64 |
| 876700800000 | 157 |
| 876787200000 | 157.4 |
| 876873600000 | 157.47 |
| 876960000000 | 156.73 |
| 877046400000 | 154.43 |
| 877305600000 | 154.8 |
| 877392000000 | 156.8 |
| 877478400000 | 157.09 |
| 877564800000 | 154.57 |
| 877651200000 | 153.56 |
| 877910400000 | 145.38 |
| 877996800000 | 150 |
| 878083200000 | 152.14 |
| 878169600000 | 151.67 |
| 878256000000 | 153.33 |
| 878515200000 | 157.08 |
| 878601600000 | 156.8 |
| 878688000000 | 157.68 |
| 878774400000 | 158.28 |
| 878860800000 | 155.25 |
| 879120000000 | 154.17 |
| 879206400000 | 154.86 |
| 879292800000 | 153.64 |
| 879379200000 | 154.02 |
| 879465600000 | 155.47 |
| 879724800000 | 159.28 |
| 879811200000 | 157.96 |
| 879897600000 | 157.46 |
| 879984000000 | 159.09 |
| 880070400000 | 160.24 |
| 880329600000 | 158.81 |
| 880416000000 | 157.08 |
| 880502400000 | 156.85 |
| 880588800000 | 157.02 |
| 880675200000 | 157.88 |
| 880934400000 | 161.15 |
| 881020800000 | 161.58 |
| 881107200000 | 162.12 |
| 881193600000 | 161.01 |
| 881280000000 | 161.58 |
| 881539200000 | 160.49 |
| 881625600000 | 160.56 |
| 881712000000 | 159.72 |
| 881798400000 | 158.11 |
| 881884800000 | 157.23 |
| 882144000000 | 157.69 |
| 882230400000 | 156.58 |
| 882316800000 | 157.51 |
| 882403200000 | 155.92 |
| 882489600000 | 153.47 |
| 882748800000 | 151.57 |
| 882835200000 | 150.27 |
| 882921600000 | 149.32 |
| 883008000000 | 149.75 |
| 883094400000 | 149.67 |
| 883353600000 | 151.74 |
| 883440000000 | 156.76 |
| 883526400000 | 158.27 |
| 883612800000 | 158.31 |
| 883699200000 | 157.08 |
| 883958400000 | 156.54 |
| 884044800000 | 155.7 |
| 884131200000 | 156.21 |
| 884217600000 | 155.8 |
| 884304000000 | 151.94 |
| 884563200000 | 152.81 |
| 884649600000 | 154.4 |
| 884736000000 | 155.81 |
| 884822400000 | 155.65 |
| 884908800000 | 158.07 |
| 885168000000 | 158.72 |
| 885254400000 | 162.24 |
| 885340800000 | 161.08 |
| 885427200000 | 160.25 |
| 885513600000 | 160.03 |
| 885772800000 | 159.03 |
| 885859200000 | 160.24 |
| 885945600000 | 162 |
| 886032000000 | 162.04 |
| 886118400000 | 161.59 |
| 886377600000 | 165.2 |
| 886464000000 | 167.54 |
| 886550400000 | 168.87 |
| 886636800000 | 169.18 |
| 886723200000 | 170.57 |
| 886982400000 | 170.36 |
| 887068800000 | 171.72 |
| 887155200000 | 171.72 |
| 887241600000 | 174.12 |
| 887328000000 | 173.59 |
| 887587200000 | 173.33 |
| 887673600000 | 174.31 |
| 887760000000 | 175.72 |
| 887846400000 | 175.57 |
| 887932800000 | 175.99 |
| 888192000000 | 177.38 |
| 888278400000 | 175.74 |
| 888364800000 | 177.38 |
| 888451200000 | 177.52 |
| 888537600000 | 176.75 |
| 888796800000 | 178.35 |
| 888883200000 | 179.97 |
| 888969600000 | 179.86 |
| 889056000000 | 179.15 |
| 889142400000 | 183.02 |
| 889401600000 | 184.86 |
| 889488000000 | 185.93 |
| 889574400000 | 186.57 |
| 889660800000 | 187.26 |
| 889747200000 | 187.7 |
| 890006400000 | 188.67 |
| 890092800000 | 188.4 |
| 890179200000 | 186.86 |
| 890265600000 | 185.69 |
| 890352000000 | 186.11 |
| 890611200000 | 184.27 |
| 890697600000 | 186.55 |
| 890784000000 | 185.49 |
| 890870400000 | 186.52 |
| 890956800000 | 185.95 |
| 891216000000 | 185.55 |
| 891302400000 | 187.14 |
| 891388800000 | 189.36 |
| 891475200000 | 188.5 |
| 891561600000 | 188.74 |
| 891820800000 | 186.3 |
| 891907200000 | 185.92 |
| 891993600000 | 185.97 |
| 892080000000 | 187.95 |
| 892166400000 | 188.82 |
| 892425600000 | 187.97 |
| 892512000000 | 189.93 |
| 892598400000 | 190.94 |
| 892684800000 | 185.08 |
| 892771200000 | 185.67 |
| 893030400000 | 185.68 |
| 893116800000 | 186.34 |
| 893203200000 | 185.45 |
| 893289600000 | 183.78 |
| 893376000000 | 181.62 |
| 893635200000 | 177.99 |
| 893721600000 | 178.46 |
| 893808000000 | 180.57 |
| 893894400000 | 183.94 |
| 893980800000 | 184.28 |
| 894240000000 | 185.11 |
| 894326400000 | 184.4 |
| 894412800000 | 182.47 |
| 894499200000 | 182 |
| 894585600000 | 182.93 |
| 894844800000 | 183.81 |
| 894931200000 | 185.92 |
| 895017600000 | 188.41 |
| 895104000000 | 188.75 |
| 895190400000 | 187.06 |
| 895449600000 | 185.62 |
| 895536000000 | 186.79 |
| 895622400000 | 187.64 |
| 895708800000 | 189.15 |
| 895795200000 | 188.26 |
| 896054400000 | 188.06 |
| 896140800000 | 185.75 |
| 896227200000 | 185.83 |
| 896313600000 | 188.02 |
| 896400000000 | 188.61 |
| 896659200000 | 189.37 |
| 896745600000 | 189.91 |
| 896832000000 | 188.39 |
| 896918400000 | 189.91 |
| 897004800000 | 192.55 |
| 897264000000 | 193.53 |
| 897350400000 | 194.81 |
| 897436800000 | 195.16 |
| 897523200000 | 193.11 |
| 897609600000 | 192.45 |
| 897868800000 | 188.45 |
| 897955200000 | 189.42 |
| 898041600000 | 193.45 |
| 898128000000 | 194.78 |
| 898214400000 | 194.24 |
| 898473600000 | 194.93 |
| 898560000000 | 197.07 |
| 898646400000 | 197.92 |
| 898732800000 | 197.84 |
| 898819200000 | 197.73 |
| 899078400000 | 200.15 |
| 899164800000 | 198.68 |
| 899251200000 | 202.44 |
| 899337600000 | 203.28 |
| 899424000000 | 203.48 |
| 899683200000 | 207.74 |
| 899769600000 | 207.56 |
| 899856000000 | 209.86 |
| 899942400000 | 207.23 |
| 900028800000 | 208.04 |
| 900288000000 | 208.23 |
| 900374400000 | 211.31 |
| 900460800000 | 210.17 |
| 900547200000 | 212.64 |
| 900633600000 | 213.16 |
| 900892800000 | 213.86 |
| 900979200000 | 210.93 |
| 901065600000 | 209.77 |
| 901152000000 | 202.6 |
| 901238400000 | 201.52 |
| 901497600000 | 201.04 |
| 901584000000 | 198.89 |
| 901670400000 | 195.14 |
| 901756800000 | 199.21 |
| 901843200000 | 196.28 |
| 902102400000 | 194.46 |
| 902188800000 | 187.96 |
| 902275200000 | 190.14 |
| 902361600000 | 194.1 |
| 902448000000 | 195.92 |
| 902707200000 | 195.09 |
| 902793600000 | 192.46 |
| 902880000000 | 196.92 |
| 902966400000 | 195.58 |
| 903052800000 | 192.28 |
| 903312000000 | 193.91 |
| 903398400000 | 198.76 |
| 903484800000 | 197.58 |
| 903571200000 | 197.85 |
| 903657600000 | 196.46 |
| 903916800000 | 199.58 |
| 904003200000 | 201.62 |
| 904089600000 | 199.82 |
| 904176000000 | 194.01 |
| 904262400000 | 188.69 |
| 904521600000 | 174.19 |
| 904608000000 | 181.47 |
| 904694400000 | 179.46 |
| 904780800000 | 178.92 |
| 904867200000 | 177.06 |
| 905126400000 | 177.88 |
| 905212800000 | 188.09 |
| 905299200000 | 183.53 |
| 905385600000 | 177.89 |
| 905472000000 | 182.3 |
| 905731200000 | 185.58 |
| 905817600000 | 186.88 |
| 905904000000 | 188.66 |
| 905990400000 | 185.06 |
| 906076800000 | 185.29 |
| 906336000000 | 184.62 |
| 906422400000 | 186.83 |
| 906508800000 | 191.93 |
| 906595200000 | 187.24 |
| 906681600000 | 186.11 |
| 906940800000 | 186.08 |
| 907027200000 | 183.18 |
| 907113600000 | 178.25 |
| 907200000000 | 170.78 |
| 907286400000 | 174.83 |
| 907545600000 | 173.63 |
| 907632000000 | 177.28 |
| 907718400000 | 176.46 |
| 907804800000 | 171.53 |
| 907891200000 | 176.59 |
| 908150400000 | 181.02 |
| 908236800000 | 179.61 |
| 908323200000 | 182.26 |
| 908409600000 | 190.42 |
| 908496000000 | 192.92 |
| 908755200000 | 195.24 |
| 908841600000 | 194.21 |
| 908928000000 | 194.84 |
| 909014400000 | 197.66 |
| 909100800000 | 196.49 |
| 909360000000 | 193.42 |
| 909446400000 | 191.07 |
| 909532800000 | 192.69 |
| 909619200000 | 197.5 |
| 909705600000 | 200.82 |
| 909964800000 | 205.24 |
| 910051200000 | 202.58 |
| 910137600000 | 206.27 |
| 910224000000 | 208.73 |
| 910310400000 | 209.83 |
| 910569600000 | 208.12 |
| 910656000000 | 208.34 |
| 910742400000 | 207.87 |
| 910828800000 | 207.12 |
| 910915200000 | 209.76 |
| 911174400000 | 213.63 |
| 911260800000 | 214.35 |
| 911347200000 | 217.34 |
| 911433600000 | 218.63 |
| 911520000000 | 221.52 |
| 911779200000 | 226.29 |
| 911865600000 | 224.84 |
| 911952000000 | 226.77 |
| 912038400000 | 226.62 |
| 912124800000 | 228.95 |
| 912384000000 | 224.12 |
| 912470400000 | 225.93 |
| 912556800000 | 224.65 |
| 912643200000 | 221.01 |
| 912729600000 | 224.03 |
| 912988800000 | 227.23 |
| 913075200000 | 228.63 |
| 913161600000 | 230.58 |
| 913248000000 | 227.77 |
| 913334400000 | 229.07 |
| 913593600000 | 224.16 |
| 913680000000 | 229.11 |
| 913766400000 | 230.08 |
| 913852800000 | 230.2 |
| 913939200000 | 234.01 |
| 914198400000 | 239.3 |
| 914284800000 | 241.9 |
| 914371200000 | 246.72 |
| 914457600000 | 246.96 |
| 914544000000 | 246.97 |
| 914803200000 | 249.08 |
| 914889600000 | 253.71 |
| 914976000000 | 250.1 |
| 915062400000 | 252.63 |
| 915148800000 | 252.9 |
| 915408000000 | 250.56 |
| 915494400000 | 251.17 |
| 915580800000 | 257.05 |
| 915667200000 | 258.02 |
| 915753600000 | 257.26 |
| 916012800000 | 258.53 |
| 916099200000 | 251.99 |
| 916185600000 | 249.72 |
| 916272000000 | 246.93 |
| 916358400000 | 248.67 |
| 916617600000 | 248.34 |
| 916704000000 | 249.53 |
| 916790400000 | 249.17 |
| 916876800000 | 246.18 |
| 916963200000 | 248.15 |
| 917222400000 | 250.5 |
| 917308800000 | 254.83 |
| 917395200000 | 257.6 |
| 917481600000 | 260.45 |
| 917568000000 | 262.66 |
| 917827200000 | 259.74 |
| 917913600000 | 258.48 |
| 918000000000 | 262.95 |
| 918086400000 | 259.04 |
| 918172800000 | 255.62 |
| 918432000000 | 254.36 |
| 918518400000 | 246.26 |
| 918604800000 | 245.91 |
| 918691200000 | 255 |
| 918777600000 | 250.19 |
| 919036800000 | 250.21 |
| 919123200000 | 253.48 |
| 919209600000 | 248.88 |
| 919296000000 | 249.22 |
| 919382400000 | 250.24 |
| 919641600000 | 258.29 |
| 919728000000 | 259.92 |
| 919814400000 | 256.51 |
| 919900800000 | 255.94 |
| 919987200000 | 257.9 |
| 920246400000 | 257.58 |
| 920332800000 | 255.06 |
| 920419200000 | 256.71 |
| 920505600000 | 259.23 |
| 920592000000 | 265.45 |
| 920851200000 | 267.82 |
| 920937600000 | 268.34 |
| 921024000000 | 270.3 |
| 921110400000 | 273.88 |
| 921196800000 | 273.55 |
| 921456000000 | 276.85 |
| 921542400000 | 276.18 |
| 921628800000 | 276.57 |
| 921715200000 | 281.53 |
| 921801600000 | 277.91 |
| 922060800000 | 277.33 |
| 922147200000 | 268.89 |
| 922233600000 | 266.12 |
| 922320000000 | 276.84 |
| 922406400000 | 275.63 |
| 922665600000 | 281.68 |
| 922752000000 | 283.6 |
| 922838400000 | 281.49 |
| 922924800000 | 283.18 |
| 923011200000 | 283.45 |
| 923270400000 | 291.22 |
| 923356800000 | 292.5 |
| 923443200000 | 290.57 |
| 923529600000 | 298.72 |
| 923616000000 | 300.86 |
| 923875200000 | 302.37 |
| 923961600000 | 299.95 |
| 924048000000 | 291.91 |
| 924134400000 | 287.5 |
| 924220800000 | 284.58 |
| 924480000000 | 267.08 |
| 924566400000 | 275.92 |
| 924652800000 | 284.78 |
| 924739200000 | 290.17 |
| 924825600000 | 293.34 |
| 925084800000 | 296.26 |
| 925171200000 | 295.46 |
| 925257600000 | 287.96 |
| 925344000000 | 282.21 |
| 925430400000 | 281.89 |
| 925689600000 | 282.33 |
| 925776000000 | 274.8 |
| 925862400000 | 277.21 |
| 925948800000 | 270.23 |
| 926035200000 | 271.53 |
| 926294400000 | 274.63 |
| 926380800000 | 283.18 |
| 926467200000 | 281.74 |
| 926553600000 | 279.73 |
| 926640000000 | 274.37 |
| 926899200000 | 275.48 |
| 926985600000 | 276.23 |
| 927072000000 | 275.26 |
| 927158400000 | 273.52 |
| 927244800000 | 271.71 |
| 927504000000 | 266.49 |
| 927590400000 | 261.69 |
| 927676800000 | 266.11 |
| 927763200000 | 260.78 |
| 927849600000 | 266.26 |
| 928108800000 | 266.43 |
| 928195200000 | 264.71 |
| 928281600000 | 265.22 |
| 928368000000 | 269.16 |
| 928454400000 | 274.71 |
| 928713600000 | 274.97 |
| 928800000000 | 270.11 |
| 928886400000 | 269.95 |
| 928972800000 | 267.47 |
| 929059200000 | 264.46 |
| 929318400000 | 258.54 |
| 929404800000 | 258.65 |
| 929491200000 | 269.37 |
| 929577600000 | 272.15 |
| 929664000000 | 274.29 |
| 929923200000 | 280.54 |
| 930009600000 | 277.92 |
| 930096000000 | 276.43 |
| 930182400000 | 272.66 |
| 930268800000 | 271.38 |
| 930528000000 | 277.58 |
| 930614400000 | 282.9 |
| 930700800000 | 287.41 |
| 930787200000 | 289.99 |
| 930873600000 | 293.26 |
| 931132800000 | 293.8 |
| 931219200000 | 295.33 |
| 931305600000 | 294.72 |
| 931392000000 | 293.28 |
| 931478400000 | 294.11 |
| 931737600000 | 290.88 |
| 931824000000 | 291.44 |
| 931910400000 | 293.14 |
| 931996800000 | 294.93 |
| 932083200000 | 294.38 |
| 932342400000 | 294.07 |
| 932428800000 | 285.53 |
| 932515200000 | 284.98 |
| 932601600000 | 278.6 |
| 932688000000 | 278.22 |
| 932947200000 | 275.37 |
| 933033600000 | 275.5 |
| 933120000000 | 278.59 |
| 933206400000 | 273.92 |
| 933292800000 | 271.33 |
| 933552000000 | 269.54 |
| 933638400000 | 268.62 |
| 933724800000 | 261.73 |
| 933811200000 | 257.68 |
| 933897600000 | 257.53 |
| 934156800000 | 252.61 |
| 934243200000 | 255.04 |
| 934329600000 | 259.16 |
| 934416000000 | 262.15 |
| 934502400000 | 267.71 |
| 934761600000 | 271.53 |
| 934848000000 | 274.34 |
| 934934400000 | 275.31 |
| 935020800000 | 272.76 |
| 935107200000 | 275.86 |
| 935366400000 | 279.57 |
| 935452800000 | 280.46 |
| 935539200000 | 285.58 |
| 935625600000 | 278.12 |
| 935712000000 | 276.56 |
| 935971200000 | 272.06 |
| 936057600000 | 268.09 |
| 936144000000 | 270.58 |
| 936230400000 | 267.53 |
| 936316800000 | 274.21 |
| 936576000000 | 274.6 |
| 936662400000 | 271.04 |
| 936748800000 | 271.27 |
| 936835200000 | 276.11 |
| 936921600000 | 279.88 |
| 937180800000 | 282.42 |
| 937267200000 | 280.72 |
| 937353600000 | 278.03 |
| 937440000000 | 275.39 |
| 937526400000 | 276.92 |
| 937785600000 | 275.82 |
| 937872000000 | 274.9 |
| 937958400000 | 277.61 |
| 938044800000 | 273.01 |
| 938131200000 | 273.69 |
| 938390400000 | 273.39 |
| 938476800000 | 278.73 |
| 938563200000 | 279.57 |
| 938649600000 | 281.88 |
| 938736000000 | 284.95 |
| 938995200000 | 287.73 |
| 939081600000 | 289.85 |
| 939168000000 | 295.46 |
| 939254400000 | 296.69 |
| 939340800000 | 304.73 |
| 939600000000 | 302.88 |
| 939686400000 | 297.48 |
| 939772800000 | 287.33 |
| 939859200000 | 287.83 |
| 939945600000 | 279.61 |
| 940204800000 | 277.76 |
| 940291200000 | 281.68 |
| 940377600000 | 290.18 |
| 940464000000 | 290.11 |
| 940550400000 | 292.83 |
| 940809600000 | 292.77 |
| 940896000000 | 285.63 |
| 940982400000 | 282.47 |
| 941068800000 | 291.93 |
| 941155200000 | 299.02 |
| 941414400000 | 299.5 |
| 941500800000 | 298.39 |
| 941587200000 | 298.62 |
| 941673600000 | 301.03 |
| 941760000000 | 305.19 |
| 942019200000 | 307.8 |
| 942105600000 | 305.04 |
| 942192000000 | 306.3 |
| 942278400000 | 307.98 |
| 942364800000 | 317.57 |
| 942624000000 | 321.54 |
| 942710400000 | 325.02 |
| 942796800000 | 321.09 |
| 942883200000 | 325.49 |
| 942969600000 | 326.06 |
| 943228800000 | 328.83 |
| 943315200000 | 329.56 |
| 943401600000 | 335.74 |
| 943488000000 | 337.29 |
| 943574400000 | 345.19 |
| 943833600000 | 351.75 |
| 943920000000 | 339.08 |
| 944006400000 | 339.01 |
| 944092800000 | 336.9 |
| 944179200000 | 341.31 |
| 944438400000 | 344.25 |
| 944524800000 | 343.76 |
| 944611200000 | 339.2 |
| 944697600000 | 348.33 |
| 944784000000 | 358.58 |
| 945043200000 | 362.39 |
| 945129600000 | 352.95 |
| 945216000000 | 352.8 |
| 945302400000 | 357.36 |
| 945388800000 | 355.94 |
| 945648000000 | 354.63 |
| 945734400000 | 359.48 |
| 945820800000 | 363.4 |
| 945907200000 | 365.52 |
| 945993600000 | 367.81 |
| 946252800000 | 369.91 |
| 946339200000 | 372.74 |
| 946425600000 | 372.19 |
| 946512000000 | 374.03 |
| 946598400000 | 377.14 |
| 946857600000 | 379.85 |
| 946944000000 | 365.38 |
| 947030400000 | 352.57 |
| 947116800000 | 343.92 |
| 947203200000 | 356.46 |
| 947462400000 | 357.88 |
| 947548800000 | 355.13 |
| 947635200000 | 350.21 |
| 947721600000 | 354.54 |
| 947808000000 | 349.96 |
| 948067200000 | 354.32 |
| 948153600000 | 349.08 |
| 948240000000 | 350.79 |
| 948326400000 | 344.01 |
| 948412800000 | 340 |
| 948672000000 | 331.46 |
| 948758400000 | 333.26 |
| 948844800000 | 336.42 |
| 948931200000 | 338.33 |
| 949017600000 | 325.77 |
| 949276800000 | 328.1 |
| 949363200000 | 334.64 |
| 949449600000 | 336.57 |
| 949536000000 | 344.47 |
| 949622400000 | 343.54 |
| 949881600000 | 340.13 |
| 949968000000 | 347.47 |
| 950054400000 | 343.16 |
| 950140800000 | 344.04 |
| 950227200000 | 339.64 |
| 950486400000 | 343.26 |
| 950572800000 | 339.28 |
| 950659200000 | 328.83 |
| 950745600000 | 323.36 |
| 950832000000 | 320.19 |
| 951091200000 | 316.43 |
| 951177600000 | 311.33 |
| 951264000000 | 316.06 |
| 951350400000 | 315.22 |
| 951436800000 | 316.22 |
| 951696000000 | 320.14 |
| 951782400000 | 320.76 |
| 951868800000 | 319.99 |
| 951955200000 | 318.05 |
| 952041600000 | 320.31 |
| 952300800000 | 310.49 |
| 952387200000 | 308.12 |
| 952473600000 | 311.23 |
| 952560000000 | 313.87 |
| 952646400000 | 306.89 |
| 952905600000 | 302.43 |
| 952992000000 | 300.96 |
| 953078400000 | 312.47 |
| 953164800000 | 331.69 |
| 953251200000 | 334.14 |
| 953510400000 | 332.73 |
| 953596800000 | 341.99 |
| 953683200000 | 340.24 |
| 953769600000 | 335.66 |
| 953856000000 | 335.72 |
| 954115200000 | 338.12 |
| 954201600000 | 337.21 |
| 954288000000 | 343.43 |
| 954374400000 | 343.15 |
| 954460800000 | 340.09 |
| 954720000000 | 343.53 |
| 954806400000 | 337.9 |
| 954892800000 | 334.56 |
| 954979200000 | 335.27 |
| 955065600000 | 337.26 |
| 955324800000 | 339.41 |
| 955411200000 | 336.57 |
| 955497600000 | 333.2 |
| 955584000000 | 321.34 |
| 955670400000 | 302.05 |
| 955929600000 | 298.83 |
| 956016000000 | 308.56 |
| 956102400000 | 310.39 |
| 956188800000 | 313.87 |
| 956275200000 | 319.4 |
| 956534400000 | 318.79 |
| 956620800000 | 324.03 |
| 956707200000 | 321.99 |
| 956793600000 | 320.27 |
| 956880000000 | 315.33 |
| 957139200000 | 322.53 |
| 957225600000 | 319.04 |
| 957312000000 | 308.48 |
| 957398400000 | 305.3 |
| 957484800000 | 307.24 |
| 957744000000 | 304.4 |
| 957830400000 | 302.05 |
| 957916800000 | 304.72 |
| 958003200000 | 303.79 |
| 958089600000 | 306.93 |
| 958348800000 | 311.65 |
| 958435200000 | 313.73 |
| 958521600000 | 308.81 |
| 958608000000 | 305.75 |
| 958694400000 | 299.39 |
| 958953600000 | 295.99 |
| 959040000000 | 290.53 |
| 959126400000 | 284.98 |
| 959212800000 | 281.64 |
| 959299200000 | 278.28 |
| 959558400000 | 278.82 |
| 959644800000 | 284.39 |
| 959731200000 | 286.98 |
| 959817600000 | 291.78 |
| 959904000000 | 301.63 |
| 960163200000 | 299.85 |
| 960249600000 | 294.94 |
| 960336000000 | 297.81 |
| 960422400000 | 293.42 |
| 960508800000 | 287.24 |
| 960768000000 | 281.09 |
| 960854400000 | 284.99 |
| 960940800000 | 286.45 |
| 961027200000 | 286.42 |
| 961113600000 | 281.74 |
| 961372800000 | 282.64 |
| 961459200000 | 286.2 |
| 961545600000 | 284.96 |
| 961632000000 | 280.59 |
| 961718400000 | 277.01 |
| 961977600000 | 274.34 |
| 962064000000 | 282.6 |
| 962150400000 | 279.08 |
| 962236800000 | 277.45 |
| 962323200000 | 285.2 |
| 962582400000 | 284.15 |
| 962668800000 | 283.98 |
| 962755200000 | 280.91 |
| 962841600000 | 282.88 |
| 962928000000 | 294.07 |
| 963187200000 | 296.66 |
| 963273600000 | 294.9 |
| 963360000000 | 297.26 |
| 963446400000 | 294.31 |
| 963532800000 | 299.37 |
| 963792000000 | 295.99 |
| 963878400000 | 295.56 |
| 963964800000 | 294.08 |
| 964051200000 | 296.62 |
| 964137600000 | 292.17 |
| 964396800000 | 285.19 |
| 964483200000 | 286.03 |
| 964569600000 | 282.28 |
| 964656000000 | 282.57 |
| 964742400000 | 275.73 |
| 965001600000 | 270.48 |
| 965088000000 | 271.3 |
| 965174400000 | 271.71 |
| 965260800000 | 268.8 |
| 965347200000 | 268.24 |
| 965606400000 | 274.39 |
| 965692800000 | 279.89 |
| 965779200000 | 275.33 |
| 965865600000 | 268.22 |
| 965952000000 | 271.2 |
| 966211200000 | 275.72 |
| 966297600000 | 271.57 |
| 966384000000 | 267.4 |
| 966470400000 | 268.45 |
| 966556800000 | 268.89 |
| 966816000000 | 268.26 |
| 966902400000 | 271.2 |
| 966988800000 | 271.15 |
| 967075200000 | 273.04 |
| 967161600000 | 275.14 |
| 967420800000 | 271.72 |
| 967507200000 | 271.2 |
| 967593600000 | 269.15 |
| 967680000000 | 265.45 |
| 967766400000 | 266.3 |
| 968025600000 | 265.3 |
| 968112000000 | 268.88 |
| 968198400000 | 269.19 |
| 968284800000 | 268.84 |
| 968371200000 | 272.24 |
| 968630400000 | 274.18 |
| 968716800000 | 275.41 |
| 968803200000 | 275.28 |
| 968889600000 | 273.19 |
| 968976000000 | 271.24 |
| 969235200000 | 267.87 |
| 969321600000 | 266.55 |
| 969408000000 | 265.38 |
| 969494400000 | 270.99 |
| 969580800000 | 269.06 |
| 969840000000 | 266.65 |
| 969926400000 | 262.04 |
| 970012800000 | 260.13 |
| 970099200000 | 262.17 |
| 970185600000 | 259.56 |
| 970444800000 | 257.39 |
| 970531200000 | 258.31 |
| 970617600000 | 263.2 |
| 970704000000 | 263.36 |
| 970790400000 | 256.4 |
| 971049600000 | 255.82 |
| 971136000000 | 254.93 |
| 971222400000 | 247.66 |
| 971308800000 | 231.64 |
| 971395200000 | 236.29 |
| 971654400000 | 240.23 |
| 971740800000 | 227.61 |
| 971827200000 | 232.81 |
| 971913600000 | 237.85 |
| 972000000000 | 236.43 |
| 972259200000 | 238.72 |
| 972345600000 | 238.76 |
| 972432000000 | 233.5 |
| 972518400000 | 232.85 |
| 972604800000 | 234.24 |
| 972864000000 | 238.21 |
| 972950400000 | 247.87 |
| 973036800000 | 251.68 |
| 973123200000 | 256.34 |
| 973209600000 | 253.55 |
| 973468800000 | 257.83 |
| 973555200000 | 259.79 |
| 973641600000 | 258.8 |
| 973728000000 | 248.01 |
| 973814400000 | 239.11 |
| 974073600000 | 240.31 |
| 974160000000 | 244.71 |
| 974246400000 | 246.92 |
| 974332800000 | 244.37 |
| 974419200000 | 244.26 |
| 974678400000 | 239.04 |
| 974764800000 | 233.6 |
| 974851200000 | 231.44 |
| 974937600000 | 231.36 |
| 975024000000 | 233.02 |
| 975283200000 | 241.08 |
| 975369600000 | 237.57 |
| 975456000000 | 241.99 |
| 975542400000 | 238.91 |
| 975628800000 | 238.66 |
| 975888000000 | 243.08 |
| 975974400000 | 248.34 |
| 976060800000 | 245.61 |
| 976147200000 | 244.05 |
| 976233600000 | 247.4 |
| 976492800000 | 243.1 |
| 976579200000 | 245.56 |
| 976665600000 | 243.65 |
| 976752000000 | 243.58 |
| 976838400000 | 239.19 |
| 977097600000 | 236.97 |
| 977184000000 | 229.39 |
| 977270400000 | 226.27 |
| 977356800000 | 231.13 |
| 977443200000 | 233.33 |
| 977702400000 | 233.78 |
| 977788800000 | 232.04 |
| 977875200000 | 236.21 |
| 977961600000 | 237.64 |
| 978048000000 | 238.5 |
| 978307200000 | 238.52 |
| 978393600000 | 235.36 |
| 978480000000 | 250 |
| 978566400000 | 248.11 |
| 978652800000 | 242.44 |
| 978912000000 | 240.32 |
| 978998400000 | 239.56 |
| 979084800000 | 242.22 |
| 979171200000 | 243.43 |
| 979257600000 | 244.46 |
| 979516800000 | 244.33 |
| 979603200000 | 248.21 |
| 979689600000 | 245.63 |
| 979776000000 | 243.64 |
| 979862400000 | 237.26 |
| 980121600000 | 245.06 |
| 980208000000 | 248.51 |
| 980294400000 | 250.61 |
| 980380800000 | 253.57 |
| 980467200000 | 252.02 |
| 980726400000 | 255.03 |
| 980812800000 | 255.43 |
| 980899200000 | 262.02 |
| 980985600000 | 262.49 |
| 981072000000 | 257.71 |
| 981331200000 | 254.96 |
| 981417600000 | 253.72 |
| 981504000000 | 256.41 |
| 981590400000 | 249.01 |
| 981676800000 | 246.43 |
| 981936000000 | 253.15 |
| 982022400000 | 254.35 |
| 982108800000 | 253.51 |
| 982195200000 | 253.35 |
| 982281600000 | 251.72 |
| 982540800000 | 251.29 |
| 982627200000 | 254.75 |
| 982713600000 | 244.6 |
| 982800000000 | 243.06 |
| 982886400000 | 244.86 |
| 983145600000 | 251.18 |
| 983232000000 | 250.79 |
| 983318400000 | 246.8 |
| 983404800000 | 241.87 |
| 983491200000 | 241.57 |
| 983750400000 | 240.34 |
| 983836800000 | 242.97 |
| 983923200000 | 247.34 |
| 984009600000 | 250.22 |
| 984096000000 | 247.48 |
| 984355200000 | 238.2 |
| 984441600000 | 236.75 |
| 984528000000 | 232.21 |
| 984614400000 | 233.71 |
| 984700800000 | 230.41 |
| 984960000000 | 232.91 |
| 985046400000 | 232.45 |
| 985132800000 | 233.1 |
| 985219200000 | 227.04 |
| 985305600000 | 228.97 |
| 985564800000 | 234.43 |
| 985651200000 | 238.74 |
| 985737600000 | 237.33 |
| 985824000000 | 236.79 |
| 985910400000 | 237.92 |
| 986169600000 | 235.79 |
| 986256000000 | 232.17 |
| 986342400000 | 233.56 |
| 986428800000 | 238.97 |
| 986515200000 | 237.86 |
| 986774400000 | 234.24 |
| 986860800000 | 237.07 |
| 986947200000 | 235.3 |
| 987033600000 | 235.61 |
| 987120000000 | 235.22 |
| 987379200000 | 234.07 |
| 987465600000 | 235.75 |
| 987552000000 | 248.2 |
| 987638400000 | 249.82 |
| 987724800000 | 247.8 |
| 987984000000 | 247.13 |
| 988070400000 | 242.48 |
| 988156800000 | 245.77 |
| 988243200000 | 249.04 |
| 988329600000 | 255 |
| 988588800000 | 253.18 |
| 988675200000 | 260.53 |
| 988761600000 | 259.67 |
| 988848000000 | 257.8 |
| 988934400000 | 258.84 |
| 989193600000 | 256.6 |
| 989280000000 | 255.79 |
| 989366400000 | 252.96 |
| 989452800000 | 257.63 |
| 989539200000 | 257.38 |
| 989798400000 | 256.95 |
| 989884800000 | 255.87 |
| 989971200000 | 257.36 |
| 990057600000 | 260.69 |
| 990144000000 | 260.03 |
| 990403200000 | 264.98 |
| 990489600000 | 264.73 |
| 990576000000 | 261.31 |
| 990662400000 | 263.71 |
| 990748800000 | 260.72 |
| 991008000000 | 260.42 |
| 991094400000 | 258.27 |
| 991180800000 | 256.56 |
| 991267200000 | 256.44 |
| 991353600000 | 256.44 |
| 991612800000 | 256.34 |
| 991699200000 | 258.35 |
| 991785600000 | 257.14 |
| 991872000000 | 259.47 |
| 991958400000 | 258.97 |
| 992217600000 | 255.55 |
| 992304000000 | 256.67 |
| 992390400000 | 255.53 |
| 992476800000 | 253.4 |
| 992563200000 | 249.95 |
| 992822400000 | 251.89 |
| 992908800000 | 252.92 |
| 992995200000 | 255.18 |
| 993081600000 | 259.25 |
| 993168000000 | 256.49 |
| 993427200000 | 252.16 |
| 993513600000 | 250.22 |
| 993600000000 | 246.48 |
| 993686400000 | 248.89 |
| 993772800000 | 247.95 |
| 994032000000 | 250.27 |
| 994118400000 | 250.1 |
| 994204800000 | 249.78 |
| 994291200000 | 246.24 |
| 994377600000 | 240.79 |
| 994636800000 | 241.6 |
| 994723200000 | 238.64 |
| 994809600000 | 240.82 |
| 994896000000 | 249.37 |
| 994982400000 | 251.47 |
| 995241600000 | 252.17 |
| 995328000000 | 253.22 |
| 995414400000 | 254.24 |
| 995500800000 | 256.39 |
| 995587200000 | 256.89 |
| 995846400000 | 252.21 |
| 995932800000 | 249.88 |
| 996019200000 | 253.8 |
| 996105600000 | 254.69 |
| 996192000000 | 254.74 |
| 996451200000 | 255.17 |
| 996537600000 | 257.3 |
| 996624000000 | 254.98 |
| 996710400000 | 258.64 |
| 996796800000 | 257 |
| 997056000000 | 254.36 |
| 997142400000 | 256.62 |
| 997228800000 | 253.69 |
| 997315200000 | 252.49 |
| 997401600000 | 252.01 |
| 997660800000 | 250.93 |
| 997747200000 | 253.36 |
| 997833600000 | 252.83 |
| 997920000000 | 252.55 |
| 998006400000 | 249.73 |
| 998265600000 | 252.27 |
| 998352000000 | 247.74 |
| 998438400000 | 248.19 |
| 998524800000 | 245.32 |
| 998611200000 | 249.79 |
| 998870400000 | 247.25 |
| 998956800000 | 244.77 |
| 999043200000 | 241.47 |
| 999129600000 | 237.6 |
| 999216000000 | 238.38 |
| 999475200000 | 237.73 |
| 999561600000 | 240.23 |
| 999648000000 | 238.45 |
| 999734400000 | 231.45 |
| 999820800000 | 224.53 |
| 1000080000000 | 223.19 |
| 1000166400000 | 223.44 |
| 1000252800000 | 221.59 |
| 1000339200000 | 222.26 |
| 1000425600000 | 223.71 |
| 1000684800000 | 210.35 |
| 1000771200000 | 212.18 |
| 1000857600000 | 210.74 |
| 1000944000000 | 204.92 |
| 1001030400000 | 200.81 |
| 1001289600000 | 210.12 |
| 1001376000000 | 213.42 |
| 1001462400000 | 212.23 |
| 1001548800000 | 214.44 |
| 1001635200000 | 219.81 |
| 1001894400000 | 220.28 |
| 1001980800000 | 225.54 |
| 1002067200000 | 230.91 |
| 1002153600000 | 227.34 |
| 1002240000000 | 228.91 |
| 1002499200000 | 225.26 |
| 1002585600000 | 224.32 |
| 1002672000000 | 230.49 |
| 1002758400000 | 235.62 |
| 1002844800000 | 233.31 |
| 1003104000000 | 233.62 |
| 1003190400000 | 235.23 |
| 1003276800000 | 230.97 |
| 1003363200000 | 230.08 |
| 1003449600000 | 231.81 |
| 1003708800000 | 231.95 |
| 1003795200000 | 232.09 |
| 1003881600000 | 230.63 |
| 1003968000000 | 232.86 |
| 1004054400000 | 233.05 |
| 1004313600000 | 227.31 |
| 1004400000000 | 221.15 |
| 1004486400000 | 223.25 |
| 1004572800000 | 225.82 |
| 1004659200000 | 228.73 |
| 1004918400000 | 232.73 |
| 1005004800000 | 236.07 |
| 1005091200000 | 233.94 |
| 1005177600000 | 234.11 |
| 1005264000000 | 234.91 |
| 1005523200000 | 234.75 |
| 1005609600000 | 239.12 |
| 1005696000000 | 243.75 |
| 1005782400000 | 245.68 |
| 1005868800000 | 242.48 |
| 1006128000000 | 247.05 |
| 1006214400000 | 244.93 |
| 1006300800000 | 244.08 |
| 1006387200000 | 243.86 |
| 1006473600000 | 246.83 |
| 1006732800000 | 248.47 |
| 1006819200000 | 245.36 |
| 1006905600000 | 244.15 |
| 1006992000000 | 244.08 |
| 1007078400000 | 246.68 |
| 1007337600000 | 244.42 |
| 1007424000000 | 247.72 |
| 1007510400000 | 254.16 |
| 1007596800000 | 251.58 |
| 1007683200000 | 250.22 |
| 1007942400000 | 245.21 |
| 1008028800000 | 242.4 |
| 1008115200000 | 243.13 |
| 1008201600000 | 240.81 |
| 1008288000000 | 244.41 |
| 1008547200000 | 246.24 |
| 1008633600000 | 246.72 |
| 1008720000000 | 248 |
| 1008806400000 | 248.05 |
| 1008892800000 | 251.65 |
| 1009152000000 | 251.27 |
| 1009238400000 | 251.08 |
| 1009324800000 | 252.38 |
| 1009411200000 | 254.06 |
| 1009497600000 | 256.21 |
| 1009756800000 | 254.01 |
| 1009843200000 | 254.03 |
| 1009929600000 | 252.33 |
| 1010016000000 | 251.93 |
| 1010102400000 | 253.93 |
| 1010361600000 | 252.99 |
| 1010448000000 | 252.82 |
| 1010534400000 | 249.22 |
| 1010620800000 | 249.55 |
| 1010707200000 | 246.74 |
| 1010966400000 | 245.67 |
| 1011052800000 | 246.46 |
| 1011139200000 | 244.18 |
| 1011225600000 | 245.33 |
| 1011312000000 | 245.47 |
| 1011571200000 | 245.22 |
| 1011657600000 | 247.68 |
| 1011744000000 | 250.5 |
| 1011830400000 | 249.74 |
| 1011916800000 | 247.59 |
| 1012176000000 | 249.92 |
| 1012262400000 | 244.72 |
| 1012348800000 | 250.33 |
| 1012435200000 | 253.37 |
| 1012521600000 | 249.97 |
| 1012780800000 | 247.68 |
| 1012867200000 | 247.52 |
| 1012953600000 | 245.48 |
| 1013040000000 | 244.45 |
| 1013126400000 | 246.19 |
| 1013385600000 | 250.88 |
| 1013472000000 | 251.04 |
| 1013558400000 | 253.83 |
| 1013644800000 | 255.02 |
| 1013731200000 | 252.02 |
| 1013990400000 | 251.77 |
| 1014076800000 | 247.97 |
| 1014163200000 | 252.08 |
| 1014249600000 | 250.67 |
| 1014336000000 | 250.3 |
| 1014595200000 | 253.38 |
| 1014681600000 | 255.57 |
| 1014768000000 | 254.33 |
| 1014854400000 | 253.71 |
| 1014940800000 | 255.92 |
| 1015200000000 | 258.37 |
| 1015286400000 | 251.49 |
| 1015372800000 | 254.63 |
| 1015459200000 | 257.18 |
| 1015545600000 | 259.63 |
| 1015804800000 | 260 |
| 1015891200000 | 259.78 |
| 1015977600000 | 258.37 |
| 1016064000000 | 259.25 |
| 1016150400000 | 262.76 |
| 1016409600000 | 262.27 |
| 1016496000000 | 263.76 |
| 1016582400000 | 263.09 |
| 1016668800000 | 261.06 |
| 1016755200000 | 260.74 |
| 1017014400000 | 257.22 |
| 1017100800000 | 258.19 |
| 1017187200000 | 259.48 |
| 1017273600000 | 258.75 |
| 1017360000000 | 258.34 |
| 1017619200000 | 255.28 |
| 1017705600000 | 252.22 |
| 1017792000000 | 251.2 |
| 1017878400000 | 254.91 |
| 1017964800000 | 256.18 |
| 1018224000000 | 259.82 |
| 1018310400000 | 260.78 |
| 1018396800000 | 264.14 |
| 1018483200000 | 260.44 |
| 1018569600000 | 262.82 |
| 1018828800000 | 260.86 |
| 1018915200000 | 263.49 |
| 1019001600000 | 261.53 |
| 1019088000000 | 262.31 |
| 1019174400000 | 262.83 |
| 1019433600000 | 260.83 |
| 1019520000000 | 260.98 |
| 1019606400000 | 259.31 |
| 1019692800000 | 260.14 |
| 1019779200000 | 257.65 |
| 1020038400000 | 255.99 |
| 1020124800000 | 256.55 |
| 1020211200000 | 257.9 |
| 1020297600000 | 258.52 |
| 1020384000000 | 256.65 |
| 1020643200000 | 253.34 |
| 1020729600000 | 255.88 |
| 1020816000000 | 258.88 |
| 1020902400000 | 256.58 |
| 1020988800000 | 253.02 |
| 1021248000000 | 254.68 |
| 1021334400000 | 261.24 |
| 1021420800000 | 260.53 |
| 1021507200000 | 262.32 |
| 1021593600000 | 264.67 |
| 1021852800000 | 264.14 |
| 1021939200000 | 259.56 |
| 1022025600000 | 260.16 |
| 1022112000000 | 260.71 |
| 1022198400000 | 258.88 |
| 1022457600000 | 258.9 |
| 1022544000000 | 255.21 |
| 1022630400000 | 254.62 |
| 1022716800000 | 253.62 |
| 1022803200000 | 256.55 |
| 1023062400000 | 252.33 |
| 1023148800000 | 250.75 |
| 1023235200000 | 254.07 |
| 1023321600000 | 249.65 |
| 1023408000000 | 250.23 |
| 1023667200000 | 253.57 |
| 1023753600000 | 251.66 |
| 1023840000000 | 250.91 |
| 1023926400000 | 246.9 |
| 1024012800000 | 245.07 |
| 1024272000000 | 250.21 |
| 1024358400000 | 248.81 |
| 1024444800000 | 247.12 |
| 1024531200000 | 244.51 |
| 1024617600000 | 240.94 |
| 1024876800000 | 241.04 |
| 1024963200000 | 238.93 |
| 1025049600000 | 239.13 |
| 1025136000000 | 244.47 |
| 1025222400000 | 242.94 |
| 1025481600000 | 238.44 |
| 1025568000000 | 232.31 |
| 1025654400000 | 238.25 |
| 1025740800000 | 237.75 |
| 1025827200000 | 244.25 |
| 1026086400000 | 242.03 |
| 1026172800000 | 237.46 |
| 1026259200000 | 232.01 |
| 1026345600000 | 229.84 |
| 1026432000000 | 225.62 |
| 1026691200000 | 225.4 |
| 1026777600000 | 218.1 |
| 1026864000000 | 217.02 |
| 1026950400000 | 214.24 |
| 1027036800000 | 208.57 |
| 1027296000000 | 203.4 |
| 1027382400000 | 201.48 |
| 1027468800000 | 213 |
| 1027555200000 | 209.9 |
| 1027641600000 | 211.7 |
| 1027900800000 | 220.65 |
| 1027987200000 | 219.44 |
| 1028073600000 | 218.27 |
| 1028160000000 | 212.12 |
| 1028246400000 | 206.15 |
| 1028505600000 | 202.99 |
| 1028592000000 | 208.38 |
| 1028678400000 | 211.52 |
| 1028764800000 | 212.05 |
| 1028851200000 | 214.1 |
| 1029110400000 | 210.44 |
| 1029196800000 | 209.32 |
| 1029283200000 | 219.21 |
| 1029369600000 | 225.96 |
| 1029456000000 | 224.17 |
| 1029715200000 | 227.82 |
| 1029801600000 | 226.9 |
| 1029888000000 | 229.02 |
| 1029974400000 | 231.26 |
| 1030060800000 | 226.66 |
| 1030320000000 | 228.32 |
| 1030406400000 | 224.88 |
| 1030492800000 | 222.18 |
| 1030579200000 | 221.79 |
| 1030665600000 | 222.08 |
| 1030924800000 | 221.95 |
| 1031011200000 | 216.03 |
| 1031097600000 | 218.64 |
| 1031184000000 | 216.87 |
| 1031270400000 | 222.07 |
| 1031529600000 | 224.27 |
| 1031616000000 | 226.48 |
| 1031702400000 | 226.19 |
| 1031788800000 | 222.08 |
| 1031875200000 | 224.75 |
| 1032134400000 | 226.04 |
| 1032220800000 | 222.15 |
| 1032307200000 | 222.07 |
| 1032393600000 | 218.24 |
| 1032480000000 | 217.34 |
| 1032739200000 | 212.37 |
| 1032825600000 | 208.64 |
| 1032912000000 | 210.1 |
| 1032998400000 | 215.64 |
| 1033084800000 | 208.96 |
| 1033344000000 | 201.84 |
| 1033430400000 | 205.12 |
| 1033516800000 | 200.56 |
| 1033603200000 | 199.41 |
| 1033689600000 | 199.97 |
| 1033948800000 | 192.56 |
| 1034035200000 | 198.89 |
| 1034121600000 | 191.69 |
| 1034208000000 | 194.42 |
| 1034294400000 | 203 |
| 1034553600000 | 204.7 |
| 1034640000000 | 214.22 |
| 1034726400000 | 211.74 |
| 1034812800000 | 211.07 |
| 1034899200000 | 214.15 |
| 1035158400000 | 216.19 |
| 1035244800000 | 213.72 |
| 1035331200000 | 216.67 |
| 1035417600000 | 213.87 |
| 1035504000000 | 217.9 |
| 1035763200000 | 214.4 |
| 1035849600000 | 215.54 |
| 1035936000000 | 212.75 |
| 1036022400000 | 210.35 |
| 1036108800000 | 212.45 |
| 1036368000000 | 208.85 |
| 1036454400000 | 210.86 |
| 1036540800000 | 211.27 |
| 1036627200000 | 207.83 |
| 1036713600000 | 204.52 |
| 1036972800000 | 201 |
| 1037059200000 | 203.82 |
| 1037145600000 | 205.24 |
| 1037232000000 | 209.51 |
| 1037318400000 | 211.42 |
| 1037577600000 | 207.79 |
| 1037664000000 | 203.05 |
| 1037750400000 | 206.45 |
| 1037836800000 | 208 |
| 1037923200000 | 208.7 |
| 1038182400000 | 209.51 |
| 1038268800000 | 206.42 |
| 1038355200000 | 212.37 |
| 1038441600000 | 213.02 |
| 1038528000000 | 212.59 |
| 1038787200000 | 212.31 |
| 1038873600000 | 209.21 |
| 1038960000000 | 210.53 |
| 1039046400000 | 206.88 |
| 1039132800000 | 207.32 |
| 1039392000000 | 202.86 |
| 1039478400000 | 205.85 |
| 1039564800000 | 204.17 |
| 1039651200000 | 204.07 |
| 1039737600000 | 200.83 |
| 1039996800000 | 203.94 |
| 1040083200000 | 200.44 |
| 1040169600000 | 198.3 |
| 1040256000000 | 197.01 |
| 1040342400000 | 199.34 |
| 1040601600000 | 196.27 |
| 1040688000000 | 195.55 |
| 1040774400000 | 195.5 |
| 1040860800000 | 196.72 |
| 1040947200000 | 194.74 |
| 1041206400000 | 197.94 |
| 1041292800000 | 198.27 |
| 1041379200000 | 198.28 |
| 1041465600000 | 203.43 |
| 1041552000000 | 199.2 |
| 1041811200000 | 200.89 |
| 1041897600000 | 199.56 |
| 1041984000000 | 198.49 |
| 1042070400000 | 203.24 |
| 1042156800000 | 202.85 |
| 1042416000000 | 202.6 |
| 1042502400000 | 202.74 |
| 1042588800000 | 200.87 |
| 1042675200000 | 201.12 |
| 1042761600000 | 200.34 |
| 1043020800000 | 200.32 |
| 1043107200000 | 196.67 |
| 1043193600000 | 194.47 |
| 1043280000000 | 196.46 |
| 1043366400000 | 192.08 |
| 1043625600000 | 189.22 |
| 1043712000000 | 190.58 |
| 1043798400000 | 190.77 |
| 1043884800000 | 188.41 |
| 1043971200000 | 190.28 |
| 1044230400000 | 191.33 |
| 1044316800000 | 189.58 |
| 1044403200000 | 188.97 |
| 1044489600000 | 188.24 |
| 1044576000000 | 186.35 |
| 1044835200000 | 186.84 |
| 1044921600000 | 186.6 |
| 1045008000000 | 186.22 |
| 1045094400000 | 184.61 |
| 1045180800000 | 188.97 |
| 1045440000000 | 188.96 |
| 1045526400000 | 191.57 |
| 1045612800000 | 190.03 |
| 1045699200000 | 188.43 |
| 1045785600000 | 191.15 |
| 1046044800000 | 188.46 |
| 1046131200000 | 190.16 |
| 1046217600000 | 188.85 |
| 1046304000000 | 189.88 |
| 1046390400000 | 190 |
| 1046649600000 | 188.77 |
| 1046736000000 | 185.42 |
| 1046822400000 | 186.32 |
| 1046908800000 | 185.49 |
| 1046995200000 | 186.82 |
| 1047254400000 | 183.04 |
| 1047340800000 | 182.07 |
| 1047427200000 | 183.69 |
| 1047513600000 | 189.66 |
| 1047600000000 | 189.63 |
| 1047859200000 | 197.32 |
| 1047945600000 | 198.29 |
| 1048032000000 | 200.06 |
| 1048118400000 | 201.46 |
| 1048204800000 | 206.09 |
| 1048464000000 | 199.38 |
| 1048550400000 | 202.57 |
| 1048636800000 | 203.25 |
| 1048723200000 | 202.5 |
| 1048809600000 | 200.81 |
| 1049068800000 | 197.95 |
| 1049155200000 | 198.75 |
| 1049241600000 | 204.57 |
| 1049328000000 | 204.72 |
| 1049414400000 | 206.14 |
| 1049673600000 | 207.04 |
| 1049760000000 | 206.69 |
| 1049846400000 | 203.35 |
| 1049932800000 | 206.17 |
| 1050019200000 | 204.09 |
| 1050278400000 | 207.22 |
| 1050364800000 | 210.06 |
| 1050451200000 | 206.04 |
| 1050537600000 | 209.1 |
| 1050624000000 | 209.2 |
| 1050883200000 | 208.45 |
| 1050969600000 | 211.3 |
| 1051056000000 | 210.62 |
| 1051142400000 | 208.75 |
| 1051228800000 | 207.73 |
| 1051488000000 | 211.18 |
| 1051574400000 | 213.59 |
| 1051660800000 | 213.66 |
| 1051747200000 | 212.62 |
| 1051833600000 | 215.66 |
| 1052092800000 | 215.22 |
| 1052179200000 | 218.53 |
| 1052265600000 | 217.37 |
| 1052352000000 | 216.32 |
| 1052438400000 | 219.06 |
| 1052697600000 | 222.42 |
| 1052784000000 | 221.22 |
| 1052870400000 | 218.56 |
| 1052956800000 | 217.65 |
| 1053043200000 | 216.46 |
| 1053302400000 | 210.79 |
| 1053388800000 | 212.98 |
| 1053475200000 | 212.62 |
| 1053561600000 | 215.19 |
| 1053648000000 | 214.13 |
| 1053907200000 | 214.56 |
| 1053993600000 | 217.49 |
| 1054080000000 | 219.22 |
| 1054166400000 | 218.54 |
| 1054252800000 | 221.34 |
| 1054512000000 | 222.51 |
| 1054598400000 | 223.76 |
| 1054684800000 | 226.53 |
| 1054771200000 | 228.77 |
| 1054857600000 | 227.51 |
| 1055116800000 | 225.33 |
| 1055203200000 | 227.62 |
| 1055289600000 | 230.02 |
| 1055376000000 | 229.75 |
| 1055462400000 | 227.78 |
| 1055721600000 | 232.5 |
| 1055808000000 | 232.05 |
| 1055894400000 | 231.73 |
| 1055980800000 | 228.85 |
| 1056067200000 | 228.74 |
| 1056326400000 | 225.86 |
| 1056412800000 | 227.42 |
| 1056499200000 | 226.65 |
| 1056585600000 | 228.15 |
| 1056672000000 | 227.26 |
| 1056931200000 | 228.06 |
| 1057017600000 | 229.56 |
| 1057104000000 | 232.75 |
| 1057190400000 | 231.46 |
| 1057276800000 | 231.55 |
| 1057536000000 | 236.45 |
| 1057622400000 | 240.24 |
| 1057708800000 | 238.5 |
| 1057795200000 | 235.2 |
| 1057881600000 | 237.13 |
| 1058140800000 | 238.69 |
| 1058227200000 | 238.55 |
| 1058313600000 | 237.84 |
| 1058400000000 | 234.2 |
| 1058486400000 | 235.39 |
| 1058745600000 | 233.02 |
| 1058832000000 | 233.93 |
| 1058918400000 | 235.42 |
| 1059004800000 | 233.56 |
| 1059091200000 | 236.06 |
| 1059350400000 | 236.94 |
| 1059436800000 | 234.75 |
| 1059523200000 | 233.84 |
| 1059609600000 | 233.13 |
| 1059696000000 | 231.37 |
| 1059955200000 | 231.82 |
| 1060041600000 | 227.33 |
| 1060128000000 | 228.03 |
| 1060214400000 | 231.2 |
| 1060300800000 | 233.4 |
| 1060560000000 | 234.55 |
| 1060646400000 | 237.88 |
| 1060732800000 | 238.09 |
| 1060819200000 | 238.63 |
| 1060905600000 | 239.29 |
| 1061164800000 | 242.14 |
| 1061251200000 | 242.41 |
| 1061337600000 | 243.41 |
| 1061424000000 | 245.43 |
| 1061510400000 | 243.89 |
| 1061769600000 | 243.94 |
| 1061856000000 | 243.89 |
| 1061942400000 | 244.69 |
| 1062028800000 | 246.9 |
| 1062115200000 | 248.24 |
| 1062374400000 | 249.13 |
| 1062460800000 | 251.36 |
| 1062547200000 | 251.2 |
| 1062633600000 | 250.82 |
| 1062720000000 | 247.81 |
| 1062979200000 | 247.8 |
| 1063065600000 | 243.01 |
| 1063152000000 | 241.41 |
| 1063238400000 | 243.09 |
| 1063324800000 | 243.83 |
| 1063584000000 | 245.05 |
| 1063670400000 | 248.18 |
| 1063756800000 | 248.08 |
| 1063843200000 | 250.94 |
| 1063929600000 | 251.19 |
| 1064188800000 | 247.98 |
| 1064275200000 | 250.56 |
| 1064361600000 | 247.28 |
| 1064448000000 | 246.18 |
| 1064534400000 | 244.5 |
| 1064793600000 | 244.53 |
| 1064880000000 | 242.47 |
| 1064966400000 | 248.59 |
| 1065052800000 | 250.23 |
| 1065139200000 | 252.81 |
| 1065398400000 | 254.84 |
| 1065484800000 | 257.38 |
| 1065571200000 | 256.17 |
| 1065657600000 | 260.45 |
| 1065744000000 | 260.32 |
| 1066003200000 | 262.81 |
| 1066089600000 | 264.21 |
| 1066176000000 | 262.8 |
| 1066262400000 | 263.67 |
| 1066348800000 | 260.95 |
| 1066608000000 | 262.19 |
| 1066694400000 | 262.13 |
| 1066780800000 | 258.66 |
| 1066867200000 | 258.2 |
| 1066953600000 | 257.17 |
| 1067212800000 | 259.77 |
| 1067299200000 | 264.66 |
| 1067385600000 | 265.32 |
| 1067472000000 | 264.48 |
| 1067558400000 | 263.85 |
| 1067817600000 | 265.62 |
| 1067904000000 | 265.12 |
| 1067990400000 | 263.33 |
| 1068076800000 | 263.46 |
| 1068163200000 | 263.44 |
| 1068422400000 | 261.65 |
| 1068508800000 | 261.56 |
| 1068595200000 | 263.1 |
| 1068681600000 | 260.83 |
| 1068768000000 | 258.63 |
| 1069027200000 | 254.89 |
| 1069113600000 | 253.32 |
| 1069200000000 | 254 |
| 1069286400000 | 254 |
| 1069372800000 | 254.92 |
| 1069632000000 | 259.87 |
| 1069718400000 | 260.8 |
| 1069804800000 | 261.11 |
| 1069891200000 | 261.21 |
| 1069977600000 | 261.55 |
| 1070236800000 | 262.92 |
| 1070323200000 | 259.38 |
| 1070409600000 | 256.88 |
| 1070496000000 | 255.58 |
| 1070582400000 | 254.04 |
| 1070841600000 | 253.81 |
| 1070928000000 | 251.39 |
| 1071014400000 | 248.95 |
| 1071100800000 | 252.28 |
| 1071187200000 | 251.48 |
| 1071446400000 | 248.64 |
| 1071532800000 | 248.57 |
| 1071619200000 | 250.72 |
| 1071705600000 | 253.12 |
| 1071792000000 | 252.99 |
| 1072051200000 | 253.66 |
| 1072137600000 | 254.56 |
| 1072224000000 | 253.95 |
| 1072310400000 | 254.1 |
| 1072396800000 | 254.9 |
| 1072656000000 | 257.88 |
| 1072742400000 | 258.42 |
| 1072828800000 | 258.85 |
| 1072915200000 | 258.87 |
| 1073001600000 | 255.41 |
| 1073260800000 | 256.92 |
| 1073347200000 | 259.39 |
| 1073433600000 | 260.26 |
| 1073520000000 | 258.35 |
| 1073606400000 | 256.66 |
| 1073865600000 | 256.58 |
| 1073952000000 | 257.53 |
| 1074038400000 | 259.33 |
| 1074124800000 | 259.9 |
| 1074211200000 | 260.4 |
| 1074470400000 | 260.44 |
| 1074556800000 | 259.26 |
| 1074643200000 | 261.32 |
| 1074729600000 | 262.89 |
| 1074816000000 | 264.39 |
| 1075075200000 | 265.03 |
| 1075161600000 | 263.47 |
| 1075248000000 | 257.93 |
| 1075334400000 | 259.92 |
| 1075420800000 | 259.97 |
| 1075680000000 | 261.19 |
| 1075766400000 | 261.27 |
| 1075852800000 | 261.27 |
| 1075939200000 | 262.51 |
| 1076025600000 | 266.39 |
| 1076284800000 | 265.78 |
| 1076371200000 | 267.44 |
| 1076457600000 | 269.38 |
| 1076544000000 | 269.33 |
| 1076630400000 | 268.02 |
| 1076889600000 | 268.35 |
| 1076976000000 | 271.18 |
| 1077062400000 | 270.2 |
| 1077148800000 | 270.07 |
| 1077235200000 | 270.79 |
| 1077494400000 | 270.13 |
| 1077580800000 | 269.53 |
| 1077667200000 | 270.26 |
| 1077753600000 | 271.7 |
| 1077840000000 | 273.63 |
| 1078099200000 | 277.98 |
| 1078185600000 | 275.13 |
| 1078272000000 | 275.95 |
| 1078358400000 | 276.43 |
| 1078444800000 | 277.12 |
| 1078704000000 | 275.09 |
| 1078790400000 | 274.17 |
| 1078876800000 | 270.51 |
| 1078963200000 | 267.41 |
| 1079049600000 | 269.13 |
| 1079308800000 | 266.84 |
| 1079395200000 | 268.58 |
| 1079481600000 | 272.1 |
| 1079568000000 | 274.01 |
| 1079654400000 | 271.58 |
| 1079913600000 | 268.57 |
| 1080000000000 | 267.92 |
| 1080086400000 | 268.86 |
| 1080172800000 | 274.76 |
| 1080259200000 | 274.52 |
| 1080518400000 | 277.57 |
| 1080604800000 | 278.32 |
| 1080691200000 | 279.78 |
| 1080777600000 | 279.71 |
| 1080864000000 | 280.18 |
| 1081123200000 | 281.97 |
| 1081209600000 | 281.52 |
| 1081296000000 | 279.96 |
| 1081382400000 | 278.36 |
| 1081468800000 | 277.51 |
| 1081728000000 | 279.82 |
| 1081814400000 | 276.78 |
| 1081900800000 | 276.69 |
| 1081987200000 | 276.67 |
| 1082073600000 | 278.33 |
| 1082332800000 | 277.61 |
| 1082419200000 | 276.41 |
| 1082505600000 | 277.81 |
| 1082592000000 | 281.69 |
| 1082678400000 | 282.28 |
| 1082937600000 | 280.59 |
| 1083024000000 | 281.57 |
| 1083110400000 | 278.39 |
| 1083196800000 | 276.01 |
| 1083283200000 | 274.21 |
| 1083542400000 | 275.4 |
| 1083628800000 | 275.44 |
| 1083715200000 | 276.16 |
| 1083801600000 | 271.53 |
| 1083888000000 | 265.32 |
| 1084147200000 | 261.59 |
| 1084233600000 | 262.67 |
| 1084320000000 | 264.98 |
| 1084406400000 | 262.79 |
| 1084492800000 | 262.09 |
| 1084752000000 | 258.11 |
| 1084838400000 | 262.33 |
| 1084924800000 | 263.31 |
| 1085011200000 | 262.84 |
| 1085097600000 | 265.48 |
| 1085356800000 | 266.27 |
| 1085443200000 | 270.34 |
| 1085529600000 | 271.34 |
| 1085616000000 | 274.31 |
| 1085702400000 | 275.01 |
| 1085961600000 | 274.98 |
| 1086048000000 | 275.83 |
| 1086134400000 | 276.82 |
| 1086220800000 | 274.68 |
| 1086307200000 | 275 |
| 1086566400000 | 280.2 |
| 1086652800000 | 282.05 |
| 1086739200000 | 279.01 |
| 1086825600000 | 280.53 |
| 1086912000000 | 280.2 |
| 1087171200000 | 277.63 |
| 1087257600000 | 279.27 |
| 1087344000000 | 279.95 |
| 1087430400000 | 279.12 |
| 1087516800000 | 277.71 |
| 1087776000000 | 277.77 |
| 1087862400000 | 276.73 |
| 1087948800000 | 278.07 |
| 1088035200000 | 278.48 |
| 1088121600000 | 277.06 |
| 1088380800000 | 277.95 |
| 1088467200000 | 275.05 |
| 1088553600000 | 275.7 |
| 1088640000000 | 271.38 |
| 1088726400000 | 269.71 |
| 1088985600000 | 268.48 |
| 1089072000000 | 267.57 |
| 1089158400000 | 268.29 |
| 1089244800000 | 265.47 |
| 1089331200000 | 266.48 |
| 1089590400000 | 267.65 |
| 1089676800000 | 269.26 |
| 1089763200000 | 267.02 |
| 1089849600000 | 266.12 |
| 1089936000000 | 264.15 |
| 1090195200000 | 263.21 |
| 1090281600000 | 265.93 |
| 1090368000000 | 263.15 |
| 1090454400000 | 262.65 |
| 1090540800000 | 259.88 |
| 1090800000000 | 258.12 |
| 1090886400000 | 260.93 |
| 1090972800000 | 259.71 |
| 1091059200000 | 259.73 |
| 1091145600000 | 259.59 |
| 1091404800000 | 260.23 |
| 1091491200000 | 256.71 |
| 1091577600000 | 254.91 |
| 1091664000000 | 250.1 |
| 1091750400000 | 247.61 |
| 1092009600000 | 248.06 |
| 1092096000000 | 251.79 |
| 1092182400000 | 250.87 |
| 1092268800000 | 250.23 |
| 1092355200000 | 250.41 |
| 1092614400000 | 253.88 |
| 1092700800000 | 256.95 |
| 1092787200000 | 258.55 |
| 1092873600000 | 259.2 |
| 1092960000000 | 260.15 |
| 1093219200000 | 258.76 |
| 1093305600000 | 259.53 |
| 1093392000000 | 261.27 |
| 1093478400000 | 261.76 |
| 1093564800000 | 261.89 |
| 1093824000000 | 259.88 |
| 1093910400000 | 259.13 |
| 1093996800000 | 260.28 |
| 1094083200000 | 265.03 |
| 1094169600000 | 264.71 |
| 1094428800000 | 265.34 |
| 1094515200000 | 266.44 |
| 1094601600000 | 264.47 |
| 1094688000000 | 262.16 |
| 1094774400000 | 264.92 |
| 1095033600000 | 265.45 |
| 1095120000000 | 266.17 |
| 1095206400000 | 264.32 |
| 1095292800000 | 265.32 |
| 1095379200000 | 264.48 |
| 1095638400000 | 263.4 |
| 1095724800000 | 264.02 |
| 1095811200000 | 261.07 |
| 1095897600000 | 262.05 |
| 1095984000000 | 262.44 |
| 1096243200000 | 260.43 |
| 1096329600000 | 261.25 |
| 1096416000000 | 263.47 |
| 1096502400000 | 263.63 |
| 1096588800000 | 265.38 |
| 1096848000000 | 267.5 |
| 1096934400000 | 266.8 |
| 1097020800000 | 268.39 |
| 1097107200000 | 267.03 |
| 1097193600000 | 265.14 |
| 1097452800000 | 266.56 |
| 1097539200000 | 265.22 |
| 1097625600000 | 264.42 |
| 1097712000000 | 262.89 |
| 1097798400000 | 264.36 |
| 1098057600000 | 266.94 |
| 1098144000000 | 265.72 |
| 1098230400000 | 264.7 |
| 1098316800000 | 266.06 |
| 1098403200000 | 263.84 |
| 1098662400000 | 262.77 |
| 1098748800000 | 265.46 |
| 1098835200000 | 271.29 |
| 1098921600000 | 272.9 |
| 1099008000000 | 272.15 |
| 1099267200000 | 273.02 |
| 1099353600000 | 275.39 |
| 1099440000000 | 276.89 |
| 1099526400000 | 282.69 |
| 1099612800000 | 285.6 |
| 1099872000000 | 286.01 |
| 1099958400000 | 285.4 |
| 1100044800000 | 285.68 |
| 1100131200000 | 288.65 |
| 1100217600000 | 291.54 |
| 1100476800000 | 294.41 |
| 1100563200000 | 290.99 |
| 1100649600000 | 291.38 |
| 1100736000000 | 291.68 |
| 1100822400000 | 288.88 |
| 1101081600000 | 289.99 |
| 1101168000000 | 290.71 |
| 1101254400000 | 291.82 |
| 1101340800000 | 292.11 |
| 1101427200000 | 291.9 |
| 1101686400000 | 289.34 |
| 1101772800000 | 285.31 |
| 1101859200000 | 288.49 |
| 1101945600000 | 289.51 |
| 1102032000000 | 288.69 |
| 1102291200000 | 288 |
| 1102377600000 | 285.43 |
| 1102464000000 | 286.95 |
| 1102550400000 | 288.28 |
| 1102636800000 | 287.16 |
| 1102896000000 | 287.74 |
| 1102982400000 | 289.71 |
| 1103068800000 | 290.44 |
| 1103155200000 | 288.7 |
| 1103241600000 | 286.28 |
| 1103500800000 | 286.28 |
| 1103587200000 | 288.56 |
| 1103673600000 | 290.02 |
| 1103760000000 | 289.29 |
| 1103846400000 | 289.84 |
| 1104105600000 | 290.13 |
| 1104192000000 | 293.52 |
| 1104278400000 | 294.66 |
| 1104364800000 | 295.41 |
| 1104451200000 | 294.88 |
| 1104710400000 | 294.27 |
| 1104796800000 | 290.37 |
| 1104883200000 | 289.95 |
| 1104969600000 | 288.62 |
| 1105056000000 | 288.72 |
| 1105315200000 | 289.9 |
| 1105401600000 | 289.63 |
| 1105488000000 | 292.01 |
| 1105574400000 | 289.27 |
| 1105660800000 | 291.3 |
| 1105920000000 | 291.95 |
| 1106006400000 | 293.95 |
| 1106092800000 | 291.18 |
| 1106179200000 | 286.05 |
| 1106265600000 | 284.03 |
| 1106524800000 | 282.12 |
| 1106611200000 | 282.23 |
| 1106697600000 | 284.63 |
| 1106784000000 | 284.65 |
| 1106870400000 | 283.85 |
| 1107129600000 | 286.21 |
| 1107216000000 | 286.38 |
| 1107302400000 | 287.86 |
| 1107388800000 | 288.06 |
| 1107475200000 | 289.41 |
| 1107734400000 | 289.27 |
| 1107820800000 | 288.49 |
| 1107907200000 | 285.62 |
| 1107993600000 | 286.48 |
| 1108080000000 | 287.93 |
| 1108339200000 | 288.37 |
| 1108425600000 | 289.44 |
| 1108512000000 | 288.78 |
| 1108598400000 | 287.4 |
| 1108684800000 | 287.69 |
| 1108944000000 | 287.82 |
| 1109030400000 | 283.11 |
| 1109116800000 | 282.83 |
| 1109203200000 | 284.09 |
| 1109289600000 | 286.08 |
| 1109548800000 | 286.78 |
| 1109635200000 | 288.99 |
| 1109721600000 | 288.25 |
| 1109808000000 | 289.26 |
| 1109894400000 | 291.13 |
| 1110153600000 | 291.32 |
| 1110240000000 | 290.68 |
| 1110326400000 | 289.35 |
| 1110412800000 | 289.14 |
| 1110499200000 | 288.08 |
| 1110758400000 | 288.02 |
| 1110844800000 | 287.1 |
| 1110931200000 | 285.23 |
| 1111017600000 | 286.06 |
| 1111104000000 | 284.96 |
| 1111363200000 | 283.74 |
| 1111449600000 | 283.34 |
| 1111536000000 | 282.58 |
| 1111622400000 | 282.16 |
| 1111708800000 | 282.27 |
| 1111968000000 | 283.39 |
| 1112054400000 | 281.05 |
| 1112140800000 | 283.91 |
| 1112227200000 | 283.95 |
| 1112313600000 | 280.1 |
| 1112572800000 | 281.86 |
| 1112659200000 | 284.06 |
| 1112745600000 | 282.93 |
| 1112832000000 | 282.81 |
| 1112918400000 | 280.51 |
| 1113177600000 | 280.31 |
| 1113264000000 | 281.4 |
| 1113350400000 | 279.29 |
| 1113436800000 | 276.3 |
| 1113523200000 | 271.67 |
| 1113782400000 | 271.54 |
| 1113868800000 | 271.75 |
| 1113955200000 | 268.43 |
| 1114041600000 | 271.67 |
| 1114128000000 | 267.82 |
| 1114387200000 | 270.26 |
| 1114473600000 | 269.38 |
| 1114560000000 | 270.13 |
| 1114646400000 | 267.67 |
| 1114732800000 | 268.14 |
| 1114992000000 | 270.63 |
| 1115078400000 | 271.89 |
| 1115164800000 | 274.43 |
| 1115251200000 | 275 |
| 1115337600000 | 275.43 |
| 1115596800000 | 277.15 |
| 1115683200000 | 274.8 |
| 1115769600000 | 275.78 |
| 1115856000000 | 273.39 |
| 1115942400000 | 272.26 |
| 1116201600000 | 275.93 |
| 1116288000000 | 278.44 |
| 1116374400000 | 282.72 |
| 1116460800000 | 284.9 |
| 1116547200000 | 283.78 |
| 1116806400000 | 285.53 |
| 1116892800000 | 284.89 |
| 1116979200000 | 283.52 |
| 1117065600000 | 284.47 |
| 1117152000000 | 285.09 |
| 1117411200000 | 285.49 |
| 1117497600000 | 284.5 |
| 1117584000000 | 287.38 |
| 1117670400000 | 290.27 |
| 1117756800000 | 287.43 |
| 1118016000000 | 289.55 |
| 1118102400000 | 289.77 |
| 1118188800000 | 288.42 |
| 1118275200000 | 289.55 |
| 1118361600000 | 289.04 |
| 1118620800000 | 289.41 |
| 1118707200000 | 293.47 |
| 1118793600000 | 294.48 |
| 1118880000000 | 295.12 |
| 1118966400000 | 295.37 |
| 1119225600000 | 294.85 |
| 1119312000000 | 294.51 |
| 1119398400000 | 294.76 |
| 1119484800000 | 290.59 |
| 1119571200000 | 288.03 |
| 1119830400000 | 287.66 |
| 1119916800000 | 292.55 |
| 1120003200000 | 291.45 |
| 1120089600000 | 290.4 |
| 1120176000000 | 290.53 |
| 1120435200000 | 290.91 |
| 1120521600000 | 295.73 |
| 1120608000000 | 293.65 |
| 1120694400000 | 294.04 |
| 1120780800000 | 297.16 |
| 1121040000000 | 299.23 |
| 1121126400000 | 301.4 |
| 1121212800000 | 299.9 |
| 1121299200000 | 300.72 |
| 1121385600000 | 301.56 |
| 1121644800000 | 302.81 |
| 1121731200000 | 303.91 |
| 1121817600000 | 304.9 |
| 1121904000000 | 305.19 |
| 1121990400000 | 306.1 |
| 1122249600000 | 304.58 |
| 1122336000000 | 305.08 |
| 1122422400000 | 307.08 |
| 1122508800000 | 309.33 |
| 1122595200000 | 307.96 |
| 1122854400000 | 308.43 |
| 1122940800000 | 309.03 |
| 1123027200000 | 308.15 |
| 1123113600000 | 303.45 |
| 1123200000000 | 300.63 |
| 1123459200000 | 299.79 |
| 1123545600000 | 301.99 |
| 1123632000000 | 302.78 |
| 1123718400000 | 304.02 |
| 1123804800000 | 304.36 |
| 1124064000000 | 305.97 |
| 1124150400000 | 300.24 |
| 1124236800000 | 301.2 |
| 1124323200000 | 300.63 |
| 1124409600000 | 298.02 |
| 1124668800000 | 298.76 |
| 1124755200000 | 298.36 |
| 1124841600000 | 295.62 |
| 1124928000000 | 296.55 |
| 1125014400000 | 295.02 |
| 1125273600000 | 295.99 |
| 1125360000000 | 292.95 |
| 1125446400000 | 295.62 |
| 1125532800000 | 295.03 |
| 1125619200000 | 294.68 |
| 1125878400000 | 295.03 |
| 1125964800000 | 299.6 |
| 1126051200000 | 301.15 |
| 1126137600000 | 298.01 |
| 1126224000000 | 299.91 |
| 1126483200000 | 302.32 |
| 1126569600000 | 298.09 |
| 1126656000000 | 296.24 |
| 1126742400000 | 295.92 |
| 1126828800000 | 295.39 |
| 1127088000000 | 292.77 |
| 1127174400000 | 289.12 |
| 1127260800000 | 286.25 |
| 1127347200000 | 289.9 |
| 1127433600000 | 289.89 |
| 1127692800000 | 290.86 |
| 1127779200000 | 290.99 |
| 1127865600000 | 289.19 |
| 1127952000000 | 292.62 |
| 1128038400000 | 294.02 |
| 1128297600000 | 293.66 |
| 1128384000000 | 293.25 |
| 1128470400000 | 290.23 |
| 1128556800000 | 289.57 |
| 1128643200000 | 289.87 |
| 1128902400000 | 289.24 |
| 1128988800000 | 289.48 |
| 1129075200000 | 287.63 |
| 1129161600000 | 287.42 |
| 1129248000000 | 290.28 |
| 1129507200000 | 291.06 |
| 1129593600000 | 287.86 |
| 1129680000000 | 293.12 |
| 1129766400000 | 291.37 |
| 1129852800000 | 291.47 |
| 1130112000000 | 294.71 |
| 1130198400000 | 292.24 |
| 1130284800000 | 290.75 |
| 1130371200000 | 286.29 |
| 1130457600000 | 291.03 |
| 1130716800000 | 296.56 |
| 1130803200000 | 296.27 |
| 1130889600000 | 299.38 |
| 1130976000000 | 300.93 |
| 1131062400000 | 302.14 |
| 1131321600000 | 304.25 |
| 1131408000000 | 302.05 |
| 1131494400000 | 302.97 |
| 1131580800000 | 306.7 |
| 1131667200000 | 307.89 |
| 1131926400000 | 308.31 |
| 1132012800000 | 303.87 |
| 1132099200000 | 305.2 |
| 1132185600000 | 309.75 |
| 1132272000000 | 310.8 |
| 1132531200000 | 312.64 |
| 1132617600000 | 314.54 |
| 1132704000000 | 316.21 |
| 1132790400000 | 316.53 |
| 1132876800000 | 316.92 |
| 1133136000000 | 313.93 |
| 1133222400000 | 312.36 |
| 1133308800000 | 310.65 |
| 1133395200000 | 312.51 |
| 1133481600000 | 314.13 |
| 1133740800000 | 312.8 |
| 1133827200000 | 313.65 |
| 1133913600000 | 314.44 |
| 1134000000000 | 312.76 |
| 1134086400000 | 314.42 |
| 1134345600000 | 317.05 |
| 1134432000000 | 317.88 |
| 1134518400000 | 319.36 |
| 1134604800000 | 318.68 |
| 1134691200000 | 317.97 |
| 1134950400000 | 315.94 |
| 1135036800000 | 316.35 |
| 1135123200000 | 317.92 |
| 1135209600000 | 317.56 |
| 1135296000000 | 318.14 |
| 1135555200000 | 320.68 |
| 1135641600000 | 317.67 |
| 1135728000000 | 318.8 |
| 1135814400000 | 319.98 |
| 1135900800000 | 317.63 |
| 1136160000000 | 317.63 |
| 1136246400000 | 320.05 |
| 1136332800000 | 321.21 |
| 1136419200000 | 319.72 |
| 1136505600000 | 321.76 |
| 1136764800000 | 323.29 |
| 1136851200000 | 322.03 |
| 1136937600000 | 324.14 |
| 1137024000000 | 323.3 |
| 1137110400000 | 322.88 |
| 1137369600000 | 321.6 |
| 1137456000000 | 316.06 |
| 1137542400000 | 313.4 |
| 1137628800000 | 317.06 |
| 1137715200000 | 311.3 |
| 1137974400000 | 309.14 |
| 1138060800000 | 313.61 |
| 1138147200000 | 313.17 |
| 1138233600000 | 315.96 |
| 1138320000000 | 317.52 |
| 1138579200000 | 317.28 |
| 1138665600000 | 317.82 |
| 1138752000000 | 316.31 |
| 1138838400000 | 317 |
| 1138924800000 | 314.52 |
| 1139184000000 | 313.89 |
| 1139270400000 | 312.01 |
| 1139356800000 | 311.91 |
| 1139443200000 | 311.38 |
| 1139529600000 | 311.83 |
| 1139788800000 | 310.01 |
| 1139875200000 | 315.56 |
| 1139961600000 | 316.88 |
| 1140048000000 | 317.23 |
| 1140134400000 | 314.61 |
| 1140393600000 | 313.34 |
| 1140480000000 | 313.86 |
| 1140566400000 | 314.92 |
| 1140652800000 | 316.12 |
| 1140739200000 | 315.94 |
| 1140998400000 | 319.39 |
| 1141084800000 | 317.15 |
| 1141171200000 | 317.22 |
| 1141257600000 | 315.32 |
| 1141344000000 | 314.28 |
| 1141603200000 | 312.47 |
| 1141689600000 | 311.07 |
| 1141776000000 | 311.24 |
| 1141862400000 | 310.95 |
| 1141948800000 | 313.41 |
| 1142208000000 | 314.48 |
| 1142294400000 | 318.01 |
| 1142380800000 | 318.16 |
| 1142467200000 | 319.06 |
| 1142553600000 | 320.95 |
| 1142812800000 | 322.26 |
| 1142899200000 | 320.85 |
| 1142985600000 | 321.24 |
| 1143072000000 | 321.2 |
| 1143158400000 | 320.27 |
| 1143417600000 | 320.5 |
| 1143504000000 | 320.26 |
| 1143590400000 | 321.79 |
| 1143676800000 | 321.33 |
| 1143763200000 | 320.47 |
| 1144022400000 | 320.41 |
| 1144108800000 | 321.68 |
| 1144195200000 | 322.87 |
| 1144281600000 | 324.58 |
| 1144368000000 | 321.88 |
| 1144627200000 | 320.22 |
| 1144713600000 | 318.12 |
| 1144800000000 | 317.52 |
| 1144886400000 | 317.49 |
| 1144972800000 | 317.35 |
| 1145232000000 | 314.87 |
| 1145318400000 | 319.6 |
| 1145404800000 | 319.2 |
| 1145491200000 | 317.29 |
| 1145577600000 | 314.3 |
| 1145836800000 | 313.15 |
| 1145923200000 | 313.8 |
| 1146009600000 | 315.12 |
| 1146096000000 | 315.82 |
| 1146182400000 | 314.73 |
| 1146441600000 | 315.53 |
| 1146528000000 | 315.63 |
| 1146614400000 | 315.25 |
| 1146700800000 | 315.76 |
| 1146787200000 | 320.26 |
| 1147046400000 | 321.51 |
| 1147132800000 | 321.74 |
| 1147219200000 | 320.64 |
| 1147305600000 | 317.24 |
| 1147392000000 | 312.6 |
| 1147651200000 | 313.62 |
| 1147737600000 | 310.19 |
| 1147824000000 | 307.03 |
| 1147910400000 | 307.53 |
| 1147996800000 | 309.55 |
| 1148256000000 | 307.02 |
| 1148342400000 | 305.54 |
| 1148428800000 | 305.63 |
| 1148515200000 | 309.51 |
| 1148601600000 | 310.21 |
| 1148860800000 | 310.16 |
| 1148947200000 | 305.34 |
| 1149033600000 | 305.88 |
| 1149120000000 | 308.09 |
| 1149206400000 | 308.58 |
| 1149465600000 | 304.63 |
| 1149552000000 | 301.95 |
| 1149638400000 | 300.82 |
| 1149724800000 | 300.35 |
| 1149811200000 | 300.28 |
| 1150070400000 | 297.48 |
| 1150156800000 | 295.45 |
| 1150243200000 | 297.7 |
| 1150329600000 | 303.17 |
| 1150416000000 | 302.83 |
| 1150675200000 | 300.91 |
| 1150761600000 | 300.39 |
| 1150848000000 | 302.58 |
| 1150934400000 | 301.97 |
| 1151020800000 | 300.7 |
| 1151280000000 | 301.95 |
| 1151366400000 | 298.79 |
| 1151452800000 | 298.63 |
| 1151539200000 | 303.15 |
| 1151625600000 | 303.65 |
| 1151884800000 | 304.03 |
| 1151971200000 | 304.67 |
| 1152057600000 | 300.96 |
| 1152144000000 | 300.64 |
| 1152230400000 | 299.02 |
| 1152489600000 | 299.7 |
| 1152576000000 | 299.13 |
| 1152662400000 | 293.78 |
| 1152748800000 | 290.5 |
| 1152835200000 | 286.4 |
| 1153094400000 | 287.26 |
| 1153180800000 | 283.6 |
| 1153267200000 | 288.62 |
| 1153353600000 | 288.46 |
| 1153440000000 | 286.34 |
| 1153699200000 | 290.38 |
| 1153785600000 | 292.72 |
| 1153872000000 | 287.81 |
| 1153958400000 | 286.36 |
| 1154044800000 | 289.95 |
| 1154304000000 | 290.39 |
| 1154390400000 | 288.29 |
| 1154476800000 | 289.56 |
| 1154563200000 | 292.47 |
| 1154649600000 | 293.96 |
| 1154908800000 | 292.5 |
| 1154995200000 | 291.45 |
| 1155081600000 | 288.51 |
| 1155168000000 | 293.58 |
| 1155254400000 | 292.88 |
| 1155513600000 | 295.14 |
| 1155600000000 | 298.64 |
| 1155686400000 | 301.79 |
| 1155772800000 | 304.24 |
| 1155859200000 | 303.29 |
| 1156118400000 | 300.27 |
| 1156204800000 | 299.6 |
| 1156291200000 | 297.6 |
| 1156377600000 | 294.94 |
| 1156464000000 | 293.71 |
| 1156723200000 | 296.01 |
| 1156809600000 | 298.35 |
| 1156896000000 | 298.69 |
| 1156982400000 | 299.6 |
| 1157068800000 | 301.99 |
| 1157328000000 | 303.29 |
| 1157414400000 | 305.43 |
| 1157500800000 | 302.62 |
| 1157587200000 | 301.35 |
| 1157673600000 | 304.41 |
| 1157932800000 | 306.54 |
| 1158019200000 | 310.9 |
| 1158105600000 | 311.19 |
| 1158192000000 | 312.79 |
| 1158278400000 | 312.91 |
| 1158537600000 | 311.74 |
| 1158624000000 | 312.62 |
| 1158710400000 | 313.7 |
| 1158796800000 | 308.68 |
| 1158883200000 | 308.43 |
| 1159142400000 | 309.89 |
| 1159228800000 | 311.15 |
| 1159315200000 | 311.86 |
| 1159401600000 | 313.44 |
| 1159488000000 | 311.1 |
| 1159747200000 | 310.06 |
| 1159833600000 | 313.99 |
| 1159920000000 | 317.7 |
| 1160006400000 | 317.13 |
| 1160092800000 | 313.14 |
| 1160352000000 | 314.96 |
| 1160438400000 | 315.02 |
| 1160524800000 | 314.72 |
| 1160611200000 | 318.06 |
| 1160697600000 | 317.72 |
| 1160956800000 | 317.98 |
| 1161043200000 | 315.88 |
| 1161129600000 | 316.67 |
| 1161216000000 | 316.04 |
| 1161302400000 | 317.01 |
| 1161561600000 | 321.88 |
| 1161648000000 | 321.6 |
| 1161734400000 | 319.74 |
| 1161820800000 | 324.3 |
| 1161907200000 | 321.45 |
| 1162166400000 | 321.82 |
| 1162252800000 | 320.88 |
| 1162339200000 | 316.47 |
| 1162425600000 | 315.25 |
| 1162512000000 | 311.94 |
| 1162771200000 | 313.85 |
| 1162857600000 | 315.61 |
| 1162944000000 | 314.03 |
| 1163030400000 | 310.85 |
| 1163116800000 | 312.29 |
| 1163376000000 | 311.2 |
| 1163462400000 | 316.78 |
| 1163548800000 | 317.81 |
| 1163635200000 | 318.37 |
| 1163721600000 | 317.32 |
| 1163980800000 | 315.15 |
| 1164067200000 | 314.73 |
| 1164153600000 | 317.92 |
| 1164240000000 | 318.05 |
| 1164326400000 | 316.16 |
| 1164585600000 | 313.35 |
| 1164672000000 | 312.91 |
| 1164758400000 | 316.17 |
| 1164844800000 | 316.71 |
| 1164931200000 | 316.01 |
| 1165190400000 | 319.96 |
| 1165276800000 | 321.79 |
| 1165363200000 | 322.83 |
| 1165449600000 | 320.66 |
| 1165536000000 | 320.16 |
| 1165795200000 | 319.82 |
| 1165881600000 | 318.46 |
| 1165968000000 | 320.21 |
| 1166054400000 | 324.64 |
| 1166140800000 | 324.01 |
| 1166400000000 | 322.65 |
| 1166486400000 | 320.67 |
| 1166572800000 | 320.13 |
| 1166659200000 | 319.29 |
| 1166745600000 | 319.23 |
| 1167004800000 | 318.98 |
| 1167091200000 | 319.11 |
| 1167177600000 | 320.98 |
| 1167264000000 | 320.33 |
| 1167350400000 | 319.74 |
| 1167609600000 | 319.74 |
| 1167696000000 | 320.11 |
| 1167782400000 | 322.1 |
| 1167868800000 | 323.88 |
| 1167955200000 | 321.69 |
| 1168214400000 | 320.97 |
| 1168300800000 | 322.37 |
| 1168387200000 | 322.36 |
| 1168473600000 | 325.09 |
| 1168560000000 | 326.62 |
| 1168819200000 | 326.86 |
| 1168905600000 | 327.43 |
| 1168992000000 | 327.5 |
| 1169078400000 | 329.75 |
| 1169164800000 | 330.15 |
| 1169424000000 | 328.06 |
| 1169510400000 | 328.04 |
| 1169596800000 | 330.9 |
| 1169683200000 | 328.43 |
| 1169769600000 | 326.7 |
| 1170028800000 | 326.86 |
| 1170115200000 | 327.9 |
| 1170201600000 | 330.52 |
| 1170288000000 | 333.26 |
| 1170374400000 | 333.05 |
| 1170633600000 | 333 |
| 1170720000000 | 334.16 |
| 1170806400000 | 334.3 |
| 1170892800000 | 334.44 |
| 1170979200000 | 332.92 |
| 1171238400000 | 332.05 |
| 1171324800000 | 334.02 |
| 1171411200000 | 335.72 |
| 1171497600000 | 339.63 |
| 1171584000000 | 338.82 |
| 1171843200000 | 339.34 |
| 1171929600000 | 342.2 |
| 1172016000000 | 340.92 |
| 1172102400000 | 340.03 |
| 1172188800000 | 340.93 |
| 1172448000000 | 339.96 |
| 1172534400000 | 331.17 |
| 1172620800000 | 330.82 |
| 1172707200000 | 328.18 |
| 1172793600000 | 326.01 |
| 1173052800000 | 321.39 |
| 1173139200000 | 325.86 |
| 1173225600000 | 325.91 |
| 1173312000000 | 328.25 |
| 1173398400000 | 328.48 |
| 1173657600000 | 329.17 |
| 1173744000000 | 323.41 |
| 1173830400000 | 321.95 |
| 1173916800000 | 324.4 |
| 1174003200000 | 324.34 |
| 1174262400000 | 326.71 |
| 1174348800000 | 329.49 |
| 1174435200000 | 333.54 |
| 1174521600000 | 334.06 |
| 1174608000000 | 335 |
| 1174867200000 | 335.78 |
| 1174953600000 | 333.33 |
| 1175040000000 | 330.61 |
| 1175126400000 | 330.5 |
| 1175212800000 | 331.31 |
| 1175472000000 | 332.07 |
| 1175558400000 | 335.51 |
| 1175644800000 | 336.97 |
| 1175731200000 | 337.78 |
| 1175817600000 | 337.15 |
| 1176076800000 | 337.94 |
| 1176163200000 | 338.24 |
| 1176249600000 | 335.98 |
| 1176336000000 | 336.9 |
| 1176422400000 | 335.88 |
| 1176681600000 | 339.51 |
| 1176768000000 | 340.81 |
| 1176854400000 | 339.76 |
| 1176940800000 | 339.56 |
| 1177027200000 | 342.66 |
| 1177286400000 | 341.4 |
| 1177372800000 | 341.16 |
| 1177459200000 | 343.2 |
| 1177545600000 | 342.61 |
| 1177632000000 | 340.26 |
| 1177891200000 | 335.9 |
| 1177977600000 | 336.14 |
| 1178064000000 | 337.62 |
| 1178150400000 | 337.55 |
| 1178236800000 | 337.17 |
| 1178496000000 | 338.16 |
| 1178582400000 | 337.48 |
| 1178668800000 | 340.09 |
| 1178755200000 | 336.32 |
| 1178841600000 | 336.03 |
| 1179100800000 | 335.92 |
| 1179187200000 | 334.07 |
| 1179273600000 | 335.35 |
| 1179360000000 | 335.47 |
| 1179446400000 | 338.13 |
| 1179705600000 | 336.8 |
| 1179792000000 | 336.34 |
| 1179878400000 | 337.14 |
| 1179964800000 | 336.36 |
| 1180051200000 | 336.86 |
| 1180310400000 | 336.65 |
| 1180396800000 | 337.28 |
| 1180483200000 | 338.68 |
| 1180569600000 | 339.91 |
| 1180656000000 | 343.35 |
| 1180915200000 | 345.07 |
| 1181001600000 | 341.9 |
| 1181088000000 | 339.92 |
| 1181174400000 | 335.9 |
| 1181260800000 | 338.26 |
| 1181520000000 | 336.8 |
| 1181606400000 | 333.07 |
| 1181692800000 | 335.96 |
| 1181779200000 | 336.52 |
| 1181865600000 | 338.38 |
| 1182124800000 | 338.46 |
| 1182211200000 | 337.7 |
| 1182297600000 | 337.93 |
| 1182384000000 | 338.81 |
| 1182470400000 | 336.19 |
| 1182729600000 | 335.13 |
| 1182816000000 | 333.06 |
| 1182902400000 | 335.82 |
| 1182988800000 | 336.14 |
| 1183075200000 | 336.71 |
| 1183334400000 | 338.82 |
| 1183420800000 | 337.97 |
| 1183507200000 | 337.87 |
| 1183593600000 | 338.58 |
| 1183680000000 | 342.16 |
| 1183939200000 | 341.51 |
| 1184025600000 | 336.51 |
| 1184112000000 | 337.1 |
| 1184198400000 | 342.95 |
| 1184284800000 | 344.46 |
| 1184544000000 | 342.96 |
| 1184630400000 | 340.82 |
| 1184716800000 | 340.06 |
| 1184803200000 | 340.59 |
| 1184889600000 | 337.55 |
| 1185148800000 | 336.32 |
| 1185235200000 | 332.2 |
| 1185321600000 | 333.09 |
| 1185408000000 | 326.29 |
| 1185494400000 | 321.01 |
| 1185753600000 | 324.02 |
| 1185840000000 | 321.29 |
| 1185926400000 | 321.7 |
| 1186012800000 | 324.9 |
| 1186099200000 | 317.36 |
| 1186358400000 | 324.06 |
| 1186444800000 | 325.43 |
| 1186531200000 | 330.45 |
| 1186617600000 | 323.07 |
| 1186704000000 | 322.47 |
| 1186963200000 | 321.97 |
| 1187049600000 | 313.75 |
| 1187136000000 | 309.33 |
| 1187222400000 | 309.13 |
| 1187308800000 | 313.03 |
| 1187568000000 | 314.09 |
| 1187654400000 | 316.77 |
| 1187740800000 | 319.62 |
| 1187827200000 | 318.61 |
| 1187913600000 | 322.19 |
| 1188172800000 | 320.69 |
| 1188259200000 | 315.66 |
| 1188345600000 | 322.67 |
| 1188432000000 | 321.22 |
| 1188518400000 | 326.28 |
| 1188777600000 | 326.55 |
| 1188864000000 | 325.1 |
| 1188950400000 | 321.35 |
| 1189036800000 | 321.09 |
| 1189123200000 | 316.35 |
| 1189382400000 | 314.21 |
| 1189468800000 | 319.46 |
| 1189555200000 | 318.27 |
| 1189641600000 | 322.01 |
| 1189728000000 | 323 |
| 1189987200000 | 320.9 |
| 1190073600000 | 329.28 |
| 1190160000000 | 331.3 |
| 1190246400000 | 327.99 |
| 1190332800000 | 326.78 |
| 1190592000000 | 326.02 |
| 1190678400000 | 322.98 |
| 1190764800000 | 325.54 |
| 1190851200000 | 327.08 |
| 1190937600000 | 327.67 |
| 1191196800000 | 327.02 |
| 1191283200000 | 329.28 |
| 1191369600000 | 330.33 |
| 1191456000000 | 328.77 |
| 1191542400000 | 334.26 |
| 1191801600000 | 332.57 |
| 1191888000000 | 333.67 |
| 1191974400000 | 335.67 |
| 1192060800000 | 335.52 |
| 1192147200000 | 335.94 |
| 1192406400000 | 332.38 |
| 1192492800000 | 327.99 |
| 1192579200000 | 327.89 |
| 1192665600000 | 326.74 |
| 1192752000000 | 320.8 |
| 1193011200000 | 322.26 |
| 1193097600000 | 323.5 |
| 1193184000000 | 322.74 |
| 1193270400000 | 323.62 |
| 1193356800000 | 328.24 |
| 1193616000000 | 329.94 |
| 1193702400000 | 329.96 |
| 1193788800000 | 332.12 |
| 1193875200000 | 324.91 |
| 1193961600000 | 323.78 |
| 1194220800000 | 319.48 |
| 1194307200000 | 321.76 |
| 1194393600000 | 318.96 |
| 1194480000000 | 317.17 |
| 1194566400000 | 310.93 |
| 1194825600000 | 311.33 |
| 1194912000000 | 320.01 |
| 1194998400000 | 318 |
| 1195084800000 | 315.91 |
| 1195171200000 | 315.76 |
| 1195430400000 | 310.51 |
| 1195516800000 | 310.91 |
| 1195603200000 | 307.88 |
| 1195689600000 | 307.82 |
| 1195776000000 | 312.81 |
| 1196035200000 | 308.71 |
| 1196121600000 | 312.5 |
| 1196208000000 | 319.9 |
| 1196294400000 | 319.41 |
| 1196380800000 | 322.34 |
| 1196640000000 | 321.61 |
| 1196726400000 | 322.47 |
| 1196812800000 | 324.9 |
| 1196899200000 | 327.15 |
| 1196985600000 | 328.22 |
| 1197244800000 | 328.76 |
| 1197331200000 | 322.22 |
| 1197417600000 | 320.97 |
| 1197504000000 | 318.13 |
| 1197590400000 | 312.71 |
| 1197849600000 | 310.41 |
| 1197936000000 | 313.47 |
| 1198022400000 | 311.32 |
| 1198108800000 | 311.56 |
| 1198195200000 | 316.35 |
| 1198454400000 | 319.58 |
| 1198540800000 | 319.91 |
| 1198627200000 | 318.3 |
| 1198713600000 | 315.34 |
| 1198800000000 | 316.19 |
| 1199059200000 | 315.31 |
| 1199145600000 | 315.31 |
| 1199232000000 | 311.01 |
| 1199318400000 | 306.4 |
| 1199404800000 | 299.67 |
| 1199664000000 | 300.28 |
| 1199750400000 | 295.57 |
| 1199836800000 | 297.68 |
| 1199923200000 | 301.28 |
| 1200009600000 | 294.49 |
| 1200268800000 | 295.27 |
| 1200355200000 | 290.77 |
| 1200441600000 | 293.04 |
| 1200528000000 | 292.23 |
| 1200614400000 | 292.54 |
| 1200873600000 | 290.49 |
| 1200960000000 | 293.69 |
| 1201046400000 | 303.21 |
| 1201132800000 | 299.63 |
| 1201219200000 | 296.99 |
| 1201478400000 | 300.05 |
| 1201564800000 | 302.98 |
| 1201651200000 | 299.57 |
| 1201737600000 | 308.95 |
| 1201824000000 | 312.3 |
| 1202083200000 | 308.24 |
| 1202169600000 | 300.49 |
| 1202256000000 | 295.22 |
| 1202342400000 | 300.71 |
| 1202428800000 | 299.26 |
| 1202688000000 | 302.59 |
| 1202774400000 | 302.48 |
| 1202860800000 | 303.03 |
| 1202947200000 | 299.79 |
| 1203033600000 | 299.04 |
| 1203292800000 | 299.28 |
| 1203379200000 | 298.12 |
| 1203465600000 | 299.24 |
| 1203552000000 | 297.77 |
| 1203638400000 | 300.66 |
| 1203897600000 | 304.87 |
| 1203984000000 | 308.68 |
| 1204070400000 | 309.23 |
| 1204156800000 | 304.15 |
| 1204243200000 | 296.75 |
| 1204502400000 | 296.63 |
| 1204588800000 | 296.98 |
| 1204675200000 | 295.85 |
| 1204761600000 | 290.92 |
| 1204848000000 | 288.25 |
| 1205107200000 | 283.66 |
| 1205193600000 | 291.08 |
| 1205280000000 | 289.44 |
| 1205366400000 | 289.1 |
| 1205452800000 | 284.42 |
| 1205712000000 | 280.87 |
| 1205798400000 | 291 |
| 1205884800000 | 290.9 |
| 1205971200000 | 299.08 |
| 1206057600000 | 300.2 |
| 1206316800000 | 306.3 |
| 1206403200000 | 306.53 |
| 1206489600000 | 305.06 |
| 1206576000000 | 301.91 |
| 1206662400000 | 299.22 |
| 1206921600000 | 301.32 |
| 1207008000000 | 310.2 |
| 1207094400000 | 311.28 |
| 1207180800000 | 311.02 |
| 1207267200000 | 311.27 |
| 1207526400000 | 310.5 |
| 1207612800000 | 308.32 |
| 1207699200000 | 303.61 |
| 1207785600000 | 306.08 |
| 1207872000000 | 304.1 |
| 1208131200000 | 302.56 |
| 1208217600000 | 304.69 |
| 1208304000000 | 308.07 |
| 1208390400000 | 308.17 |
| 1208476800000 | 311.16 |
| 1208736000000 | 310.82 |
| 1208822400000 | 307.48 |
| 1208908800000 | 309.59 |
| 1208995200000 | 312.09 |
| 1209081600000 | 316.49 |
| 1209340800000 | 316.48 |
| 1209427200000 | 318.84 |
| 1209513600000 | 315.38 |
| 1209600000000 | 320.03 |
| 1209686400000 | 319.3 |
| 1209945600000 | 316.78 |
| 1210032000000 | 317.01 |
| 1210118400000 | 314.24 |
| 1210204800000 | 312.7 |
| 1210291200000 | 311.57 |
| 1210550400000 | 317.08 |
| 1210636800000 | 316.49 |
| 1210723200000 | 319.94 |
| 1210809600000 | 323.22 |
| 1210896000000 | 321.33 |
| 1211155200000 | 319.5 |
| 1211241600000 | 315.68 |
| 1211328000000 | 310.06 |
| 1211414400000 | 312.04 |
| 1211500800000 | 309.81 |
| 1211760000000 | 308.33 |
| 1211846400000 | 311.19 |
| 1211932800000 | 312.94 |
| 1212019200000 | 316.51 |
| 1212105600000 | 315.35 |
| 1212364800000 | 313.75 |
| 1212451200000 | 313.66 |
| 1212537600000 | 315.79 |
| 1212624000000 | 321.09 |
| 1212710400000 | 313.2 |
| 1212969600000 | 312.22 |
| 1213056000000 | 311.03 |
| 1213142400000 | 306.22 |
| 1213228800000 | 307 |
| 1213315200000 | 311.97 |
| 1213574400000 | 313.14 |
| 1213660800000 | 309.78 |
| 1213747200000 | 305.48 |
| 1213833600000 | 307.92 |
| 1213920000000 | 301.58 |
| 1214179200000 | 297.77 |
| 1214265600000 | 298.56 |
| 1214352000000 | 300.76 |
| 1214438400000 | 294.2 |
| 1214524800000 | 293.63 |
| 1214784000000 | 290.51 |
| 1214870400000 | 291.75 |
| 1214956800000 | 287.19 |
| 1215043200000 | 287.21 |
| 1215129600000 | 287.45 |
| 1215388800000 | 288.43 |
| 1215475200000 | 293.98 |
| 1215561600000 | 288.68 |
| 1215648000000 | 286.06 |
| 1215734400000 | 282.29 |
| 1215993600000 | 280.67 |
| 1216080000000 | 279.57 |
| 1216166400000 | 288.01 |
| 1216252800000 | 291.06 |
| 1216339200000 | 287.96 |
| 1216598400000 | 286.54 |
| 1216684800000 | 293.02 |
| 1216771200000 | 294.13 |
| 1216857600000 | 290.14 |
| 1216944000000 | 287.74 |
| 1217203200000 | 284.14 |
| 1217289600000 | 289.79 |
| 1217376000000 | 291.39 |
| 1217462400000 | 290.23 |
| 1217548800000 | 287.75 |
| 1217808000000 | 289.73 |
| 1217894400000 | 298.19 |
| 1217980800000 | 298.24 |
| 1218067200000 | 291.78 |
| 1218153600000 | 300.24 |
| 1218412800000 | 307.19 |
| 1218499200000 | 305.87 |
| 1218585600000 | 301.01 |
| 1218672000000 | 303.85 |
| 1218758400000 | 307.07 |
| 1219017600000 | 304.07 |
| 1219104000000 | 299.05 |
| 1219190400000 | 299.05 |
| 1219276800000 | 299.96 |
| 1219363200000 | 302.82 |
| 1219622400000 | 299.16 |
| 1219708800000 | 299.44 |
| 1219795200000 | 300.75 |
| 1219881600000 | 304.45 |
| 1219968000000 | 302.79 |
| 1220227200000 | 301.71 |
| 1220313600000 | 304.96 |
| 1220400000000 | 308.07 |
| 1220486400000 | 302.08 |
| 1220572800000 | 301.96 |
| 1220832000000 | 310.89 |
| 1220918400000 | 303.75 |
| 1221004800000 | 305.29 |
| 1221091200000 | 308.75 |
| 1221177600000 | 305.74 |
| 1221436800000 | 299.94 |
| 1221523200000 | 300.23 |
| 1221609600000 | 288.13 |
| 1221696000000 | 295.95 |
| 1221782400000 | 296.41 |
| 1222041600000 | 287.42 |
| 1222128000000 | 284.3 |
| 1222214400000 | 284.17 |
| 1222300800000 | 288.59 |
| 1222387200000 | 291.53 |
| 1222646400000 | 278.33 |
| 1222732800000 | 282.41 |
| 1222819200000 | 280.83 |
| 1222905600000 | 273.61 |
| 1222992000000 | 270.78 |
| 1223251200000 | 262.19 |
| 1223337600000 | 250.26 |
| 1223424000000 | 244.96 |
| 1223510400000 | 232.14 |
| 1223596800000 | 225.12 |
| 1223856000000 | 240.72 |
| 1223942400000 | 238.62 |
| 1224028800000 | 223.33 |
| 1224115200000 | 230.3 |
| 1224201600000 | 231.63 |
| 1224460800000 | 237.68 |
| 1224547200000 | 234.93 |
| 1224633600000 | 225.61 |
| 1224720000000 | 224.57 |
| 1224806400000 | 215.97 |
| 1225065600000 | 209.25 |
| 1225152000000 | 230.97 |
| 1225238400000 | 232.15 |
| 1225324800000 | 238.93 |
| 1225411200000 | 242.42 |
| 1225670400000 | 239.89 |
| 1225756800000 | 247.52 |
| 1225843200000 | 239.57 |
| 1225929600000 | 232.02 |
| 1226016000000 | 234.75 |
| 1226275200000 | 234.72 |
| 1226361600000 | 229.47 |
| 1226448000000 | 220.84 |
| 1226534400000 | 230.73 |
| 1226620800000 | 221.24 |
| 1226880000000 | 216.93 |
| 1226966400000 | 216.67 |
| 1227052800000 | 207.99 |
| 1227139200000 | 199.98 |
| 1227225600000 | 207.44 |
| 1227484800000 | 216.76 |
| 1227571200000 | 220.88 |
| 1227657600000 | 227.52 |
| 1227744000000 | 228.07 |
| 1227830400000 | 227.22 |
| 1228089600000 | 214.55 |
| 1228176000000 | 217.38 |
| 1228262400000 | 224.87 |
| 1228348800000 | 227.45 |
| 1228435200000 | 236.02 |
| 1228694400000 | 239.93 |
| 1228780800000 | 234.43 |
| 1228867200000 | 238.2 |
| 1228953600000 | 234.37 |
| 1229040000000 | 233.61 |
| 1229299200000 | 233.05 |
| 1229385600000 | 239.74 |
| 1229472000000 | 241.65 |
| 1229558400000 | 241.42 |
| 1229644800000 | 239.45 |
| 1229904000000 | 234.95 |
| 1229990400000 | 232.14 |
| 1230076800000 | 233.51 |
| 1230163200000 | 233.25 |
| 1230249600000 | 233.12 |
| 1230508800000 | 232.67 |
| 1230595200000 | 236.77 |
| 1230681600000 | 239.82 |
| 1230768000000 | 239.82 |
| 1230854400000 | 244.99 |
| 1231113600000 | 245.08 |
| 1231200000000 | 244.43 |
| 1231286400000 | 240.86 |
| 1231372800000 | 238.45 |
| 1231459200000 | 234.32 |
| 1231718400000 | 231.41 |
| 1231804800000 | 231.19 |
| 1231891200000 | 226.56 |
| 1231977600000 | 228.66 |
| 1232064000000 | 231.77 |
| 1232323200000 | 231.57 |
| 1232409600000 | 223.7 |
| 1232496000000 | 225.78 |
| 1232582400000 | 226.51 |
| 1232668800000 | 224.37 |
| 1232928000000 | 226.23 |
| 1233014400000 | 227.05 |
| 1233100800000 | 230.01 |
| 1233187200000 | 224.89 |
| 1233273600000 | 220.47 |
| 1233532800000 | 220.07 |
| 1233619200000 | 225.27 |
| 1233705600000 | 220.97 |
| 1233792000000 | 225 |
| 1233878400000 | 229.65 |
| 1234137600000 | 227.86 |
| 1234224000000 | 221.04 |
| 1234310400000 | 221.81 |
| 1234396800000 | 221.88 |
| 1234483200000 | 218.92 |
| 1234742400000 | 218.49 |
| 1234828800000 | 215.3 |
| 1234915200000 | 216.11 |
| 1235001600000 | 217.71 |
| 1235088000000 | 215.6 |
| 1235347200000 | 210.1 |
| 1235433600000 | 213.71 |
| 1235520000000 | 211.67 |
| 1235606400000 | 208.04 |
| 1235692800000 | 209.75 |
| 1235952000000 | 203.21 |
| 1236038400000 | 200.24 |
| 1236124800000 | 203.86 |
| 1236211200000 | 201.09 |
| 1236297600000 | 198.29 |
| 1236556800000 | 195.42 |
| 1236643200000 | 204.21 |
| 1236729600000 | 204.15 |
| 1236816000000 | 208.69 |
| 1236902400000 | 211.42 |
| 1237161600000 | 209.18 |
| 1237248000000 | 216.51 |
| 1237334400000 | 219.3 |
| 1237420800000 | 220.05 |
| 1237507200000 | 217.21 |
| 1237766400000 | 227.5 |
| 1237852800000 | 226.68 |
| 1237939200000 | 229.44 |
| 1238025600000 | 234.8 |
| 1238112000000 | 232.11 |
| 1238371200000 | 227.49 |
| 1238457600000 | 227.99 |
| 1238544000000 | 230.04 |
| 1238630400000 | 237.19 |
| 1238716800000 | 236.8 |
| 1238976000000 | 235.35 |
| 1239062400000 | 231.07 |
| 1239148800000 | 235.83 |
| 1239235200000 | 239.78 |
| 1239321600000 | 239.13 |
| 1239580800000 | 239.44 |
| 1239667200000 | 236.84 |
| 1239753600000 | 236.75 |
| 1239840000000 | 240.96 |
| 1239926400000 | 241.9 |
| 1240185600000 | 236.17 |
| 1240272000000 | 239.93 |
| 1240358400000 | 240.43 |
| 1240444800000 | 240.84 |
| 1240531200000 | 242.12 |
| 1240790400000 | 241.41 |
| 1240876800000 | 241.16 |
| 1240963200000 | 244.47 |
| 1241049600000 | 246.95 |
| 1241136000000 | 244.3 |
| 1241395200000 | 248.48 |
| 1241481600000 | 248.62 |
| 1241568000000 | 246.7 |
| 1241654400000 | 246.31 |
| 1241740800000 | 247.26 |
| 1242000000000 | 246.97 |
| 1242086400000 | 247.14 |
| 1242172800000 | 242.86 |
| 1242259200000 | 241.84 |
| 1242345600000 | 240.34 |
| 1242604800000 | 245.74 |
| 1242691200000 | 246.53 |
| 1242777600000 | 245.18 |
| 1242864000000 | 241.44 |
| 1242950400000 | 241.88 |
| 1243209600000 | 241.76 |
| 1243296000000 | 247.23 |
| 1243382400000 | 243.48 |
| 1243468800000 | 242.29 |
| 1243555200000 | 245.06 |
| 1243814400000 | 253.18 |
| 1243900800000 | 254.52 |
| 1243987200000 | 253.36 |
| 1244073600000 | 251.06 |
| 1244160000000 | 250.65 |
| 1244419200000 | 250.62 |
| 1244505600000 | 251.77 |
| 1244592000000 | 250.82 |
| 1244678400000 | 248.68 |
| 1244764800000 | 250.67 |
| 1245024000000 | 246.59 |
| 1245110400000 | 243.34 |
| 1245196800000 | 245.81 |
| 1245283200000 | 246.09 |
| 1245369600000 | 246.94 |
| 1245628800000 | 244.22 |
| 1245715200000 | 241.4 |
| 1245801600000 | 242.52 |
| 1245888000000 | 246.85 |
| 1245974400000 | 247.51 |
| 1246233600000 | 248.21 |
| 1246320000000 | 248.07 |
| 1246406400000 | 247.51 |
| 1246492800000 | 241.72 |
| 1246579200000 | 241.29 |
| 1246838400000 | 242.47 |
| 1246924800000 | 239.95 |
| 1247011200000 | 242.42 |
| 1247097600000 | 241.89 |
| 1247184000000 | 241.16 |
| 1247443200000 | 243.52 |
| 1247529600000 | 246.15 |
| 1247616000000 | 250.51 |
| 1247702400000 | 252 |
| 1247788800000 | 253.52 |
| 1248048000000 | 256.49 |
| 1248134400000 | 257.07 |
| 1248220800000 | 258.98 |
| 1248307200000 | 260.97 |
| 1248393600000 | 261.45 |
| 1248652800000 | 260.86 |
| 1248739200000 | 262.63 |
| 1248825600000 | 263 |
| 1248912000000 | 264.69 |
| 1248998400000 | 264.96 |
| 1249257600000 | 267.48 |
| 1249344000000 | 266.51 |
| 1249430400000 | 264.97 |
| 1249516800000 | 265.82 |
| 1249603200000 | 268.95 |
| 1249862400000 | 268.05 |
| 1249948800000 | 268.09 |
| 1250035200000 | 269.62 |
| 1250121600000 | 271.77 |
| 1250208000000 | 269.62 |
| 1250467200000 | 263.52 |
| 1250553600000 | 265.38 |
| 1250640000000 | 267.05 |
| 1250726400000 | 268.21 |
| 1250812800000 | 271.31 |
| 1251072000000 | 271.27 |
| 1251158400000 | 274.04 |
| 1251244800000 | 275.51 |
| 1251331200000 | 275.3 |
| 1251417600000 | 275.59 |
| 1251676800000 | 273.99 |
| 1251763200000 | 271.62 |
| 1251849600000 | 270.07 |
| 1251936000000 | 273.88 |
| 1252022400000 | 274.96 |
| 1252281600000 | 275.24 |
| 1252368000000 | 277.22 |
| 1252454400000 | 278.7 |
| 1252540800000 | 279.91 |
| 1252627200000 | 279.16 |
| 1252886400000 | 279.27 |
| 1252972800000 | 278.14 |
| 1253059200000 | 281.52 |
| 1253145600000 | 281.7 |
| 1253232000000 | 282.17 |
| 1253491200000 | 283.13 |
| 1253577600000 | 283.65 |
| 1253664000000 | 281.73 |
| 1253750400000 | 280.31 |
| 1253836800000 | 277.81 |
| 1254096000000 | 280.19 |
| 1254182400000 | 281.53 |
| 1254268800000 | 282.08 |
| 1254355200000 | 279.21 |
| 1254441600000 | 276.4 |
| 1254700800000 | 278.78 |
| 1254787200000 | 282.51 |
| 1254873600000 | 284.04 |
| 1254960000000 | 287.47 |
| 1255046400000 | 288.18 |
| 1255305600000 | 288.17 |
| 1255392000000 | 289.29 |
| 1255478400000 | 293.21 |
| 1255564800000 | 294.76 |
| 1255651200000 | 294.3 |
| 1255910400000 | 297.15 |
| 1255996800000 | 295.03 |
| 1256083200000 | 290.45 |
| 1256169600000 | 291.82 |
| 1256256000000 | 292.32 |
| 1256515200000 | 291.58 |
| 1256601600000 | 288.34 |
| 1256688000000 | 283.74 |
| 1256774400000 | 287.73 |
| 1256860800000 | 282.79 |
| 1257120000000 | 284.77 |
| 1257206400000 | 284.23 |
| 1257292800000 | 285.25 |
| 1257379200000 | 284.3 |
| 1257465600000 | 287.19 |
| 1257724800000 | 291.72 |
| 1257811200000 | 291.97 |
| 1257897600000 | 292.33 |
| 1257984000000 | 290.57 |
| 1258070400000 | 292.92 |
| 1258329600000 | 295.66 |
| 1258416000000 | 293.73 |
| 1258502400000 | 294.18 |
| 1258588800000 | 292.15 |
| 1258675200000 | 291.65 |
| 1258934400000 | 294.44 |
| 1259020800000 | 294.18 |
| 1259107200000 | 296.36 |
| 1259193600000 | 296.29 |
| 1259280000000 | 292.62 |
| 1259539200000 | 293.67 |
| 1259625600000 | 297.35 |
| 1259712000000 | 297.35 |
| 1259798400000 | 294.55 |
| 1259884800000 | 293.37 |
| 1260144000000 | 293.72 |
| 1260230400000 | 290.87 |
| 1260316800000 | 290.41 |
| 1260403200000 | 292.82 |
| 1260489600000 | 295.2 |
| 1260748800000 | 296.4 |
| 1260835200000 | 293.85 |
| 1260921600000 | 292.76 |
| 1261008000000 | 289.6 |
| 1261094400000 | 289.3 |
| 1261353600000 | 292.62 |
| 1261440000000 | 293.46 |
| 1261526400000 | 295.33 |
| 1261612800000 | 296.08 |
| 1261699200000 | 296.14 |
| 1261958400000 | 297.81 |
| 1262044800000 | 298.88 |
| 1262131200000 | 297.81 |
| 1262217600000 | 295.34 |
| 1262304000000 | 295.34 |
| 1262563200000 | 297.82 |
| 1262649600000 | 297.77 |
| 1262736000000 | 297.74 |
| 1262822400000 | 299 |
| 1262908800000 | 299.15 |
| 1263168000000 | 299.83 |
| 1263254400000 | 298.66 |
| 1263340800000 | 300.05 |
| 1263427200000 | 298.96 |
| 1263513600000 | 298.23 |
| 1263772800000 | 297.9 |
| 1263859200000 | 299.58 |
| 1263945600000 | 296.99 |
| 1264032000000 | 294.72 |
| 1264118400000 | 291.44 |
| 1264377600000 | 291.78 |
| 1264464000000 | 292.03 |
| 1264550400000 | 291.7 |
| 1264636800000 | 290.57 |
| 1264723200000 | 289.34 |
| 1264982400000 | 290.11 |
| 1265068800000 | 293.08 |
| 1265155200000 | 291.55 |
| 1265241600000 | 286.13 |
| 1265328000000 | 285.81 |
| 1265587200000 | 285.32 |
| 1265673600000 | 287.13 |
| 1265760000000 | 286.54 |
| 1265846400000 | 288.96 |
| 1265932800000 | 289.02 |
| 1266192000000 | 288.99 |
| 1266278400000 | 292.81 |
| 1266364800000 | 295.47 |
| 1266451200000 | 296.62 |
| 1266537600000 | 296.17 |
| 1266796800000 | 297.76 |
| 1266883200000 | 296.97 |
| 1266969600000 | 299.79 |
| 1267056000000 | 300.44 |
| 1267142400000 | 301.13 |
| 1267401600000 | 304.67 |
| 1267488000000 | 303.87 |
| 1267574400000 | 304.03 |
| 1267660800000 | 305.85 |
| 1267747200000 | 308.37 |
| 1268006400000 | 309.2 |
| 1268092800000 | 308.27 |
| 1268179200000 | 308.27 |
| 1268265600000 | 309.78 |
| 1268352000000 | 311.4 |
| 1268611200000 | 313.01 |
| 1268697600000 | 314.64 |
| 1268784000000 | 316.16 |
| 1268870400000 | 316.22 |
| 1268956800000 | 315.09 |
| 1269216000000 | 317.48 |
| 1269302400000 | 318.64 |
| 1269388800000 | 315.25 |
| 1269475200000 | 316.67 |
| 1269561600000 | 317.94 |
| 1269820800000 | 319.06 |
| 1269907200000 | 320.1 |
| 1269993600000 | 317.72 |
| 1270080000000 | 319.21 |
| 1270166400000 | 319.29 |
| 1270425600000 | 321.1 |
| 1270512000000 | 322.05 |
| 1270598400000 | 321.26 |
| 1270684800000 | 323.18 |
| 1270771200000 | 324.76 |
| 1271030400000 | 324.53 |
| 1271116800000 | 325.24 |
| 1271203200000 | 327.66 |
| 1271289600000 | 327.71 |
| 1271376000000 | 324.67 |
| 1271635200000 | 324.15 |
| 1271721600000 | 325.38 |
| 1271808000000 | 326.79 |
| 1271894400000 | 329.44 |
| 1271980800000 | 329.64 |
| 1272240000000 | 329.91 |
| 1272326400000 | 324.06 |
| 1272412800000 | 322.59 |
| 1272499200000 | 324.71 |
| 1272585600000 | 321.14 |
| 1272844800000 | 323.31 |
| 1272931200000 | 318.4 |
| 1273017600000 | 318.63 |
| 1273104000000 | 309.83 |
| 1273190400000 | 305.1 |
| 1273449600000 | 315.21 |
| 1273536000000 | 315.36 |
| 1273622400000 | 318.89 |
| 1273708800000 | 315.68 |
| 1273795200000 | 311.68 |
| 1274054400000 | 311.59 |
| 1274140800000 | 308.69 |
| 1274227200000 | 306.05 |
| 1274313600000 | 297.62 |
| 1274400000000 | 299.91 |
| 1274659200000 | 298.43 |
| 1274745600000 | 297.71 |
| 1274832000000 | 295.65 |
| 1274918400000 | 302.35 |
| 1275004800000 | 301.44 |
| 1275264000000 | 301.43 |
| 1275350400000 | 298.96 |
| 1275436800000 | 302.03 |
| 1275523200000 | 303.79 |
| 1275609600000 | 294.76 |
| 1275868800000 | 289.18 |
| 1275955200000 | 290.96 |
| 1276041600000 | 291.2 |
| 1276128000000 | 297.15 |
| 1276214400000 | 297.27 |
| 1276473600000 | 298.61 |
| 1276560000000 | 301.92 |
| 1276646400000 | 300.14 |
| 1276732800000 | 299.38 |
| 1276819200000 | 299.81 |
| 1277078400000 | 297.71 |
| 1277164800000 | 293.1 |
| 1277251200000 | 292.82 |
| 1277337600000 | 288.12 |
| 1277424000000 | 286.8 |
| 1277683200000 | 286.61 |
| 1277769600000 | 279.07 |
| 1277856000000 | 276.25 |
| 1277942400000 | 276.99 |
| 1278028800000 | 275.27 |
| 1278288000000 | 275.08 |
| 1278374400000 | 275.6 |
| 1278460800000 | 279.67 |
| 1278547200000 | 281.29 |
| 1278633600000 | 282.9 |
| 1278892800000 | 282.71 |
| 1278979200000 | 287.19 |
| 1279065600000 | 287.47 |
| 1279152000000 | 288.24 |
| 1279238400000 | 281.58 |
| 1279497600000 | 281.74 |
| 1279584000000 | 285.98 |
| 1279670400000 | 282.38 |
| 1279756800000 | 286.01 |
| 1279843200000 | 289.52 |
| 1280102400000 | 291.83 |
| 1280188800000 | 289.29 |
| 1280275200000 | 288.7 |
| 1280361600000 | 287.25 |
| 1280448000000 | 288.49 |
| 1280707200000 | 292.61 |
| 1280793600000 | 289.83 |
| 1280880000000 | 291.0299 |
| 1280966400000 | 291.69 |
| 1281052800000 | 291.25 |
| 1281312000000 | 293.21 |
| 1281398400000 | 291.36 |
| 1281484800000 | 285.52 |
| 1281571200000 | 284.71 |
| 1281657600000 | 283.36 |
| 1281916800000 | 283.68 |
| 1282003200000 | 286.81 |
| 1282089600000 | 289.02 |
| 1282176000000 | 286.44 |
| 1282262400000 | 285.51 |
| 1282521600000 | 285.45 |
| 1282608000000 | 282.89 |
| 1282694400000 | 284.3 |
| 1282780800000 | 283.02 |
| 1282867200000 | 285.04 |
| 1283126400000 | 282.26 |
| 1283212800000 | 280.56 |
| 1283299200000 | 288.3399 |
| 1283385600000 | 292.71 |
| 1283472000000 | 294.93 |
| 1283731200000 | 295.77 |
| 1283817600000 | 292.9 |
| 1283904000000 | 293.91 |
| 1283990400000 | 295 |
| 1284076800000 | 296.83 |
| 1284336000000 | 299.57 |
| 1284422400000 | 301.82 |
| 1284508800000 | 302.29 |
| 1284595200000 | 302.38 |
| 1284681600000 | 303.0299 |
| 1284940800000 | 306.93 |
| 1285027200000 | 306.48 |
| 1285113600000 | 308.22 |
| 1285200000000 | 307.85 |
| 1285286400000 | 313.45 |
| 1285545600000 | 312.63 |
| 1285632000000 | 316.07 |
| 1285718400000 | 314.96 |
| 1285804800000 | 313.22 |
| 1285891200000 | 312.85 |
| 1286150400000 | 311.91 |
| 1286236800000 | 316.27 |
| 1286323200000 | 316.99 |
| 1286409600000 | 318.13 |
| 1286496000000 | 318.02 |
| 1286755200000 | 317.81 |
| 1286841600000 | 316.37 |
| 1286928000000 | 316.71 |
| 1287014400000 | 315.6 |
| 1287100800000 | 317.14 |
| 1287360000000 | 316.87 |
| 1287446400000 | 312.27 |
| 1287532800000 | 314.75 |
| 1287619200000 | 318.1 |
| 1287705600000 | 318.88 |
| 1287964800000 | 320.33 |
| 1288051200000 | 320.29 |
| 1288137600000 | 318.37 |
| 1288224000000 | 319.56 |
| 1288310400000 | 318.98 |
| 1288569600000 | 318.86 |
| 1288656000000 | 322.41 |
| 1288742400000 | 323.15 |
| 1288828800000 | 328.92 |
| 1288915200000 | 329.5899 |
| 1289174400000 | 328.97 |
| 1289260800000 | 327.23 |
| 1289347200000 | 327.35 |
| 1289433600000 | 327.81 |
| 1289520000000 | 324.22 |
| 1289779200000 | 322.44 |
| 1289865600000 | 320.79 |
| 1289952000000 | 321.98 |
| 1290038400000 | 325.37 |
| 1290124800000 | 327.26 |
| 1290384000000 | 329.2799 |
| 1290470400000 | 326.51 |
| 1290556800000 | 331.37 |
| 1290643200000 | 331.0299 |
| 1290729600000 | 328.76 |
| 1290988800000 | 327.92 |
| 1291075200000 | 327.04 |
| 1291161600000 | 331.57 |
| 1291248000000 | 334.99 |
| 1291334400000 | 335.3 |
| 1291593600000 | 334.86 |
| 1291680000000 | 335.66 |
| 1291766400000 | 334.88 |
| 1291852800000 | 335.56 |
| 1291939200000 | 336.29 |
| 1292198400000 | 335.41 |
| 1292284800000 | 336.04 |
| 1292371200000 | 335.46 |
| 1292457600000 | 338.32 |
| 1292544000000 | 337.48 |
| 1292803200000 | 337.96 |
| 1292889600000 | 338.71 |
| 1292976000000 | 339.55 |
| 1293062400000 | 340.0299 |
| 1293148800000 | 339.96 |
| 1293408000000 | 339.62 |
| 1293494400000 | 339.73 |
| 1293580800000 | 340.85 |
| 1293667200000 | 341 |
| 1293753600000 | 340.22 |
| 1294012800000 | 342.3399 |
| 1294099200000 | 340.13 |
| 1294185600000 | 338.72 |
| 1294272000000 | 336.13 |
| 1294358400000 | 335.51 |
| 1294617600000 | 335.97 |
| 1294704000000 | 336.68 |
| 1294790400000 | 338.04 |
| 1294876800000 | 339.69 |
| 1294963200000 | 341.5899 |
| 1295222400000 | 341.95 |
| 1295308800000 | 343.1 |
| 1295395200000 | 341.16 |
| 1295481600000 | 342.73 |
| 1295568000000 | 341.63 |
| 1295827200000 | 342.5 |
| 1295913600000 | 344.36 |
| 1296000000000 | 345 |
| 1296086400000 | 347.0299 |
| 1296172800000 | 339.92 |
| 1296432000000 | 338.93 |
| 1296518400000 | 342.87 |
| 1296604800000 | 340.54 |
| 1296691200000 | 342.51 |
| 1296777600000 | 344.97 |
| 1297036800000 | 345.19 |
| 1297123200000 | 348.16 |
| 1297209600000 | 347.82 |
| 1297296000000 | 348.21 |
| 1297382400000 | 349.86 |
| 1297641600000 | 349.07 |
| 1297728000000 | 349.57 |
| 1297814400000 | 350.51 |
| 1297900800000 | 351.48 |
| 1297987200000 | 353.0299 |
| 1298246400000 | 353.16 |
| 1298332800000 | 346.72 |
| 1298419200000 | 341.83 |
| 1298505600000 | 342.37 |
| 1298592000000 | 344.51 |
| 1298851200000 | 346.16 |
| 1298937600000 | 343.66 |
| 1299024000000 | 343.13 |
| 1299110400000 | 345.8399 |
| 1299196800000 | 345.08 |
| 1299456000000 | 341.66 |
| 1299542400000 | 342.46 |
| 1299628800000 | 344.83 |
| 1299715200000 | 341.7 |
| 1299801600000 | 342.18 |
| 1300060800000 | 337.8 |
| 1300147200000 | 331.46 |
| 1300233600000 | 330.01 |
| 1300320000000 | 330.73 |
| 1300406400000 | 332.0299 |
| 1300665600000 | 335.4 |
| 1300752000000 | 335.18 |
| 1300838400000 | 336.13 |
| 1300924800000 | 340.56 |
| 1301011200000 | 340.6 |
| 1301270400000 | 337.38 |
| 1301356800000 | 340.42 |
| 1301443200000 | 344 |
| 1301529600000 | 342.66 |
| 1301616000000 | 344.89 |
| 1301875200000 | 345.35 |
| 1301961600000 | 346.99 |
| 1302048000000 | 347.77 |
| 1302134400000 | 348.95 |
| 1302220800000 | 348.54 |
| 1302480000000 | 349.23 |
| 1302566400000 | 348.41 |
| 1302652800000 | 348.77 |
| 1302739200000 | 349.39 |
| 1302825600000 | 350.51 |
| 1303084800000 | 348.94 |
| 1303171200000 | 349.41 |
| 1303257600000 | 354.0299 |
| 1303344000000 | 355.52 |
| 1303776000000 | 355.65 |
| 1303862400000 | 359.45 |
| 1303948800000 | 360.2799 |
| 1304035200000 | 359.82 |
| 1304294400000 | 360.65 |
| 1304380800000 | 360.73 |
| 1304467200000 | 359.45 |
| 1304553600000 | 358.98 |
| 1304640000000 | 358.75 |
| 1304899200000 | 360.69 |
| 1304985600000 | 364.08 |
| 1305072000000 | 364.18 |
| 1305158400000 | 366.75 |
| 1305244800000 | 365.58 |
| 1305504000000 | 362.07 |
| 1305590400000 | 361.56 |
| 1305676800000 | 362.98 |
| 1305763200000 | 363 |
| 1305849600000 | 360.22 |
| 1306108800000 | 357.48 |
| 1306195200000 | 355.64 |
| 1306281600000 | 355.06 |
| 1306368000000 | 357.13 |
| 1306454400000 | 358.05 |
| 1306713600000 | 358.04 |
| 1306800000000 | 360.3399 |
| 1306886400000 | 355.51 |
| 1306972800000 | 352.82 |
| 1307059200000 | 349.12 |
| 1307318400000 | 346.32 |
| 1307404800000 | 347.48 |
| 1307491200000 | 346.57 |
| 1307577600000 | 348.31 |
| 1307664000000 | 343.68 |
| 1307923200000 | 343.99 |
| 1308009600000 | 349.43 |
| 1308096000000 | 344.57 |
| 1308182400000 | 344.56 |
| 1308268800000 | 346.22 |
| 1308528000000 | 348.51 |
| 1308614400000 | 353.33 |
| 1308700800000 | 351.1 |
| 1308787200000 | 351.47 |
| 1308873600000 | 347.77 |
| 1309132800000 | 348.99 |
| 1309219200000 | 352.62 |
| 1309305600000 | 355.29 |
| 1309392000000 | 358.71 |
| 1309478400000 | 362.71 |
| 1309737600000 | 363.0299 |
| 1309824000000 | 363.33 |
| 1309910400000 | 364.98 |
| 1309996800000 | 370.23 |
| 1310083200000 | 369.35 |
| 1310342400000 | 365.02 |
| 1310428800000 | 363.97 |
| 1310515200000 | 366.2 |
| 1310601600000 | 363.3 |
| 1310688000000 | 363.51 |
| 1310947200000 | 361.1 |
| 1311033600000 | 366.44 |
| 1311120000000 | 365.95 |
| 1311206400000 | 366.77 |
| 1311292800000 | 368.12 |
| 1311552000000 | 365.27 |
| 1311638400000 | 365.54 |
| 1311724800000 | 361.73 |
| 1311811200000 | 360.14 |
| 1311897600000 | 359.0899 |
| 1312156800000 | 358.4 |
| 1312243200000 | 348.99 |
| 1312329600000 | 348.45 |
| 1312416000000 | 336.04 |
| 1312502400000 | 333.8 |
| 1312761600000 | 317.71 |
| 1312848000000 | 328.41 |
| 1312934400000 | 319.52 |
| 1313020800000 | 329.43 |
| 1313107200000 | 333.17 |
| 1313366400000 | 337.7 |
| 1313452800000 | 338.93 |
| 1313539200000 | 339.17 |
| 1313625600000 | 330.18 |
| 1313712000000 | 326.67 |
| 1313971200000 | 326.73 |
| 1314057600000 | 336.0899 |
| 1314144000000 | 338.2 |
| 1314230400000 | 333.2799 |
| 1314316800000 | 338.2 |
| 1314576000000 | 345.07 |
| 1314662400000 | 345.87 |
| 1314748800000 | 348.14 |
| 1314835200000 | 346.06 |
| 1314921600000 | 339.26 |
| 1315180800000 | 338.32 |
| 1315267200000 | 338.33 |
| 1315353600000 | 346.66 |
| 1315440000000 | 345.38 |
| 1315526400000 | 338.67 |
| 1315785600000 | 340.61 |
| 1315872000000 | 342.24 |
| 1315958400000 | 345.83 |
| 1316044800000 | 350.5899 |
| 1316131200000 | 354.5299 |
| 1316390400000 | 352.85 |
| 1316476800000 | 351.23 |
| 1316563200000 | 345.36 |
| 1316649600000 | 336.55 |
| 1316736000000 | 338.57 |
| 1316995200000 | 344.21 |
| 1317081600000 | 345.6 |
| 1317168000000 | 343.4 |
| 1317254400000 | 340.99 |
| 1317340800000 | 335.14 |
| 1317600000000 | 328.64 |
| 1317686400000 | 332.56 |
| 1317772800000 | 335.89 |
| 1317859200000 | 340.54 |
| 1317945600000 | 342.85 |
| 1318204800000 | 350.14 |
| 1318291200000 | 350.99 |
| 1318377600000 | 352.22 |
| 1318464000000 | 351.45 |
| 1318550400000 | 355.68 |
| 1318809600000 | 353.23 |
| 1318896000000 | 357.26 |
| 1318982400000 | 355.43 |
| 1319068800000 | 355.71 |
| 1319155200000 | 360.76 |
| 1319414400000 | 364.0899 |
| 1319500800000 | 358.43 |
| 1319587200000 | 355.63 |
| 1319673600000 | 364.86 |
| 1319760000000 | 364.44 |
| 1320019200000 | 358.62 |
| 1320105600000 | 352.8 |
| 1320192000000 | 356.3399 |
| 1320278400000 | 359.52 |
| 1320364800000 | 359.5299 |
| 1320624000000 | 361.93 |
| 1320710400000 | 365.13 |
| 1320796800000 | 357.7 |
| 1320883200000 | 357.45 |
| 1320969600000 | 364.83 |
| 1321228800000 | 363.82 |
| 1321315200000 | 362.36 |
| 1321401600000 | 357.04 |
| 1321488000000 | 353.43 |
| 1321574400000 | 352.08 |
| 1321833600000 | 346.55 |
| 1321920000000 | 345.83 |
| 1322006400000 | 341.63 |
| 1322092800000 | 341.35 |
| 1322179200000 | 339.24 |
| 1322438400000 | 346.6 |
| 1322524800000 | 349.51 |
| 1322611200000 | 355.89 |
| 1322697600000 | 357.42 |
| 1322784000000 | 358.42 |
| 1323043200000 | 362.54 |
| 1323129600000 | 361.48 |
| 1323216000000 | 363.54 |
| 1323302400000 | 359.04 |
| 1323388800000 | 360.82 |
| 1323648000000 | 359.13 |
| 1323734400000 | 353.83 |
| 1323820800000 | 350.88 |
| 1323907200000 | 351.62 |
| 1323993600000 | 353.81 |
| 1324252800000 | 348.88 |
| 1324339200000 | 357.8399 |
| 1324425600000 | 358.25 |
| 1324512000000 | 358.4 |
| 1324598400000 | 360.69 |
| 1324944000000 | 360.71 |
| 1325030400000 | 357.95 |
| 1325116800000 | 359.27 |
| 1325203200000 | 358.2799 |
| 1325462400000 | 358.2799 |
| 1325548800000 | 361.45 |
| 1325635200000 | 361.8399 |
| 1325721600000 | 361.3 |
| 1325808000000 | 361.27 |
| 1326067200000 | 361.12 |
| 1326153600000 | 363.16 |
| 1326240000000 | 363.24 |
| 1326326400000 | 362.96 |
| 1326412800000 | 362.4 |
| 1326672000000 | 361.99 |
| 1326758400000 | 365.11 |
| 1326844800000 | 368.99 |
| 1326931200000 | 371.48 |
| 1327017600000 | 369.15 |
| 1327276800000 | 369.43 |
| 1327363200000 | 370.35 |
| 1327449600000 | 371.29 |
| 1327536000000 | 371.13 |
| 1327622400000 | 372.18 |
| 1327881600000 | 370.88 |
| 1327968000000 | 371.48 |
| 1328054400000 | 372.19 |
| 1328140800000 | 373.26 |
| 1328227200000 | 376.14 |
| 1328486400000 | 375.5 |
| 1328572800000 | 376.08 |
| 1328659200000 | 376.68 |
| 1328745600000 | 377.54 |
| 1328832000000 | 376.27 |
| 1329091200000 | 378.48 |
| 1329177600000 | 378.87 |
| 1329264000000 | 377 |
| 1329350400000 | 377.8 |
| 1329436800000 | 380.81 |
| 1329696000000 | 380.98 |
| 1329782400000 | 379.21 |
| 1329868800000 | 377.05 |
| 1329955200000 | 378.62 |
| 1330041600000 | 379.16 |
| 1330300800000 | 379.76 |
| 1330387200000 | 382.73 |
| 1330473600000 | 382.08 |
| 1330560000000 | 383.5 |
| 1330646400000 | 382.7 |
| 1330905600000 | 383.71 |
| 1330992000000 | 380.45 |
| 1331078400000 | 383.27 |
| 1331164800000 | 387.26 |
| 1331251200000 | 389.01 |
| 1331510400000 | 389.01 |
| 1331596800000 | 391.85 |
| 1331683200000 | 391.69 |
| 1331769600000 | 392.55 |
| 1331856000000 | 392.31 |
| 1332115200000 | 392.2 |
| 1332201600000 | 392.5899 |
| 1332288000000 | 393.58 |
| 1332374400000 | 394.19 |
| 1332460800000 | 394.8 |
| 1332720000000 | 399.57 |
| 1332806400000 | 399.93 |
| 1332892800000 | 397.65 |
| 1332979200000 | 397.38 |
| 1333065600000 | 398.45 |
| 1333324800000 | 399.45 |
| 1333411200000 | 397.95 |
| 1333497600000 | 394.0299 |
| 1333584000000 | 395.14 |
| 1334016000000 | 387.1 |
| 1334102400000 | 389.87 |
| 1334188800000 | 393.92 |
| 1334275200000 | 393.19 |
| 1334534400000 | 394.19 |
| 1334620800000 | 398.95 |
| 1334707200000 | 399.27 |
| 1334793600000 | 399.39 |
| 1334880000000 | 400.27 |
| 1335139200000 | 394.52 |
| 1335225600000 | 392.47 |
| 1335312000000 | 396.25 |
| 1335398400000 | 400.42 |
| 1335484800000 | 406.9 |
| 1335744000000 | 405.76 |
| 1335830400000 | 405.54 |
| 1335916800000 | 407.43 |
| 1336003200000 | 405.5299 |
| 1336089600000 | 400.55 |
| 1336348800000 | 398.72 |
| 1336435200000 | 396.96 |
| 1336521600000 | 395.37 |
| 1336608000000 | 397.58 |
| 1336694400000 | 396.13 |
| 1336953600000 | 392.44 |
| 1337040000000 | 392.36 |
| 1337126400000 | 390.7 |
| 1337212800000 | 384.88 |
| 1337299200000 | 382.41 |
| 1337558400000 | 385.1 |
| 1337644800000 | 386.24 |
| 1337731200000 | 387.85 |
| 1337817600000 | 390.35 |
| 1337904000000 | 390.96 |
| 1338163200000 | 390.88 |
| 1338249600000 | 394.67 |
| 1338336000000 | 390.07 |
| 1338422400000 | 389.7799 |
| 1338508800000 | 383.62 |
| 1338768000000 | 385.94 |
| 1338854400000 | 385.61 |
| 1338940800000 | 392.2799 |
| 1339027200000 | 392.16 |
| 1339113600000 | 394.98 |
| 1339372800000 | 391.64 |
| 1339459200000 | 393.89 |
| 1339545600000 | 389.79 |
| 1339632000000 | 393.77 |
| 1339718400000 | 397.14 |
| 1339977600000 | 401.0299 |
| 1340064000000 | 402.95 |
| 1340150400000 | 402.55 |
| 1340236800000 | 394.68 |
| 1340323200000 | 395.52 |
| 1340582400000 | 392.37 |
| 1340668800000 | 395.96 |
| 1340755200000 | 395.32 |
| 1340841600000 | 394.57 |
| 1340928000000 | 403.01 |
| 1341187200000 | 403.64 |
| 1341273600000 | 403.33 |
| 1341360000000 | 403.67 |
| 1341446400000 | 405.42 |
| 1341532800000 | 404.87 |
| 1341792000000 | 403.98 |
| 1341878400000 | 402.92 |
| 1341964800000 | 401.81 |
| 1342051200000 | 401.2 |
| 1342137600000 | 405.63 |
| 1342396800000 | 403.85 |
| 1342483200000 | 405.75 |
| 1342569600000 | 407.22 |
| 1342656000000 | 410.2 |
| 1342742400000 | 408.32 |
| 1343001600000 | 405 |
| 1343088000000 | 403.76 |
| 1343174400000 | 401.7 |
| 1343260800000 | 407.7799 |
| 1343347200000 | 414.71 |
| 1343606400000 | 415.57 |
| 1343692800000 | 411.91 |
| 1343779200000 | 409.18 |
| 1343865600000 | 408.92 |
| 1343952000000 | 412.56 |
| 1344211200000 | 413.86 |
| 1344297600000 | 415.97 |
| 1344384000000 | 417.91 |
| 1344470400000 | 416.98 |
| 1344556800000 | 416.37 |
| 1344816000000 | 416.95 |
| 1344902400000 | 418.42 |
| 1344988800000 | 419.62 |
| 1345075200000 | 421.51 |
| 1345161600000 | 423.27 |
| 1345420800000 | 422.51 |
| 1345507200000 | 421.84 |
| 1345593600000 | 423.66 |
| 1345680000000 | 422.59 |
| 1345766400000 | 424.41 |
| 1346025600000 | 423.84 |
| 1346112000000 | 424.49 |
| 1346198400000 | 426.24 |
| 1346284800000 | 423.86 |
| 1346371200000 | 425.66 |
| 1346630400000 | 426.01 |
| 1346716800000 | 426.1 |
| 1346803200000 | 424.5 |
| 1346889600000 | 430.91 |
| 1346976000000 | 430.71 |
| 1347235200000 | 430.01 |
| 1347321600000 | 429.54 |
| 1347408000000 | 430.73 |
| 1347494400000 | 435.72 |
| 1347580800000 | 436.03 |
| 1347840000000 | 433.54 |
| 1347926400000 | 431.7 |
| 1348012800000 | 435.46 |
| 1348099200000 | 435.26 |
| 1348185600000 | 434.35 |
| 1348444800000 | 433.82 |
| 1348531200000 | 431.33 |
| 1348617600000 | 430.37 |
| 1348704000000 | 433.23 |
| 1348790400000 | 431.55 |
| 1349049600000 | 431.85 |
| 1349136000000 | 430.55 |
| 1349222400000 | 432.51 |
| 1349308800000 | 436.17 |
| 1349395200000 | 437.8 |
| 1349654400000 | 436.72 |
| 1349740800000 | 431.12 |
| 1349827200000 | 429.85 |
| 1349913600000 | 427.26 |
| 1350000000000 | 426.58 |
| 1350259200000 | 428.99 |
| 1350345600000 | 432.04 |
| 1350432000000 | 433.54 |
| 1350518400000 | 434.34 |
| 1350604800000 | 430.18 |
| 1350864000000 | 428.74 |
| 1350950400000 | 426.36 |
| 1351036800000 | 424.69 |
| 1351123200000 | 425.37 |
| 1351209600000 | 426.41 |
| 1351468800000 | 426.26 |
| 1351555200000 | 426.26 |
| 1351641600000 | 427.82 |
| 1351728000000 | 428.8 |
| 1351814400000 | 426.14 |
| 1352073600000 | 427.44 |
| 1352160000000 | 429.29 |
| 1352246400000 | 425.19 |
| 1352332800000 | 419.15 |
| 1352419200000 | 418.42 |
| 1352678400000 | 418.01 |
| 1352764800000 | 419.32 |
| 1352851200000 | 414.45 |
| 1352937600000 | 411.64 |
| 1353024000000 | 413.26 |
| 1353283200000 | 420.69 |
| 1353369600000 | 421.78 |
| 1353456000000 | 422.66 |
| 1353542400000 | 422.98 |
| 1353628800000 | 427.56 |
| 1353888000000 | 427.41 |
| 1353974400000 | 426.83 |
| 1354060800000 | 432.1 |
| 1354147200000 | 432.72 |
| 1354233600000 | 435.62 |
| 1354492800000 | 433.61 |
| 1354579200000 | 432.5 |
| 1354665600000 | 432.97 |
| 1354752000000 | 433.98 |
| 1354838400000 | 434.76 |
| 1355097600000 | 432.79 |
| 1355184000000 | 432.93 |
| 1355270400000 | 431.64 |
| 1355356800000 | 430.76 |
| 1355443200000 | 429.08 |
| 1355702400000 | 433.83 |
| 1355788800000 | 436.62 |
| 1355875200000 | 432.89 |
| 1355961600000 | 433.57 |
| 1356048000000 | 429.51 |
| 1356307200000 | 429.32 |
| 1356566400000 | 425.6 |
| 1356652800000 | 423.48 |
| 1356912000000 | 429.05 |
| 1357084800000 | 435.59 |
| 1357171200000 | 435.67 |
| 1357257600000 | 436.47 |
| 1357516800000 | 437.8 |
| 1357603200000 | 436.7 |
| 1357689600000 | 436.9 |
| 1357776000000 | 438.19 |
| 1357862400000 | 439.48 |
| 1358121600000 | 439.9 |
| 1358208000000 | 443.51 |
| 1358294400000 | 443.51 |
| 1358380800000 | 446.12 |
| 1358467200000 | 447.22 |
| 1358726400000 | 447.2 |
| 1358812800000 | 448.87 |
| 1358899200000 | 448.95 |
| 1358985600000 | 451.97 |
| 1359072000000 | 455.24 |
| 1359331200000 | 453.5 |
| 1359417600000 | 452.74 |
| 1359504000000 | 453.61 |
| 1359590400000 | 452.11 |
| 1359676800000 | 454.17 |
| 1359936000000 | 449.2 |
| 1360022400000 | 453.4 |
| 1360108800000 | 454.17 |
| 1360195200000 | 454.05 |
| 1360281600000 | 456.16 |
| 1360540800000 | 454.47 |
| 1360627200000 | 456.71 |
| 1360713600000 | 457.06 |
| 1360800000000 | 457.17 |
| 1360886400000 | 453.95 |
| 1361145600000 | 454.86 |
| 1361232000000 | 457.66 |
| 1361318400000 | 454.67 |
| 1361404800000 | 452.93 |
| 1361491200000 | 455.16 |
| 1361750400000 | 449.58 |
| 1361836800000 | 452.48 |
| 1361923200000 | 456.45 |
| 1362009600000 | 458.21 |
| 1362096000000 | 460.93 |
| 1362355200000 | 465.58 |
| 1362441600000 | 468.4 |
| 1362528000000 | 467.95 |
| 1362614400000 | 466.56 |
| 1362700800000 | 470.09 |
| 1362960000000 | 470.93 |
| 1363046400000 | 470.67 |
| 1363132800000 | 471.47 |
| 1363219200000 | 470.85 |
| 1363305600000 | 470.42 |
| 1363564800000 | 467.82 |
| 1363651200000 | 467.38 |
| 1363737600000 | 471.37 |
| 1363824000000 | 470.96 |
| 1363910400000 | 475.06 |
| 1364169600000 | 476.14 |
| 1364256000000 | 478.5 |
| 1364342400000 | 479.28 |
| 1364428800000 | 480.42 |
| 1364860800000 | 482.84 |
| 1364947200000 | 480.93 |
| 1365033600000 | 482.8 |
| 1365120000000 | 482.02 |
| 1365379200000 | 486.58 |
| 1365465600000 | 487.7 |
| 1365552000000 | 490.18 |
| 1365638400000 | 495.21 |
| 1365724800000 | 497.28 |
| 1365984000000 | 489.58 |
| 1366070400000 | 493.47 |
| 1366156800000 | 492.38 |
| 1366243200000 | 487.03 |
| 1366329600000 | 490.68 |
| 1366588800000 | 492.25 |
| 1366675200000 | 496.75 |
| 1366761600000 | 496.7 |
| 1366848000000 | 499.7 |
| 1366934400000 | 497.6 |
| 1367193600000 | 497.41 |
| 1367280000000 | 499.46 |
| 1367366400000 | 497.08 |
| 1367452800000 | 499.48 |
| 1367539200000 | 502.8 |
| 1367798400000 | 502.11 |
| 1367884800000 | 504.84 |
| 1367971200000 | 507.48 |
| 1368057600000 | 505.95 |
| 1368144000000 | 507.77 |
| 1368403200000 | 508.14 |
| 1368489600000 | 512.08 |
| 1368576000000 | 515.97 |
| 1368662400000 | 510.56 |
| 1368748800000 | 512.36 |
| 1369008000000 | 510.96 |
| 1369094400000 | 513.27 |
| 1369180800000 | 509.82 |
| 1369267200000 | 505.5 |
| 1369353600000 | 506.76 |
| 1369612800000 | 506.1 |
| 1369699200000 | 507.85 |
| 1369785600000 | 504.62 |
| 1369872000000 | 501.52 |
| 1369958400000 | 497.47 |
| 1370217600000 | 498.66 |
| 1370304000000 | 495.17 |
| 1370390400000 | 489.07 |
| 1370476800000 | 491.94 |
| 1370563200000 | 498.03 |
| 1370822400000 | 499.31 |
| 1370908800000 | 496.51 |
| 1370995200000 | 494.06 |
| 1371081600000 | 496.57 |
| 1371168000000 | 497.36 |
| 1371427200000 | 501.44 |
| 1371513600000 | 504.49 |
| 1371600000000 | 501.22 |
| 1371686400000 | 486.72 |
| 1371772800000 | 489.55 |
| 1372032000000 | 486.56 |
| 1372118400000 | 487.64 |
| 1372204800000 | 492.35 |
| 1372291200000 | 496.02 |
| 1372377600000 | 495.96 |
| 1372636800000 | 499.27 |
| 1372723200000 | 502.29 |
| 1372809600000 | 501.09 |
| 1372896000000 | 501.68 |
| 1372982400000 | 505.62 |
| 1373241600000 | 510.8 |
| 1373328000000 | 515.88 |
| 1373414400000 | 517.8099 |
| 1373500800000 | 524.45 |
| 1373587200000 | 525.58 |
| 1373846400000 | 525.52 |
| 1373932800000 | 525.83 |
| 1374019200000 | 526.84 |
| 1374105600000 | 525.51 |
| 1374192000000 | 525.86 |
| 1374451200000 | 527.9 |
| 1374537600000 | 527.42 |
| 1374624000000 | 525.08 |
| 1374710400000 | 524.69 |
| 1374796800000 | 526.27 |
| 1375056000000 | 523.71 |
| 1375142400000 | 523.2 |
| 1375228800000 | 523.04 |
| 1375315200000 | 527.97 |
| 1375401600000 | 531.12 |
| 1375660800000 | 530.2 |
| 1375747200000 | 528.36 |
| 1375833600000 | 522.17 |
| 1375920000000 | 525.27 |
| 1376006400000 | 522.45 |
| 1376265600000 | 522.25 |
| 1376352000000 | 523.76 |
| 1376438400000 | 520.44 |
| 1376524800000 | 510.62 |
| 1376611200000 | 508.58 |
| 1376870400000 | 507.81 |
| 1376956800000 | 509.69 |
| 1377043200000 | 505.45 |
| 1377129600000 | 507 |
| 1377216000000 | 508.97 |
| 1377475200000 | 508.91 |
| 1377561600000 | 502.4 |
| 1377648000000 | 501.73 |
| 1377734400000 | 504.28 |
| 1377820800000 | 503.13 |
| 1378080000000 | 503.67 |
| 1378166400000 | 506.63 |
| 1378252800000 | 510.43 |
| 1378339200000 | 510.39 |
| 1378425600000 | 510.39 |
| 1378684800000 | 515.92 |
| 1378771200000 | 520.3099 |
| 1378857600000 | 522.51 |
| 1378944000000 | 522.23 |
| 1379030400000 | 522.8 |
| 1379289600000 | 526.05 |
| 1379376000000 | 528.6 |
| 1379462400000 | 534.78 |
| 1379548800000 | 536.5 |
| 1379635200000 | 533.35 |
| 1379894400000 | 531.64 |
| 1379980800000 | 531.23 |
| 1380067200000 | 528.03 |
| 1380153600000 | 532.8 |
| 1380240000000 | 531.86 |
| 1380499200000 | 528.65 |
| 1380585600000 | 533.34 |
| 1380672000000 | 532.75 |
| 1380758400000 | 528.75 |
| 1380844800000 | 530.58 |
| 1381104000000 | 523.51 |
| 1381190400000 | 519.03 |
| 1381276800000 | 518.7 |
| 1381363200000 | 527.25 |
| 1381449600000 | 530.8 |
| 1381708800000 | 532.38 |
| 1381795200000 | 529.09 |
| 1381881600000 | 534.5599 |
| 1381968000000 | 538.37 |
| 1382054400000 | 541.62 |
| 1382313600000 | 541.76 |
| 1382400000000 | 544.59 |
| 1382486400000 | 543.22 |
| 1382572800000 | 547.46 |
| 1382659200000 | 550.69 |
| 1382918400000 | 551.0599 |
| 1383004800000 | 554.75 |
| 1383091200000 | 554.01 |
| 1383177600000 | 554.04 |
| 1383264000000 | 553.17 |
| 1383523200000 | 554.6799 |
| 1383609600000 | 555.4 |
| 1383696000000 | 557.3099 |
| 1383782400000 | 548.9299 |
| 1383868800000 | 551.72 |
| 1384128000000 | 554.45 |
| 1384214400000 | 555.21 |
| 1384300800000 | 560.59 |
| 1384387200000 | 565.16 |
| 1384473600000 | 568.08 |
| 1384732800000 | 565.19 |
| 1384819200000 | 563.65 |
| 1384905600000 | 560.29 |
| 1384992000000 | 562.82 |
| 1385078400000 | 563.33 |
| 1385337600000 | 564.91 |
| 1385424000000 | 565.95 |
| 1385510400000 | 567.1799 |
| 1385596800000 | 567.73 |
| 1385683200000 | 568.88 |
| 1385942400000 | 566.8099 |
| 1386028800000 | 565.59 |
| 1386115200000 | 561.14 |
| 1386201600000 | 557.8099 |
| 1386288000000 | 561.45 |
| 1386547200000 | 561.8 |
| 1386633600000 | 561.84 |
| 1386720000000 | 559.52 |
| 1386806400000 | 556.39 |
| 1386892800000 | 556.57 |
| 1387152000000 | 558.14 |
| 1387238400000 | 557.02 |
| 1387324800000 | 565.29 |
| 1387411200000 | 565.13 |
| 1387497600000 | 568.49 |
| 1387756800000 | 570.24 |
| 1387843200000 | 570.17 |
| 1388102400000 | 571.46 |
| 1388361600000 | 572.73 |
| 1388448000000 | 574.74 |
| 1388620800000 | 572.36 |
| 1388707200000 | 572.29 |
| 1388966400000 | 566.57 |
| 1389052800000 | 568.41 |
| 1389139200000 | 570.89 |
| 1389225600000 | 571.77 |
| 1389312000000 | 572.95 |
| 1389571200000 | 566.16 |
| 1389657600000 | 566.44 |
| 1389744000000 | 565.96 |
| 1389830400000 | 562.59 |
| 1389916800000 | 560.85 |
| 1390176000000 | 560.36 |
| 1390262400000 | 560.41 |
| 1390348800000 | 559.26 |
| 1390435200000 | 557.26 |
| 1390521600000 | 550.24 |
| 1390780800000 | 547.89 |
| 1390867200000 | 551.17 |
| 1390953600000 | 545.97 |
| 1391040000000 | 550.26 |
| 1391126400000 | 542.73 |
| 1391385600000 | 531.4299 |
| 1391472000000 | 529.84 |
| 1391558400000 | 532.29 |
| 1391644800000 | 541.55 |
| 1391731200000 | 546.61 |
| 1391990400000 | 547.04 |
| 1392076800000 | 553.37 |
| 1392163200000 | 552.55 |
| 1392249600000 | 554.72 |
| 1392336000000 | 555.22 |
| 1392595200000 | 555.0599 |
| 1392681600000 | 555.88 |
| 1392768000000 | 553.82 |
| 1392854400000 | 554.19 |
| 1392940800000 | 554.66 |
| 1393200000000 | 558.37 |
| 1393286400000 | 564.47 |
| 1393372800000 | 568.55 |
| 1393459200000 | 568.9 |
| 1393545600000 | 570.62 |
| 1393804800000 | 567.71 |
| 1393891200000 | 573.4 |
| 1393977600000 | 574.59 |
| 1394064000000 | 572.75 |
| 1394150400000 | 574.63 |
| 1394409600000 | 573.41 |
| 1394496000000 | 571.74 |
| 1394582400000 | 571.16 |
| 1394668800000 | 567.05 |
| 1394755200000 | 565.6 |
| 1395014400000 | 568.61 |
| 1395100800000 | 570.24 |
| 1395187200000 | 567.55 |
| 1395273600000 | 566.39 |
| 1395360000000 | 565.88 |
| 1395619200000 | 562.4 |
| 1395705600000 | 561.4299 |
| 1395792000000 | 557.78 |
| 1395878400000 | 556.79 |
| 1395964800000 | 559.21 |
| 1396224000000 | 561.07 |
| 1396310400000 | 563.4 |
| 1396396800000 | 566.24 |
| 1396483200000 | 565 |
| 1396569600000 | 559.32 |
| 1396828800000 | 552.05 |
| 1396915200000 | 556.67 |
| 1397001600000 | 560.99 |
| 1397088000000 | 550.23 |
| 1397174400000 | 544.09 |
| 1397433600000 | 547.07 |
| 1397520000000 | 546.83 |
| 1397606400000 | 552.45 |
| 1397692800000 | 553.54 |
| 1398124800000 | 558.27 |
| 1398211200000 | 557.1799 |
| 1398297600000 | 559.71 |
| 1398384000000 | 552.69 |
| 1398643200000 | 554.24 |
| 1398729600000 | 554.4299 |
| 1398816000000 | 553.6 |
| 1398902400000 | 554.73 |
| 1398988800000 | 555.29 |
| 1399248000000 | 554.88 |
| 1399334400000 | 548.16 |
| 1399420800000 | 544.9299 |
| 1399507200000 | 546.51 |
| 1399593600000 | 550.51 |
| 1399852800000 | 555.76 |
| 1399939200000 | 556.15 |
| 1400025600000 | 552.9 |
| 1400112000000 | 548.07 |
| 1400198400000 | 551.83 |
| 1400457600000 | 552.38 |
| 1400544000000 | 548.57 |
| 1400630400000 | 551.38 |
| 1400716800000 | 554.14 |
| 1400803200000 | 557.2 |
| 1401062400000 | 558.0599 |
| 1401148800000 | 558.27 |
| 1401235200000 | 556.22 |
| 1401321600000 | 560 |
| 1401408000000 | 562.52 |
| 1401667200000 | 562.64 |
| 1401753600000 | 562.24 |
| 1401840000000 | 564.62 |
| 1401926400000 | 569.16 |
| 1402012800000 | 570.94 |
| 1402272000000 | 570.11 |
| 1402358400000 | 567.91 |
| 1402444800000 | 567.19 |
| 1402531200000 | 560.49 |
| 1402617600000 | 560.36 |
| 1402876800000 | 560.77 |
| 1402963200000 | 561.42 |
| 1403049600000 | 567.17 |
| 1403136000000 | 567.32 |
| 1403222400000 | 565 |
| 1403481600000 | 566.0599 |
| 1403568000000 | 563.74 |
| 1403654400000 | 564.99 |
| 1403740800000 | 565.02 |
| 1403827200000 | 565.46 |
| 1404086400000 | 565.29 |
| 1404172800000 | 570.04 |
| 1404259200000 | 571.72 |
| 1404345600000 | 574.29 |
| 1404432000000 | 574.94 |
| 1404691200000 | 573.0599 |
| 1404777600000 | 569.23 |
| 1404864000000 | 572.26 |
| 1404950400000 | 568.05 |
| 1405036800000 | 570.72 |
| 1405296000000 | 572.28 |
| 1405382400000 | 572.4 |
| 1405468800000 | 571.12 |
| 1405555200000 | 567.97 |
| 1405641600000 | 573.11 |
| 1405900800000 | 571.15 |
| 1405987200000 | 572.71 |
| 1406073600000 | 574.59 |
| 1406160000000 | 577.26 |
| 1406246400000 | 570.28 |
| 1406505600000 | 569.59 |
| 1406592000000 | 569.71 |
| 1406678400000 | 572.17 |
| 1406764800000 | 564.53 |
| 1406851200000 | 563.4299 |
| 1407110400000 | 566.74 |
| 1407196800000 | 563.07 |
| 1407283200000 | 561.88 |
| 1407369600000 | 560.38 |
| 1407456000000 | 566.36 |
| 1407715200000 | 568.95 |
| 1407801600000 | 568.4299 |
| 1407888000000 | 568.64 |
| 1407974400000 | 573.7 |
| 1408060800000 | 571.37 |
| 1408320000000 | 575.27 |
| 1408406400000 | 582.34 |
| 1408492800000 | 585.63 |
| 1408579200000 | 585.99 |
| 1408665600000 | 586.63 |
| 1408924800000 | 588.04 |
| 1409011200000 | 589.05 |
| 1409097600000 | 590.0599 |
| 1409184000000 | 590.22 |
| 1409270400000 | 589.78 |
| 1409529600000 | 589.21 |
| 1409616000000 | 589.82 |
| 1409702400000 | 589.78 |
| 1409788800000 | 594.57 |
| 1409875200000 | 597.82 |
| 1410134400000 | 593.9299 |
| 1410220800000 | 587.3099 |
| 1410307200000 | 587.4299 |
| 1410393600000 | 586.29 |
| 1410480000000 | 585.36 |
| 1410739200000 | 582.94 |
| 1410825600000 | 587.88 |
| 1410912000000 | 587.83 |
| 1410998400000 | 588.61 |
| 1411084800000 | 589.3 |
| 1411344000000 | 583.37 |
| 1411430400000 | 581.28 |
| 1411516800000 | 588.1799 |
| 1411603200000 | 581.88 |
| 1411689600000 | 583.46 |
| 1411948800000 | 581.89 |
| 1412035200000 | 581.92 |
| 1412121600000 | 577.21 |
| 1412208000000 | 580.34 |
| 1412294400000 | 586.32 |
| 1412553600000 | 584.32 |
| 1412640000000 | 579.59 |
| 1412726400000 | 587.66 |
| 1412812800000 | 581.62 |
| 1412899200000 | 579.17 |
| 1413158400000 | 570.22 |
| 1413244800000 | 571.97 |
| 1413331200000 | 566.28 |
| 1413417600000 | 560.79 |
| 1413504000000 | 563.65 |
| 1413763200000 | 572.92 |
| 1413849600000 | 582.09 |
| 1413936000000 | 580.79 |
| 1414022400000 | 586 |
| 1414108800000 | 584.41 |
| 1414368000000 | 587.95 |
| 1414454400000 | 590.02 |
| 1414540800000 | 590.44 |
| 1414627200000 | 594.94 |
| 1414713600000 | 599.04 |
| 1414972800000 | 596.99 |
| 1415059200000 | 597.94 |
| 1415145600000 | 598.4 |
| 1415232000000 | 603.21 |
| 1415318400000 | 605.45 |
| 1415577600000 | 609.8 |
| 1415664000000 | 611.19 |
| 1415750400000 | 614.99 |
| 1415836800000 | 619.8 |
| 1415923200000 | 620.38 |
| 1416182400000 | 617.79 |
| 1416268800000 | 619.78 |
| 1416355200000 | 621.87 |
| 1416441600000 | 622.14 |
| 1416528000000 | 624.52 |
| 1416787200000 | 627.48 |
| 1416873600000 | 625.08 |
| 1416960000000 | 626.27 |
| 1417046400000 | 626.2 |
| 1417132800000 | 633.6 |
| 1417392000000 | 626.76 |
| 1417478400000 | 627.34 |
| 1417564800000 | 626.48 |
| 1417651200000 | 627.47 |
| 1417737600000 | 626.16 |
| 1417996800000 | 625.47 |
| 1418083200000 | 627.53 |
| 1418169600000 | 620.25 |
| 1418256000000 | 626.83 |
| 1418342400000 | 624.86 |
| 1418601600000 | 625.51 |
| 1418688000000 | 617.72 |
| 1418774400000 | 625.8099 |
| 1418860800000 | 635.83 |
| 1418947200000 | 636.94 |
| 1419206400000 | 642.52 |
| 1419292800000 | 644.52 |
| 1419379200000 | 644.1799 |
| 1419811200000 | 648.49 |
| 1419897600000 | 647.67 |
| 1419984000000 | 645.46 |
| 1420156800000 | 641.75 |
| 1420416000000 | 634.3099 |
| 1420502400000 | 630.92 |
| 1420588800000 | 642.6 |
| 1420675200000 | 651.23 |
| 1420761600000 | 645.15 |
| 1421020800000 | 641.8 |
| 1421107200000 | 638.98 |
| 1421193600000 | 632.87 |
| 1421280000000 | 629.23 |
| 1421366400000 | 634.87 |
| 1421625600000 | 634.95 |
| 1421712000000 | 633.05 |
| 1421798400000 | 638.54 |
| 1421884800000 | 651.1799 |
| 1421971200000 | 651.77 |
| 1422230400000 | 653.49 |
| 1422316800000 | 652.09 |
| 1422403200000 | 647.53 |
| 1422489600000 | 652.73 |
| 1422576000000 | 649.76 |
| 1422835200000 | 654.85 |
| 1422921600000 | 662.49 |
| 1423008000000 | 665.54 |
| 1423094400000 | 670.22 |
| 1423180800000 | 670.76 |
| 1423440000000 | 666.04 |
| 1423526400000 | 672.9 |
| 1423612800000 | 673.09 |
| 1423699200000 | 677.95 |
| 1423785600000 | 679.9299 |
| 1424044800000 | 680.4 |
| 1424131200000 | 680.54 |
| 1424217600000 | 681.74 |
| 1424304000000 | 678.61 |
| 1424390400000 | 684.9 |
| 1424649600000 | 686.22 |
| 1424736000000 | 689.45 |
| 1424822400000 | 691.16 |
| 1424908800000 | 690.95 |
| 1424995200000 | 689.23 |
| 1425254400000 | 692.33 |
| 1425340800000 | 690.11 |
| 1425427200000 | 686.28 |
| 1425513600000 | 691.21 |
| 1425600000000 | 684.65 |
| 1425859200000 | 687.86 |
| 1425945600000 | 678.45 |
| 1426032000000 | 677.2 |
| 1426118400000 | 689.21 |
| 1426204800000 | 687.13 |
| 1426464000000 | 695.02 |
| 1426550400000 | 691.98 |
| 1426636800000 | 695.01 |
| 1426723200000 | 693.4299 |
| 1426809600000 | 701.87 |
| 1427068800000 | 702.27 |
| 1427155200000 | 703.2 |
| 1427241600000 | 693.86 |
| 1427328000000 | 688.9299 |
| 1427414400000 | 693.02 |
| 1427673600000 | 699.0599 |
| 1427760000000 | 694.58 |
| 1427846400000 | 689.69 |
| 1427932800000 | 694.94 |
| 1428364800000 | 696.37 |
| 1428451200000 | 702.97 |
| 1428537600000 | 703.46 |
| 1428624000000 | 706.34 |
| 1428883200000 | 703.33 |
| 1428969600000 | 703.84 |
| 1429056000000 | 699.8099 |
| 1429142400000 | 700.14 |
| 1429228800000 | 688.73 |
| 1429488000000 | 693.09 |
| 1429574400000 | 696.58 |
| 1429660800000 | 696.21 |
| 1429747200000 | 699.32 |
| 1429833600000 | 708.94 |
| 1430092800000 | 703.3099 |
| 1430179200000 | 702.94 |
| 1430265600000 | 695.03 |
| 1430352000000 | 685.61 |
| 1430438400000 | 692.17 |
| 1430697600000 | 694.44 |
| 1430784000000 | 688.17 |
| 1430870400000 | 688.04 |
| 1430956800000 | 691.35 |
| 1431043200000 | 698.46 |
| 1431302400000 | 697.59 |
| 1431388800000 | 697.6799 |
| 1431475200000 | 696.69 |
| 1431561600000 | 698.88 |
| 1431648000000 | 704.63 |
| 1431907200000 | 706.88 |
| 1431993600000 | 701.85 |
| 1432080000000 | 698.1 |
| 1432166400000 | 703.11 |
| 1432252800000 | 701.3099 |
| 1432512000000 | 702.22 |
| 1432598400000 | 695.39 |
| 1432684800000 | 699.77 |
| 1432771200000 | 697.78 |
| 1432857600000 | 694.7 |
| 1433116800000 | 696.01 |
| 1433203200000 | 696.78 |
| 1433289600000 | 700.37 |
| 1433376000000 | 694.66 |
| 1433462400000 | 690.37 |
| 1433721600000 | 685.6 |
| 1433808000000 | 685.82 |
| 1433894400000 | 693.55 |
| 1433980800000 | 695.8099 |
| 1434067200000 | 693.4 |
| 1434326400000 | 690.65 |
| 1434412800000 | 694.2 |
| 1434499200000 | 695.59 |
| 1434585600000 | 703.29 |
| 1434672000000 | 703.51 |
| 1434931200000 | 706.4299 |
| 1435017600000 | 709.24 |
| 1435104000000 | 704.39 |
| 1435190400000 | 702.89 |
| 1435276800000 | 703.19 |
| 1435536000000 | 689.77 |
| 1435622400000 | 692.13 |
| 1435708800000 | 698.7 |
| 1435795200000 | 698.8 |
| 1435881600000 | 697.95 |
| 1436140800000 | 696.42 |
| 1436227200000 | 705.17 |
| 1436313600000 | 695.33 |
| 1436400000000 | 699.9 |
| 1436486400000 | 706.12 |
| 1436745600000 | 716.15 |
| 1436832000000 | 719.87 |
| 1436918400000 | 719.91 |
| 1437004800000 | 729.66 |
| 1437091200000 | 728.91 |
| 1437350400000 | 729.9 |
| 1437436800000 | 730.03 |
| 1437523200000 | 731.88 |
| 1437609600000 | 727.9 |
| 1437696000000 | 730.28 |
| 1437955200000 | 725.88 |
| 1438041600000 | 729.9 |
| 1438128000000 | 736.49 |
| 1438214400000 | 736.59 |
| 1438300800000 | 738.94 |
| 1438560000000 | 737.57 |
| 1438646400000 | 740.49 |
| 1438732800000 | 743.5599 |
| 1438819200000 | 733.87 |
| 1438905600000 | 729.74 |
| 1439164800000 | 734.14 |
| 1439251200000 | 731.67 |
| 1439337600000 | 729.78 |
| 1439424000000 | 732.32 |
| 1439510400000 | 735.21 |
| 1439769600000 | 738.2 |
| 1439856000000 | 738.6 |
| 1439942400000 | 734.82 |
| 1440028800000 | 723.08 |
| 1440115200000 | 697.96 |
| 1440374400000 | 674.14 |
| 1440460800000 | 668.29 |
| 1440547200000 | 695.24 |
| 1440633600000 | 707.85 |
| 1440720000000 | 707.34 |
| 1440979200000 | 700.9299 |
| 1441065600000 | 683.97 |
| 1441152000000 | 694.28 |
| 1441238400000 | 693.9 |
| 1441324800000 | 685.36 |
| 1441584000000 | 685.19 |
| 1441670400000 | 696.14 |
| 1441756800000 | 693.78 |
| 1441843200000 | 693.4299 |
| 1441929600000 | 700.25 |
| 1442188800000 | 695.36 |
| 1442275200000 | 700.2 |
| 1442361600000 | 705.5599 |
| 1442448000000 | 706.83 |
| 1442534400000 | 697.5599 |
| 1442793600000 | 701.6799 |
| 1442880000000 | 695.48 |
| 1442966400000 | 696.04 |
| 1443052800000 | 695.89 |
| 1443139200000 | 694.13 |
| 1443398400000 | 680.38 |
| 1443484800000 | 673.82 |
| 1443571200000 | 687.77 |
| 1443657600000 | 693.8 |
| 1443744000000 | 702.14 |
| 1444003200000 | 712.33 |
| 1444089600000 | 704.19 |
| 1444176000000 | 707.73 |
| 1444262400000 | 708.77 |
| 1444348800000 | 710.79 |
| 1444608000000 | 715.08 |
| 1444694400000 | 710.3 |
| 1444780800000 | 697.3099 |
| 1444867200000 | 706.11 |
| 1444953600000 | 709.42 |
| 1445212800000 | 711.92 |
| 1445299200000 | 707.96 |
| 1445385600000 | 706.88 |
| 1445472000000 | 712.37 |
| 1445558400000 | 716.0599 |
| 1445817600000 | 720.36 |
| 1445904000000 | 723.72 |
| 1445990400000 | 722.71 |
| 1446076800000 | 721.61 |
| 1446163200000 | 720.36 |
| 1446422400000 | 722.78 |
| 1446508800000 | 726.17 |
| 1446595200000 | 728.15 |
| 1446681600000 | 732.17 |
| 1446768000000 | 730.28 |
| 1447027200000 | 722.44 |
| 1447113600000 | 726.29 |
| 1447200000000 | 720.98 |
| 1447286400000 | 714.3 |
| 1447372800000 | 696.33 |
| 1447632000000 | 705.02 |
| 1447718400000 | 713.46 |
| 1447804800000 | 722.35 |
| 1447891200000 | 721.77 |
| 1447977600000 | 729.65 |
| 1448236800000 | 734.47 |
| 1448323200000 | 736.08 |
| 1448409600000 | 739.37 |
| 1448496000000 | 739.95 |
| 1448582400000 | 739.27 |
| 1448841600000 | 732.26 |
| 1448928000000 | 739.32 |
| 1449014400000 | 735.52 |
| 1449100800000 | 730 |
| 1449187200000 | 740.62 |
| 1449446400000 | 739.82 |
| 1449532800000 | 740.16 |
| 1449619200000 | 731.04 |
| 1449705600000 | 731.42 |
| 1449792000000 | 720.53 |
| 1450051200000 | 726.95 |
| 1450137600000 | 722.48 |
| 1450224000000 | 736.3099 |
| 1450310400000 | 728.02 |
| 1450396800000 | 721.22 |
| 1450656000000 | 725.51 |
| 1450742400000 | 731.34 |
| 1450828800000 | 735.1 |
| 1450915200000 | 734.08 |
| 1451260800000 | 735.4299 |
| 1451347200000 | 745.22 |
| 1451433600000 | 742.24 |
| 1451520000000 | 734.66 |
| 1451865600000 | 721.19 |
| 1451952000000 | 722.07 |
| 1452038400000 | 717.65 |
| 1452124800000 | 707.46 |
| 1452211200000 | 696.86 |
| 1452470400000 | 701.33 |
| 1452556800000 | 703.14 |
| 1452643200000 | 682.8099 |
| 1452729600000 | 685.62 |
| 1452816000000 | 676.24 |
| 1453075200000 | 675.53 |
| 1453161600000 | 679.44 |
| 1453248000000 | 670.89 |
| 1453334400000 | 674.64 |
| 1453420800000 | 688.97 |
| 1453680000000 | 685.6799 |
| 1453766400000 | 689.14 |
| 1453852800000 | 683.29 |
| 1453939200000 | 690.46 |
| 1454025600000 | 695.66 |
| 1454284800000 | 700.53 |
| 1454371200000 | 690.28 |
| 1454457600000 | 682.2 |
| 1454544000000 | 675.67 |
| 1454630400000 | 658.4 |
| 1454889600000 | 649.24 |
| 1454976000000 | 647.47 |
| 1455062400000 | 648.69 |
| 1455148800000 | 648.64 |
| 1455235200000 | 655.72 |
| 1455494400000 | 657.92 |
| 1455580800000 | 668.87 |
| 1455667200000 | 677.27 |
| 1455753600000 | 672.89 |
| 1455840000000 | 675.66 |
| 1456099200000 | 685.5599 |
| 1456185600000 | 684.03 |
| 1456272000000 | 689.01 |
| 1456358400000 | 694.8 |
| 1456444800000 | 692.69 |
| 1456704000000 | 687.83 |
| 1456790400000 | 701.01 |
| 1456876800000 | 703.42 |
| 1456963200000 | 705 |
| 1457049600000 | 704.96 |
| 1457308800000 | 701.63 |
| 1457395200000 | 702.23 |
| 1457481600000 | 704.63 |
| 1457568000000 | 705.78 |
| 1457654400000 | 714.98 |
| 1457913600000 | 717.91 |
| 1458000000000 | 717.14 |
| 1458086400000 | 717.4 |
| 1458172800000 | 717.84 |
| 1458259200000 | 718.03 |
| 1458518400000 | 718.09 |
| 1458604800000 | 717.72 |
| 1458691200000 | 717.38 |
| 1458777600000 | 720.05 |
| 1459209600000 | 730.22 |
| 1459296000000 | 735.14 |
| 1459382400000 | 731.83 |
| 1459468800000 | 734.17 |
| 1459728000000 | 731.64 |
| 1459814400000 | 723.89 |
| 1459900800000 | 730.57 |
| 1459987200000 | 720.55 |
| 1460073600000 | 719 |
| 1460332800000 | 715.9299 |
| 1460419200000 | 721.4 |
| 1460505600000 | 728.8099 |
| 1460592000000 | 732.14 |
| 1460678400000 | 736.85 |
| 1460937600000 | 738.8099 |
| 1461024000000 | 736.28 |
| 1461110400000 | 736.83 |
| 1461196800000 | 733.5599 |
| 1461283200000 | 729.66 |
| 1461542400000 | 731.0599 |
| 1461628800000 | 731.22 |
| 1461715200000 | 729.77 |
| 1461801600000 | 720.54 |
| 1461888000000 | 726.65 |
| 1462147200000 | 735.33 |
| 1462233600000 | 732.02 |
| 1462320000000 | 729.69 |
| 1462406400000 | 723.71 |
| 1462492800000 | 726.85 |
| 1462752000000 | 733.85 |
| 1462838400000 | 739.36 |
| 1462924800000 | 727.71 |
| 1463011200000 | 728.64 |
| 1463097600000 | 719.05 |
| 1463356800000 | 726.64 |
| 1463443200000 | 717.05 |
| 1463529600000 | 713.45 |
| 1463616000000 | 717.42 |
| 1463702400000 | 720.1 |
| 1463961600000 | 715.49 |
| 1464048000000 | 720.84 |
| 1464134400000 | 725.22 |
| 1464220800000 | 729.9299 |
| 1464307200000 | 731.5 |
| 1464566400000 | 731.72 |
| 1464652800000 | 733.09 |
| 1464739200000 | 733.77 |
| 1464825600000 | 737.1 |
| 1464912000000 | 737.98 |
| 1465171200000 | 736.26 |
| 1465257600000 | 738 |
| 1465344000000 | 740.96 |
| 1465430400000 | 738.57 |
| 1465516800000 | 734.55 |
| 1465776000000 | 729.12 |
| 1465862400000 | 726.25 |
| 1465948800000 | 726.65 |
| 1466035200000 | 727.26 |
| 1466121600000 | 724.57 |
| 1466380800000 | 729.61 |
| 1466467200000 | 730.33 |
| 1466553600000 | 729.51 |
| 1466640000000 | 735.77 |
| 1466726400000 | 720.78 |
| 1466985600000 | 716.7 |
| 1467072000000 | 725.5599 |
| 1467158400000 | 734.51 |
| 1467244800000 | 737.6799 |
| 1467331200000 | 742.61 |
| 1467590400000 | 743.1799 |
| 1467676800000 | 742.77 |
| 1467763200000 | 747.6 |
| 1467849600000 | 746.48 |
| 1467936000000 | 755.08 |
| 1468195200000 | 759.83 |
| 1468281600000 | 759.22 |
| 1468368000000 | 759.13 |
| 1468454400000 | 761.76 |
| 1468540800000 | 758.75 |
| 1468800000000 | 762.22 |
| 1468886400000 | 761.19 |
| 1468972800000 | 764.17 |
| 1469059200000 | 762.65 |
| 1469145600000 | 762.8099 |
| 1469404800000 | 764.53 |
| 1469491200000 | 766.42 |
| 1469577600000 | 762.5 |
| 1469664000000 | 766.13 |
| 1469750400000 | 771.01 |
| 1470009600000 | 773.83 |
| 1470096000000 | 769.84 |
| 1470182400000 | 768.3099 |
| 1470268800000 | 768.4 |
| 1470355200000 | 772.76 |
| 1470614400000 | 771.85 |
| 1470700800000 | 771.71 |
| 1470787200000 | 774.19 |
| 1470873600000 | 779.35 |
| 1470960000000 | 783.23 |
| 1471219200000 | 782.23 |
| 1471305600000 | 776.94 |
| 1471392000000 | 774.22 |
| 1471478400000 | 774.46 |
| 1471564800000 | 773.63 |
| 1471824000000 | 775.41 |
| 1471910400000 | 777.12 |
| 1471996800000 | 773.63 |
| 1472083200000 | 767.17 |
| 1472169600000 | 764.57 |
| 1472428800000 | 764.59 |
| 1472515200000 | 759.8099 |
| 1472601600000 | 759.0599 |
| 1472688000000 | 761.05 |
| 1472774400000 | 763.41 |
| 1473033600000 | 765.2 |
| 1473120000000 | 768.9 |
| 1473206400000 | 766.73 |
| 1473292800000 | 762.37 |
| 1473379200000 | 744.86 |
| 1473638400000 | 751.15 |
| 1473724800000 | 741.84 |
| 1473811200000 | 738.9299 |
| 1473897600000 | 744.51 |
| 1473984000000 | 746.05 |
| 1474243200000 | 744.46 |
| 1474329600000 | 745.33 |
| 1474416000000 | 753.01 |
| 1474502400000 | 758.65 |
| 1474588800000 | 757.8 |
| 1474848000000 | 750.29 |
| 1474934400000 | 757.5 |
| 1475020800000 | 757.29 |
| 1475107200000 | 753.58 |
| 1475193600000 | 759.77 |
| 1475452800000 | 758.67 |
| 1475539200000 | 755.71 |
| 1475625600000 | 757.28 |
| 1475712000000 | 757.8 |
| 1475798400000 | 754.15 |
| 1476057600000 | 753.89 |
| 1476144000000 | 747.26 |
| 1476230400000 | 750.35 |
| 1476316800000 | 750.6 |
| 1476403200000 | 750.6 |
| 1476662400000 | 743.94 |
| 1476748800000 | 750.28 |
| 1476835200000 | 752.15 |
| 1476921600000 | 751.19 |
| 1477008000000 | 753 |
| 1477267200000 | 760.05 |
| 1477353600000 | 754.4299 |
| 1477440000000 | 751.34 |
| 1477526400000 | 745.0599 |
| 1477612800000 | 732.25 |
| 1477872000000 | 734.12 |
| 1477958400000 | 729.22 |
| 1478044800000 | 727.52 |
| 1478131200000 | 722.5 |
| 1478217600000 | 719.47 |
| 1478476800000 | 733.09 |
| 1478563200000 | 728.12 |
| 1478649600000 | 731.25 |
| 1478736000000 | 734.35 |
| 1478822400000 | 733.15 |
| 1479081600000 | 730.48 |
| 1479168000000 | 733.5 |
| 1479254400000 | 736.26 |
| 1479340800000 | 741.9299 |
| 1479427200000 | 739.25 |
| 1479686400000 | 746.48 |
| 1479772800000 | 754.48 |
| 1479859200000 | 754.42 |
| 1479945600000 | 755.44 |
| 1480032000000 | 756.73 |
| 1480291200000 | 753.1799 |
| 1480377600000 | 751.8 |
| 1480464000000 | 744.85 |
| 1480550400000 | 744.22 |
| 1480636800000 | 745.98 |
| 1480896000000 | 747.91 |
| 1480982400000 | 750.28 |
| 1481068800000 | 760.97 |
| 1481155200000 | 760.5 |
| 1481241600000 | 763.9 |
| 1481500800000 | 763.17 |
| 1481587200000 | 769.62 |
| 1481673600000 | 763.8099 |
| 1481760000000 | 760.54 |
| 1481846400000 | 758.89 |
| 1482105600000 | 763.1 |
| 1482192000000 | 767.27 |
| 1482278400000 | 765.26 |
| 1482364800000 | 755.55 |
| 1482451200000 | 754.05 |
| 1482796800000 | 757.19 |
| 1482883200000 | 753.49 |
| 1482969600000 | 752.94 |
| 1483056000000 | 746.51 |
| 1483315200000 | 746.51 |
| 1483401600000 | 749.39 |
| 1483488000000 | 756.38 |
| 1483574400000 | 758.47 |
| 1483660800000 | 759.04 |
| 1483920000000 | 758.97 |
| 1484006400000 | 760.7 |
| 1484092800000 | 760 |
| 1484179200000 | 762.57 |
| 1484265600000 | 764.72 |
| 1484524800000 | 764.46 |
| 1484611200000 | 767.2 |
| 1484697600000 | 765.41 |
| 1484784000000 | 760.32 |
| 1484870400000 | 758.9299 |
| 1485129600000 | 758.4299 |
| 1485216000000 | 761.95 |
| 1485302400000 | 763.88 |
| 1485388800000 | 762.13 |
| 1485475200000 | 758.82 |
| 1485734400000 | 758.91 |
| 1485820800000 | 759.13 |
| 1485907200000 | 757.12 |
| 1485993600000 | 758.35 |
| 1486080000000 | 755.66 |
| 1486339200000 | 752.72 |
| 1486425600000 | 754.69 |
| 1486512000000 | 761.83 |
| 1486598400000 | 766.66 |
| 1486684800000 | 771.0599 |
| 1486944000000 | 771.91 |
| 1487030400000 | 775.04 |
| 1487116800000 | 780.36 |
| 1487203200000 | 779 |
| 1487289600000 | 781.99 |
| 1487548800000 | 782.05 |
| 1487635200000 | 788.51 |
| 1487721600000 | 788.69 |
| 1487808000000 | 785.92 |
| 1487894400000 | 789.98 |
| 1488153600000 | 790.16 |
| 1488240000000 | 781.96 |
| 1488326400000 | 786.15 |
| 1488412800000 | 786.03 |
| 1488499200000 | 781.51 |
| 1488758400000 | 778.09 |
| 1488844800000 | 775.41 |
| 1488931200000 | 776.61 |
| 1489017600000 | 776.09 |
| 1489104000000 | 778.44 |
| 1489363200000 | 779.27 |
| 1489449600000 | 778.38 |
| 1489536000000 | 781.15 |
| 1489622400000 | 783.41 |
| 1489708800000 | 783.88 |
| 1489968000000 | 780.95 |
| 1490054400000 | 774.24 |
| 1490140800000 | 775.8 |
| 1490227200000 | 774.94 |
| 1490313600000 | 775.16 |
| 1490572800000 | 774.54 |
| 1490659200000 | 779.69 |
| 1490745600000 | 786.74 |
| 1490832000000 | 787.59 |
| 1490918400000 | 787.72 |
| 1491177600000 | 786.07 |
| 1491264000000 | 786.37 |
| 1491350400000 | 784.36 |
| 1491436800000 | 785.32 |
| 1491523200000 | 786.54 |
| 1491782400000 | 792.1 |
| 1491868800000 | 792.49 |
| 1491955200000 | 789.63 |
| 1492041600000 | 785.39 |
| 1492473600000 | 789.65 |
| 1492560000000 | 788.3 |
| 1492646400000 | 794.28 |
| 1492732800000 | 794.42 |
| 1492992000000 | 800.05 |
| 1493078400000 | 803.6799 |
| 1493164800000 | 806.64 |
| 1493251200000 | 810.48 |
| 1493337600000 | 809.38 |
| 1493596800000 | 810.85 |
| 1493683200000 | 812.82 |
| 1493769600000 | 812.37 |
| 1493856000000 | 813.77 |
| 1493942400000 | 814.37 |
| 1494201600000 | 818.35 |
| 1494288000000 | 820.77 |
| 1494374400000 | 822.62 |
| 1494460800000 | 818.02 |
| 1494547200000 | 818.37 |
| 1494806400000 | 818.61 |
| 1494892800000 | 817.15 |
| 1494979200000 | 805.77 |
| 1495065600000 | 812.03 |
| 1495152000000 | 814.63 |
| 1495411200000 | 818.1 |
| 1495497600000 | 814.41 |
| 1495584000000 | 812.91 |
| 1495670400000 | 821.52 |
| 1495756800000 | 821.96 |
| 1496016000000 | 822.36 |
| 1496102400000 | 821.72 |
| 1496188800000 | 822.54 |
| 1496275200000 | 829.63 |
| 1496361600000 | 834.92 |
| 1496620800000 | 836.03 |
| 1496707200000 | 827.33 |
| 1496793600000 | 828.01 |
| 1496880000000 | 824.77 |
| 1496966400000 | 819.65 |
| 1497225600000 | 816.08 |
| 1497312000000 | 821.96 |
| 1497398400000 | 825.42 |
| 1497484800000 | 816.46 |
| 1497571200000 | 809.26 |
| 1497830400000 | 813.98 |
| 1497916800000 | 808.21 |
| 1498003200000 | 808.15 |
| 1498089600000 | 805.15 |
| 1498176000000 | 801.69 |
| 1498435200000 | 804.92 |
| 1498521600000 | 800.6 |
| 1498608000000 | 805.45 |
| 1498694400000 | 799.12 |
| 1498780800000 | 799.16 |
| 1499040000000 | 795.94 |
| 1499126400000 | 796.32 |
| 1499212800000 | 793.4 |
| 1499299200000 | 786.63 |
| 1499385600000 | 788.5599 |
| 1499644800000 | 786.82 |
| 1499731200000 | 785.5 |
| 1499817600000 | 793.12 |
| 1499904000000 | 797.2 |
| 1499990400000 | 800.1 |
| 1500249600000 | 803.04 |
| 1500336000000 | 806.58 |
| 1500422400000 | 808.99 |
| 1500508800000 | 805.28 |
| 1500595200000 | 805.07 |
| 1500854400000 | 805.75 |
| 1500940800000 | 812.78 |
| 1501027200000 | 815 |
| 1501113600000 | 817.35 |
| 1501200000000 | 813.98 |
| 1501459200000 | 811.53 |
| 1501545600000 | 816.52 |
| 1501632000000 | 814.27 |
| 1501718400000 | 809.62 |
| 1501804800000 | 809.99 |
| 1502064000000 | 813.91 |
| 1502150400000 | 812.91 |
| 1502236800000 | 811.5 |
| 1502323200000 | 798.89 |
| 1502409600000 | 803.73 |
| 1502668800000 | 806.2 |
| 1502755200000 | 798.4 |
| 1502841600000 | 802.36 |
| 1502928000000 | 794.03 |
| 1503014400000 | 790.28 |
| 1503273600000 | 791.2 |
| 1503360000000 | 797.66 |
| 1503446400000 | 795.13 |
| 1503532800000 | 787.24 |
| 1503619200000 | 789.44 |
| 1503878400000 | 790.19 |
| 1503964800000 | 791.17 |
| 1504051200000 | 795.39 |
| 1504137600000 | 799.72 |
| 1504224000000 | 802.22 |
| 1504483200000 | 801.63 |
| 1504569600000 | 803.34 |
| 1504656000000 | 810.85 |
| 1504742400000 | 816.74 |
| 1504828800000 | 812.17 |
| 1505088000000 | 816.88 |
| 1505174400000 | 823.48 |
| 1505260800000 | 828.77 |
| 1505347200000 | 823.7 |
| 1505433600000 | 823.16 |
| 1505692800000 | 818.8099 |
| 1505779200000 | 816.55 |
| 1505865600000 | 816.37 |
| 1505952000000 | 811.99 |
| 1506038400000 | 812.24 |
| 1506297600000 | 811.38 |
| 1506384000000 | 812.32 |
| 1506470400000 | 815.89 |
| 1506556800000 | 815.35 |
| 1506643200000 | 817.33 |
| 1506902400000 | 817.04 |
| 1506988800000 | 818.96 |
| 1507075200000 | 820.33 |
| 1507161600000 | 828.13 |
| 1507248000000 | 823.05 |
| 1507507200000 | 819.09 |
| 1507593600000 | 822.05 |
| 1507680000000 | 824.1 |
| 1507766400000 | 824.45 |
| 1507852800000 | 828.08 |
| 1508112000000 | 826.42 |
| 1508198400000 | 826.46 |
| 1508284800000 | 824.62 |
| 1508371200000 | 823.96 |
| 1508457600000 | 825.77 |
| 1508716800000 | 823.08 |
| 1508803200000 | 825.87 |
| 1508889600000 | 823.02 |
| 1508976000000 | 822 |
| 1509062400000 | 839.66 |
| 1509321600000 | 837.77 |
| 1509408000000 | 838.08 |
| 1509494400000 | 839.52 |
| 1509580800000 | 838.61 |
| 1509667200000 | 843.78 |
| 1509926400000 | 841.62 |
| 1510012800000 | 843.57 |
| 1510099200000 | 849.36 |
| 1510185600000 | 850.24 |
| 1510272000000 | 854.06 |
| 1510531200000 | 853.78 |
| 1510617600000 | 855.62 |
| 1510704000000 | 847.31 |
| 1510790400000 | 862.63 |
| 1510876800000 | 865.03 |
| 1511136000000 | 866.51 |
| 1511222400000 | 871.32 |
| 1511308800000 | 874.79 |
| 1511395200000 | 875.14 |
| 1511481600000 | 879.44 |
| 1511740800000 | 882.61 |
| 1511827200000 | 892.62 |
| 1511913600000 | 893.44 |
| 1512000000000 | 902.77 |
| 1512086400000 | 898.5 |
| 1512345600000 | 903.15 |
| 1512432000000 | 901.2 |
| 1512518400000 | 897.79 |
| 1512604800000 | 900.69 |
| 1512691200000 | 908.73 |
| 1512950400000 | 909.73 |
| 1513036800000 | 906.93 |
| 1513123200000 | 910.59 |
| 1513209600000 | 909.2 |
| 1513296000000 | 917.13 |
| 1513555200000 | 924.08 |
| 1513641600000 | 923.44 |
| 1513728000000 | 923.6 |
| 1513814400000 | 923.75 |
| 1513900800000 | 922.61 |
| 1514332800000 | 927.22 |
| 1514419200000 | 930.11 |
| 1514505600000 | 924.77 |
| 1514851200000 | 934.64 |
| 1514937600000 | 940.07 |
| 1515024000000 | 941.58 |
| 1515110400000 | 952.89 |
| 1515369600000 | 957.21 |
| 1515456000000 | 958.36 |
| 1515542400000 | 958.73 |
| 1515628800000 | 971.02 |
| 1515715200000 | 984.23 |
| 1515974400000 | 985.6 |
| 1516060800000 | 984.56 |
| 1516147200000 | 987.51 |
| 1516233600000 | 988.22 |
| 1516320000000 | 995.75 |
| 1516579200000 | 1010.01 |
| 1516665600000 | 1021.66 |
| 1516752000000 | 1026.32 |
| 1516838400000 | 1033.43 |
| 1516924800000 | 1045.83 |
| 1517184000000 | 1050.02 |
| 1517270400000 | 1041.14 |
| 1517356800000 | 1035.39 |
| 1517443200000 | 1023.07 |
| 1517529600000 | 1015.16 |
| 1517788800000 | 978.73 |
| 1517875200000 | 997.22 |
| 1517961600000 | 992.9 |
| 1518048000000 | 958.99 |
| 1518134400000 | 960.46 |
| 1518393600000 | 971.17 |
| 1518480000000 | 978.88 |
| 1518566400000 | 992.77 |
| 1518652800000 | 1005.34 |
| 1518739200000 | 1006.8 |
| 1518998400000 | 1008.18 |
| 1519084800000 | 998.6 |
| 1519171200000 | 994.61 |
| 1519257600000 | 997.59 |
| 1519344000000 | 1008.33 |
| 1519603200000 | 1017.37 |
| 1519689600000 | 1004.83 |
| 1519776000000 | 1001.07 |
| 1519862400000 | 991.32 |
| 1519948800000 | 994.03 |
| 1520208000000 | 1006.14 |
| 1520294400000 | 1012.99 |
| 1520380800000 | 1003.82 |
| 1520467200000 | 1001.77 |
| 1520553600000 | 1017.39 |
| 1520812800000 | 1018.71 |
| 1520899200000 | 1013.7 |
| 1520985600000 | 1010.14 |
| 1521072000000 | 1007.81 |
| 1521158400000 | 1008.9 |
| 1521417600000 | 996.05 |
| 1521504000000 | 1002.85 |
| 1521590400000 | 1001.39 |
| 1521676800000 | 985.26 |
| 1521763200000 | 964.09 |
| 1522022400000 | 991.61 |
| 1522108800000 | 970.72 |
| 1522195200000 | 959.36 |
| 1522281600000 | 970.88 |
| 1522713600000 | 950.45 |
| 1522800000000 | 966.19 |
| 1522886400000 | 978.23 |
| 1522972800000 | 960.61 |
| 1523232000000 | 958.62 |
| 1523318400000 | 969.65 |
| 1523404800000 | 965.15 |
| 1523491200000 | 971.77 |
| 1523577600000 | 965.35 |
| 1523836800000 | 974.93 |
| 1523923200000 | 996.69 |
| 1524009600000 | 1006.86 |
| 1524096000000 | 1005.34 |
| 1524182400000 | 994.33 |
| 1524441600000 | 992.36 |
| 1524528000000 | 978.33 |
| 1524614400000 | 981.53 |
| 1524700800000 | 1004.32 |
| 1524787200000 | 1019.7 |
| 1525046400000 | 1014.62 |
| 1525132800000 | 1014.2 |
| 1525219200000 | 1009.93 |
| 1525305600000 | 1002.97 |
| 1525392000000 | 1011.2 |
| 1525651200000 | 1010.79 |
| 1525737600000 | 1009.81 |
| 1525824000000 | 1013.53 |
| 1525910400000 | 1015.07 |
| 1525996800000 | 1019.98 |
| 1526256000000 | 1025.28 |
| 1526342400000 | 1015.99 |
| 1526428800000 | 1021.83 |
| 1526515200000 | 1019.54 |
| 1526601600000 | 1016.49 |
| 1526860800000 | 1023.16 |
| 1526947200000 | 1016.82 |
| 1527033600000 | 1027.8599 |
| 1527120000000 | 1030.28 |
| 1527206400000 | 1031.13 |
| 1527465600000 | 1030.6199 |
| 1527552000000 | 1027.64 |
| 1527638400000 | 1038.57 |
| 1527724800000 | 1030.1199 |
| 1527811200000 | 1035.6199 |
| 1528070400000 | 1051.54 |
| 1528156800000 | 1059.96 |
| 1528243200000 | 1064.16 |
| 1528329600000 | 1064.89 |
| 1528416000000 | 1067.13 |
| 1528675200000 | 1072.48 |
| 1528761600000 | 1077.16 |
| 1528848000000 | 1080.01 |
| 1528934400000 | 1085.63 |
| 1529020800000 | 1087.25 |
| 1529280000000 | 1085.07 |
| 1529366400000 | 1088.6099 |
| 1529452800000 | 1098.07 |
| 1529539200000 | 1096.79 |
| 1529625600000 | 1093 |
| 1529884800000 | 1074.4 |
| 1529971200000 | 1079.72 |
| 1530057600000 | 1069.78 |
| 1530144000000 | 1071.57 |
| 1530230400000 | 1068.15 |
| 1530489600000 | 1066.2 |
| 1530576000000 | 1062.24 |
| 1530662400000 | 1062.94 |
| 1530748800000 | 1066.83 |
| 1530835200000 | 1074.8 |
| 1531094400000 | 1087.02 |
| 1531180800000 | 1089.91 |
| 1531267200000 | 1088.2 |
| 1531353600000 | 1096.77 |
| 1531440000000 | 1103 |
| 1531699200000 | 1105.41 |
| 1531785600000 | 1109.4 |
| 1531872000000 | 1109.1199 |
| 1531958400000 | 1100.85 |
| 1532044800000 | 1100.23 |
| 1532304000000 | 1098.21 |
| 1532390400000 | 1099.6099 |
| 1532476800000 | 1109.54 |
| 1532563200000 | 1100.34 |
| 1532649600000 | 1096.26 |
| 1532908800000 | 1086.05 |
| 1532995200000 | 1084.15 |
| 1533081600000 | 1081.44 |
| 1533168000000 | 1092.45 |
| 1533254400000 | 1093.4 |
| 1533513600000 | 1101.48 |
| 1533600000000 | 1107.57 |
| 1533686400000 | 1113.77 |
| 1533772800000 | 1116.21 |
| 1533859200000 | 1111.25 |
| 1534118400000 | 1108.38 |
| 1534204800000 | 1121.66 |
| 1534291200000 | 1108.43 |
| 1534377600000 | 1117.97 |
| 1534464000000 | 1119.92 |
| 1534723200000 | 1124 |
| 1534809600000 | 1130.3599 |
| 1534896000000 | 1137.24 |
| 1534982400000 | 1138.46 |
| 1535068800000 | 1145.72 |
| 1535328000000 | 1152.17 |
| 1535414400000 | 1154.19 |
| 1535500800000 | 1165.22 |
| 1535587200000 | 1162.79 |
| 1535673600000 | 1168.18 |
| 1535932800000 | 1168.63 |
| 1536019200000 | 1176.47 |
| 1536105600000 | 1162.73 |
| 1536192000000 | 1159.01 |
| 1536278400000 | 1160.43 |
| 1536537600000 | 1162.3599 |
| 1536624000000 | 1175.96 |
| 1536710400000 | 1180.2 |
| 1536796800000 | 1174.84 |
| 1536883200000 | 1167.96 |
| 1537142400000 | 1153.18 |
| 1537228800000 | 1168.35 |
| 1537315200000 | 1166.49 |
| 1537401600000 | 1171.51 |
| 1537488000000 | 1166.3699 |
| 1537747200000 | 1165.28 |
| 1537833600000 | 1171.16 |
| 1537920000000 | 1177.17 |
| 1538006400000 | 1182.3599 |
| 1538092800000 | 1180.24 |
| 1538352000000 | 1180.79 |
| 1538438400000 | 1169.8699 |
| 1538524800000 | 1163.63 |
| 1538611200000 | 1145.58 |
| 1538697600000 | 1133.1 |
| 1538956800000 | 1134.47 |
| 1539043200000 | 1136.14 |
| 1539129600000 | 1100.7 |
| 1539216000000 | 1078.5 |
| 1539302400000 | 1102.99 |
| 1539561600000 | 1094.2 |
| 1539648000000 | 1117.4 |
| 1539734400000 | 1116.52 |
| 1539820800000 | 1095.6199 |
| 1539907200000 | 1089.47 |
| 1540166400000 | 1093.54 |
| 1540252800000 | 1087.72 |
| 1540339200000 | 1053.65 |
| 1540425600000 | 1081.1 |
| 1540512000000 | 1043.57 |
| 1540771200000 | 1025.93 |
| 1540857600000 | 1037.74 |
| 1540944000000 | 1052.3699 |
| 1541030400000 | 1076.06 |
| 1541116800000 | 1076.47 |
| 1541376000000 | 1073.66 |
| 1541462400000 | 1080.39 |
| 1541548800000 | 1115.71 |
| 1541635200000 | 1118.81 |
| 1541721600000 | 1103.55 |
| 1541980800000 | 1079.68 |
| 1542067200000 | 1076.17 |
| 1542153600000 | 1062.13 |
| 1542240000000 | 1061.46 |
| 1542326400000 | 1053.41 |
| 1542585600000 | 1026.31 |
| 1542672000000 | 1000.74 |
| 1542758400000 | 1004.64 |
| 1542844800000 | 1005.76 |
| 1542931200000 | 1003.38 |
| 1543190400000 | 1023.77 |
| 1543276800000 | 1030.97 |
| 1543363200000 | 1065.15 |
| 1543449600000 | 1064.81 |
| 1543536000000 | 1069.44 |
| 1543795200000 | 1089.27 |
| 1543881600000 | 1049.3599 |
| 1543968000000 | 1049.06 |
| 1544054400000 | 1055.74 |
| 1544140800000 | 1027.84 |
| 1544400000000 | 1028.46 |
| 1544486400000 | 1029.53 |
| 1544572800000 | 1041.42 |
| 1544659200000 | 1038.68 |
| 1544745600000 | 1012.02 |
| 1545004800000 | 987.88 |
| 1545091200000 | 994.11 |
| 1545177600000 | 975.89 |
| 1545264000000 | 953.77 |
| 1545350400000 | 924.89 |
| 1545609600000 | 909.53 |
| 1545868800000 | 964.46 |
| 1545955200000 | 966.6 |
| 1546214400000 | 978.39 |
| 1546387200000 | 986.09 |
| 1546473600000 | 975.56 |
| 1546560000000 | 1004.87 |
| 1546819200000 | 1030.41 |
| 1546905600000 | 1040.68 |
| 1546992000000 | 1044 |
| 1547078400000 | 1040.76 |
| 1547164800000 | 1040.96 |
| 1547424000000 | 1032.97 |
| 1547510400000 | 1046.88 |
| 1547596800000 | 1046.9 |
| 1547683200000 | 1048.33 |
| 1547769600000 | 1056.44 |
| 1548028800000 | 1056.52 |
| 1548115200000 | 1036.79 |
| 1548201600000 | 1038.1199 |
| 1548288000000 | 1039.27 |
| 1548374400000 | 1049.1099 |
| 1548633600000 | 1042.43 |
| 1548720000000 | 1032.47 |
| 1548806400000 | 1051.14 |
| 1548892800000 | 1065.14 |
| 1548979200000 | 1045.33 |
| 1549238400000 | 1055.35 |
| 1549324800000 | 1062.38 |
| 1549411200000 | 1056.16 |
| 1549497600000 | 1047.6 |
| 1549584000000 | 1039.95 |
| 1549843200000 | 1039.65 |
| 1549929600000 | 1061.27 |
| 1550016000000 | 1064.57 |
| 1550102400000 | 1062.93 |
| 1550188800000 | 1068.75 |
| 1550448000000 | 1071.18 |
| 1550534400000 | 1078.8 |
| 1550620800000 | 1069.56 |
| 1550707200000 | 1065.28 |
| 1550793600000 | 1070.52 |
| 1551052800000 | 1068.5 |
| 1551139200000 | 1068.54 |
| 1551225600000 | 1070.23 |
| 1551312000000 | 1068.6199 |
| 1551398400000 | 1072.73 |
| 1551657600000 | 1070.89 |
| 1551744000000 | 1071.42 |
| 1551830400000 | 1064.92 |
| 1551916800000 | 1048.33 |
| 1552003200000 | 1044.02 |
| 1552262400000 | 1062.03 |
| 1552348800000 | 1065.78 |
| 1552435200000 | 1073 |
| 1552521600000 | 1067.3 |
| 1552608000000 | 1074.91 |
| 1552867200000 | 1087.48 |
| 1552953600000 | 1090.69 |
| 1553040000000 | 1099.19 |
| 1553126400000 | 1112.13 |
| 1553212800000 | 1093.18 |
| 1553472000000 | 1095.66 |
| 1553558400000 | 1099.57 |
| 1553644800000 | 1094.64 |
| 1553731200000 | 1097.27 |
| 1553817600000 | 1104.65 |
| 1554076800000 | 1117.53 |
| 1554163200000 | 1108.67 |
| 1554249600000 | 1116.38 |
| 1554336000000 | 1120.89 |
| 1554422400000 | 1126.8599 |
| 1554681600000 | 1130.72 |
| 1554768000000 | 1122.52 |
| 1554854400000 | 1126.98 |
| 1554940800000 | 1126.33 |
| 1555027200000 | 1126.53 |
| 1555286400000 | 1132.34 |
| 1555372800000 | 1138.19 |
| 1555459200000 | 1138 |
| 1555545600000 | 1137.19 |
| 1555977600000 | 1154.15 |
| 1556064000000 | 1151.8 |
| 1556150400000 | 1148.92 |
| 1556236800000 | 1154.79 |
| 1556496000000 | 1151.1099 |
| 1556582400000 | 1151.85 |
| 1556668800000 | 1143.89 |
| 1556755200000 | 1145.44 |
| 1556841600000 | 1161.74 |
| 1557100800000 | 1157.35 |
| 1557187200000 | 1139.6199 |
| 1557273600000 | 1139.04 |
| 1557360000000 | 1134.67 |
| 1557446400000 | 1134.95 |
| 1557705600000 | 1103.8599 |
| 1557792000000 | 1108.88 |
| 1557878400000 | 1118.21 |
| 1557964800000 | 1128.8599 |
| 1558051200000 | 1122.02 |
| 1558310400000 | 1119.8699 |
| 1558396800000 | 1123.47 |
| 1558483200000 | 1119.55 |
| 1558569600000 | 1108.6 |
| 1558656000000 | 1112.43 |
| 1558915200000 | 1112.93 |
| 1559001600000 | 1110.8699 |
| 1559088000000 | 1098.59 |
| 1559174400000 | 1101.49 |
| 1559260800000 | 1087.35 |
| 1559520000000 | 1073.02 |
| 1559606400000 | 1093.91 |
| 1559692800000 | 1100.28 |
| 1559779200000 | 1107.68 |
| 1559865600000 | 1123.66 |
| 1560124800000 | 1136.58 |
| 1560211200000 | 1138.03 |
| 1560297600000 | 1138.33 |
| 1560384000000 | 1145.09 |
| 1560470400000 | 1146.33 |
| 1560729600000 | 1152.92 |
| 1560816000000 | 1159.17 |
| 1560902400000 | 1164.22 |
| 1560988800000 | 1170.81 |
| 1561075200000 | 1165.96 |
| 1561334400000 | 1162.38 |
| 1561420800000 | 1151.82 |
| 1561507200000 | 1154.29 |
| 1561593600000 | 1160.91 |
| 1561680000000 | 1159.82 |
| 1561939200000 | 1169.46 |
| 1562025600000 | 1174.02 |
| 1562112000000 | 1184.2 |
| 1562198400000 | 1184.41 |
| 1562284800000 | 1185.96 |
| 1562544000000 | 1187.81 |
| 1562630400000 | 1195.41 |
| 1562716800000 | 1201.77 |
| 1562803200000 | 1206.26 |
| 1562889600000 | 1215.85 |
| 1563148800000 | 1217.34 |
| 1563235200000 | 1213.24 |
| 1563321600000 | 1203.94 |
| 1563408000000 | 1192.18 |
| 1563494400000 | 1184.56 |
| 1563753600000 | 1183.42 |
| 1563840000000 | 1186.68 |
| 1563926400000 | 1194.22 |
| 1564012800000 | 1187.81 |
| 1564099200000 | 1187.09 |
| 1564358400000 | 1180.54 |
| 1564444800000 | 1174.42 |
| 1564531200000 | 1159.26 |
| 1564617600000 | 1149.77 |
| 1564704000000 | 1140.44 |
| 1564963200000 | 1111.1099 |
| 1565049600000 | 1122.3 |
| 1565136000000 | 1129.06 |
| 1565222400000 | 1148.16 |
| 1565308800000 | 1136.78 |
| 1565568000000 | 1124.65 |
| 1565654400000 | 1141.1199 |
| 1565740800000 | 1110.5 |
| 1565827200000 | 1113.52 |
| 1565913600000 | 1125.5 |
| 1566172800000 | 1139.46 |
| 1566259200000 | 1137.6199 |
| 1566345600000 | 1154.6199 |
| 1566432000000 | 1154.3699 |
| 1566518400000 | 1130.84 |
| 1566777600000 | 1139.35 |
| 1566864000000 | 1138.21 |
| 1566950400000 | 1146.46 |
| 1567036800000 | 1162.8699 |
| 1567123200000 | 1159.28 |
| 1567382400000 | 1158.03 |
| 1567468800000 | 1155.2 |
| 1567555200000 | 1164.5 |
| 1567641600000 | 1183.1 |
| 1567728000000 | 1185.67 |
| 1567987200000 | 1190.72 |
| 1568073600000 | 1187.79 |
| 1568160000000 | 1187.32 |
| 1568246400000 | 1190.52 |
| 1568332800000 | 1191.95 |
| 1568592000000 | 1177.5 |
| 1568678400000 | 1185.2 |
| 1568764800000 | 1182.06 |
| 1568851200000 | 1181.1099 |
| 1568937600000 | 1169.49 |
| 1569196800000 | 1169.72 |
| 1569283200000 | 1157.56 |
| 1569369600000 | 1165.09 |
| 1569456000000 | 1158.03 |
| 1569542400000 | 1153.05 |
| 1569801600000 | 1160.38 |
| 1569888000000 | 1156.56 |
| 1569974400000 | 1141.14 |
| 1570060800000 | 1143.8699 |
| 1570147200000 | 1153.43 |
| 1570406400000 | 1151.45 |
| 1570492800000 | 1141.19 |
| 1570579200000 | 1148.52 |
| 1570665600000 | 1156.9 |
| 1570752000000 | 1169.75 |
| 1571011200000 | 1169.56 |
| 1571097600000 | 1182.45 |
| 1571184000000 | 1188.2 |
| 1571270400000 | 1196.74 |
| 1571356800000 | 1186.48 |
| 1571616000000 | 1190.54 |
| 1571702400000 | 1186.66 |
| 1571788800000 | 1182.73 |
| 1571875200000 | 1185.15 |
| 1571961600000 | 1183.98 |
| 1572220800000 | 1190.97 |
| 1572307200000 | 1182.46 |
| 1572393600000 | 1190.39 |
| 1572480000000 | 1182.6199 |
| 1572566400000 | 1190.23 |
| 1572825600000 | 1194.32 |
| 1572912000000 | 1193.59 |
| 1572998400000 | 1196.24 |
| 1573084800000 | 1197.91 |
| 1573171200000 | 1196.54 |
| 1573430400000 | 1194.2 |
| 1573516800000 | 1195.94 |
| 1573603200000 | 1192.3699 |
| 1573689600000 | 1197.07 |
| 1573776000000 | 1200.13 |
| 1574035200000 | 1205.81 |
| 1574121600000 | 1196.54 |
| 1574208000000 | 1195.3699 |
| 1574294400000 | 1194.99 |
| 1574380800000 | 1197.67 |
| 1574640000000 | 1206.82 |
| 1574726400000 | 1212.02 |
| 1574812800000 | 1219.14 |
| 1574899200000 | 1218.56 |
| 1574985600000 | 1210.92 |
| 1575244800000 | 1203.94 |
| 1575331200000 | 1193.75 |
| 1575417600000 | 1191.35 |
| 1575504000000 | 1186.41 |
| 1575590400000 | 1193.95 |
| 1575849600000 | 1194.33 |
| 1575936000000 | 1188.84 |
| 1576022400000 | 1191.67 |
| 1576108800000 | 1196.31 |
| 1576195200000 | 1195.3699 |
| 1576454400000 | 1202.25 |
| 1576540800000 | 1210.8599 |
| 1576627200000 | 1208.17 |
| 1576713600000 | 1214.83 |
| 1576800000000 | 1216.78 |
| 1577059200000 | 1215 |
| 1577145600000 | 1216.71 |
| 1577404800000 | 1232.58 |
| 1577664000000 | 1225.18 |
| 1577750400000 | 1224.83 |
| 1577923200000 | 1238.15 |
| 1578009600000 | 1230.39 |
| 1578268800000 | 1235.45 |
| 1578355200000 | 1236.43 |
| 1578441600000 | 1234.89 |
| 1578528000000 | 1243.34 |
| 1578614400000 | 1239.07 |
| 1578873600000 | 1240.38 |
| 1578960000000 | 1238.8599 |
| 1579046400000 | 1236.21 |
| 1579132800000 | 1245.46 |
| 1579219200000 | 1245.74 |
| 1579478400000 | 1245.31 |
| 1579564800000 | 1252.43 |
| 1579651200000 | 1252.32 |
| 1579737600000 | 1251.97 |
| 1579824000000 | 1237.57 |
| 1580083200000 | 1227.54 |
| 1580169600000 | 1237.26 |
| 1580256000000 | 1234.44 |
| 1580342400000 | 1234.94 |
| 1580428800000 | 1250.06 |
| 1580688000000 | 1250.45 |
| 1580774400000 | 1270.99 |
| 1580860800000 | 1277.56 |
| 1580947200000 | 1283.45 |
| 1581033600000 | 1289.24 |
| 1581292800000 | 1304.6099 |
| 1581379200000 | 1311.38 |
| 1581465600000 | 1318.98 |
| 1581552000000 | 1317.8599 |
| 1581638400000 | 1314.78 |
| 1581897600000 | 1313.76 |
| 1581984000000 | 1320.25 |
| 1582070400000 | 1323.55 |
| 1582156800000 | 1321.15 |
| 1582243200000 | 1306.09 |
| 1582502400000 | 1267.9 |
| 1582588800000 | 1237.8599 |
| 1582675200000 | 1232.8699 |
| 1582761600000 | 1182.46 |
| 1582848000000 | 1167.1199 |
| 1583107200000 | 1216.05 |
| 1583193600000 | 1194.08 |
| 1583280000000 | 1234.64 |
| 1583366400000 | 1208.26 |
| 1583452800000 | 1196.9 |
| 1583712000000 | 1141.99 |
| 1583798400000 | 1186.1 |
| 1583884800000 | 1137.43 |
| 1583971200000 | 1037.5 |
| 1584057600000 | 1096.8 |
| 1584316800000 | 995.64 |
| 1584403200000 | 1056.51 |
| 1584489600000 | 1030.82 |
| 1584576000000 | 1051.2 |
| 1584662400000 | 1018.52 |
| 1584921600000 | 1025.1 |
| 1585008000000 | 1074.6 |
| 1585094400000 | 1067.76 |
| 1585180800000 | 1112.13 |
| 1585267200000 | 1090.73 |
| 1585526400000 | 1121.09 |
| 1585612800000 | 1103.56 |
| 1585699200000 | 1075.74 |
| 1585785600000 | 1079.31 |
| 1585872000000 | 1067.76 |
| 1586131200000 | 1131.6 |
| 1586217600000 | 1136.18 |
| 1586304000000 | 1158.42 |
| 1586390400000 | 1164.21 |
| 1586822400000 | 1239.7 |
| 1586908800000 | 1230.8699 |
| 1586995200000 | 1259.45 |
| 1587081600000 | 1272.21 |
| 1587340800000 | 1263.68 |
| 1587427200000 | 1232.7 |
| 1587513600000 | 1251.48 |
| 1587600000000 | 1254.53 |
| 1587686400000 | 1272.26 |
| 1587945600000 | 1279.3599 |
| 1588032000000 | 1268.02 |
| 1588118400000 | 1285.33 |
| 1588204800000 | 1294.02 |
| 1588291200000 | 1243.63 |
| 1588550400000 | 1256.06 |
| 1588636800000 | 1263.45 |
| 1588723200000 | 1270.7 |
| 1588809600000 | 1280.83 |
| 1588896000000 | 1299.24 |
| 1589155200000 | 1309.13 |
| 1589241600000 | 1288.5 |
| 1589328000000 | 1280.67 |
| 1589414400000 | 1287.47 |
| 1589500800000 | 1301.07 |
| 1589760000000 | 1323.97 |
| 1589846400000 | 1324.23 |
| 1589932800000 | 1337.67 |
| 1590019200000 | 1330.96 |
| 1590105600000 | 1329.97 |
| 1590364800000 | 1332.78 |
| 1590451200000 | 1338.95 |
| 1590537600000 | 1347.47 |
| 1590624000000 | 1348.15 |
| 1590710400000 | 1363.17 |
| 1590969600000 | 1369.64 |
| 1591056000000 | 1379.26 |
| 1591142400000 | 1386.07 |
| 1591228800000 | 1378.17 |
| 1591315200000 | 1393.35 |
| 1591574400000 | 1406.1099 |
| 1591660800000 | 1417.79 |
| 1591747200000 | 1422.24 |
| 1591833600000 | 1371.06 |
| 1591920000000 | 1369.67 |
| 1592179200000 | 1374.27 |
| 1592265600000 | 1405.43 |
| 1592352000000 | 1410.1199 |
| 1592438400000 | 1407.6199 |
| 1592524800000 | 1411.7 |
| 1592784000000 | 1425.23 |
| 1592870400000 | 1437.74 |
| 1592956800000 | 1416.44 |
| 1593043200000 | 1420.26 |
| 1593129600000 | 1397.79 |
| 1593388800000 | 1406.23 |
| 1593475200000 | 1429.91 |
| 1593561600000 | 1453.23 |
| 1593648000000 | 1457.69 |
| 1593734400000 | 1458.96 |
| 1593993600000 | 1500.76 |
| 1594080000000 | 1489.91 |
| 1594166400000 | 1505.75 |
| 1594252800000 | 1526.21 |
| 1594339200000 | 1536.23 |
| 1594598400000 | 1511.1 |
| 1594684800000 | 1517.1099 |
| 1594771200000 | 1513.27 |
| 1594857600000 | 1512.22 |
| 1594944000000 | 1505.44 |
| 1595203200000 | 1553.79 |
| 1595289600000 | 1547.05 |
| 1595376000000 | 1545.13 |
| 1595462400000 | 1516.1199 |
| 1595548800000 | 1520.43 |
| 1595808000000 | 1535.45 |
| 1595894400000 | 1520.69 |
| 1595980800000 | 1532.31 |
| 1596067200000 | 1537.22 |
| 1596153600000 | 1556.2 |
| 1596412800000 | 1552.81 |
| 1596499200000 | 1571.65 |
| 1596585600000 | 1585.98 |
| 1596672000000 | 1591.3 |
| 1596758400000 | 1582.23 |
| 1597017600000 | 1582.94 |
| 1597104000000 | 1565.16 |
| 1597190400000 | 1591.84 |
| 1597276800000 | 1593.38 |
| 1597363200000 | 1594.7 |
| 1597622400000 | 1613.59 |
| 1597708800000 | 1638.52 |
| 1597795200000 | 1627.71 |
| 1597881600000 | 1627.8 |
| 1597968000000 | 1629.78 |
| 1598227200000 | 1642.26 |
| 1598313600000 | 1647.93 |
| 1598400000000 | 1673.3599 |
| 1598486400000 | 1664.85 |
| 1598572800000 | 1665.42 |
| 1598832000000 | 1671.25 |
| 1598918400000 | 1688.42 |
| 1599004800000 | 1706.54 |
| 1599091200000 | 1648.8 |
| 1599177600000 | 1621.09 |
| 1599436800000 | 1619.96 |
| 1599523200000 | 1579.92 |
| 1599609600000 | 1618.16 |
| 1599696000000 | 1588.58 |
| 1599782400000 | 1581.54 |
| 1600041600000 | 1588.64 |
| 1600128000000 | 1602.98 |
| 1600214400000 | 1584.57 |
| 1600300800000 | 1564.6099 |
| 1600387200000 | 1550.57 |
| 1600646400000 | 1548.97 |
| 1600732800000 | 1599.38 |
| 1600819200000 | 1555.72 |
| 1600905600000 | 1558.3599 |
| 1600992000000 | 1581.89 |
| 1601251200000 | 1615.1 |
| 1601337600000 | 1607.19 |
| 1601424000000 | 1617.28 |
| 1601510400000 | 1644.46 |
| 1601596800000 | 1618.44 |
| 1601856000000 | 1645.32 |
| 1601942400000 | 1608.1 |
| 1602028800000 | 1644.46 |
| 1602115200000 | 1648.8599 |
| 1602201600000 | 1679.98 |
| 1602460800000 | 1723.09 |
| 1602547200000 | 1731.12 |
| 1602633600000 | 1704.69 |
| 1602720000000 | 1701.81 |
| 1602806400000 | 1687.11 |
| 1603065600000 | 1661.44 |
| 1603152000000 | 1666.8 |
| 1603238400000 | 1654.38 |
| 1603324800000 | 1643.85 |
| 1603411200000 | 1654.97 |
| 1603670400000 | 1640.13 |
| 1603756800000 | 1658.9 |
| 1603843200000 | 1611.77 |
| 1603929600000 | 1619.8699 |
| 1604016000000 | 1566.34 |
| 1604275200000 | 1570.3599 |
| 1604361600000 | 1600.44 |
| 1604448000000 | 1654.93 |
| 1604534400000 | 1688.83 |
| 1604620800000 | 1688.46 |
| 1604880000000 | 1625.09 |
| 1604966400000 | 1607.35 |
| 1605052800000 | 1639.49 |
| 1605139200000 | 1631.96 |
| 1605225600000 | 1643.82 |
| 1605484800000 | 1654.3599 |
| 1605571200000 | 1646.7 |
| 1605657600000 | 1632.52 |
| 1605744000000 | 1641.82 |
| 1605830400000 | 1633.23 |
| 1606089600000 | 1639.26 |
| 1606176000000 | 1653.29 |
| 1606262400000 | 1671.34 |
| 1606348800000 | 1672.03 |
| 1606435200000 | 1678.53 |
| 1606694400000 | 1673.58 |
| 1606780800000 | 1689.59 |
| 1606867200000 | 1676.49 |
| 1606953600000 | 1668.35 |
| 1607040000000 | 1658.83 |
| 1607299200000 | 1654.39 |
| 1607385600000 | 1658.74 |
| 1607472000000 | 1648.75 |
| 1607558400000 | 1645.19 |
| 1607644800000 | 1647.23 |
| 1607904000000 | 1657.8599 |
| 1607990400000 | 1667.5 |
| 1608076800000 | 1689.04 |
| 1608163200000 | 1695.56 |
| 1608249600000 | 1682.28 |
| 1608508800000 | 1684 |
| 1608595200000 | 1680.59 |
| 1608681600000 | 1672.53 |
| 1608768000000 | 1672.65 |
| 1609113600000 | 1701.27 |
| 1609200000000 | 1709.44 |
| 1609286400000 | 1701.98 |
| 1609372800000 | 1694.71 |
| 1609718400000 | 1676.1 |
| 1609804800000 | 1684.91 |
| 1609891200000 | 1675.76 |
| 1609977600000 | 1685.6 |
| 1610064000000 | 1699.21 |
| 1610323200000 | 1681.93 |
| 1610409600000 | 1695.35 |
| 1610496000000 | 1702.4 |
| 1610582400000 | 1688.74 |
| 1610668800000 | 1680.93 |
| 1610928000000 | 1680.54 |
| 1611014400000 | 1677.51 |
| 1611100800000 | 1718.14 |
| 1611187200000 | 1734.49 |
| 1611273600000 | 1733.49 |
| 1611532800000 | 1733.92 |
| 1611619200000 | 1738.06 |
| 1611705600000 | 1690.72 |
| 1611792000000 | 1702.28 |
| 1611878400000 | 1676.34 |
| 1612137600000 | 1709.75 |
| 1612224000000 | 1731.68 |
| 1612310400000 | 1721.91 |
| 1612396800000 | 1736.66 |
| 1612483200000 | 1746.05 |
| 1612742400000 | 1750.72 |
| 1612828800000 | 1746.29 |
| 1612915200000 | 1738.84 |
| 1613001600000 | 1728.79 |
| 1613088000000 | 1733.06 |
| 1613347200000 | 1735.48 |
| 1613433600000 | 1732.93 |
| 1613520000000 | 1749.28 |
| 1613606400000 | 1750.73 |
| 1613692800000 | 1729.01 |
| 1613952000000 | 1702.04 |
| 1614038400000 | 1691.73 |
| 1614124800000 | 1672.76 |
| 1614211200000 | 1632.63 |
| 1614297600000 | 1637.22 |
| 1614556800000 | 1667.96 |
| 1614643200000 | 1643.94 |
| 1614729600000 | 1607 |
| 1614816000000 | 1584.95 |
| 1614902400000 | 1597.74 |
| 1615161600000 | 1594.8699 |
| 1615248000000 | 1635.6 |
| 1615334400000 | 1640.25 |
| 1615420800000 | 1663.75 |
| 1615507200000 | 1665.94 |
| 1615766400000 | 1672.2 |
| 1615852800000 | 1674.33 |
| 1615939200000 | 1682.4 |
| 1616025600000 | 1653.4 |
| 1616112000000 | 1677.22 |
| 1616371200000 | 1690.03 |
| 1616457600000 | 1694.54 |
| 1616544000000 | 1675.04 |
| 1616630400000 | 1678.22 |
| 1616716800000 | 1698.48 |
| 1616976000000 | 1701.66 |
| 1617062400000 | 1699.27 |
| 1617148800000 | 1707.31 |
| 1617235200000 | 1728.31 |
| 1617667200000 | 1761.11 |
| 1617753600000 | 1772.31 |
| 1617840000000 | 1782.64 |
| 1617926400000 | 1806.95 |
| 1618185600000 | 1811.4 |
| 1618272000000 | 1817.02 |
| 1618358400000 | 1800.94 |
| 1618444800000 | 1820.53 |
| 1618531200000 | 1834.04 |
| 1618790400000 | 1821.79 |
| 1618876800000 | 1806.47 |
| 1618963200000 | 1816.25 |
| 1619049600000 | 1798.5 |
| 1619136000000 | 1810.37 |
| 1619395200000 | 1819.25 |
| 1619481600000 | 1824.18 |
| 1619568000000 | 1831.33 |
| 1619654400000 | 1844.82 |
| 1619740800000 | 1839.39 |
| 1620000000000 | 1831.61 |
| 1620086400000 | 1810.96 |
| 1620172800000 | 1798.74 |
| 1620259200000 | 1817.22 |
| 1620345600000 | 1821.84 |
| 1620604800000 | 1796.97 |
| 1620691200000 | 1786.53 |
| 1620777600000 | 1736.95 |
| 1620864000000 | 1753.75 |
| 1620950400000 | 1779.56 |
| 1621209600000 | 1783.8 |
| 1621296000000 | 1772.69 |
| 1621382400000 | 1765.44 |
| 1621468800000 | 1774.84 |
| 1621555200000 | 1762.88 |
| 1621814400000 | 1770.92 |
| 1621900800000 | 1778.32 |
| 1621987200000 | 1784.42 |
| 1622073600000 | 1775.48 |
| 1622160000000 | 1772.69 |
| 1622419200000 | 1771.78 |
| 1622505600000 | 1767.87 |
| 1622592000000 | 1770.76 |
| 1622678400000 | 1754.54 |
| 1622764800000 | 1761.61 |
| 1623024000000 | 1757.09 |
| 1623110400000 | 1776.01 |
| 1623196800000 | 1771.64 |
| 1623283200000 | 1789.32 |
| 1623369600000 | 1796.06 |
| 1623628800000 | 1803.68 |
| 1623715200000 | 1800.36 |
| 1623801600000 | 1800.01 |
| 1623888000000 | 1818.76 |
| 1623974400000 | 1810.91 |
| 1624233600000 | 1812.72 |
| 1624320000000 | 1839.9 |
| 1624406400000 | 1838.97 |
| 1624492800000 | 1828.99 |
| 1624579200000 | 1822.89 |
| 1624838400000 | 1838.21 |
| 1624924800000 | 1844.16 |
| 1625011200000 | 1845.89 |
| 1625097600000 | 1846.37 |
| 1625184000000 | 1870.3 |
| 1625443200000 | 1869.7 |
| 1625529600000 | 1904.82 |
| 1625616000000 | 1913.69 |
| 1625702400000 | 1915.44 |
| 1625788800000 | 1922.17 |
| 1626048000000 | 1923.32 |
| 1626134400000 | 1908.26 |
| 1626220800000 | 1912.73 |
| 1626307200000 | 1902.7 |
| 1626393600000 | 1882.84 |
| 1626652800000 | 1869.63 |
| 1626739200000 | 1887.72 |
| 1626825600000 | 1894.02 |
| 1626912000000 | 1908.95 |
| 1626998400000 | 1926.74 |
| 1627257600000 | 1936.14 |
| 1627344000000 | 1912.01 |
| 1627430400000 | 1907.91 |
| 1627516800000 | 1905.9 |
| 1627603200000 | 1837.33 |
| 1627862400000 | 1837.18 |
| 1627948800000 | 1858.53 |
| 1628035200000 | 1848.94 |
| 1628121600000 | 1863.1 |
| 1628208000000 | 1850.37 |
| 1628467200000 | 1848.95 |
| 1628553600000 | 1856.38 |
| 1628640000000 | 1860.06 |
| 1628726400000 | 1856.55 |
| 1628812800000 | 1850.92 |
| 1629072000000 | 1857.57 |
| 1629158400000 | 1821.76 |
| 1629244800000 | 1815.3 |
| 1629331200000 | 1817.69 |
| 1629417600000 | 1833.29 |
| 1629676800000 | 1847.42 |
| 1629763200000 | 1854.18 |
| 1629849600000 | 1853.34 |
| 1629936000000 | 1845.94 |
| 1630022400000 | 1851.03 |
| 1630281600000 | 1872.35 |
| 1630368000000 | 1881.18 |
| 1630454400000 | 1882.76 |
| 1630540800000 | 1881.88 |
| 1630627200000 | 1888.55 |
| 1630886400000 | 1889.45 |
| 1630972800000 | 1891.03 |
| 1631059200000 | 1898.98 |
| 1631145600000 | 1886.9 |
| 1631232000000 | 1882.52 |
| 1631491200000 | 1880.01 |
| 1631577600000 | 1874.68 |
| 1631664000000 | 1885.11 |
| 1631750400000 | 1897.03 |
| 1631836800000 | 1888.26 |
| 1632096000000 | 1848.08 |
| 1632182400000 | 1847.79 |
| 1632268800000 | 1861.36 |
| 1632355200000 | 1872.78 |
| 1632441600000 | 1880.59 |
| 1632700800000 | 1878.96 |
| 1632787200000 | 1836.08 |
| 1632873600000 | 1838.23 |
| 1632960000000 | 1814.11 |
| 1633046400000 | 1809.35 |
| 1633305600000 | 1775.94 |
| 1633392000000 | 1785.79 |
| 1633478400000 | 1794.83 |
| 1633564800000 | 1818.54 |
| 1633651200000 | 1812.5 |
| 1633910400000 | 1799.24 |
| 1633996800000 | 1798.62 |
| 1634083200000 | 1812.17 |
| 1634169600000 | 1831.49 |
| 1634256000000 | 1867.07 |
| 1634515200000 | 1889.54 |
| 1634601600000 | 1894.98 |
| 1634688000000 | 1892.78 |
| 1634774400000 | 1910.33 |
| 1634860800000 | 1890.48 |
| 1635120000000 | 1897.21 |
| 1635206400000 | 1907.33 |
| 1635292800000 | 1910.08 |
| 1635379200000 | 1927.31 |
| 1635465600000 | 1911.18 |
| 1635724800000 | 1899.46 |
| 1635811200000 | 1902.44 |
| 1635897600000 | 1927.59 |
| 1635984000000 | 1963.6 |
| 1636070400000 | 1969.64 |
| 1636329600000 | 1955.66 |
| 1636416000000 | 1981.17 |
| 1636502400000 | 1950.34 |
| 1636588800000 | 1947.65 |
| 1636675200000 | 1971.03 |
| 1636934400000 | 1980.41 |
| 1637020800000 | 2000.05 |
| 1637107200000 | 1996.32 |
| 1637193600000 | 2041.59 |
| 1637280000000 | 2035.52 |
| 1637539200000 | 2007.84 |
| 1637625600000 | 2014.04 |
| 1637712000000 | 2018.9 |
| 1637798400000 | 2019.08 |
| 1637884800000 | 1982.55 |
| 1638144000000 | 1999.56 |
| 1638230400000 | 1962.15 |
| 1638316800000 | 1934.74 |
| 1638403200000 | 1944.26 |
| 1638489600000 | 1934.54 |
| 1638748800000 | 1954.17 |
| 1638835200000 | 1992.52 |
| 1638921600000 | 1987.34 |
| 1639008000000 | 1973.71 |
| 1639094400000 | 1977.6 |
| 1639353600000 | 1951.61 |
| 1639440000000 | 1940.14 |
| 1639526400000 | 1974.05 |
| 1639612800000 | 1933.72 |
| 1639699200000 | 1926.17 |
| 1639958400000 | 1902.33 |
| 1640044800000 | 1928.97 |
| 1640131200000 | 1937.85 |
| 1640217600000 | 1941.86 |
| 1640304000000 | 1941.59 |
| 1640563200000 | 1946.64 |
| 1640649600000 | 1956.23 |
| 1640736000000 | 1958.31 |
| 1640822400000 | 1955.88 |
| 1640908800000 | 1952.48 |
| 1641168000000 | 1962.46 |
| 1641254400000 | 1948.89 |
| 1641340800000 | 1914 |
| 1641427200000 | 1907.32 |
| 1641513600000 | 1886.52 |
| 1641772800000 | 1865 |
| 1641859200000 | 1885.65 |
| 1641945600000 | 1887 |
| 1642032000000 | 1859.09 |
| 1642118400000 | 1841.93 |
| 1642377600000 | 1842.86 |
| 1642464000000 | 1810.33 |
| 1642550400000 | 1792.44 |
| 1642636800000 | 1748.96 |
| 1642723200000 | 1695.9 |
| 1642982400000 | 1730.51 |
| 1643068800000 | 1691.65 |
| 1643155200000 | 1678.4 |
| 1643241600000 | 1677.3599 |
| 1643328000000 | 1722.16 |
| 1643587200000 | 1765.85 |
| 1643673600000 | 1781.62 |
| 1643760000000 | 1783.95 |
| 1643846400000 | 1708.88 |
| 1643932800000 | 1794.3 |
| 1644192000000 | 1789.73 |
| 1644278400000 | 1817.93 |
| 1644364800000 | 1829.27 |
| 1644451200000 | 1801.72 |
| 1644537600000 | 1761.26 |
| 1644796800000 | 1766.61 |
| 1644883200000 | 1782.38 |
| 1644969600000 | 1783.59 |
| 1645056000000 | 1759.15 |
| 1645142400000 | 1747.49 |
| 1645401600000 | 1748.02 |
| 1645488000000 | 1697.58 |
| 1645574400000 | 1654.65 |
| 1645660800000 | 1696.7 |
| 1645747200000 | 1733.01 |
| 1646006400000 | 1733.03 |
| 1646092800000 | 1727.47 |
| 1646179200000 | 1747.8 |
| 1646265600000 | 1727.67 |
| 1646352000000 | 1707.47 |
| 1646611200000 | 1649.3699 |
| 1646697600000 | 1634.02 |
| 1646784000000 | 1664.71 |
| 1646870400000 | 1705.48 |
| 1646956800000 | 1686.38 |
| 1647216000000 | 1669.15 |
| 1647302400000 | 1716.48 |
| 1647388800000 | 1755.67 |
| 1647475200000 | 1791.7 |
| 1647561600000 | 1821.35 |
| 1647820800000 | 1805.08 |
| 1647907200000 | 1825.09 |
| 1647993600000 | 1800.91 |
| 1648080000000 | 1803.51 |
| 1648166400000 | 1802.8 |
| 1648425600000 | 1831.78 |
| 1648512000000 | 1851.83 |
| 1648598400000 | 1825.7 |
| 1648684800000 | 1790.21 |
| 1648771200000 | 1792.94 |
| 1649030400000 | 1827.21 |
| 1649116800000 | 1805.19 |
| 1649203200000 | 1776.86 |
| 1649289600000 | 1787.44 |
| 1649376000000 | 1778.95 |
| 1649635200000 | 1749.64 |
| 1649721600000 | 1745.53 |
| 1649808000000 | 1782.99 |
| 1649894400000 | 1757.37 |
| 1650326400000 | 1801.94 |
| 1650412800000 | 1795.84 |
| 1650499200000 | 1754.26 |
| 1650585600000 | 1703.88 |
| 1650844800000 | 1717.48 |
| 1650931200000 | 1668.5 |
| 1651017600000 | 1657.95 |
| 1651104000000 | 1702.21 |
| 1651190400000 | 1567.95 |
| 1651449600000 | 1579.01 |
| 1651536000000 | 1576.82 |
| 1651622400000 | 1607.7 |
| 1651708800000 | 1522.31 |
| 1651795200000 | 1500.3 |
| 1652054400000 | 1463.2 |
| 1652140800000 | 1452.57 |
| 1652227200000 | 1417.81 |
| 1652313600000 | 1437.33 |
| 1652400000000 | 1484.89 |
| 1652659200000 | 1472.29 |
| 1652745600000 | 1483.05 |
| 1652832000000 | 1374.49 |
| 1652918400000 | 1370.38 |
| 1653004800000 | 1356.27 |
| 1653264000000 | 1367.05 |
| 1653350400000 | 1350.59 |
| 1653436800000 | 1378.3699 |
| 1653523200000 | 1434.79 |
| 1653609600000 | 1471.52 |
| 1653868800000 | 1474.05 |
| 1653955200000 | 1487.03 |
| 1654041600000 | 1480.53 |
| 1654128000000 | 1522.39 |
| 1654214400000 | 1498.27 |
| 1654473600000 | 1511.33 |
| 1654560000000 | 1496.23 |
| 1654646400000 | 1481.99 |
| 1654732800000 | 1454.76 |
| 1654819200000 | 1399.76 |
| 1655078400000 | 1349.29 |
| 1655164800000 | 1337.15 |
| 1655251200000 | 1369.48 |
| 1655337600000 | 1335.18 |
| 1655424000000 | 1342.67 |
| 1655683200000 | 1344.15 |
| 1655769600000 | 1368.79 |
| 1655856000000 | 1367.26 |
| 1655942400000 | 1402.95 |
| 1656028800000 | 1442.81 |
| 1656288000000 | 1425.49 |
| 1656374400000 | 1370.28 |
| 1656460800000 | 1379.06 |
| 1656547200000 | 1362.38 |
| 1656633600000 | 1388.55 |
| 1656892800000 | 1390.34 |
| 1656979200000 | 1423.16 |
| 1657065600000 | 1428.55 |
| 1657152000000 | 1450.27 |
| 1657238400000 | 1445.91 |
| 1657497600000 | 1421.17 |
| 1657584000000 | 1404.09 |
| 1657670400000 | 1415.1 |
| 1657756800000 | 1423.31 |
| 1657843200000 | 1451.57 |
| 1658102400000 | 1453.32 |
| 1658188800000 | 1490.88 |
| 1658275200000 | 1523.55 |
| 1658361600000 | 1540.05 |
| 1658448000000 | 1530.6099 |
| 1658707200000 | 1521.1199 |
| 1658793600000 | 1457.72 |
| 1658880000000 | 1500.64 |
| 1658966400000 | 1521.8 |
| 1659052800000 | 1594.51 |
| 1659312000000 | 1608.85 |
| 1659398400000 | 1592.93 |
| 1659484800000 | 1628.57 |
| 1659571200000 | 1641.2 |
| 1659657600000 | 1634.09 |
| 1659916800000 | 1634.08 |
| 1660003200000 | 1615.79 |
| 1660089600000 | 1654.29 |
| 1660176000000 | 1645.01 |
| 1660262400000 | 1671.9 |
| 1660521600000 | 1674.51 |
| 1660608000000 | 1706.99 |
| 1660694400000 | 1692.86 |
| 1660780800000 | 1692.27 |
| 1660867200000 | 1656.49 |
| 1661126400000 | 1613.3599 |
| 1661212800000 | 1610.03 |
| 1661299200000 | 1611.93 |
| 1661385600000 | 1634.93 |
| 1661472000000 | 1570.7 |
| 1661731200000 | 1562.68 |
| 1661817600000 | 1551.69 |
| 1661904000000 | 1535.54 |
| 1661990400000 | 1551.26 |
| 1662076800000 | 1544.6099 |
| 1662336000000 | 1543.66 |
| 1662422400000 | 1530.25 |
| 1662508800000 | 1571.03 |
| 1662595200000 | 1579.96 |
| 1662681600000 | 1604.83 |
| 1662940800000 | 1626.88 |
| 1663027200000 | 1536.13 |
| 1663113600000 | 1540.02 |
| 1663200000000 | 1521.96 |
| 1663286400000 | 1510.3699 |
| 1663545600000 | 1523.23 |
| 1663632000000 | 1497.96 |
| 1663718400000 | 1470.72 |
| 1663804800000 | 1455.1 |
| 1663891200000 | 1425.81 |
| 1664150400000 | 1429.72 |
| 1664236800000 | 1428.2 |
| 1664323200000 | 1468.75 |
| 1664409600000 | 1439.69 |
| 1664496000000 | 1420.34 |
| 1664755200000 | 1452.46 |
| 1664841600000 | 1498.92 |
| 1664928000000 | 1497.14 |
| 1665014400000 | 1492.3699 |
| 1665100800000 | 1444.44 |
| 1665360000000 | 1437.72 |
| 1665446400000 | 1434.1 |
| 1665532800000 | 1431.82 |
| 1665619200000 | 1433.97 |
| 1665705600000 | 1388.74 |
| 1665964800000 | 1437.7 |
| 1666051200000 | 1462.94 |
| 1666137600000 | 1442.07 |
| 1666224000000 | 1433.16 |
| 1666310400000 | 1470.15 |
| 1666569600000 | 1493.22 |
| 1666656000000 | 1514.24 |
| 1666742400000 | 1491.4 |
| 1666828800000 | 1471.74 |
| 1666915200000 | 1446.69 |
| 1667174400000 | 1434.54 |
| 1667260800000 | 1404.26 |
| 1667347200000 | 1360.1099 |
| 1667433600000 | 1340.96 |
| 1667520000000 | 1352.14 |
| 1667779200000 | 1362.21 |
| 1667865600000 | 1362.8 |
| 1667952000000 | 1326 |
| 1668038400000 | 1430.04 |
| 1668124800000 | 1460.67 |
| 1668384000000 | 1434.3699 |
| 1668470400000 | 1460.99 |
| 1668556800000 | 1448.91 |
| 1668643200000 | 1431.3599 |
| 1668729600000 | 1436.3 |
| 1668988800000 | 1430.19 |
| 1669075200000 | 1447.34 |
| 1669161600000 | 1453.25 |
| 1669248000000 | 1454.48 |
| 1669334400000 | 1454.7 |
| 1669593600000 | 1450.23 |
| 1669680000000 | 1439.16 |
| 1669766400000 | 1473.6199 |
| 1669852800000 | 1463.93 |
| 1669939200000 | 1455.04 |
| 1670198400000 | 1421.8 |
| 1670284800000 | 1397 |
| 1670371200000 | 1401.03 |
| 1670457600000 | 1414.34 |
| 1670544000000 | 1398.3599 |
| 1670803200000 | 1414.77 |
| 1670889600000 | 1431.58 |
| 1670976000000 | 1425.98 |
| 1671062400000 | 1391.13 |
| 1671148800000 | 1378.6199 |
| 1671408000000 | 1356.28 |
| 1671494400000 | 1355.97 |
| 1671580800000 | 1373.97 |
| 1671667200000 | 1350.8 |
| 1671753600000 | 1365.08 |
| 1672099200000 | 1356.96 |
| 1672185600000 | 1341.85 |
| 1672272000000 | 1361.7 |
| 1672358400000 | 1357.43 |
| 1672617600000 | 1357.43 |
| 1672704000000 | 1367.77 |
| 1672790400000 | 1370.88 |
| 1672876800000 | 1355.98 |
| 1672963200000 | 1392.85 |
| 1673222400000 | 1393.26 |
| 1673308800000 | 1411.31 |
| 1673395200000 | 1449.29 |
| 1673481600000 | 1448.1199 |
| 1673568000000 | 1468.21 |
| 1673827200000 | 1467.21 |
| 1673913600000 | 1452.83 |
| 1674000000000 | 1438.74 |
| 1674086400000 | 1409.8599 |
| 1674172800000 | 1439.82 |
| 1674432000000 | 1449.94 |
| 1674518400000 | 1448.28 |
| 1674604800000 | 1454.69 |
| 1674691200000 | 1464.56 |
| 1674777600000 | 1483.83 |
| 1675036800000 | 1472.53 |
| 1675123200000 | 1500.93 |
| 1675209600000 | 1523.5 |
| 1675296000000 | 1575.04 |
| 1675382400000 | 1508.19 |
| 1675641600000 | 1498.5 |
| 1675728000000 | 1495.5 |
| 1675814400000 | 1475.53 |
| 1675900800000 | 1463.22 |
| 1675987200000 | 1461.23 |
| 1676246400000 | 1484.26 |
| 1676332800000 | 1481.7 |
| 1676419200000 | 1496.38 |
| 1676505600000 | 1475.25 |
| 1676592000000 | 1470.43 |
| 1676851200000 | 1471.3599 |
| 1676937600000 | 1430.22 |
| 1677024000000 | 1431.07 |
| 1677110400000 | 1427.84 |
| 1677196800000 | 1410.2 |
| 1677456000000 | 1411.77 |
| 1677542400000 | 1413.8699 |
| 1677628800000 | 1388.15 |
| 1677715200000 | 1392.91 |
| 1677801600000 | 1415.32 |
| 1678060800000 | 1412.8 |
| 1678147200000 | 1401.18 |
| 1678233600000 | 1405.53 |
| 1678320000000 | 1386.93 |
| 1678406400000 | 1370.6199 |
| 1678665600000 | 1379.29 |
| 1678752000000 | 1392.6199 |
| 1678838400000 | 1402.51 |
| 1678924800000 | 1423.59 |
| 1679011200000 | 1415.51 |
| 1679270400000 | 1414.1099 |
| 1679356800000 | 1431.49 |
| 1679443200000 | 1409.91 |
| 1679529600000 | 1409.66 |
| 1679616000000 | 1410.21 |
| 1679875200000 | 1413.07 |
| 1679961600000 | 1410.91 |
| 1680048000000 | 1431.23 |
| 1680134400000 | 1445.3599 |
| 1680220800000 | 1470.5 |
| 1680480000000 | 1476.03 |
| 1680566400000 | 1480.83 |
| 1680652800000 | 1458.16 |
| 1680739200000 | 1459.97 |
| 1681171200000 | 1460.41 |
| 1681257600000 | 1439.04 |
| 1681344000000 | 1470.31 |
| 1681430400000 | 1471.2 |
| 1681689600000 | 1476.03 |
| 1681776000000 | 1480.83 |
| 1681862400000 | 1489.09 |
| 1681948800000 | 1493.92 |
| 1682035200000 | 1511.75 |
| 1682294400000 | 1512.93 |
| 1682380800000 | 1479.6099 |
| 1682467200000 | 1482.72 |
| 1682553600000 | 1519.04 |
| 1682640000000 | 1501.43 |
| 1682899200000 | 1479.03 |
| 1682985600000 | 1484.15 |
| 1683072000000 | 1480.17 |
| 1683158400000 | 1474.64 |
| 1683244800000 | 1494.94 |
| 1683504000000 | 1495.24 |
| 1683590400000 | 1502.95 |
| 1683676800000 | 1518.26 |
| 1683763200000 | 1528.53 |
| 1683849600000 | 1522.33 |
| 1684108800000 | 1524.73 |
| 1684195200000 | 1522.75 |
| 1684281600000 | 1545.6099 |
| 1684368000000 | 1563.97 |
| 1684454400000 | 1546.53 |
| 1684713600000 | 1533.51 |
| 1684800000000 | 1527.63 |
| 1684886400000 | 1528.32 |
| 1684972800000 | 1509.34 |
| 1685059200000 | 1546.15 |
| 1685318400000 | 1546.16 |
| 1685404800000 | 1550.29 |
| 1685491200000 | 1532.52 |
| 1685577600000 | 1543.53 |
| 1685664000000 | 1565.7 |
| 1685923200000 | 1570.39 |
| 1686009600000 | 1580.93 |
| 1686096000000 | 1553.94 |
| 1686182400000 | 1574.08 |
| 1686268800000 | 1568.56 |
| 1686528000000 | 1592.96 |
| 1686614400000 | 1600.63 |
| 1686700800000 | 1603.29 |
| 1686787200000 | 1615.67 |
| 1686873600000 | 1600.33 |
| 1687132800000 | 1599.49 |
| 1687219200000 | 1597.55 |
| 1687305600000 | 1593.96 |
| 1687392000000 | 1624.8599 |
| 1687478400000 | 1618.03 |
| 1687737600000 | 1612.28 |
| 1687824000000 | 1631.26 |
| 1687910400000 | 1627.46 |
| 1687996800000 | 1622.19 |
| 1688083200000 | 1646.3 |
| 1688342400000 | 1647.53 |
| 1688428800000 | 1647.15 |
| 1688515200000 | 1646.96 |
| 1688601600000 | 1622.05 |
| 1688688000000 | 1621.65 |
| 1688947200000 | 1620.67 |
| 1689033600000 | 1637.83 |
| 1689120000000 | 1656.9 |
| 1689206400000 | 1672.58 |
| 1689292800000 | 1676.24 |
| 1689552000000 | 1671.3699 |
| 1689638400000 | 1669.55 |
| 1689724800000 | 1686.81 |
| 1689811200000 | 1658.49 |
| 1689897600000 | 1660.3599 |
| 1690156800000 | 1662.13 |
| 1690243200000 | 1663.29 |
| 1690329600000 | 1663.35 |
| 1690416000000 | 1660.85 |
| 1690502400000 | 1686.95 |
| 1690761600000 | 1696.26 |
| 1690848000000 | 1679.83 |
| 1690934400000 | 1651.59 |
| 1691020800000 | 1656.55 |
| 1691107200000 | 1707.19 |
| 1691366400000 | 1727.39 |
| 1691452800000 | 1711.44 |
| 1691539200000 | 1702.39 |
| 1691625600000 | 1709.84 |
| 1691712000000 | 1710.52 |
| 1691971200000 | 1720.43 |
| 1692057600000 | 1702.44 |
| 1692144000000 | 1690.95 |
| 1692230400000 | 1669.49 |
| 1692316800000 | 1670.04 |
| 1692576000000 | 1673.3699 |
| 1692662400000 | 1667.82 |
| 1692748800000 | 1682.56 |
| 1692835200000 | 1648.97 |
| 1692921600000 | 1656.81 |
| 1693180800000 | 1662.72 |
| 1693267200000 | 1683.79 |
| 1693353600000 | 1691.66 |
| 1693440000000 | 1704.97 |
| 1693526400000 | 1705.57 |
| 1693785600000 | 1705.81 |
| 1693872000000 | 1693.06 |
| 1693958400000 | 1681.14 |
| 1694044800000 | 1699.29 |
| 1694131200000 | 1701.82 |
| 1694390400000 | 1730.28 |
| 1694476800000 | 1718.18 |
| 1694563200000 | 1737.78 |
| 1694649600000 | 1746.33 |
| 1694736000000 | 1708.26 |
| 1694995200000 | 1700.36 |
| 1695081600000 | 1684.53 |
| 1695168000000 | 1669.78 |
| 1695254400000 | 1621.6099 |
| 1695340800000 | 1619 |
| 1695600000000 | 1632.05 |
| 1695686400000 | 1593.8 |
| 1695772800000 | 1594.05 |
| 1695859200000 | 1598.75 |
| 1695945600000 | 1600.5 |
| 1696204800000 | 1609.32 |
| 1696291200000 | 1571.27 |
| 1696377600000 | 1587.48 |
| 1696464000000 | 1580.17 |
| 1696550400000 | 1586.57 |
| 1696809600000 | 1591.79 |
| 1696896000000 | 1608.33 |
| 1696982400000 | 1623.41 |
| 1697068800000 | 1619.56 |
| 1697155200000 | 1608.54 |
| 1697414400000 | 1633.94 |
| 1697500800000 | 1631.89 |
| 1697587200000 | 1605.15 |
| 1697673600000 | 1594.55 |
| 1697760000000 | 1569.69 |
| 1698019200000 | 1574 |
| 1698105600000 | 1587.1 |
| 1698192000000 | 1546.02 |
| 1698278400000 | 1531.24 |
| 1698364800000 | 1570.46 |
| 1698624000000 | 1609.57 |
| 1698710400000 | 1615.35 |
| 1698796800000 | 1641.06 |
| 1698883200000 | 1659.52 |
| 1698969600000 | 1668.97 |
| 1699228800000 | 1677.66 |
| 1699315200000 | 1695.55 |
| 1699401600000 | 1688.56 |
| 1699488000000 | 1673.4 |
| 1699574400000 | 1699.4 |
| 1699833600000 | 1692.49 |
| 1699920000000 | 1732.17 |
| 1700006400000 | 1731.23 |
| 1700092800000 | 1705.96 |
| 1700179200000 | 1722.01 |
| 1700438400000 | 1731.76 |
| 1700524800000 | 1718.82 |
| 1700611200000 | 1738.62 |
| 1700697600000 | 1738.41 |
| 1700784000000 | 1742.78 |
| 1701043200000 | 1748.29 |
| 1701129600000 | 1749.1 |
| 1701216000000 | 1739.79 |
| 1701302400000 | 1742.63 |
| 1701388800000 | 1758.48 |
| 1701648000000 | 1752.93 |
| 1701734400000 | 1762.38 |
| 1701820800000 | 1754.59 |
| 1701907200000 | 1765.46 |
| 1701993600000 | 1764.78 |
| 1702252800000 | 1765.93 |
| 1702339200000 | 1779.04 |
| 1702425600000 | 1805.72 |
| 1702512000000 | 1801.76 |
| 1702598400000 | 1822.73 |
| 1702857600000 | 1848.26 |
| 1702944000000 | 1853.04 |
| 1703030400000 | 1832 |
| 1703116800000 | 1846.37 |
| 1703203200000 | 1848.34 |
| 1703635200000 | 1855 |
| 1703721600000 | 1855.45 |
| 1703808000000 | 1846.28 |
| 1704153600000 | 1830.88 |
| 1704240000000 | 1806.82 |
| 1704326400000 | 1785.5 |
| 1704412800000 | 1792.79 |
| 1704672000000 | 1823.47 |
| 1704758400000 | 1838.26 |
| 1704844800000 | 1863.92 |
| 1704931200000 | 1872.44 |
| 1705017600000 | 1874.51 |
| 1705276800000 | 1874.73 |
| 1705363200000 | 1869.05 |
| 1705449600000 | 1855.06 |
| 1705536000000 | 1871.33 |
| 1705622400000 | 1886.77 |
| 1705881600000 | 1883.28 |
| 1705968000000 | 1883.57 |
| 1706054400000 | 1880.05 |
| 1706140800000 | 1890.98 |
| 1706227200000 | 1904.19 |
| 1706486400000 | 1919.65 |
| 1706572800000 | 1911.52 |
| 1706659200000 | 1882.09 |
| 1706745600000 | 1922.91 |
| 1706832000000 | 1992.88 |
| 1707091200000 | 1978.61 |
| 1707177600000 | 1975.65 |
| 1707264000000 | 1993.39 |
| 1707350400000 | 1991.3 |
| 1707436800000 | 2017.63 |
| 1707696000000 | 2012.74 |
| 1707782400000 | 1980.18 |
| 1707868800000 | 1998.3 |
| 1707955200000 | 2000.14 |
| 1708041600000 | 2002.42 |
| 1708300800000 | 2003.41 |
| 1708387200000 | 1995.13 |
| 1708473600000 | 2003 |
| 1708560000000 | 2050.76 |
| 1708646400000 | 2057.32 |
| 1708905600000 | 2060.64 |
| 1708992000000 | 2065.1 |
| 1709078400000 | 2066.7 |
| 1709164800000 | 2085.44 |
| 1709251200000 | 2101.01 |
| 1709510400000 | 2095.66 |
| 1709596800000 | 2083.06 |
| 1709683200000 | 2087.36 |
| 1709769600000 | 2109.21 |
| 1709856000000 | 2080.96 |
| 1710115200000 | 2058.38 |
| 1710201600000 | 2091.02 |
| 1710288000000 | 2100.48 |
| 1710374400000 | 2106.6 |
| 1710460800000 | 2077.87 |
| 1710720000000 | 2080.53 |
| 1710806400000 | 2097.5 |
| 1710892800000 | 2119.35 |
| 1710979200000 | 2132.15 |
| 1711065600000 | 2126.88 |
| 1711324800000 | 2122.06 |
| 1711411200000 | 2110.83 |
| 1711497600000 | 2129.83 |
| 1711584000000 | 2131.39 |
| 1712016000000 | 2104.7 |
| 1712102400000 | 2102.8 |
| 1712188800000 | 2084.05 |
| 1712275200000 | 2116.39 |
| 1712534400000 | 2119.29 |
| 1712620800000 | 2124.77 |
| 1712707200000 | 2117.14 |
| 1712793600000 | 2131.25 |
| 1712880000000 | 2104.37 |
| 1713139200000 | 2078.06 |
| 1713225600000 | 2070.2399 |
| 1713312000000 | 2058.14 |
| 1713398400000 | 2045.61 |
| 1713484800000 | 2022.42 |
| 1713744000000 | 2042.85 |
| 1713830400000 | 2059.12 |
| 1713916800000 | 2042.26 |
| 1714003200000 | 2022.99 |
| 1714089600000 | 2058.57 |
| 1714348800000 | 2066.28 |
| 1714435200000 | 2022.57 |
| 1714521600000 | 2036.62 |
| 1714608000000 | 2079.38 |
| 1714694400000 | 2100.4 |
| 1714953600000 | 2119.67 |
| 1715040000000 | 2128.41 |
| 1715126400000 | 2115.36 |
| 1715212800000 | 2137.79 |
| 1715299200000 | 2128.06 |
| 1715558400000 | 2114.65 |
| 1715644800000 | 2116.64 |
| 1715731200000 | 2119.54 |
| 1715817600000 | 2117.01 |
| 1715904000000 | 2124.9 |
| 1716163200000 | 2107.4699 |
| 1716249600000 | 2107.39 |
| 1716336000000 | 2097.45 |
| 1716422400000 | 2079.35 |
| 1716508800000 | 2085.28 |
| 1716768000000 | 2086.83 |
| 1716854400000 | 2094.21 |
| 1716940800000 | 2086.26 |
| 1717027200000 | 2081.91 |
| 1717113600000 | 2078.76 |
| 1717372800000 | 2086.83 |
| 1717459200000 | 2095.88 |
| 1717545600000 | 2111.9899 |
| 1717632000000 | 2132.48 |
| 1717718400000 | 2123.16 |
| 1717977600000 | 2145.9699 |
| 1718064000000 | 2149.31 |
| 1718150400000 | 2154.4899 |
| 1718236800000 | 2139.68 |
| 1718323200000 | 2137.55 |
| 1718582400000 | 2151.39 |
| 1718668800000 | 2149.57 |
| 1718755200000 | 2149.76 |
| 1718841600000 | 2166.41 |
| 1718928000000 | 2182.67 |
| 1719187200000 | 2164.18 |
| 1719273600000 | 2151.96 |
| 1719360000000 | 2195.01 |
| 1719446400000 | 2215.13 |
| 1719532800000 | 2191.02 |
| 1719792000000 | 2199.48 |
| 1719878400000 | 2221.1 |
| 1719964800000 | 2207.68 |
| 1720051200000 | 2208.07 |
| 1720137600000 | 2235.93 |
| 1720396800000 | 2237.38 |
| 1720483200000 | 2237.98 |
| 1720569600000 | 2249.8 |
| 1720656000000 | 2230.27 |
| 1720742400000 | 2232.38 |
| 1721001600000 | 2219.96 |
| 1721088000000 | 2236.61 |
| 1721174400000 | 2209.81 |
| 1721260800000 | 2174.39 |
| 1721347200000 | 2166.39 |
| 1721606400000 | 2169.2199 |
| 1721692800000 | 2189.39 |
| 1721779200000 | 2140.44 |
| 1721865600000 | 2130.83 |
| 1721952000000 | 2155.48 |
| 1722211200000 | 2160.98 |
| 1722297600000 | 2154.09 |
| 1722384000000 | 2194.53 |
| 1722470400000 | 2167.32 |
| 1722556800000 | 2067.76 |
| 1722816000000 | 2003.69 |
| 1722902400000 | 2023.52 |
| 1722988800000 | 2009.79 |
| 1723075200000 | 2049.07 |
| 1723161600000 | 2061.4 |
| 1723420800000 | 2062.53 |
| 1723507200000 | 2088.4899 |
| 1723593600000 | 2091.45 |
| 1723680000000 | 2159.84 |
| 1723766400000 | 2163.33 |
| 1724025600000 | 2173.11 |
| 1724112000000 | 2182.85 |
| 1724198400000 | 2208.29 |
| 1724284800000 | 2179.18 |
| 1724371200000 | 2198.8 |
| 1724630400000 | 2196.59 |
| 1724716800000 | 2187.55 |
| 1724803200000 | 2166.06 |
| 1724889600000 | 2161.71 |
| 1724976000000 | 2199.3 |
| 1725235200000 | 2198.64 |
| 1725321600000 | 2178.35 |
| 1725408000000 | 2163.3 |
| 1725494400000 | 2181.93 |
| 1725580800000 | 2138.56 |
| 1725840000000 | 2172.68 |
| 1725926400000 | 2201.38 |
| 1726012800000 | 2231.12 |
| 1726099200000 | 2259.25 |
| 1726185600000 | 2268.2 |
| 1726444800000 | 2260.06 |
| 1726531200000 | 2261.6 |
| 1726617600000 | 2259.76 |
| 1726704000000 | 2285.59 |
| 1726790400000 | 2298.85 |
| 1727049600000 | 2319.71 |
| 1727136000000 | 2324.44 |
| 1727222400000 | 2316.8 |
| 1727308800000 | 2309.55 |
| 1727395200000 | 2291.4 |
| 1727654400000 | 2285.5 |
| 1727740800000 | 2279.2199 |
| 1727827200000 | 2268.57 |
| 1727913600000 | 2251.06 |
| 1728000000000 | 2278.46 |
| 1728259200000 | 2237.31 |
| 1728345600000 | 2262.2199 |
| 1728432000000 | 2286.2199 |
| 1728518400000 | 2282.46 |
| 1728604800000 | 2302.88 |
| 1728864000000 | 2300.63 |
| 1728950400000 | 2308.76 |
| 1729036800000 | 2305.11 |
| 1729123200000 | 2302.91 |
| 1729209600000 | 2313.7199 |
| 1729468800000 | 2300.51 |
| 1729555200000 | 2299.21 |
| 1729641600000 | 2271.18 |
| 1729728000000 | 2279.4 |
| 1729814400000 | 2279.6 |
| 1730073600000 | 2286.91 |
| 1730160000000 | 2287.86 |
| 1730246400000 | 2291.78 |
| 1730332800000 | 2258.83 |
| 1730419200000 | 2319.61 |
| 1730678400000 | 2316.81 |
| 1730764800000 | 2350.7199 |
| 1730851200000 | 2386.29 |
| 1730937600000 | 2418.71 |
| 1731024000000 | 2423.7 |
| 1731283200000 | 2414.86 |
| 1731369600000 | 2425.94 |
| 1731456000000 | 2461.66 |
| 1731542400000 | 2438.05 |
| 1731628800000 | 2383.41 |
| 1731888000000 | 2384.81 |
| 1731974400000 | 2402.54 |
| 1732060800000 | 2380.4 |
| 1732147200000 | 2375.05 |
| 1732233600000 | 2388.19 |
| 1732492800000 | 2428.7199 |
| 1732579200000 | 2471.21 |
| 1732665600000 | 2462.88 |
| 1732752000000 | 2462.56 |
| 1732838400000 | 2480.96 |
| 1733097600000 | 2497.82 |
| 1733184000000 | 2519.37 |
| 1733270400000 | 2550.26 |
| 1733356800000 | 2561.12 |
| 1733443200000 | 2607.77 |
| 1733702400000 | 2595.8 |
| 1733788800000 | 2587.4699 |
| 1733875200000 | 2619.1 |
| 1733961600000 | 2602.18 |
| 1734048000000 | 2592.17 |
| 1734307200000 | 2616.7 |
| 1734393600000 | 2602.73 |
| 1734480000000 | 2513.59 |
| 1734566400000 | 2514.2 |
| 1734652800000 | 2528.57 |
| 1734912000000 | 2523.57 |
| 1734998400000 | 2560.11 |
| 1735257600000 | 2524.28 |
| 1735516800000 | 2494.08 |
| 1735603200000 | 2480.16 |
| 1735776000000 | 2483.27 |
| 1735862400000 | 2508.28 |
| 1736121600000 | 2531.9 |
| 1736208000000 | 2494.03 |
| 1736294400000 | 2500.88 |
| 1736380800000 | 2501.14 |
| 1736467200000 | 2484.17 |
| 1736726400000 | 2472.14 |
| 1736812800000 | 2463.3 |
| 1736899200000 | 2509.69 |
| 1736985600000 | 2499.9 |
| 1737072000000 | 2537.9899 |
| 1737331200000 | 2539.67 |
| 1737417600000 | 2584.46 |
| 1737504000000 | 2600.61 |
| 1737590400000 | 2610.39 |
| 1737676800000 | 2611.6 |
| 1737936000000 | 2640.5 |
| 1738022400000 | 2648.58 |
| 1738108800000 | 2641.98 |
| 1738195200000 | 2642.12 |
| 1738281600000 | 2650.06 |
| 1738540800000 | 2650.69 |
| 1738627200000 | 2688.16 |
| 1738713600000 | 2669.93 |
| 1738800000000 | 2688.84 |
| 1738886400000 | 2617.42 |
| 1739145600000 | 2654.11 |
| 1739232000000 | 2651.91 |
| 1739318400000 | 2625.26 |
| 1739404800000 | 2650.78 |
| 1739491200000 | 2635.39 |
| 1739750400000 | 2635.96 |
| 1739836800000 | 2614.58 |
| 1739923200000 | 2608.28 |
| 1740009600000 | 2559.58 |
| 1740096000000 | 2501.69 |
| 1740355200000 | 2476.83 |
| 1740441600000 | 2502.01 |
| 1740528000000 | 2502.11 |
| 1740614400000 | 2465.2199 |
| 1740700800000 | 2503.91 |
| 1740960000000 | 2451.7199 |
| 1741046400000 | 2422.77 |
| 1741132800000 | 2461.61 |
| 1741219200000 | 2405.84 |
| 1741305600000 | 2367.95 |
| 1741564800000 | 2318.51 |
| 1741651200000 | 2312.31 |
| 1741737600000 | 2310.08 |
| 1741824000000 | 2253.37 |
| 1741910400000 | 2289.55 |
| 1742169600000 | 2294.1 |
| 1742256000000 | 2260.81 |
| 1742342400000 | 2287.02 |
| 1742428800000 | 2280.38 |
| 1742515200000 | 2289.53 |
| 1742774400000 | 2356.23 |
| 1742860800000 | 2362.46 |
| 1742947200000 | 2339.17 |
| 1743033600000 | 2349.88 |
| 1743120000000 | 2286.9699 |
| 1743379200000 | 2293.87 |
| 1743465600000 | 2312.84 |
| 1743552000000 | 2350.91 |
| 1743638400000 | 2224.7199 |
| 1743724800000 | 2144.7199 |
| 1743984000000 | 2142.6 |
| 1744070400000 | 2107.4899 |
| 1744156800000 | 2292.2199 |
| 1744243200000 | 2242.75 |
| 1744329600000 | 2272.96 |
| 1744588800000 | 2275.45 |
| 1744675200000 | 2253.13 |
| 1744761600000 | 2202.13 |
| 1744848000000 | 2217.36 |
| 1745280000000 | 2224.71 |
| 1745366400000 | 2267.07 |
| 1745452800000 | 2306.02 |
| 1745539200000 | 2316.9699 |
| 1745798400000 | 2314.96 |
| 1745884800000 | 2324.64 |
| 1745971200000 | 2313.83 |
| 1746057600000 | 2341.79 |
| 1746144000000 | 2360.2399 |
| 1746403200000 | 2339.76 |
| 1746489600000 | 2326.76 |
| 1746576000000 | 2353.27 |
| 1746662400000 | 2368.75 |
| 1746748800000 | 2370.39 |
| 1747008000000 | 2476.36 |
| 1747094400000 | 2482.91 |
| 1747180800000 | 2477.2199 |
| 1747267200000 | 2462.42 |
| 1747353600000 | 2479.25 |
| 1747612800000 | 2487.41 |
| 1747699200000 | 2472.7399 |
| 1747785600000 | 2437.66 |
| 1747872000000 | 2439.39 |
| 1747958400000 | 2418.23 |
| 1748217600000 | 2418.64 |
| 1748304000000 | 2463.98 |
| 1748390400000 | 2450.21 |
| 1748476800000 | 2453.76 |
| 1748563200000 | 2465.07 |
| 1748822400000 | 2484.87 |
| 1748908800000 | 2488.67 |
| 1748995200000 | 2494.13 |
| 1749081600000 | 2483.76 |
| 1749168000000 | 2513.36 |
| 1749427200000 | 2525.38 |
| 1749513600000 | 2533.2199 |
| 1749600000000 | 2494.77 |
| 1749686400000 | 2495.46 |
| 1749772800000 | 2469.9699 |
| 1750032000000 | 2491.36 |
| 1750118400000 | 2474.04 |
| 1750204800000 | 2462.86 |
| 1750291200000 | 2461.59 |
| 1750377600000 | 2453.12 |
| 1750636800000 | 2466.71 |
| 1750723200000 | 2494.4699 |
| 1750809600000 | 2478.69 |
| 1750896000000 | 2508.13 |
| 1750982400000 | 2555.43 |
| 1751241600000 | 2537.98 |
| 1751328000000 | 2553.89 |
| 1751414400000 | 2549.5 |
| 1751500800000 | 2573.23 |
| 1751587200000 | 2573.9 |
| 1751846400000 | 2574.4 |
| 1751932800000 | 2541.31 |
| 1752019200000 | 2561.91 |
| 1752105600000 | 2554.4699 |
| 1752192000000 | 2559.42 |
| 1752451200000 | 2572.05 |
| 1752537600000 | 2555.04 |
| 1752624000000 | 2532.34 |
| 1752710400000 | 2542.5 |
| 1752796800000 | 2557.42 |
| 1753056000000 | 2583.21 |
| 1753142400000 | 2582.86 |
| 1753228800000 | 2595.82 |
| 1753315200000 | 2614.68 |
| 1753401600000 | 2613.44 |
| 1753660800000 | 2621.84 |
| 1753747200000 | 2613.73 |
| 1753833600000 | 2599.78 |
| 1753920000000 | 2621.43 |
| 1754006400000 | 2525.34 |
| 1754265600000 | 2525.84 |
| 1754352000000 | 2539.35 |
| 1754438400000 | 2611.2399 |
| 1754524800000 | 2615.87 |
| 1754611200000 | 2617.21 |
| 1754870400000 | 2610 |
| 1754956800000 | 2622.27 |
| 1755043200000 | 2644.92 |
| 1755129600000 | 2665.93 |
| 1755216000000 | 2665.7199 |
| 1755475200000 | 2672.4899 |
| 1755561600000 | 2665.53 |
| 1755648000000 | 2647.16 |
| 1755734400000 | 2613.06 |
| 1755820800000 | 2660.04 |
| 1756080000000 | 2641.53 |
| 1756166400000 | 2645.21 |
| 1756252800000 | 2651.08 |
| 1756339200000 | 2663.73 |
| 1756425600000 | 2646.9899 |
| 1756684800000 | 2646.26 |
| 1756771200000 | 2627.31 |
| 1756857600000 | 2640.2 |
| 1756944000000 | 2710.87 |
| 1757030400000 | 2700.8 |
| 1757289600000 | 2732.26 |
| 1757376000000 | 2741.53 |
| 1757462400000 | 2683.55 |
| 1757548800000 | 2700.77 |
| 1757635200000 | 2689.32 |
| 1757894400000 | 2707.9 |
| 1757980800000 | 2715.41 |
| 1758067200000 | 2704.43 |
| 1758153600000 | 2696.39 |
| 1758240000000 | 2689.5 |
| 1758499200000 | 2660.55 |
| 1758585600000 | 2622.21 |
| 1758672000000 | 2618.46 |
| 1758758400000 | 2602.4 |
| 1758844800000 | 2610.67 |
| 1759104000000 | 2624.86 |
| 1759190400000 | 2611.09 |
| 1759276800000 | 2605.19 |
| 1759363200000 | 2611.61 |
| 1759449600000 | 2593.25 |
| 1759708800000 | 2595.25 |
| 1759795200000 | 2594.13 |
| 1759881600000 | 2606.87 |
| 1759968000000 | 2617.19 |
| 1760054400000 | 2548.42 |
| 1760313600000 | 2582.48 |
| 1760400000000 | 2588.23 |
| 1760486400000 | 2594.54 |
| 1760572800000 | 2569.91 |
| 1760659200000 | 2571.37 |
| 1760918400000 | 2588.71 |
| 1761004800000 | 2623.64 |
| 1761091200000 | 2600.8 |
| 1761177600000 | 2613.89 |
| 1761264000000 | 2626.26 |
| 1761523200000 | 2641.7199 |
| 1761609600000 | 2651.62 |
| 1761696000000 | 2637.33 |
| 1761782400000 | 2588.65 |
| 1761868800000 | 2702.38 |
| 1762128000000 | 2759.17 |
| 1762214400000 | 2740.14 |
| 1762300800000 | 2739.29 |
| 1762387200000 | 2686.2199 |
| 1762473600000 | 2705.54 |
| 1762732800000 | 2731.2399 |
| 1762819200000 | 2742.05 |
| 1762905600000 | 2714.82 |
| 1762992000000 | 2671.42 |
| 1763078400000 | 2648.7 |
| 1763337600000 | 2625.79 |
| 1763424000000 | 2543.7199 |
| 1763510400000 | 2541.44 |
| 1763596800000 | 2526.18 |
| 1763683200000 | 2561.75 |
| 1763942400000 | 2578.44 |
| 1764028800000 | 2629.71 |
| 1764115200000 | 2647.26 |
| 1764201600000 | 2648.14 |
| 1764288000000 | 2677.05 |
| STOXX Global 1800 ex Europe Retail | STOXX Global 1800 ex Europe | |
|---|---|---|
| 2018 | 5.8914135141168 | -7.2193543964679 |
| 2019 | 25.628520273409 | 29.077045692508 |
| 2020 | 38.711590680069 | 19.260082831973 |
| 2021 | 15.336794684328 | 21.954548274381 |
| 2022 | -30.771006330155 | -18.963813998909 |
| 2023 | 36.668148679721 | 24.428071271765 |
| 2024 | 34.79644021418 | 22.144002978927 |
| 2025 | 8.8193754106664 | 19.634996241677 |
Methodology
A specific region, country or sector is excluded from the relevant main index.The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price USD | CH0111518376 | SXW8RTS | SXW8RTS INDEX | .SXW8RTS |
| Price EUR | CH0111518368 | SXW8RTSE | SXW8RTSE INDEX | .SXW8RTSE |
| Net Return EUR | CH0111518384 | SXW8RTSR | SXW8RTSR INDEX | .SXW8RTSR |
| Net Return USD | CH0111518392 | SXW8RTSV | SXW8RTSV INDEX | .SXW8RTSV |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | In line with parent index |
| No. of components | Variable |
| Review frequency | In line with parent index |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Amazon.com Inc. | Retail | USA | 48.600% |
| WALMART INC. | Retail | USA | 10.419% |
| Costco Wholesale Corp. | Retail | USA | 8.632% |
| Home Depot Inc. | Retail | USA | 7.566% |
| TJX Cos. | Retail | USA | 3.611% |
| Lowe's Cos. | Retail | USA | 2.895% |
| Fast Retailing Co. Ltd. | Retail | Japan | 1.942% |
| O'Reilly Automotive Inc. | Retail | USA | 1.839% |
| AutoZone Inc. | Retail | USA | 1.409% |
| Wesfarmers Ltd. | Retail | Australia | 1.299% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 28, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.