Continue active refreshing of this index's data?

SUPERSECTOR INDICES

STOXX Global 1800 ex Europe Retail

Export PDF

Index Description

STOXX calculates several ex region, ex country and ex sector indices. This means that from the main index a specific region, country or sector is excluded. The sector classification is based on ICB Classification (www.icbenchmark.com.) Some examples: a) Blue-chip ex sector: the EURO STOXX 50 ex Financial Index excludes all companies assigned to the ICB code 30 b) Benchmark ex region: the STOXX Global 1800 ex Europe Index excludes all companies from Europe c) Benchmark ex country: the STOXX Europe 600 ex UK Index excludes companies from the United Kingdom d) Size ex sector: the STOXX Europe Large 200 ex Banks Index excludes all companies assigned to the ICB code 3010

Key facts

Transparent and rules-based methodology
Buffer rule aims to reduce turnover
Weighted by free-float market cap

Descriptive Statistics

Index	Market Cap (USD bn)		Components (USD bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Global 1800 ex Europe Retail	4,904.3	4,310.7	107.8	17.6	2,106.1	1.6	48.9	0.0	1.8
STOXX Global 1800 ex Europe	63,024.1	59,739.6	49.8	16.2	3,785.5	0.5	6.3	0.0	2.6

Supersector weighting (top 10)


Retail	100.0

Country weighting


USA	93.6
Japan	3.4
Canada	1.6
Australia	1.4

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Global 1800 ex Europe Retail	0.0	34.3	34.3	27.0	102.5	N/A	N/A	34.8	8.4	15.3
STOXX Global 1800 ex Europe	-2.8	21.9	21.9	22.8	78.0	N/A	N/A	22.1	7.2	12.4
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Global 1800 ex Europe Retail	N/A	N/A	16.5	23.0	23.1	N/A	N/A	1.5	0.2	0.6
STOXX Global 1800 ex Europe	N/A	N/A	11.9	15.9	19.0	N/A	N/A	1.3	0.3	0.6
Index to benchmark	Correlation					Tracking error (%)
STOXX Global 1800 ex Europe Retail	0.9	0.8	0.8	0.8	0.8	9.7	10.1	10.1	12.8	12.7
Index to benchmark	Beta					Annualized information ratio
STOXX Global 1800 ex Europe Retail	1.3	1.1	1.1	1.2	1.0	3.8	1.0	1.0	0.1	0.2

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(USD, Net Return), all data as of December 31, 2024

SUPERSECTOR INDICES

STOXX Global 1800 ex Europe Retail

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Global 1800 ex Europe Retail	37.2	34.5	36.7	36.7	15.8	0.7	2.2	37.2
STOXX Global 1800 ex Europe	27.6	23.0	25.6	25.6	3.7	1.4	2.7	22.4

Performance and annual returns

	STOXX Global 1800 ex Europe Retail
694137600000	99.5
694224000000	99.5
694310400000	99.98
694396800000	99.8
694656000000	99.9
694742400000	99.39
694828800000	99.12
694915200000	98.89
695001600000	98.21
695260800000	98.08
695347200000	99.18
695433600000	99.14
695520000000	98.92
695606400000	99.01
695865600000	97.83
695952000000	96.79
696038400000	98.43
696124800000	97.77
696211200000	97.91
696470400000	97.09
696556800000	96.97
696643200000	95.85
696729600000	96.37
696816000000	96.63
697075200000	97.56
697161600000	98.31
697248000000	99.29
697334400000	99.48
697420800000	98.97
697680000000	98.77
697766400000	98.43
697852800000	98.62
697939200000	98.06
698025600000	97.19
698284800000	97.24
698371200000	95.85
698457600000	95.93
698544000000	96.66
698630400000	96.16
698889600000	95.84
698976000000	95.6
699062400000	97.85
699148800000	98.22
699235200000	97.72
699494400000	97.64
699580800000	97.11
699667200000	96.21
699753600000	95.84
699840000000	95.22
700099200000	94.93
700185600000	95.13
700272000000	94.31
700358400000	93.82
700444800000	93.7
700704000000	93.64
700790400000	94.53
700876800000	94.02
700963200000	94.54
701049600000	94.59
701308800000	94.25
701395200000	94.14
701481600000	93.94
701568000000	93.74
701654400000	93.38
701913600000	93.3
702000000000	93.26
702086400000	92.52
702172800000	91.26
702259200000	90.73
702518400000	91.82
702604800000	89.68
702691200000	88.64
702777600000	89.65
702864000000	90.33
703123200000	90.4
703209600000	91.92
703296000000	92.72
703382400000	91.98
703468800000	91.7
703728000000	89.48
703814400000	89.18
703900800000	89.41
703987200000	89.22
704073600000	88.32
704332800000	88.1
704419200000	87.81
704505600000	88.1
704592000000	88.85
704678400000	88.33
704937600000	89.2
705024000000	89.53
705110400000	89.79
705196800000	90.04
705283200000	90.37
705542400000	91.55
705628800000	91.82
705715200000	91.93
705801600000	90.61
705888000000	89.36
706147200000	90.96
706233600000	92.06
706320000000	91.49
706406400000	90.53
706492800000	91.06
706752000000	90.99
706838400000	90.09
706924800000	90.09
707011200000	91.35
707097600000	91.97
707356800000	92.19
707443200000	91.76
707529600000	92.09
707616000000	91.77
707702400000	91.36
707961600000	91.03
708048000000	90.53
708134400000	90.27
708220800000	90.68
708307200000	90.85
708566400000	91.37
708652800000	91.05
708739200000	89.05
708825600000	88.66
708912000000	89.05
709171200000	88.6
709257600000	88.88
709344000000	88.69
709430400000	89.25
709516800000	89.15
709776000000	90.23
709862400000	89.77
709948800000	90.42
710035200000	90.73
710121600000	90.63
710380800000	90.7
710467200000	88.33
710553600000	88.34
710640000000	89.38
710726400000	89.82
710985600000	90.04
711072000000	90.37
711158400000	90.55
711244800000	90.29
711331200000	89.96
711590400000	88.9
711676800000	89.28
711763200000	88.13
711849600000	88.71
711936000000	87.99
712195200000	88.18
712281600000	88.86
712368000000	89.28
712454400000	89.67
712540800000	90.29
712800000000	90.52
712886400000	90.08
712972800000	90.15
713059200000	90.01
713145600000	89.48
713404800000	89.17
713491200000	88.45
713577600000	87.73
713664000000	88.16
713750400000	89.02
714009600000	89.52
714096000000	89.19
714182400000	88.82
714268800000	89.64
714355200000	90.57
714614400000	90.47
714700800000	90.59
714787200000	91.07
714873600000	92.03
714960000000	93.51
715219200000	94.35
715305600000	94.61
715392000000	94.34
715478400000	94.64
715564800000	94.08
715824000000	94.07
715910400000	93.56
715996800000	94.32
716083200000	94.92
716169600000	94.47
716428800000	95.62
716515200000	94.96
716601600000	94.67
716688000000	94.6
716774400000	94.87
717033600000	94.84
717120000000	94.66
717206400000	95.33
717292800000	95.54
717379200000	94.78
717638400000	94.99
717724800000	95.18
717811200000	95.19
717897600000	95.05
717984000000	94.02
718243200000	93.45
718329600000	93.83
718416000000	93.31
718502400000	93.83
718588800000	92.97
718848000000	93.87
718934400000	94.18
719020800000	94.32
719107200000	94.79
719193600000	95.78
719452800000	96.41
719539200000	96.46
719625600000	97.17
719712000000	96.83
719798400000	96.41
720057600000	97.02
720144000000	97.3
720230400000	97.67
720316800000	97.89
720403200000	97.14
720662400000	97.84
720748800000	97.88
720835200000	97.96
720921600000	97.8
721008000000	97.59
721267200000	97.54
721353600000	97.48
721440000000	98.1
721526400000	97.97
721612800000	97.63
721872000000	97.26
721958400000	97.44
722044800000	98.69
722131200000	99.13
722217600000	99.68
722476800000	99.53
722563200000	100.43
722649600000	100.92
722736000000	101
722822400000	101.39
723081600000	101.98
723168000000	101.19
723254400000	100.96
723340800000	101.08
723427200000	101.2
723686400000	101.85
723772800000	101.96
723859200000	101.33
723945600000	101.14
724032000000	101.07
724291200000	101.03
724377600000	101.26
724464000000	101.19
724550400000	102.21
724636800000	103.09
724896000000	102.21
724982400000	101.89
725068800000	102.37
725155200000	102.43
725241600000	102.42
725500800000	102.16
725587200000	102.29
725673600000	102.17
725760000000	101.75
725846400000	101.75
726105600000	100.64
726192000000	100.67
726278400000	99.83
726364800000	99.15
726451200000	98.4
726710400000	98.41
726796800000	98.78
726883200000	98.97
726969600000	99.43
727056000000	99.76
727315200000	99.55
727401600000	99.58
727488000000	99.19
727574400000	98.39
727660800000	99.12
727920000000	100.64
728006400000	100.67
728092800000	100.41
728179200000	100.52
728265600000	100.75
728524800000	101.54
728611200000	102.12
728697600000	103.12
728784000000	103.26
728870400000	102.72
729129600000	102.47
729216000000	102.33
729302400000	102.34
729388800000	102.46
729475200000	102.43
729734400000	102.4
729820800000	100.12
729907200000	99.58
729993600000	99.86
730080000000	99.84
730339200000	99.97
730425600000	99.16
730512000000	100.86
730598400000	101.71
730684800000	101.99
730944000000	101.89
731030400000	103.51
731116800000	103.69
731203200000	102.86
731289600000	103.23
731548800000	105.97
731635200000	106.04
731721600000	106.38
731808000000	105.6
731894400000	105.08
732153600000	105.24
732240000000	105.53
732326400000	105.29
732412800000	106.78
732499200000	105.78
732758400000	105.59
732844800000	105.02
732931200000	104.26
733017600000	105.4
733104000000	105.43
733363200000	106.52
733449600000	105.45
733536000000	106.62
733622400000	106.34
733708800000	105.23
733968000000	104.57
734054400000	101.72
734140800000	102.63
734227200000	104.07
734313600000	104.28
734572800000	105.74
734659200000	106.34
734745600000	103.91
734832000000	103.48
734918400000	102.55
735177600000	102.54
735264000000	101.95
735350400000	102.54
735436800000	102.24
735523200000	101.94
735782400000	101.19
735868800000	102.13
735955200000	102.37
736041600000	102.65
736128000000	103.12
736387200000	103.16
736473600000	104.01
736560000000	104.64
736646400000	104.68
736732800000	104.84
736992000000	105.04
737078400000	105.54
737164800000	105.77
737251200000	104.77
737337600000	105.28
737596800000	104.82
737683200000	104.86
737769600000	107.06
737856000000	108.38
737942400000	107.68
738201600000	108.01
738288000000	108.52
738374400000	109
738460800000	109.19
738547200000	108.87
738806400000	108.69
738892800000	109.4
738979200000	109.58
739065600000	108.51
739152000000	107.53
739411200000	106.97
739497600000	106.53
739584000000	106.85
739670400000	106.73
739756800000	107.64
740016000000	107.72
740102400000	106.53
740188800000	105.5
740275200000	104.96
740361600000	103.01
740620800000	102.44
740707200000	101.77
740793600000	102.5
740880000000	103.62
740966400000	104.97
741225600000	106.08
741312000000	105.64
741398400000	105.39
741484800000	105.04
741571200000	103.84
741830400000	103.47
741916800000	102.33
742003200000	103.22
742089600000	104.61
742176000000	104.29
742435200000	104.75
742521600000	105.81
742608000000	107.02
742694400000	107.1
742780800000	106.82
743040000000	105.69
743126400000	105.87
743212800000	105.57
743299200000	105.47
743385600000	105.22
743644800000	105.59
743731200000	105.25
743817600000	105.8
743904000000	107.32
743990400000	107.81
744249600000	108.11
744336000000	108.03
744422400000	108.98
744508800000	109.46
744595200000	109.53
744854400000	109.25
744940800000	108.53
745027200000	109.85
745113600000	109.92
745200000000	110.36
745459200000	110.62
745545600000	110.5
745632000000	110.36
745718400000	109.12
745804800000	110
746064000000	110.04
746150400000	110.24
746236800000	109.67
746323200000	109.7
746409600000	110.45
746668800000	111.09
746755200000	111.17
746841600000	111.16
746928000000	110.29
747014400000	110.78
747273600000	110.99
747360000000	110.3
747446400000	109.31
747532800000	110.26
747619200000	111.46
747878400000	112.07
747964800000	110.89
748051200000	110.74
748137600000	111
748224000000	110.72
748483200000	110.24
748569600000	109.48
748656000000	110.76
748742400000	111.91
748828800000	112.07
749088000000	112.7
749174400000	113.36
749260800000	113.19
749347200000	112.98
749433600000	113.12
749692800000	113.25
749779200000	114.67
749865600000	115.22
749952000000	115.1
750038400000	114.89
750297600000	114.53
750384000000	114.11
750470400000	113.75
750556800000	113.69
750643200000	114.46
750902400000	114.29
750988800000	113.82
751075200000	114.19
751161600000	114.27
751248000000	114.03
751507200000	114.49
751593600000	113.42
751680000000	112.82
751766400000	113.86
751852800000	114.69
752112000000	114.49
752198400000	115.32
752284800000	115.43
752371200000	114.33
752457600000	113.96
752716800000	115
752803200000	114.97
752889600000	116.46
752976000000	117.07
753062400000	118.44
753321600000	117.76
753408000000	118.42
753494400000	117.83
753580800000	117.71
753667200000	116.86
753926400000	114.78
754012800000	114.67
754099200000	115.02
754185600000	114.94
754272000000	115.19
754531200000	113.75
754617600000	112.93
754704000000	114.09
754790400000	113.9
754876800000	114.02
755136000000	113.73
755222400000	113.58
755308800000	112.78
755395200000	113.59
755481600000	112.72
755740800000	112.46
755827200000	111.41
755913600000	111.34
756000000000	112.04
756086400000	112.81
756345600000	111.28
756432000000	110.05
756518400000	110.34
756604800000	110.29
756691200000	109.76
756950400000	109.34
757036800000	109.96
757123200000	109.92
757209600000	109.12
757296000000	109.03
757555200000	108.5
757641600000	109.23
757728000000	109.17
757814400000	107.78
757900800000	107.92
758160000000	109
758246400000	109.07
758332800000	108.96
758419200000	109.01
758505600000	109.51
758764800000	108.9
758851200000	108.31
758937600000	108.92
759024000000	108.62
759110400000	109.18
759369600000	107.66
759456000000	108.12
759542400000	109.29
759628800000	110.7
759715200000	110.77
759974400000	113.06
760060800000	114.01
760147200000	113.86
760233600000	113.69
760320000000	111.52
760579200000	111.65
760665600000	111.4
760752000000	111.71
760838400000	111.75
760924800000	112.21
761184000000	113.47
761270400000	112.85
761356800000	112.82
761443200000	113.27
761529600000	113.58
761788800000	113.36
761875200000	114.93
761961600000	116.25
762048000000	116.38
762134400000	116.97
762393600000	118.03
762480000000	118.2
762566400000	117.59
762652800000	117.49
762739200000	117.76
762998400000	118.25
763084800000	118.59
763171200000	118.55
763257600000	117.64
763344000000	117.79
763603200000	117.66
763689600000	117.48
763776000000	117.51
763862400000	117.06
763948800000	116.84
764208000000	116.85
764294400000	117.33
764380800000	116.85
764467200000	117.53
764553600000	116.87
764812800000	116.4
764899200000	114.86
764985600000	113.73
765072000000	113.31
765158400000	113.07
765417600000	112.24
765504000000	115.19
765590400000	115.16
765676800000	116.01
765763200000	114.52
766022400000	115.21
766108800000	114.48
766195200000	114.18
766281600000	113.54
766368000000	113.26
766627200000	112.13
766713600000	111.42
766800000000	110.91
766886400000	112.59
766972800000	112.5
767232000000	112.7
767318400000	112.54
767404800000	112.73
767491200000	113.38
767577600000	113.64
767836800000	113.57
767923200000	113.56
768009600000	113.4
768096000000	112.95
768182400000	112.42
768441600000	110.81
768528000000	111.01
768614400000	110.3
768700800000	110.96
768787200000	110.73
769046400000	109.85
769132800000	110.86
769219200000	112.42
769305600000	112.09
769392000000	111.72
769651200000	111.4
769737600000	111.6
769824000000	111.58
769910400000	111.77
769996800000	112.24
770256000000	112.12
770342400000	111.86
770428800000	111.87
770515200000	111.41
770601600000	111.69
770860800000	111.38
770947200000	111.7
771033600000	112.15
771120000000	112.88
771206400000	112.4
771465600000	112.93
771552000000	113.45
771638400000	113.2
771724800000	113.31
771811200000	112.55
772070400000	112.13
772156800000	111.78
772243200000	112.06
772329600000	111.85
772416000000	110.53
772675200000	110.95
772761600000	112.1
772848000000	113.53
772934400000	113.27
773020800000	113.54
773280000000	113.67
773366400000	114.21
773452800000	114.35
773539200000	114.17
773625600000	114.43
773884800000	114.3
773971200000	115.07
774057600000	115.13
774144000000	115.9
774230400000	116.52
774489600000	116.96
774576000000	116.19
774662400000	115.71
774748800000	115.41
774835200000	114.83
775094400000	114.22
775180800000	114.44
775267200000	113.94
775353600000	113.47
775440000000	114.45
775699200000	114.52
775785600000	114.54
775872000000	114.51
775958400000	113.48
776044800000	113.12
776304000000	112.83
776390400000	112.86
776476800000	113.38
776563200000	113.29
776649600000	113.76
776908800000	113.71
776995200000	114.44
777081600000	114.92
777168000000	115.53
777254400000	115.21
777513600000	115.23
777600000000	115.53
777686400000	115.99
777772800000	115.34
777859200000	116.22
778118400000	116.16
778204800000	116.78
778291200000	116.85
778377600000	116.46
778464000000	116.42
778723200000	115.73
778809600000	116.16
778896000000	115.49
778982400000	116.41
779068800000	115.58
779328000000	115.43
779414400000	116.29
779500800000	115.77
779587200000	116.37
779673600000	115.77
779932800000	115.6
780019200000	114.71
780105600000	113.85
780192000000	113.56
780278400000	112.88
780537600000	112.54
780624000000	112.55
780710400000	112.74
780796800000	112.75
780883200000	112.89
781142400000	112.85
781228800000	111.59
781315200000	111.88
781401600000	111.25
781488000000	111.16
781747200000	112.14
781833600000	113.07
781920000000	113.41
782006400000	114.38
782092800000	114.6
782352000000	114.62
782438400000	114.23
782524800000	114.58
782611200000	114.18
782697600000	113.47
782956800000	112.21
783043200000	112.18
783129600000	112.06
783216000000	112.47
783302400000	113.84
783561600000	114.46
783648000000	113.75
783734400000	113.45
783820800000	114.11
783907200000	113.95
784166400000	114.11
784252800000	114.14
784339200000	113.76
784425600000	114.17
784512000000	113.52
784771200000	113.55
784857600000	113.55
784944000000	113.37
785030400000	112.55
785116800000	112.26
785376000000	111.87
785462400000	110.61
785548800000	110.19
785635200000	109.65
785721600000	110.03
785980800000	110.51
786067200000	110.77
786153600000	110.74
786240000000	108.84
786326400000	108.63
786585600000	108.71
786672000000	108.59
786758400000	108.28
786844800000	106.43
786931200000	106.38
787190400000	107.27
787276800000	107.35
787363200000	107.99
787449600000	108.54
787536000000	109.15
787795200000	108.78
787881600000	108.27
787968000000	108.86
788054400000	109.13
788140800000	109.16
788400000000	109.22
788486400000	108.34
788572800000	108.51
788659200000	108.72
788745600000	108.95
789004800000	108.75
789091200000	108.14
789177600000	108.24
789264000000	108.32
789350400000	108.01
789609600000	108.3
789696000000	108.28
789782400000	109.01
789868800000	109.03
789955200000	109.26
790214400000	109.35
790300800000	108.71
790387200000	108.26
790473600000	107.8
790560000000	107.06
790819200000	105.23
790905600000	105.89
790992000000	105.9
791078400000	105.52
791164800000	105.73
791424000000	106.21
791510400000	104.77
791596800000	105.67
791683200000	106.21
791769600000	106.57
792028800000	107.33
792115200000	107.42
792201600000	107.51
792288000000	106.93
792374400000	107.19
792633600000	107.5
792720000000	107.03
792806400000	106.8
792892800000	106.86
792979200000	106.95
793238400000	106.45
793324800000	106.37
793411200000	106.54
793497600000	106.27
793584000000	105.8
793843200000	103.88
793929600000	105.25
794016000000	105.65
794102400000	106.71
794188800000	107.37
794448000000	107.12
794534400000	107.71
794620800000	106.54
794707200000	106.58
794793600000	106.75
795052800000	106.7
795139200000	106.77
795225600000	107.75
795312000000	107.51
795398400000	107.51
795657600000	107.84
795744000000	107.76
795830400000	107.31
795916800000	106.88
796003200000	107.12
796262400000	107.42
796348800000	108.95
796435200000	109.87
796521600000	109.76
796608000000	111.19
796867200000	110.37
796953600000	110.91
797040000000	111.17
797126400000	110.53
797212800000	110.84
797472000000	111.6
797558400000	111.18
797644800000	111.1
797731200000	111.45
797817600000	111.27
798076800000	111.45
798163200000	111.64
798249600000	111.28
798336000000	110.38
798422400000	111.09
798681600000	110.65
798768000000	110.34
798854400000	109.52
798940800000	109.84
799027200000	109.81
799286400000	108.88
799372800000	109.5
799459200000	110.1
799545600000	110.06
799632000000	109.92
799891200000	110.41
799977600000	109.96
800064000000	110.01
800150400000	110.59
800236800000	111.26
800496000000	111.59
800582400000	110.81
800668800000	110.34
800755200000	109.53
800841600000	109.41
801100800000	109.14
801187200000	109.8
801273600000	109.66
801360000000	110.42
801446400000	110.29
801705600000	110.01
801792000000	110.07
801878400000	111.17
801964800000	110.75
802051200000	111.21
802310400000	111.72
802396800000	112.07
802483200000	112.37
802569600000	112.12
802656000000	111.41
802915200000	111.96
803001600000	112.55
803088000000	112.91
803174400000	112.64
803260800000	112.8
803520000000	113.19
803606400000	113.1
803692800000	113.66
803779200000	113.9
803865600000	114.68
804124800000	113.19
804211200000	112.71
804297600000	113.02
804384000000	113.31
804470400000	114.38
804729600000	114.16
804816000000	114.35
804902400000	115.01
804988800000	116.1
805075200000	116.49
805334400000	116.15
805420800000	115.99
805507200000	116.59
805593600000	116.09
805680000000	116.15
805939200000	117.12
806025600000	117.16
806112000000	117
806198400000	117.66
806284800000	117.78
806544000000	118.23
806630400000	118.12
806716800000	118.05
806803200000	118.84
806889600000	118.74
807148800000	118.51
807235200000	117.18
807321600000	116.62
807408000000	116.58
807494400000	115.53
807753600000	115.56
807840000000	115.83
807926400000	115.34
808012800000	114.86
808099200000	114.14
808358400000	114.51
808444800000	113.88
808531200000	115.51
808617600000	115.49
808704000000	115.41
808963200000	115.31
809049600000	115.24
809136000000	114.55
809222400000	114.75
809308800000	115.24
809568000000	114.92
809654400000	115.13
809740800000	114.43
809827200000	115.11
809913600000	115.84
810172800000	115.61
810259200000	115.88
810345600000	115.79
810432000000	115.91
810518400000	116.16
810777600000	116.72
810864000000	116.71
810950400000	116.84
811036800000	117.05
811123200000	116.76
811382400000	116.32
811468800000	115.89
811555200000	116.51
811641600000	117.28
811728000000	115.77
811987200000	115.52
812073600000	116.31
812160000000	116.79
812246400000	118.09
812332800000	117.79
812592000000	116.85
812678400000	116.35
812764800000	115.81
812851200000	117.42
812937600000	117.17
813196800000	116.61
813283200000	116.33
813369600000	115.91
813456000000	116.89
813542400000	116.56
813801600000	115.5
813888000000	115.36
813974400000	114.68
814060800000	115.17
814147200000	115.13
814406400000	114.35
814492800000	113.7
814579200000	112.53
814665600000	111.25
814752000000	111.66
815011200000	112.09
815097600000	111.87
815184000000	112.22
815270400000	114.74
815356800000	114.62
815616000000	115.28
815702400000	115.65
815788800000	116.43
815875200000	117.49
815961600000	117.24
816220800000	116.66
816307200000	116.55
816393600000	116.64
816480000000	116.95
816566400000	117.05
816825600000	117.82
816912000000	117.63
816998400000	117.59
817084800000	117.58
817171200000	117.57
817430400000	117.68
817516800000	117.96
817603200000	117.96
817689600000	117.61
817776000000	118.22
818035200000	118.36
818121600000	118.96
818208000000	119.24
818294400000	119.55
818380800000	119.54
818640000000	119.11
818726400000	118.91
818812800000	118.79
818899200000	119.16
818985600000	118.6
819244800000	117.64
819331200000	117.38
819417600000	117.41
819504000000	118.76
819590400000	118.72
819849600000	118.84
819936000000	118.35
820022400000	118.81
820108800000	118.64
820195200000	118.75
820454400000	118.75
820540800000	120.05
820627200000	119.88
820713600000	121.69
820800000000	120.98
821059200000	120.42
821145600000	119.29
821232000000	117.84
821318400000	117.93
821404800000	117
821664000000	116.67
821750400000	116.85
821836800000	114.94
821923200000	114
822009600000	114.74
822268800000	114.78
822355200000	115.17
822441600000	114.57
822528000000	114.43
822614400000	115.04
822873600000	114.54
822960000000	115.04
823046400000	116.94
823132800000	119.21
823219200000	118.39
823478400000	119.11
823564800000	119.55
823651200000	120.9
823737600000	121.47
823824000000	121.53
824083200000	121.99
824169600000	121.53
824256000000	122.04
824342400000	121.73
824428800000	121.02
824688000000	121.26
824774400000	119.34
824860800000	120.13
824947200000	121.82
825033600000	122.31
825292800000	121.35
825379200000	120.57
825465600000	119.83
825552000000	119.81
825638400000	121.01
825897600000	123.12
825984000000	124.22
826070400000	124.04
826156800000	123.7
826243200000	121.98
826502400000	122.35
826588800000	123.68
826675200000	124.79
826761600000	125.55
826848000000	125.57
827107200000	127.11
827193600000	126.44
827280000000	126.4
827366400000	126.44
827452800000	127.26
827712000000	127.27
827798400000	126.96
827884800000	126.8
827971200000	127.54
828057600000	126.8
828316800000	127.48
828403200000	126.62
828489600000	126.79
828576000000	126.85
828662400000	126.8
828921600000	124.91
829008000000	125.5
829094400000	124.19
829180800000	124.62
829267200000	127.05
829526400000	128.3
829612800000	128.6
829699200000	128.24
829785600000	128.29
829872000000	128.65
830131200000	129.24
830217600000	130.87
830304000000	131
830390400000	131.34
830476800000	132.77
830736000000	132.76
830822400000	132.95
830908800000	133.39
830995200000	131.85
831081600000	131.85
831340800000	131.72
831427200000	131.53
831513600000	131.84
831600000000	131.97
831686400000	132.59
831945600000	133.89
832032000000	134.65
832118400000	134.35
832204800000	134.79
832291200000	134.35
832550400000	134.32
832636800000	134.5
832723200000	134.86
832809600000	134.16
832896000000	133.87
833155200000	133.36
833241600000	133.41
833328000000	133.07
833414400000	133.77
833500800000	134.38
833760000000	133.97
833846400000	135.78
833932800000	136.34
834019200000	135.52
834105600000	135.25
834364800000	135.79
834451200000	135.56
834537600000	136.05
834624000000	136.1
834710400000	136.17
834969600000	135.93
835056000000	135.28
835142400000	134.77
835228800000	134.4
835315200000	135.71
835574400000	136.27
835660800000	135.38
835747200000	134.41
835833600000	134.83
835920000000	135.22
836179200000	135.14
836265600000	134.45
836352000000	134.39
836438400000	134.08
836524800000	132.4
836784000000	130.29
836870400000	130.89
836956800000	130.5
837043200000	128.83
837129600000	128.78
837388800000	126.47
837475200000	125.39
837561600000	128.06
837648000000	128.98
837734400000	128.2
837993600000	126.11
838080000000	124.65
838166400000	124.4
838252800000	124.87
838339200000	126.11
838598400000	125.91
838684800000	126.63
838771200000	126.87
838857600000	128.58
838944000000	130.46
839203200000	130.24
839289600000	129.82
839376000000	129.52
839462400000	129.89
839548800000	130.38
839808000000	130.96
839894400000	130.27
839980800000	131.26
840067200000	131.66
840153600000	132.84
840412800000	132.06
840499200000	131.78
840585600000	131.89
840672000000	132.98
840758400000	132.41
841017600000	131.7
841104000000	132.28
841190400000	131.86
841276800000	130.35
841363200000	129.15
841622400000	128.94
841708800000	128.7
841795200000	129.95
841881600000	128.4
841968000000	129.33
842227200000	129.9
842313600000	130.15
842400000000	130.03
842486400000	131.18
842572800000	131.93
842832000000	132.8
842918400000	132.98
843004800000	132.49
843091200000	133.12
843177600000	133.72
843436800000	133.06
843523200000	133.17
843609600000	131.94
843696000000	132.06
843782400000	132.66
844041600000	133.74
844128000000	133.37
844214400000	133.38
844300800000	133.67
844387200000	133.58
844646400000	133.89
844732800000	133.17
844819200000	131.9
844905600000	133.06
844992000000	133.73
845251200000	133.2
845337600000	132.53
845424000000	133.13
845510400000	134.35
845596800000	135.05
845856000000	133.59
845942400000	132.95
846028800000	132.29
846115200000	131.93
846201600000	131.18
846460800000	130.24
846547200000	130.51
846633600000	128.48
846720000000	129.61
846806400000	129.71
847065600000	129.33
847152000000	130.29
847238400000	132.07
847324800000	132.14
847411200000	133.58
847670400000	133.5
847756800000	132.12
847843200000	130.65
847929600000	130.7
848016000000	130.92
848275200000	131.07
848361600000	131.15
848448000000	131.32
848534400000	131.61
848620800000	132.47
848880000000	132.66
848966400000	133.2
849052800000	132.49
849139200000	132.1
849225600000	132.42
849484800000	132.32
849571200000	132.45
849657600000	131.69
849744000000	131.86
849830400000	130.14
850089600000	130.9
850176000000	130.79
850262400000	129.34
850348800000	128.06
850435200000	127.42
850694400000	126.07
850780800000	125.92
850867200000	126.3
850953600000	126.56
851040000000	126.99
851299200000	126.75
851385600000	126.51
851472000000	126.79
851558400000	127.04
851644800000	127.52
851904000000	126.85
851990400000	125.77
852076800000	125.75
852163200000	124.86
852249600000	125.16
852508800000	124.48
852595200000	126.55
852681600000	125.35
852768000000	125.34
852854400000	125.4
853113600000	125.16
853200000000	125.92
853286400000	125.59
853372800000	126.28
853459200000	126.86
853718400000	126.46
853804800000	126.75
853891200000	127.02
853977600000	125.14
854064000000	124.04
854323200000	122.82
854409600000	122.64
854496000000	123.05
854582400000	123.68
854668800000	124.94
854928000000	124.38
855014400000	124.47
855100800000	123.32
855187200000	124.37
855273600000	125.46
855532800000	126.42
855619200000	126.2
855705600000	128.17
855792000000	128.87
855878400000	128.67
856137600000	128.46
856224000000	128.26
856310400000	127.51
856396800000	127.09
856483200000	127.68
856742400000	129.05
856828800000	132.23
856915200000	132.1
857001600000	131.7
857088000000	131.4
857347200000	131.4
857433600000	130.97
857520000000	132.24
857606400000	132.32
857692800000	132.51
857952000000	132.75
858038400000	133.83
858124800000	134.55
858211200000	133.19
858297600000	133.63
858556800000	133.76
858643200000	133.92
858729600000	133.65
858816000000	132.7
858902400000	133.7
859161600000	133.83
859248000000	133.02
859334400000	133.79
859420800000	131.65
859507200000	131.68
859766400000	129.21
859852800000	129.01
859939200000	128.38
860025600000	128.78
860112000000	129.5
860371200000	129.16
860457600000	129.88
860544000000	129.76
860630400000	128.58
860716800000	126.25
860976000000	125.94
861062400000	128.3
861148800000	129.13
861235200000	129.36
861321600000	129.85
861580800000	128.99
861667200000	129.71
861753600000	130.21
861840000000	129.96
861926400000	128.72
862185600000	129.09
862272000000	130.34
862358400000	132.18
862444800000	132.53
862531200000	133.7
862790400000	135.49
862876800000	136.04
862963200000	134.91
863049600000	136.32
863136000000	137.17
863395200000	138.9
863481600000	139.63
863568000000	140.65
863654400000	142.18
863740800000	142.28
864000000000	142.79
864086400000	144.8
864172800000	142.87
864259200000	141.98
864345600000	143.36
864604800000	143.12
864691200000	142.57
864777600000	142.96
864864000000	142.77
864950400000	142.52
865209600000	142.96
865296000000	143.29
865382400000	143.64
865468800000	144.26
865555200000	145.88
865814400000	147.38
865900800000	148.11
865987200000	148.28
866073600000	148.9
866160000000	149.22
866419200000	150.52
866505600000	150.97
866592000000	150.51
866678400000	151.96
866764800000	152.18
867024000000	149.95
867110400000	151.16
867196800000	150.9
867283200000	150.3
867369600000	148.97
867628800000	149.89
867715200000	150.15
867801600000	151.37
867888000000	153.31
867974400000	152.85
868233600000	152.89
868320000000	153.15
868406400000	151.94
868492800000	153.09
868579200000	153.73
868838400000	154.44
868924800000	154.21
869011200000	155.67
869097600000	154.95
869184000000	153.52
869443200000	153.04
869529600000	154.9
869616000000	155.59
869702400000	157.26
869788800000	158.24
870048000000	158.59
870134400000	158.41
870220800000	158.63
870307200000	158.61
870393600000	156.17
870652800000	157.38
870739200000	157.61
870825600000	158.73
870912000000	158.08
870998400000	157.02
871257600000	155.79
871344000000	155.25
871430400000	155.85
871516800000	154.66
871603200000	152.42
871862400000	152.76
871948800000	153.75
872035200000	156.28
872121600000	155.21
872208000000	153.9
872467200000	154.27
872553600000	152.97
872640000000	152.4
872726400000	151.38
872812800000	150.63
873072000000	150.43
873158400000	154.05
873244800000	155.86
873331200000	156.87
873417600000	156.57
873676800000	157.69
873763200000	158.62
873849600000	157.13
873936000000	157.23
874022400000	158.37
874281600000	158.06
874368000000	159.07
874454400000	158.18
874540800000	158.24
874627200000	158.37
874886400000	159.26
874972800000	157.68
875059200000	157.64
875145600000	156.08
875232000000	155.82
875491200000	156.89
875577600000	156.64
875664000000	157.43
875750400000	156.89
875836800000	157.41
876096000000	157.96
876182400000	157.37
876268800000	156.87
876355200000	156.47
876441600000	157.64
876700800000	157
876787200000	157.4
876873600000	157.47
876960000000	156.73
877046400000	154.43
877305600000	154.8
877392000000	156.8
877478400000	157.09
877564800000	154.57
877651200000	153.56
877910400000	145.38
877996800000	150
878083200000	152.14
878169600000	151.67
878256000000	153.33
878515200000	157.08
878601600000	156.8
878688000000	157.68
878774400000	158.28
878860800000	155.25
879120000000	154.17
879206400000	154.86
879292800000	153.64
879379200000	154.02
879465600000	155.47
879724800000	159.28
879811200000	157.96
879897600000	157.46
879984000000	159.09
880070400000	160.24
880329600000	158.81
880416000000	157.08
880502400000	156.85
880588800000	157.02
880675200000	157.88
880934400000	161.15
881020800000	161.58
881107200000	162.12
881193600000	161.01
881280000000	161.58
881539200000	160.49
881625600000	160.56
881712000000	159.72
881798400000	158.11
881884800000	157.23
882144000000	157.69
882230400000	156.58
882316800000	157.51
882403200000	155.92
882489600000	153.47
882748800000	151.57
882835200000	150.27
882921600000	149.32
883008000000	149.75
883094400000	149.67
883353600000	151.74
883440000000	156.76
883526400000	158.27
883612800000	158.31
883699200000	157.08
883958400000	156.54
884044800000	155.7
884131200000	156.21
884217600000	155.8
884304000000	151.94
884563200000	152.81
884649600000	154.4
884736000000	155.81
884822400000	155.65
884908800000	158.07
885168000000	158.72
885254400000	162.24
885340800000	161.08
885427200000	160.25
885513600000	160.03
885772800000	159.03
885859200000	160.24
885945600000	162
886032000000	162.04
886118400000	161.59
886377600000	165.2
886464000000	167.54
886550400000	168.87
886636800000	169.18
886723200000	170.57
886982400000	170.36
887068800000	171.72
887155200000	171.72
887241600000	174.12
887328000000	173.59
887587200000	173.33
887673600000	174.31
887760000000	175.72
887846400000	175.57
887932800000	175.99
888192000000	177.38
888278400000	175.74
888364800000	177.38
888451200000	177.52
888537600000	176.75
888796800000	178.35
888883200000	179.97
888969600000	179.86
889056000000	179.15
889142400000	183.02
889401600000	184.86
889488000000	185.93
889574400000	186.57
889660800000	187.26
889747200000	187.7
890006400000	188.67
890092800000	188.4
890179200000	186.86
890265600000	185.69
890352000000	186.11
890611200000	184.27
890697600000	186.55
890784000000	185.49
890870400000	186.52
890956800000	185.95
891216000000	185.55
891302400000	187.14
891388800000	189.36
891475200000	188.5
891561600000	188.74
891820800000	186.3
891907200000	185.92
891993600000	185.97
892080000000	187.95
892166400000	188.82
892425600000	187.97
892512000000	189.93
892598400000	190.94
892684800000	185.08
892771200000	185.67
893030400000	185.68
893116800000	186.34
893203200000	185.45
893289600000	183.78
893376000000	181.62
893635200000	177.99
893721600000	178.46
893808000000	180.57
893894400000	183.94
893980800000	184.28
894240000000	185.11
894326400000	184.4
894412800000	182.47
894499200000	182
894585600000	182.93
894844800000	183.81
894931200000	185.92
895017600000	188.41
895104000000	188.75
895190400000	187.06
895449600000	185.62
895536000000	186.79
895622400000	187.64
895708800000	189.15
895795200000	188.26
896054400000	188.06
896140800000	185.75
896227200000	185.83
896313600000	188.02
896400000000	188.61
896659200000	189.37
896745600000	189.91
896832000000	188.39
896918400000	189.91
897004800000	192.55
897264000000	193.53
897350400000	194.81
897436800000	195.16
897523200000	193.11
897609600000	192.45
897868800000	188.45
897955200000	189.42
898041600000	193.45
898128000000	194.78
898214400000	194.24
898473600000	194.93
898560000000	197.07
898646400000	197.92
898732800000	197.84
898819200000	197.73
899078400000	200.15
899164800000	198.68
899251200000	202.44
899337600000	203.28
899424000000	203.48
899683200000	207.74
899769600000	207.56
899856000000	209.86
899942400000	207.23
900028800000	208.04
900288000000	208.23
900374400000	211.31
900460800000	210.17
900547200000	212.64
900633600000	213.16
900892800000	213.86
900979200000	210.93
901065600000	209.77
901152000000	202.6
901238400000	201.52
901497600000	201.04
901584000000	198.89
901670400000	195.14
901756800000	199.21
901843200000	196.28
902102400000	194.46
902188800000	187.96
902275200000	190.14
902361600000	194.1
902448000000	195.92
902707200000	195.09
902793600000	192.46
902880000000	196.92
902966400000	195.58
903052800000	192.28
903312000000	193.91
903398400000	198.76
903484800000	197.58
903571200000	197.85
903657600000	196.46
903916800000	199.58
904003200000	201.62
904089600000	199.82
904176000000	194.01
904262400000	188.69
904521600000	174.19
904608000000	181.47
904694400000	179.46
904780800000	178.92
904867200000	177.06
905126400000	177.88
905212800000	188.09
905299200000	183.53
905385600000	177.89
905472000000	182.3
905731200000	185.58
905817600000	186.88
905904000000	188.66
905990400000	185.06
906076800000	185.29
906336000000	184.62
906422400000	186.83
906508800000	191.93
906595200000	187.24
906681600000	186.11
906940800000	186.08
907027200000	183.18
907113600000	178.25
907200000000	170.78
907286400000	174.83
907545600000	173.63
907632000000	177.28
907718400000	176.46
907804800000	171.53
907891200000	176.59
908150400000	181.02
908236800000	179.61
908323200000	182.26
908409600000	190.42
908496000000	192.92
908755200000	195.24
908841600000	194.21
908928000000	194.84
909014400000	197.66
909100800000	196.49
909360000000	193.42
909446400000	191.07
909532800000	192.69
909619200000	197.5
909705600000	200.82
909964800000	205.24
910051200000	202.58
910137600000	206.27
910224000000	208.73
910310400000	209.83
910569600000	208.12
910656000000	208.34
910742400000	207.87
910828800000	207.12
910915200000	209.76
911174400000	213.63
911260800000	214.35
911347200000	217.34
911433600000	218.63
911520000000	221.52
911779200000	226.29
911865600000	224.84
911952000000	226.77
912038400000	226.62
912124800000	228.95
912384000000	224.12
912470400000	225.93
912556800000	224.65
912643200000	221.01
912729600000	224.03
912988800000	227.23
913075200000	228.63
913161600000	230.58
913248000000	227.77
913334400000	229.07
913593600000	224.16
913680000000	229.11
913766400000	230.08
913852800000	230.2
913939200000	234.01
914198400000	239.3
914284800000	241.9
914371200000	246.72
914457600000	246.96
914544000000	246.97
914803200000	249.08
914889600000	253.71
914976000000	250.1
915062400000	252.63
915148800000	252.9
915408000000	250.56
915494400000	251.17
915580800000	257.05
915667200000	258.02
915753600000	257.26
916012800000	258.53
916099200000	251.99
916185600000	249.72
916272000000	246.93
916358400000	248.67
916617600000	248.34
916704000000	249.53
916790400000	249.17
916876800000	246.18
916963200000	248.15
917222400000	250.5
917308800000	254.83
917395200000	257.6
917481600000	260.45
917568000000	262.66
917827200000	259.74
917913600000	258.48
918000000000	262.95
918086400000	259.04
918172800000	255.62
918432000000	254.36
918518400000	246.26
918604800000	245.91
918691200000	255
918777600000	250.19
919036800000	250.21
919123200000	253.48
919209600000	248.88
919296000000	249.22
919382400000	250.24
919641600000	258.29
919728000000	259.92
919814400000	256.51
919900800000	255.94
919987200000	257.9
920246400000	257.58
920332800000	255.06
920419200000	256.71
920505600000	259.23
920592000000	265.45
920851200000	267.82
920937600000	268.34
921024000000	270.3
921110400000	273.88
921196800000	273.55
921456000000	276.85
921542400000	276.18
921628800000	276.57
921715200000	281.53
921801600000	277.91
922060800000	277.33
922147200000	268.89
922233600000	266.12
922320000000	276.84
922406400000	275.63
922665600000	281.68
922752000000	283.6
922838400000	281.49
922924800000	283.18
923011200000	283.45
923270400000	291.22
923356800000	292.5
923443200000	290.57
923529600000	298.72
923616000000	300.86
923875200000	302.37
923961600000	299.95
924048000000	291.91
924134400000	287.5
924220800000	284.58
924480000000	267.08
924566400000	275.92
924652800000	284.78
924739200000	290.17
924825600000	293.34
925084800000	296.26
925171200000	295.46
925257600000	287.96
925344000000	282.21
925430400000	281.89
925689600000	282.33
925776000000	274.8
925862400000	277.21
925948800000	270.23
926035200000	271.53
926294400000	274.63
926380800000	283.18
926467200000	281.74
926553600000	279.73
926640000000	274.37
926899200000	275.48
926985600000	276.23
927072000000	275.26
927158400000	273.52
927244800000	271.71
927504000000	266.49
927590400000	261.69
927676800000	266.11
927763200000	260.78
927849600000	266.26
928108800000	266.43
928195200000	264.71
928281600000	265.22
928368000000	269.16
928454400000	274.71
928713600000	274.97
928800000000	270.11
928886400000	269.95
928972800000	267.47
929059200000	264.46
929318400000	258.54
929404800000	258.65
929491200000	269.37
929577600000	272.15
929664000000	274.29
929923200000	280.54
930009600000	277.92
930096000000	276.43
930182400000	272.66
930268800000	271.38
930528000000	277.58
930614400000	282.9
930700800000	287.41
930787200000	289.99
930873600000	293.26
931132800000	293.8
931219200000	295.33
931305600000	294.72
931392000000	293.28
931478400000	294.11
931737600000	290.88
931824000000	291.44
931910400000	293.14
931996800000	294.93
932083200000	294.38
932342400000	294.07
932428800000	285.53
932515200000	284.98
932601600000	278.6
932688000000	278.22
932947200000	275.37
933033600000	275.5
933120000000	278.59
933206400000	273.92
933292800000	271.33
933552000000	269.54
933638400000	268.62
933724800000	261.73
933811200000	257.68
933897600000	257.53
934156800000	252.61
934243200000	255.04
934329600000	259.16
934416000000	262.15
934502400000	267.71
934761600000	271.53
934848000000	274.34
934934400000	275.31
935020800000	272.76
935107200000	275.86
935366400000	279.57
935452800000	280.46
935539200000	285.58
935625600000	278.12
935712000000	276.56
935971200000	272.06
936057600000	268.09
936144000000	270.58
936230400000	267.53
936316800000	274.21
936576000000	274.6
936662400000	271.04
936748800000	271.27
936835200000	276.11
936921600000	279.88
937180800000	282.42
937267200000	280.72
937353600000	278.03
937440000000	275.39
937526400000	276.92
937785600000	275.82
937872000000	274.9
937958400000	277.61
938044800000	273.01
938131200000	273.69
938390400000	273.39
938476800000	278.73
938563200000	279.57
938649600000	281.88
938736000000	284.95
938995200000	287.73
939081600000	289.85
939168000000	295.46
939254400000	296.69
939340800000	304.73
939600000000	302.88
939686400000	297.48
939772800000	287.33
939859200000	287.83
939945600000	279.61
940204800000	277.76
940291200000	281.68
940377600000	290.18
940464000000	290.11
940550400000	292.83
940809600000	292.77
940896000000	285.63
940982400000	282.47
941068800000	291.93
941155200000	299.02
941414400000	299.5
941500800000	298.39
941587200000	298.62
941673600000	301.03
941760000000	305.19
942019200000	307.8
942105600000	305.04
942192000000	306.3
942278400000	307.98
942364800000	317.57
942624000000	321.54
942710400000	325.02
942796800000	321.09
942883200000	325.49
942969600000	326.06
943228800000	328.83
943315200000	329.56
943401600000	335.74
943488000000	337.29
943574400000	345.19
943833600000	351.75
943920000000	339.08
944006400000	339.01
944092800000	336.9
944179200000	341.31
944438400000	344.25
944524800000	343.76
944611200000	339.2
944697600000	348.33
944784000000	358.58
945043200000	362.39
945129600000	352.95
945216000000	352.8
945302400000	357.36
945388800000	355.94
945648000000	354.63
945734400000	359.48
945820800000	363.4
945907200000	365.52
945993600000	367.81
946252800000	369.91
946339200000	372.74
946425600000	372.19
946512000000	374.03
946598400000	377.14
946857600000	379.85
946944000000	365.38
947030400000	352.57
947116800000	343.92
947203200000	356.46
947462400000	357.88
947548800000	355.13
947635200000	350.21
947721600000	354.54
947808000000	349.96
948067200000	354.32
948153600000	349.08
948240000000	350.79
948326400000	344.01
948412800000	340
948672000000	331.46
948758400000	333.26
948844800000	336.42
948931200000	338.33
949017600000	325.77
949276800000	328.1
949363200000	334.64
949449600000	336.57
949536000000	344.47
949622400000	343.54
949881600000	340.13
949968000000	347.47
950054400000	343.16
950140800000	344.04
950227200000	339.64
950486400000	343.26
950572800000	339.28
950659200000	328.83
950745600000	323.36
950832000000	320.19
951091200000	316.43
951177600000	311.33
951264000000	316.06
951350400000	315.22
951436800000	316.22
951696000000	320.14
951782400000	320.76
951868800000	319.99
951955200000	318.05
952041600000	320.31
952300800000	310.49
952387200000	308.12
952473600000	311.23
952560000000	313.87
952646400000	306.89
952905600000	302.43
952992000000	300.96
953078400000	312.47
953164800000	331.69
953251200000	334.14
953510400000	332.73
953596800000	341.99
953683200000	340.24
953769600000	335.66
953856000000	335.72
954115200000	338.12
954201600000	337.21
954288000000	343.43
954374400000	343.15
954460800000	340.09
954720000000	343.53
954806400000	337.9
954892800000	334.56
954979200000	335.27
955065600000	337.26
955324800000	339.41
955411200000	336.57
955497600000	333.2
955584000000	321.34
955670400000	302.05
955929600000	298.83
956016000000	308.56
956102400000	310.39
956188800000	313.87
956275200000	319.4
956534400000	318.79
956620800000	324.03
956707200000	321.99
956793600000	320.27
956880000000	315.33
957139200000	322.53
957225600000	319.04
957312000000	308.48
957398400000	305.3
957484800000	307.24
957744000000	304.4
957830400000	302.05
957916800000	304.72
958003200000	303.79
958089600000	306.93
958348800000	311.65
958435200000	313.73
958521600000	308.81
958608000000	305.75
958694400000	299.39
958953600000	295.99
959040000000	290.53
959126400000	284.98
959212800000	281.64
959299200000	278.28
959558400000	278.82
959644800000	284.39
959731200000	286.98
959817600000	291.78
959904000000	301.63
960163200000	299.85
960249600000	294.94
960336000000	297.81
960422400000	293.42
960508800000	287.24
960768000000	281.09
960854400000	284.99
960940800000	286.45
961027200000	286.42
961113600000	281.74
961372800000	282.64
961459200000	286.2
961545600000	284.96
961632000000	280.59
961718400000	277.01
961977600000	274.34
962064000000	282.6
962150400000	279.08
962236800000	277.45
962323200000	285.2
962582400000	284.15
962668800000	283.98
962755200000	280.91
962841600000	282.88
962928000000	294.07
963187200000	296.66
963273600000	294.9
963360000000	297.26
963446400000	294.31
963532800000	299.37
963792000000	295.99
963878400000	295.56
963964800000	294.08
964051200000	296.62
964137600000	292.17
964396800000	285.19
964483200000	286.03
964569600000	282.28
964656000000	282.57
964742400000	275.73
965001600000	270.48
965088000000	271.3
965174400000	271.71
965260800000	268.8
965347200000	268.24
965606400000	274.39
965692800000	279.89
965779200000	275.33
965865600000	268.22
965952000000	271.2
966211200000	275.72
966297600000	271.57
966384000000	267.4
966470400000	268.45
966556800000	268.89
966816000000	268.26
966902400000	271.2
966988800000	271.15
967075200000	273.04
967161600000	275.14
967420800000	271.72
967507200000	271.2
967593600000	269.15
967680000000	265.45
967766400000	266.3
968025600000	265.3
968112000000	268.88
968198400000	269.19
968284800000	268.84
968371200000	272.24
968630400000	274.18
968716800000	275.41
968803200000	275.28
968889600000	273.19
968976000000	271.24
969235200000	267.87
969321600000	266.55
969408000000	265.38
969494400000	270.99
969580800000	269.06
969840000000	266.65
969926400000	262.04
970012800000	260.13
970099200000	262.17
970185600000	259.56
970444800000	257.39
970531200000	258.31
970617600000	263.2
970704000000	263.36
970790400000	256.4
971049600000	255.82
971136000000	254.93
971222400000	247.66
971308800000	231.64
971395200000	236.29
971654400000	240.23
971740800000	227.61
971827200000	232.81
971913600000	237.85
972000000000	236.43
972259200000	238.72
972345600000	238.76
972432000000	233.5
972518400000	232.85
972604800000	234.24
972864000000	238.21
972950400000	247.87
973036800000	251.68
973123200000	256.34
973209600000	253.55
973468800000	257.83
973555200000	259.79
973641600000	258.8
973728000000	248.01
973814400000	239.11
974073600000	240.31
974160000000	244.71
974246400000	246.92
974332800000	244.37
974419200000	244.26
974678400000	239.04
974764800000	233.6
974851200000	231.44
974937600000	231.36
975024000000	233.02
975283200000	241.08
975369600000	237.57
975456000000	241.99
975542400000	238.91
975628800000	238.66
975888000000	243.08
975974400000	248.34
976060800000	245.61
976147200000	244.05
976233600000	247.4
976492800000	243.1
976579200000	245.56
976665600000	243.65
976752000000	243.58
976838400000	239.19
977097600000	236.97
977184000000	229.39
977270400000	226.27
977356800000	231.13
977443200000	233.33
977702400000	233.78
977788800000	232.04
977875200000	236.21
977961600000	237.64
978048000000	238.5
978307200000	238.52
978393600000	235.36
978480000000	250
978566400000	248.11
978652800000	242.44
978912000000	240.32
978998400000	239.56
979084800000	242.22
979171200000	243.43
979257600000	244.46
979516800000	244.33
979603200000	248.21
979689600000	245.63
979776000000	243.64
979862400000	237.26
980121600000	245.06
980208000000	248.51
980294400000	250.61
980380800000	253.57
980467200000	252.02
980726400000	255.03
980812800000	255.43
980899200000	262.02
980985600000	262.49
981072000000	257.71
981331200000	254.96
981417600000	253.72
981504000000	256.41
981590400000	249.01
981676800000	246.43
981936000000	253.15
982022400000	254.35
982108800000	253.51
982195200000	253.35
982281600000	251.72
982540800000	251.29
982627200000	254.75
982713600000	244.6
982800000000	243.06
982886400000	244.86
983145600000	251.18
983232000000	250.79
983318400000	246.8
983404800000	241.87
983491200000	241.57
983750400000	240.34
983836800000	242.97
983923200000	247.34
984009600000	250.22
984096000000	247.48
984355200000	238.2
984441600000	236.75
984528000000	232.21
984614400000	233.71
984700800000	230.41
984960000000	232.91
985046400000	232.45
985132800000	233.1
985219200000	227.04
985305600000	228.97
985564800000	234.43
985651200000	238.74
985737600000	237.33
985824000000	236.79
985910400000	237.92
986169600000	235.79
986256000000	232.17
986342400000	233.56
986428800000	238.97
986515200000	237.86
986774400000	234.24
986860800000	237.07
986947200000	235.3
987033600000	235.61
987120000000	235.22
987379200000	234.07
987465600000	235.75
987552000000	248.2
987638400000	249.82
987724800000	247.8
987984000000	247.13
988070400000	242.48
988156800000	245.77
988243200000	249.04
988329600000	255
988588800000	253.18
988675200000	260.53
988761600000	259.67
988848000000	257.8
988934400000	258.84
989193600000	256.6
989280000000	255.79
989366400000	252.96
989452800000	257.63
989539200000	257.38
989798400000	256.95
989884800000	255.87
989971200000	257.36
990057600000	260.69
990144000000	260.03
990403200000	264.98
990489600000	264.73
990576000000	261.31
990662400000	263.71
990748800000	260.72
991008000000	260.42
991094400000	258.27
991180800000	256.56
991267200000	256.44
991353600000	256.44
991612800000	256.34
991699200000	258.35
991785600000	257.14
991872000000	259.47
991958400000	258.97
992217600000	255.55
992304000000	256.67
992390400000	255.53
992476800000	253.4
992563200000	249.95
992822400000	251.89
992908800000	252.92
992995200000	255.18
993081600000	259.25
993168000000	256.49
993427200000	252.16
993513600000	250.22
993600000000	246.48
993686400000	248.89
993772800000	247.95
994032000000	250.27
994118400000	250.1
994204800000	249.78
994291200000	246.24
994377600000	240.79
994636800000	241.6
994723200000	238.64
994809600000	240.82
994896000000	249.37
994982400000	251.47
995241600000	252.17
995328000000	253.22
995414400000	254.24
995500800000	256.39
995587200000	256.89
995846400000	252.21
995932800000	249.88
996019200000	253.8
996105600000	254.69
996192000000	254.74
996451200000	255.17
996537600000	257.3
996624000000	254.98
996710400000	258.64
996796800000	257
997056000000	254.36
997142400000	256.62
997228800000	253.69
997315200000	252.49
997401600000	252.01
997660800000	250.93
997747200000	253.36
997833600000	252.83
997920000000	252.55
998006400000	249.73
998265600000	252.27
998352000000	247.74
998438400000	248.19
998524800000	245.32
998611200000	249.79
998870400000	247.25
998956800000	244.77
999043200000	241.47
999129600000	237.6
999216000000	238.38
999475200000	237.73
999561600000	240.23
999648000000	238.45
999734400000	231.45
999820800000	224.53
1000080000000	223.19
1000166400000	223.44
1000252800000	221.59
1000339200000	222.26
1000425600000	223.71
1000684800000	210.35
1000771200000	212.18
1000857600000	210.74
1000944000000	204.92
1001030400000	200.81
1001289600000	210.12
1001376000000	213.42
1001462400000	212.23
1001548800000	214.44
1001635200000	219.81
1001894400000	220.28
1001980800000	225.54
1002067200000	230.91
1002153600000	227.34
1002240000000	228.91
1002499200000	225.26
1002585600000	224.32
1002672000000	230.49
1002758400000	235.62
1002844800000	233.31
1003104000000	233.62
1003190400000	235.23
1003276800000	230.97
1003363200000	230.08
1003449600000	231.81
1003708800000	231.95
1003795200000	232.09
1003881600000	230.63
1003968000000	232.86
1004054400000	233.05
1004313600000	227.31
1004400000000	221.15
1004486400000	223.25
1004572800000	225.82
1004659200000	228.73
1004918400000	232.73
1005004800000	236.07
1005091200000	233.94
1005177600000	234.11
1005264000000	234.91
1005523200000	234.75
1005609600000	239.12
1005696000000	243.75
1005782400000	245.68
1005868800000	242.48
1006128000000	247.05
1006214400000	244.93
1006300800000	244.08
1006387200000	243.86
1006473600000	246.83
1006732800000	248.47
1006819200000	245.36
1006905600000	244.15
1006992000000	244.08
1007078400000	246.68
1007337600000	244.42
1007424000000	247.72
1007510400000	254.16
1007596800000	251.58
1007683200000	250.22
1007942400000	245.21
1008028800000	242.4
1008115200000	243.13
1008201600000	240.81
1008288000000	244.41
1008547200000	246.24
1008633600000	246.72
1008720000000	248
1008806400000	248.05
1008892800000	251.65
1009152000000	251.27
1009238400000	251.08
1009324800000	252.38
1009411200000	254.06
1009497600000	256.21
1009756800000	254.01
1009843200000	254.03
1009929600000	252.33
1010016000000	251.93
1010102400000	253.93
1010361600000	252.99
1010448000000	252.82
1010534400000	249.22
1010620800000	249.55
1010707200000	246.74
1010966400000	245.67
1011052800000	246.46
1011139200000	244.18
1011225600000	245.33
1011312000000	245.47
1011571200000	245.22
1011657600000	247.68
1011744000000	250.5
1011830400000	249.74
1011916800000	247.59
1012176000000	249.92
1012262400000	244.72
1012348800000	250.33
1012435200000	253.37
1012521600000	249.97
1012780800000	247.68
1012867200000	247.52
1012953600000	245.48
1013040000000	244.45
1013126400000	246.19
1013385600000	250.88
1013472000000	251.04
1013558400000	253.83
1013644800000	255.02
1013731200000	252.02
1013990400000	251.77
1014076800000	247.97
1014163200000	252.08
1014249600000	250.67
1014336000000	250.3
1014595200000	253.38
1014681600000	255.57
1014768000000	254.33
1014854400000	253.71
1014940800000	255.92
1015200000000	258.37
1015286400000	251.49
1015372800000	254.63
1015459200000	257.18
1015545600000	259.63
1015804800000	260
1015891200000	259.78
1015977600000	258.37
1016064000000	259.25
1016150400000	262.76
1016409600000	262.27
1016496000000	263.76
1016582400000	263.09
1016668800000	261.06
1016755200000	260.74
1017014400000	257.22
1017100800000	258.19
1017187200000	259.48
1017273600000	258.75
1017360000000	258.34
1017619200000	255.28
1017705600000	252.22
1017792000000	251.2
1017878400000	254.91
1017964800000	256.18
1018224000000	259.82
1018310400000	260.78
1018396800000	264.14
1018483200000	260.44
1018569600000	262.82
1018828800000	260.86
1018915200000	263.49
1019001600000	261.53
1019088000000	262.31
1019174400000	262.83
1019433600000	260.83
1019520000000	260.98
1019606400000	259.31
1019692800000	260.14
1019779200000	257.65
1020038400000	255.99
1020124800000	256.55
1020211200000	257.9
1020297600000	258.52
1020384000000	256.65
1020643200000	253.34
1020729600000	255.88
1020816000000	258.88
1020902400000	256.58
1020988800000	253.02
1021248000000	254.68
1021334400000	261.24
1021420800000	260.53
1021507200000	262.32
1021593600000	264.67
1021852800000	264.14
1021939200000	259.56
1022025600000	260.16
1022112000000	260.71
1022198400000	258.88
1022457600000	258.9
1022544000000	255.21
1022630400000	254.62
1022716800000	253.62
1022803200000	256.55
1023062400000	252.33
1023148800000	250.75
1023235200000	254.07
1023321600000	249.65
1023408000000	250.23
1023667200000	253.57
1023753600000	251.66
1023840000000	250.91
1023926400000	246.9
1024012800000	245.07
1024272000000	250.21
1024358400000	248.81
1024444800000	247.12
1024531200000	244.51
1024617600000	240.94
1024876800000	241.04
1024963200000	238.93
1025049600000	239.13
1025136000000	244.47
1025222400000	242.94
1025481600000	238.44
1025568000000	232.31
1025654400000	238.25
1025740800000	237.75
1025827200000	244.25
1026086400000	242.03
1026172800000	237.46
1026259200000	232.01
1026345600000	229.84
1026432000000	225.62
1026691200000	225.4
1026777600000	218.1
1026864000000	217.02
1026950400000	214.24
1027036800000	208.57
1027296000000	203.4
1027382400000	201.48
1027468800000	213
1027555200000	209.9
1027641600000	211.7
1027900800000	220.65
1027987200000	219.44
1028073600000	218.27
1028160000000	212.12
1028246400000	206.15
1028505600000	202.99
1028592000000	208.38
1028678400000	211.52
1028764800000	212.05
1028851200000	214.1
1029110400000	210.44
1029196800000	209.32
1029283200000	219.21
1029369600000	225.96
1029456000000	224.17
1029715200000	227.82
1029801600000	226.9
1029888000000	229.02
1029974400000	231.26
1030060800000	226.66
1030320000000	228.32
1030406400000	224.88
1030492800000	222.18
1030579200000	221.79
1030665600000	222.08
1030924800000	221.95
1031011200000	216.03
1031097600000	218.64
1031184000000	216.87
1031270400000	222.07
1031529600000	224.27
1031616000000	226.48
1031702400000	226.19
1031788800000	222.08
1031875200000	224.75
1032134400000	226.04
1032220800000	222.15
1032307200000	222.07
1032393600000	218.24
1032480000000	217.34
1032739200000	212.37
1032825600000	208.64
1032912000000	210.1
1032998400000	215.64
1033084800000	208.96
1033344000000	201.84
1033430400000	205.12
1033516800000	200.56
1033603200000	199.41
1033689600000	199.97
1033948800000	192.56
1034035200000	198.89
1034121600000	191.69
1034208000000	194.42
1034294400000	203
1034553600000	204.7
1034640000000	214.22
1034726400000	211.74
1034812800000	211.07
1034899200000	214.15
1035158400000	216.19
1035244800000	213.72
1035331200000	216.67
1035417600000	213.87
1035504000000	217.9
1035763200000	214.4
1035849600000	215.54
1035936000000	212.75
1036022400000	210.35
1036108800000	212.45
1036368000000	208.85
1036454400000	210.86
1036540800000	211.27
1036627200000	207.83
1036713600000	204.52
1036972800000	201
1037059200000	203.82
1037145600000	205.24
1037232000000	209.51
1037318400000	211.42
1037577600000	207.79
1037664000000	203.05
1037750400000	206.45
1037836800000	208
1037923200000	208.7
1038182400000	209.51
1038268800000	206.42
1038355200000	212.37
1038441600000	213.02
1038528000000	212.59
1038787200000	212.31
1038873600000	209.21
1038960000000	210.53
1039046400000	206.88
1039132800000	207.32
1039392000000	202.86
1039478400000	205.85
1039564800000	204.17
1039651200000	204.07
1039737600000	200.83
1039996800000	203.94
1040083200000	200.44
1040169600000	198.3
1040256000000	197.01
1040342400000	199.34
1040601600000	196.27
1040688000000	195.55
1040774400000	195.5
1040860800000	196.72
1040947200000	194.74
1041206400000	197.94
1041292800000	198.27
1041379200000	198.28
1041465600000	203.43
1041552000000	199.2
1041811200000	200.89
1041897600000	199.56
1041984000000	198.49
1042070400000	203.24
1042156800000	202.85
1042416000000	202.6
1042502400000	202.74
1042588800000	200.87
1042675200000	201.12
1042761600000	200.34
1043020800000	200.32
1043107200000	196.67
1043193600000	194.47
1043280000000	196.46
1043366400000	192.08
1043625600000	189.22
1043712000000	190.58
1043798400000	190.77
1043884800000	188.41
1043971200000	190.28
1044230400000	191.33
1044316800000	189.58
1044403200000	188.97
1044489600000	188.24
1044576000000	186.35
1044835200000	186.84
1044921600000	186.6
1045008000000	186.22
1045094400000	184.61
1045180800000	188.97
1045440000000	188.96
1045526400000	191.57
1045612800000	190.03
1045699200000	188.43
1045785600000	191.15
1046044800000	188.46
1046131200000	190.16
1046217600000	188.85
1046304000000	189.88
1046390400000	190
1046649600000	188.77
1046736000000	185.42
1046822400000	186.32
1046908800000	185.49
1046995200000	186.82
1047254400000	183.04
1047340800000	182.07
1047427200000	183.69
1047513600000	189.66
1047600000000	189.63
1047859200000	197.32
1047945600000	198.29
1048032000000	200.06
1048118400000	201.46
1048204800000	206.09
1048464000000	199.38
1048550400000	202.57
1048636800000	203.25
1048723200000	202.5
1048809600000	200.81
1049068800000	197.95
1049155200000	198.75
1049241600000	204.57
1049328000000	204.72
1049414400000	206.14
1049673600000	207.04
1049760000000	206.69
1049846400000	203.35
1049932800000	206.17
1050019200000	204.09
1050278400000	207.22
1050364800000	210.06
1050451200000	206.04
1050537600000	209.1
1050624000000	209.2
1050883200000	208.45
1050969600000	211.3
1051056000000	210.62
1051142400000	208.75
1051228800000	207.73
1051488000000	211.18
1051574400000	213.59
1051660800000	213.66
1051747200000	212.62
1051833600000	215.66
1052092800000	215.22
1052179200000	218.53
1052265600000	217.37
1052352000000	216.32
1052438400000	219.06
1052697600000	222.42
1052784000000	221.22
1052870400000	218.56
1052956800000	217.65
1053043200000	216.46
1053302400000	210.79
1053388800000	212.98
1053475200000	212.62
1053561600000	215.19
1053648000000	214.13
1053907200000	214.56
1053993600000	217.49
1054080000000	219.22
1054166400000	218.54
1054252800000	221.34
1054512000000	222.51
1054598400000	223.76
1054684800000	226.53
1054771200000	228.77
1054857600000	227.51
1055116800000	225.33
1055203200000	227.62
1055289600000	230.02
1055376000000	229.75
1055462400000	227.78
1055721600000	232.5
1055808000000	232.05
1055894400000	231.73
1055980800000	228.85
1056067200000	228.74
1056326400000	225.86
1056412800000	227.42
1056499200000	226.65
1056585600000	228.15
1056672000000	227.26
1056931200000	228.06
1057017600000	229.56
1057104000000	232.75
1057190400000	231.46
1057276800000	231.55
1057536000000	236.45
1057622400000	240.24
1057708800000	238.5
1057795200000	235.2
1057881600000	237.13
1058140800000	238.69
1058227200000	238.55
1058313600000	237.84
1058400000000	234.2
1058486400000	235.39
1058745600000	233.02
1058832000000	233.93
1058918400000	235.42
1059004800000	233.56
1059091200000	236.06
1059350400000	236.94
1059436800000	234.75
1059523200000	233.84
1059609600000	233.13
1059696000000	231.37
1059955200000	231.82
1060041600000	227.33
1060128000000	228.03
1060214400000	231.2
1060300800000	233.4
1060560000000	234.55
1060646400000	237.88
1060732800000	238.09
1060819200000	238.63
1060905600000	239.29
1061164800000	242.14
1061251200000	242.41
1061337600000	243.41
1061424000000	245.43
1061510400000	243.89
1061769600000	243.94
1061856000000	243.89
1061942400000	244.69
1062028800000	246.9
1062115200000	248.24
1062374400000	249.13
1062460800000	251.36
1062547200000	251.2
1062633600000	250.82
1062720000000	247.81
1062979200000	247.8
1063065600000	243.01
1063152000000	241.41
1063238400000	243.09
1063324800000	243.83
1063584000000	245.05
1063670400000	248.18
1063756800000	248.08
1063843200000	250.94
1063929600000	251.19
1064188800000	247.98
1064275200000	250.56
1064361600000	247.28
1064448000000	246.18
1064534400000	244.5
1064793600000	244.53
1064880000000	242.47
1064966400000	248.59
1065052800000	250.23
1065139200000	252.81
1065398400000	254.84
1065484800000	257.38
1065571200000	256.17
1065657600000	260.45
1065744000000	260.32
1066003200000	262.81
1066089600000	264.21
1066176000000	262.8
1066262400000	263.67
1066348800000	260.95
1066608000000	262.19
1066694400000	262.13
1066780800000	258.66
1066867200000	258.2
1066953600000	257.17
1067212800000	259.77
1067299200000	264.66
1067385600000	265.32
1067472000000	264.48
1067558400000	263.85
1067817600000	265.62
1067904000000	265.12
1067990400000	263.33
1068076800000	263.46
1068163200000	263.44
1068422400000	261.65
1068508800000	261.56
1068595200000	263.1
1068681600000	260.83
1068768000000	258.63
1069027200000	254.89
1069113600000	253.32
1069200000000	254
1069286400000	254
1069372800000	254.92
1069632000000	259.87
1069718400000	260.8
1069804800000	261.11
1069891200000	261.21
1069977600000	261.55
1070236800000	262.92
1070323200000	259.38
1070409600000	256.88
1070496000000	255.58
1070582400000	254.04
1070841600000	253.81
1070928000000	251.39
1071014400000	248.95
1071100800000	252.28
1071187200000	251.48
1071446400000	248.64
1071532800000	248.57
1071619200000	250.72
1071705600000	253.12
1071792000000	252.99
1072051200000	253.66
1072137600000	254.56
1072224000000	253.95
1072310400000	254.1
1072396800000	254.9
1072656000000	257.88
1072742400000	258.42
1072828800000	258.85
1072915200000	258.87
1073001600000	255.41
1073260800000	256.92
1073347200000	259.39
1073433600000	260.26
1073520000000	258.35
1073606400000	256.66
1073865600000	256.58
1073952000000	257.53
1074038400000	259.33
1074124800000	259.9
1074211200000	260.4
1074470400000	260.44
1074556800000	259.26
1074643200000	261.32
1074729600000	262.89
1074816000000	264.39
1075075200000	265.03
1075161600000	263.47
1075248000000	257.93
1075334400000	259.92
1075420800000	259.97
1075680000000	261.19
1075766400000	261.27
1075852800000	261.27
1075939200000	262.51
1076025600000	266.39
1076284800000	265.78
1076371200000	267.44
1076457600000	269.38
1076544000000	269.33
1076630400000	268.02
1076889600000	268.35
1076976000000	271.18
1077062400000	270.2
1077148800000	270.07
1077235200000	270.79
1077494400000	270.13
1077580800000	269.53
1077667200000	270.26
1077753600000	271.7
1077840000000	273.63
1078099200000	277.98
1078185600000	275.13
1078272000000	275.95
1078358400000	276.43
1078444800000	277.12
1078704000000	275.09
1078790400000	274.17
1078876800000	270.51
1078963200000	267.41
1079049600000	269.13
1079308800000	266.84
1079395200000	268.58
1079481600000	272.1
1079568000000	274.01
1079654400000	271.58
1079913600000	268.57
1080000000000	267.92
1080086400000	268.86
1080172800000	274.76
1080259200000	274.52
1080518400000	277.57
1080604800000	278.32
1080691200000	279.78
1080777600000	279.71
1080864000000	280.18
1081123200000	281.97
1081209600000	281.52
1081296000000	279.96
1081382400000	278.36
1081468800000	277.51
1081728000000	279.82
1081814400000	276.78
1081900800000	276.69
1081987200000	276.67
1082073600000	278.33
1082332800000	277.61
1082419200000	276.41
1082505600000	277.81
1082592000000	281.69
1082678400000	282.28
1082937600000	280.59
1083024000000	281.57
1083110400000	278.39
1083196800000	276.01
1083283200000	274.21
1083542400000	275.4
1083628800000	275.44
1083715200000	276.16
1083801600000	271.53
1083888000000	265.32
1084147200000	261.59
1084233600000	262.67
1084320000000	264.98
1084406400000	262.79
1084492800000	262.09
1084752000000	258.11
1084838400000	262.33
1084924800000	263.31
1085011200000	262.84
1085097600000	265.48
1085356800000	266.27
1085443200000	270.34
1085529600000	271.34
1085616000000	274.31
1085702400000	275.01
1085961600000	274.98
1086048000000	275.83
1086134400000	276.82
1086220800000	274.68
1086307200000	275
1086566400000	280.2
1086652800000	282.05
1086739200000	279.01
1086825600000	280.53
1086912000000	280.2
1087171200000	277.63
1087257600000	279.27
1087344000000	279.95
1087430400000	279.12
1087516800000	277.71
1087776000000	277.77
1087862400000	276.73
1087948800000	278.07
1088035200000	278.48
1088121600000	277.06
1088380800000	277.95
1088467200000	275.05
1088553600000	275.7
1088640000000	271.38
1088726400000	269.71
1088985600000	268.48
1089072000000	267.57
1089158400000	268.29
1089244800000	265.47
1089331200000	266.48
1089590400000	267.65
1089676800000	269.26
1089763200000	267.02
1089849600000	266.12
1089936000000	264.15
1090195200000	263.21
1090281600000	265.93
1090368000000	263.15
1090454400000	262.65
1090540800000	259.88
1090800000000	258.12
1090886400000	260.93
1090972800000	259.71
1091059200000	259.73
1091145600000	259.59
1091404800000	260.23
1091491200000	256.71
1091577600000	254.91
1091664000000	250.1
1091750400000	247.61
1092009600000	248.06
1092096000000	251.79
1092182400000	250.87
1092268800000	250.23
1092355200000	250.41
1092614400000	253.88
1092700800000	256.95
1092787200000	258.55
1092873600000	259.2
1092960000000	260.15
1093219200000	258.76
1093305600000	259.53
1093392000000	261.27
1093478400000	261.76
1093564800000	261.89
1093824000000	259.88
1093910400000	259.13
1093996800000	260.28
1094083200000	265.03
1094169600000	264.71
1094428800000	265.34
1094515200000	266.44
1094601600000	264.47
1094688000000	262.16
1094774400000	264.92
1095033600000	265.45
1095120000000	266.17
1095206400000	264.32
1095292800000	265.32
1095379200000	264.48
1095638400000	263.4
1095724800000	264.02
1095811200000	261.07
1095897600000	262.05
1095984000000	262.44
1096243200000	260.43
1096329600000	261.25
1096416000000	263.47
1096502400000	263.63
1096588800000	265.38
1096848000000	267.5
1096934400000	266.8
1097020800000	268.39
1097107200000	267.03
1097193600000	265.14
1097452800000	266.56
1097539200000	265.22
1097625600000	264.42
1097712000000	262.89
1097798400000	264.36
1098057600000	266.94
1098144000000	265.72
1098230400000	264.7
1098316800000	266.06
1098403200000	263.84
1098662400000	262.77
1098748800000	265.46
1098835200000	271.29
1098921600000	272.9
1099008000000	272.15
1099267200000	273.02
1099353600000	275.39
1099440000000	276.89
1099526400000	282.69
1099612800000	285.6
1099872000000	286.01
1099958400000	285.4
1100044800000	285.68
1100131200000	288.65
1100217600000	291.54
1100476800000	294.41
1100563200000	290.99
1100649600000	291.38
1100736000000	291.68
1100822400000	288.88
1101081600000	289.99
1101168000000	290.71
1101254400000	291.82
1101340800000	292.11
1101427200000	291.9
1101686400000	289.34
1101772800000	285.31
1101859200000	288.49
1101945600000	289.51
1102032000000	288.69
1102291200000	288
1102377600000	285.43
1102464000000	286.95
1102550400000	288.28
1102636800000	287.16
1102896000000	287.74
1102982400000	289.71
1103068800000	290.44
1103155200000	288.7
1103241600000	286.28
1103500800000	286.28
1103587200000	288.56
1103673600000	290.02
1103760000000	289.29
1103846400000	289.84
1104105600000	290.13
1104192000000	293.52
1104278400000	294.66
1104364800000	295.41
1104451200000	294.88
1104710400000	294.27
1104796800000	290.37
1104883200000	289.95
1104969600000	288.62
1105056000000	288.72
1105315200000	289.9
1105401600000	289.63
1105488000000	292.01
1105574400000	289.27
1105660800000	291.3
1105920000000	291.95
1106006400000	293.95
1106092800000	291.18
1106179200000	286.05
1106265600000	284.03
1106524800000	282.12
1106611200000	282.23
1106697600000	284.63
1106784000000	284.65
1106870400000	283.85
1107129600000	286.21
1107216000000	286.38
1107302400000	287.86
1107388800000	288.06
1107475200000	289.41
1107734400000	289.27
1107820800000	288.49
1107907200000	285.62
1107993600000	286.48
1108080000000	287.93
1108339200000	288.37
1108425600000	289.44
1108512000000	288.78
1108598400000	287.4
1108684800000	287.69
1108944000000	287.82
1109030400000	283.11
1109116800000	282.83
1109203200000	284.09
1109289600000	286.08
1109548800000	286.78
1109635200000	288.99
1109721600000	288.25
1109808000000	289.26
1109894400000	291.13
1110153600000	291.32
1110240000000	290.68
1110326400000	289.35
1110412800000	289.14
1110499200000	288.08
1110758400000	288.02
1110844800000	287.1
1110931200000	285.23
1111017600000	286.06
1111104000000	284.96
1111363200000	283.74
1111449600000	283.34
1111536000000	282.58
1111622400000	282.16
1111708800000	282.27
1111968000000	283.39
1112054400000	281.05
1112140800000	283.91
1112227200000	283.95
1112313600000	280.1
1112572800000	281.86
1112659200000	284.06
1112745600000	282.93
1112832000000	282.81
1112918400000	280.51
1113177600000	280.31
1113264000000	281.4
1113350400000	279.29
1113436800000	276.3
1113523200000	271.67
1113782400000	271.54
1113868800000	271.75
1113955200000	268.43
1114041600000	271.67
1114128000000	267.82
1114387200000	270.26
1114473600000	269.38
1114560000000	270.13
1114646400000	267.67
1114732800000	268.14
1114992000000	270.63
1115078400000	271.89
1115164800000	274.43
1115251200000	275
1115337600000	275.43
1115596800000	277.15
1115683200000	274.8
1115769600000	275.78
1115856000000	273.39
1115942400000	272.26
1116201600000	275.93
1116288000000	278.44
1116374400000	282.72
1116460800000	284.9
1116547200000	283.78
1116806400000	285.53
1116892800000	284.89
1116979200000	283.52
1117065600000	284.47
1117152000000	285.09
1117411200000	285.49
1117497600000	284.5
1117584000000	287.38
1117670400000	290.27
1117756800000	287.43
1118016000000	289.55
1118102400000	289.77
1118188800000	288.42
1118275200000	289.55
1118361600000	289.04
1118620800000	289.41
1118707200000	293.47
1118793600000	294.48
1118880000000	295.12
1118966400000	295.37
1119225600000	294.85
1119312000000	294.51
1119398400000	294.76
1119484800000	290.59
1119571200000	288.03
1119830400000	287.66
1119916800000	292.55
1120003200000	291.45
1120089600000	290.4
1120176000000	290.53
1120435200000	290.91
1120521600000	295.73
1120608000000	293.65
1120694400000	294.04
1120780800000	297.16
1121040000000	299.23
1121126400000	301.4
1121212800000	299.9
1121299200000	300.72
1121385600000	301.56
1121644800000	302.81
1121731200000	303.91
1121817600000	304.9
1121904000000	305.19
1121990400000	306.1
1122249600000	304.58
1122336000000	305.08
1122422400000	307.08
1122508800000	309.33
1122595200000	307.96
1122854400000	308.43
1122940800000	309.03
1123027200000	308.15
1123113600000	303.45
1123200000000	300.63
1123459200000	299.79
1123545600000	301.99
1123632000000	302.78
1123718400000	304.02
1123804800000	304.36
1124064000000	305.97
1124150400000	300.24
1124236800000	301.2
1124323200000	300.63
1124409600000	298.02
1124668800000	298.76
1124755200000	298.36
1124841600000	295.62
1124928000000	296.55
1125014400000	295.02
1125273600000	295.99
1125360000000	292.95
1125446400000	295.62
1125532800000	295.03
1125619200000	294.68
1125878400000	295.03
1125964800000	299.6
1126051200000	301.15
1126137600000	298.01
1126224000000	299.91
1126483200000	302.32
1126569600000	298.09
1126656000000	296.24
1126742400000	295.92
1126828800000	295.39
1127088000000	292.77
1127174400000	289.12
1127260800000	286.25
1127347200000	289.9
1127433600000	289.89
1127692800000	290.86
1127779200000	290.99
1127865600000	289.19
1127952000000	292.62
1128038400000	294.02
1128297600000	293.66
1128384000000	293.25
1128470400000	290.23
1128556800000	289.57
1128643200000	289.87
1128902400000	289.24
1128988800000	289.48
1129075200000	287.63
1129161600000	287.42
1129248000000	290.28
1129507200000	291.06
1129593600000	287.86
1129680000000	293.12
1129766400000	291.37
1129852800000	291.47
1130112000000	294.71
1130198400000	292.24
1130284800000	290.75
1130371200000	286.29
1130457600000	291.03
1130716800000	296.56
1130803200000	296.27
1130889600000	299.38
1130976000000	300.93
1131062400000	302.14
1131321600000	304.25
1131408000000	302.05
1131494400000	302.97
1131580800000	306.7
1131667200000	307.89
1131926400000	308.31
1132012800000	303.87
1132099200000	305.2
1132185600000	309.75
1132272000000	310.8
1132531200000	312.64
1132617600000	314.54
1132704000000	316.21
1132790400000	316.53
1132876800000	316.92
1133136000000	313.93
1133222400000	312.36
1133308800000	310.65
1133395200000	312.51
1133481600000	314.13
1133740800000	312.8
1133827200000	313.65
1133913600000	314.44
1134000000000	312.76
1134086400000	314.42
1134345600000	317.05
1134432000000	317.88
1134518400000	319.36
1134604800000	318.68
1134691200000	317.97
1134950400000	315.94
1135036800000	316.35
1135123200000	317.92
1135209600000	317.56
1135296000000	318.14
1135555200000	320.68
1135641600000	317.67
1135728000000	318.8
1135814400000	319.98
1135900800000	317.63
1136160000000	317.63
1136246400000	320.05
1136332800000	321.21
1136419200000	319.72
1136505600000	321.76
1136764800000	323.29
1136851200000	322.03
1136937600000	324.14
1137024000000	323.3
1137110400000	322.88
1137369600000	321.6
1137456000000	316.06
1137542400000	313.4
1137628800000	317.06
1137715200000	311.3
1137974400000	309.14
1138060800000	313.61
1138147200000	313.17
1138233600000	315.96
1138320000000	317.52
1138579200000	317.28
1138665600000	317.82
1138752000000	316.31
1138838400000	317
1138924800000	314.52
1139184000000	313.89
1139270400000	312.01
1139356800000	311.91
1139443200000	311.38
1139529600000	311.83
1139788800000	310.01
1139875200000	315.56
1139961600000	316.88
1140048000000	317.23
1140134400000	314.61
1140393600000	313.34
1140480000000	313.86
1140566400000	314.92
1140652800000	316.12
1140739200000	315.94
1140998400000	319.39
1141084800000	317.15
1141171200000	317.22
1141257600000	315.32
1141344000000	314.28
1141603200000	312.47
1141689600000	311.07
1141776000000	311.24
1141862400000	310.95
1141948800000	313.41
1142208000000	314.48
1142294400000	318.01
1142380800000	318.16
1142467200000	319.06
1142553600000	320.95
1142812800000	322.26
1142899200000	320.85
1142985600000	321.24
1143072000000	321.2
1143158400000	320.27
1143417600000	320.5
1143504000000	320.26
1143590400000	321.79
1143676800000	321.33
1143763200000	320.47
1144022400000	320.41
1144108800000	321.68
1144195200000	322.87
1144281600000	324.58
1144368000000	321.88
1144627200000	320.22
1144713600000	318.12
1144800000000	317.52
1144886400000	317.49
1144972800000	317.35
1145232000000	314.87
1145318400000	319.6
1145404800000	319.2
1145491200000	317.29
1145577600000	314.3
1145836800000	313.15
1145923200000	313.8
1146009600000	315.12
1146096000000	315.82
1146182400000	314.73
1146441600000	315.53
1146528000000	315.63
1146614400000	315.25
1146700800000	315.76
1146787200000	320.26
1147046400000	321.51
1147132800000	321.74
1147219200000	320.64
1147305600000	317.24
1147392000000	312.6
1147651200000	313.62
1147737600000	310.19
1147824000000	307.03
1147910400000	307.53
1147996800000	309.55
1148256000000	307.02
1148342400000	305.54
1148428800000	305.63
1148515200000	309.51
1148601600000	310.21
1148860800000	310.16
1148947200000	305.34
1149033600000	305.88
1149120000000	308.09
1149206400000	308.58
1149465600000	304.63
1149552000000	301.95
1149638400000	300.82
1149724800000	300.35
1149811200000	300.28
1150070400000	297.48
1150156800000	295.45
1150243200000	297.7
1150329600000	303.17
1150416000000	302.83
1150675200000	300.91
1150761600000	300.39
1150848000000	302.58
1150934400000	301.97
1151020800000	300.7
1151280000000	301.95
1151366400000	298.79
1151452800000	298.63
1151539200000	303.15
1151625600000	303.65
1151884800000	304.03
1151971200000	304.67
1152057600000	300.96
1152144000000	300.64
1152230400000	299.02
1152489600000	299.7
1152576000000	299.13
1152662400000	293.78
1152748800000	290.5
1152835200000	286.4
1153094400000	287.26
1153180800000	283.6
1153267200000	288.62
1153353600000	288.46
1153440000000	286.34
1153699200000	290.38
1153785600000	292.72
1153872000000	287.81
1153958400000	286.36
1154044800000	289.95
1154304000000	290.39
1154390400000	288.29
1154476800000	289.56
1154563200000	292.47
1154649600000	293.96
1154908800000	292.5
1154995200000	291.45
1155081600000	288.51
1155168000000	293.58
1155254400000	292.88
1155513600000	295.14
1155600000000	298.64
1155686400000	301.79
1155772800000	304.24
1155859200000	303.29
1156118400000	300.27
1156204800000	299.6
1156291200000	297.6
1156377600000	294.94
1156464000000	293.71
1156723200000	296.01
1156809600000	298.35
1156896000000	298.69
1156982400000	299.6
1157068800000	301.99
1157328000000	303.29
1157414400000	305.43
1157500800000	302.62
1157587200000	301.35
1157673600000	304.41
1157932800000	306.54
1158019200000	310.9
1158105600000	311.19
1158192000000	312.79
1158278400000	312.91
1158537600000	311.74
1158624000000	312.62
1158710400000	313.7
1158796800000	308.68
1158883200000	308.43
1159142400000	309.89
1159228800000	311.15
1159315200000	311.86
1159401600000	313.44
1159488000000	311.1
1159747200000	310.06
1159833600000	313.99
1159920000000	317.7
1160006400000	317.13
1160092800000	313.14
1160352000000	314.96
1160438400000	315.02
1160524800000	314.72
1160611200000	318.06
1160697600000	317.72
1160956800000	317.98
1161043200000	315.88
1161129600000	316.67
1161216000000	316.04
1161302400000	317.01
1161561600000	321.88
1161648000000	321.6
1161734400000	319.74
1161820800000	324.3
1161907200000	321.45
1162166400000	321.82
1162252800000	320.88
1162339200000	316.47
1162425600000	315.25
1162512000000	311.94
1162771200000	313.85
1162857600000	315.61
1162944000000	314.03
1163030400000	310.85
1163116800000	312.29
1163376000000	311.2
1163462400000	316.78
1163548800000	317.81
1163635200000	318.37
1163721600000	317.32
1163980800000	315.15
1164067200000	314.73
1164153600000	317.92
1164240000000	318.05
1164326400000	316.16
1164585600000	313.35
1164672000000	312.91
1164758400000	316.17
1164844800000	316.71
1164931200000	316.01
1165190400000	319.96
1165276800000	321.79
1165363200000	322.83
1165449600000	320.66
1165536000000	320.16
1165795200000	319.82
1165881600000	318.46
1165968000000	320.21
1166054400000	324.64
1166140800000	324.01
1166400000000	322.65
1166486400000	320.67
1166572800000	320.13
1166659200000	319.29
1166745600000	319.23
1167004800000	318.98
1167091200000	319.11
1167177600000	320.98
1167264000000	320.33
1167350400000	319.74
1167609600000	319.74
1167696000000	320.11
1167782400000	322.1
1167868800000	323.88
1167955200000	321.69
1168214400000	320.97
1168300800000	322.37
1168387200000	322.36
1168473600000	325.09
1168560000000	326.62
1168819200000	326.86
1168905600000	327.43
1168992000000	327.5
1169078400000	329.75
1169164800000	330.15
1169424000000	328.06
1169510400000	328.04
1169596800000	330.9
1169683200000	328.43
1169769600000	326.7
1170028800000	326.86
1170115200000	327.9
1170201600000	330.52
1170288000000	333.26
1170374400000	333.05
1170633600000	333
1170720000000	334.16
1170806400000	334.3
1170892800000	334.44
1170979200000	332.92
1171238400000	332.05
1171324800000	334.02
1171411200000	335.72
1171497600000	339.63
1171584000000	338.82
1171843200000	339.34
1171929600000	342.2
1172016000000	340.92
1172102400000	340.03
1172188800000	340.93
1172448000000	339.96
1172534400000	331.17
1172620800000	330.82
1172707200000	328.18
1172793600000	326.01
1173052800000	321.39
1173139200000	325.86
1173225600000	325.91
1173312000000	328.25
1173398400000	328.48
1173657600000	329.17
1173744000000	323.41
1173830400000	321.95
1173916800000	324.4
1174003200000	324.34
1174262400000	326.71
1174348800000	329.49
1174435200000	333.54
1174521600000	334.06
1174608000000	335
1174867200000	335.78
1174953600000	333.33
1175040000000	330.61
1175126400000	330.5
1175212800000	331.31
1175472000000	332.07
1175558400000	335.51
1175644800000	336.97
1175731200000	337.78
1175817600000	337.15
1176076800000	337.94
1176163200000	338.24
1176249600000	335.98
1176336000000	336.9
1176422400000	335.88
1176681600000	339.51
1176768000000	340.81
1176854400000	339.76
1176940800000	339.56
1177027200000	342.66
1177286400000	341.4
1177372800000	341.16
1177459200000	343.2
1177545600000	342.61
1177632000000	340.26
1177891200000	335.9
1177977600000	336.14
1178064000000	337.62
1178150400000	337.55
1178236800000	337.17
1178496000000	338.16
1178582400000	337.48
1178668800000	340.09
1178755200000	336.32
1178841600000	336.03
1179100800000	335.92
1179187200000	334.07
1179273600000	335.35
1179360000000	335.47
1179446400000	338.13
1179705600000	336.8
1179792000000	336.34
1179878400000	337.14
1179964800000	336.36
1180051200000	336.86
1180310400000	336.65
1180396800000	337.28
1180483200000	338.68
1180569600000	339.91
1180656000000	343.35
1180915200000	345.07
1181001600000	341.9
1181088000000	339.92
1181174400000	335.9
1181260800000	338.26
1181520000000	336.8
1181606400000	333.07
1181692800000	335.96
1181779200000	336.52
1181865600000	338.38
1182124800000	338.46
1182211200000	337.7
1182297600000	337.93
1182384000000	338.81
1182470400000	336.19
1182729600000	335.13
1182816000000	333.06
1182902400000	335.82
1182988800000	336.14
1183075200000	336.71
1183334400000	338.82
1183420800000	337.97
1183507200000	337.87
1183593600000	338.58
1183680000000	342.16
1183939200000	341.51
1184025600000	336.51
1184112000000	337.1
1184198400000	342.95
1184284800000	344.46
1184544000000	342.96
1184630400000	340.82
1184716800000	340.06
1184803200000	340.59
1184889600000	337.55
1185148800000	336.32
1185235200000	332.2
1185321600000	333.09
1185408000000	326.29
1185494400000	321.01
1185753600000	324.02
1185840000000	321.29
1185926400000	321.7
1186012800000	324.9
1186099200000	317.36
1186358400000	324.06
1186444800000	325.43
1186531200000	330.45
1186617600000	323.07
1186704000000	322.47
1186963200000	321.97
1187049600000	313.75
1187136000000	309.33
1187222400000	309.13
1187308800000	313.03
1187568000000	314.09
1187654400000	316.77
1187740800000	319.62
1187827200000	318.61
1187913600000	322.19
1188172800000	320.69
1188259200000	315.66
1188345600000	322.67
1188432000000	321.22
1188518400000	326.28
1188777600000	326.55
1188864000000	325.1
1188950400000	321.35
1189036800000	321.09
1189123200000	316.35
1189382400000	314.21
1189468800000	319.46
1189555200000	318.27
1189641600000	322.01
1189728000000	323
1189987200000	320.9
1190073600000	329.28
1190160000000	331.3
1190246400000	327.99
1190332800000	326.78
1190592000000	326.02
1190678400000	322.98
1190764800000	325.54
1190851200000	327.08
1190937600000	327.67
1191196800000	327.02
1191283200000	329.28
1191369600000	330.33
1191456000000	328.77
1191542400000	334.26
1191801600000	332.57
1191888000000	333.67
1191974400000	335.67
1192060800000	335.52
1192147200000	335.94
1192406400000	332.38
1192492800000	327.99
1192579200000	327.89
1192665600000	326.74
1192752000000	320.8
1193011200000	322.26
1193097600000	323.5
1193184000000	322.74
1193270400000	323.62
1193356800000	328.24
1193616000000	329.94
1193702400000	329.96
1193788800000	332.12
1193875200000	324.91
1193961600000	323.78
1194220800000	319.48
1194307200000	321.76
1194393600000	318.96
1194480000000	317.17
1194566400000	310.93
1194825600000	311.33
1194912000000	320.01
1194998400000	318
1195084800000	315.91
1195171200000	315.76
1195430400000	310.51
1195516800000	310.91
1195603200000	307.88
1195689600000	307.82
1195776000000	312.81
1196035200000	308.71
1196121600000	312.5
1196208000000	319.9
1196294400000	319.41
1196380800000	322.34
1196640000000	321.61
1196726400000	322.47
1196812800000	324.9
1196899200000	327.15
1196985600000	328.22
1197244800000	328.76
1197331200000	322.22
1197417600000	320.97
1197504000000	318.13
1197590400000	312.71
1197849600000	310.41
1197936000000	313.47
1198022400000	311.32
1198108800000	311.56
1198195200000	316.35
1198454400000	319.58
1198540800000	319.91
1198627200000	318.3
1198713600000	315.34
1198800000000	316.19
1199059200000	315.31
1199145600000	315.

SUPERSECTOR INDICES

STOXX Global 1800 ex Europe Retail

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

SUPERSECTOR INDICES

STOXX Global 1800 ex Europe Retail

Fundamentals

Performance and annual returns

Risk and return figures¹