Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Global 1800 ex Europe Media
Index Description
STOXX calculates several ex region, ex country and ex sector indices. This means that from the main index a specific region, country or sector is excluded. The sector classification is based on ICB Classification (www.icbenchmark.com.) Some examples: a) Blue-chip ex sector: the EURO STOXX 50 ex Financial Index excludes all companies assigned to the ICB code 30 b) Benchmark ex region: the STOXX Global 1800 ex Europe Index excludes all companies from Europe c) Benchmark ex country: the STOXX Europe 600 ex UK Index excludes companies from the United Kingdom d) Size ex sector: the STOXX Europe Large 200 ex Banks Index excludes all companies assigned to the ICB code 3010
Key facts
- Transparent and rules-based methodology
- Buffer rule aims to reduce turnover
- Weighted by free-float market cap
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global 1800 ex Europe Media | 811.8 | 780.2 | 52.0 | 10.9 | 360.3 | 2.1 | 46.2 | 0.3 | 1.8 |
STOXX Global 1800 ex Europe | 61,332.9 | 58,148.2 | 48.5 | 16.1 | 3,416.4 | 0.7 | 5.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
Media | 100.0 |
---|
Country weighting
USA | 96.8 |
---|---|
Japan | 3.2 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global 1800 ex Europe Media | 20.5 | 64.3 | 64.6 | 16.3 | 50.9 | N/A | N/A | 65.9 | 5.2 | 8.7 |
STOXX Global 1800 ex Europe | 8.7 | 31.2 | 35.8 | 39.6 | 96.4 | N/A | N/A | 36.4 | 11.9 | 14.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global 1800 ex Europe Media | N/A | N/A | 19.6 | 28.7 | 28.1 | N/A | N/A | 2.4 | 0.1 | 0.3 |
STOXX Global 1800 ex Europe | N/A | N/A | 12.9 | 15.9 | 19.0 | N/A | N/A | 2.2 | 0.5 | 0.7 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global 1800 ex Europe Media | 0.6 | 0.6 | 0.7 | 0.7 | 0.8 | 16.4 | 15.1 | 14.9 | 20.3 | 18.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global 1800 ex Europe Media | 0.8 | 1.0 | 1.0 | 1.3 | 1.1 | 7.7 | 1.6 | 1.3 | -0.3 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of November 29, 2024
SUPERSECTOR INDICES
STOXX Global 1800 ex Europe Media
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global 1800 ex Europe Media | 125.0 | 57.6 | 46.5 | 46.5 | 4.0 | 0.6 | 3.6 | 32.7 |
STOXX Global 1800 ex Europe | 28.1 | 23.4 | 26.1 | 26.1 | 4.2 | 1.6 | 2.7 | 20.6 |
Performance and annual returns
STOXX Global 1800 ex Europe Media | |
---|---|
694137600000 | 100 |
694224000000 | 100 |
694310400000 | 99.94 |
694396800000 | 100.36 |
694656000000 | 100.24 |
694742400000 | 100.1 |
694828800000 | 100.07 |
694915200000 | 103.57 |
695001600000 | 106.12 |
695260800000 | 106.18 |
695347200000 | 108.73 |
695433600000 | 113.12 |
695520000000 | 112.38 |
695606400000 | 108.73 |
695865600000 | 108.87 |
695952000000 | 107.67 |
696038400000 | 108.01 |
696124800000 | 107.52 |
696211200000 | 106.39 |
696470400000 | 107.79 |
696556800000 | 106.72 |
696643200000 | 106.11 |
696729600000 | 107.8 |
696816000000 | 106.29 |
697075200000 | 106.82 |
697161600000 | 106.84 |
697248000000 | 108.69 |
697334400000 | 108.3 |
697420800000 | 107.98 |
697680000000 | 107.12 |
697766400000 | 108.97 |
697852800000 | 111.29 |
697939200000 | 112.35 |
698025600000 | 112.96 |
698284800000 | 112.44 |
698371200000 | 114.54 |
698457600000 | 114.12 |
698544000000 | 116.16 |
698630400000 | 115.89 |
698889600000 | 117.12 |
698976000000 | 116.08 |
699062400000 | 116.5 |
699148800000 | 115.24 |
699235200000 | 115.1 |
699494400000 | 116.21 |
699580800000 | 117.22 |
699667200000 | 118.03 |
699753600000 | 118.07 |
699840000000 | 117.52 |
700099200000 | 116.7 |
700185600000 | 117.2 |
700272000000 | 116.01 |
700358400000 | 116.14 |
700444800000 | 115.87 |
700704000000 | 115.49 |
700790400000 | 115.39 |
700876800000 | 115.7 |
700963200000 | 118.33 |
701049600000 | 119.41 |
701308800000 | 118.14 |
701395200000 | 117.25 |
701481600000 | 115.48 |
701568000000 | 116.46 |
701654400000 | 113.87 |
701913600000 | 113.93 |
702000000000 | 113.08 |
702086400000 | 112.87 |
702172800000 | 112.49 |
702259200000 | 111.06 |
702518400000 | 111.81 |
702604800000 | 110.35 |
702691200000 | 107.84 |
702777600000 | 108.85 |
702864000000 | 111.67 |
703123200000 | 112.59 |
703209600000 | 114.35 |
703296000000 | 118.13 |
703382400000 | 117.08 |
703468800000 | 116.94 |
703728000000 | 117.69 |
703814400000 | 117.06 |
703900800000 | 116.38 |
703987200000 | 117.59 |
704073600000 | 116.19 |
704332800000 | 115.62 |
704419200000 | 116.24 |
704505600000 | 117.88 |
704592000000 | 117.91 |
704678400000 | 115.84 |
704937600000 | 116.59 |
705024000000 | 116.55 |
705110400000 | 115.87 |
705196800000 | 116.61 |
705283200000 | 117.55 |
705542400000 | 117.35 |
705628800000 | 115.63 |
705715200000 | 115.03 |
705801600000 | 114.71 |
705888000000 | 114.67 |
706147200000 | 113.87 |
706233600000 | 114.24 |
706320000000 | 115.16 |
706406400000 | 115.56 |
706492800000 | 115.76 |
706752000000 | 115.92 |
706838400000 | 114.11 |
706924800000 | 116.35 |
707011200000 | 115.86 |
707097600000 | 114.46 |
707356800000 | 115.48 |
707443200000 | 115.6 |
707529600000 | 115.87 |
707616000000 | 115.59 |
707702400000 | 114.88 |
707961600000 | 114.5 |
708048000000 | 112.7 |
708134400000 | 112.24 |
708220800000 | 111 |
708307200000 | 111.37 |
708566400000 | 110.73 |
708652800000 | 109.53 |
708739200000 | 108.91 |
708825600000 | 107.39 |
708912000000 | 108.66 |
709171200000 | 108.18 |
709257600000 | 108.13 |
709344000000 | 106.76 |
709430400000 | 105.31 |
709516800000 | 105.22 |
709776000000 | 104.37 |
709862400000 | 105.69 |
709948800000 | 106.71 |
710035200000 | 106.94 |
710121600000 | 106.53 |
710380800000 | 105.75 |
710467200000 | 103.36 |
710553600000 | 103.84 |
710640000000 | 106.18 |
710726400000 | 105.73 |
710985600000 | 103.81 |
711072000000 | 104.1 |
711158400000 | 104.49 |
711244800000 | 105.17 |
711331200000 | 103.34 |
711590400000 | 103.91 |
711676800000 | 103.83 |
711763200000 | 103.23 |
711849600000 | 103.12 |
711936000000 | 103.22 |
712195200000 | 102.6 |
712281600000 | 102.8 |
712368000000 | 104.64 |
712454400000 | 106.56 |
712540800000 | 105.96 |
712800000000 | 105.41 |
712886400000 | 105.29 |
712972800000 | 105.07 |
713059200000 | 105.06 |
713145600000 | 104.09 |
713404800000 | 104.38 |
713491200000 | 104.63 |
713577600000 | 103.3 |
713664000000 | 102.99 |
713750400000 | 104.76 |
714009600000 | 104.27 |
714096000000 | 103.9 |
714182400000 | 102.94 |
714268800000 | 103.01 |
714355200000 | 102.52 |
714614400000 | 98.28 |
714700800000 | 98.48 |
714787200000 | 99.51 |
714873600000 | 99.5 |
714960000000 | 100.1 |
715219200000 | 100.53 |
715305600000 | 99.71 |
715392000000 | 100.21 |
715478400000 | 102.14 |
715564800000 | 101.55 |
715824000000 | 100.97 |
715910400000 | 99.24 |
715996800000 | 100.32 |
716083200000 | 101.62 |
716169600000 | 104.99 |
716428800000 | 109.34 |
716515200000 | 108.17 |
716601600000 | 113.76 |
716688000000 | 109.58 |
716774400000 | 113.93 |
717033600000 | 111.09 |
717120000000 | 112.99 |
717206400000 | 110.99 |
717292800000 | 111.61 |
717379200000 | 110.31 |
717638400000 | 107.87 |
717724800000 | 105.3 |
717811200000 | 105.27 |
717897600000 | 104.93 |
717984000000 | 104.95 |
718243200000 | 103.13 |
718329600000 | 104.54 |
718416000000 | 104 |
718502400000 | 106.19 |
718588800000 | 106.08 |
718848000000 | 107.83 |
718934400000 | 105.84 |
719020800000 | 105 |
719107200000 | 103.52 |
719193600000 | 104.66 |
719452800000 | 105.37 |
719539200000 | 108.42 |
719625600000 | 107.13 |
719712000000 | 107.33 |
719798400000 | 108.64 |
720057600000 | 109.85 |
720144000000 | 109.61 |
720230400000 | 111.17 |
720316800000 | 112.66 |
720403200000 | 113.17 |
720662400000 | 115.92 |
720748800000 | 115.82 |
720835200000 | 116.93 |
720921600000 | 118.12 |
721008000000 | 117.35 |
721267200000 | 118.67 |
721353600000 | 118.38 |
721440000000 | 118.83 |
721526400000 | 117.52 |
721612800000 | 116.05 |
721872000000 | 116.96 |
721958400000 | 116.2 |
722044800000 | 116.86 |
722131200000 | 116.29 |
722217600000 | 117.94 |
722476800000 | 119.54 |
722563200000 | 119.9 |
722649600000 | 120.13 |
722736000000 | 119.73 |
722822400000 | 121.91 |
723081600000 | 121.51 |
723168000000 | 119.86 |
723254400000 | 119.53 |
723340800000 | 119.61 |
723427200000 | 120.74 |
723686400000 | 118.87 |
723772800000 | 118.64 |
723859200000 | 119.23 |
723945600000 | 119.46 |
724032000000 | 119.98 |
724291200000 | 118.92 |
724377600000 | 118.86 |
724464000000 | 116.81 |
724550400000 | 117.86 |
724636800000 | 120.33 |
724896000000 | 121.79 |
724982400000 | 123.92 |
725068800000 | 124.21 |
725155200000 | 124.71 |
725241600000 | 124.76 |
725500800000 | 125.15 |
725587200000 | 125.73 |
725673600000 | 125.35 |
725760000000 | 125.59 |
725846400000 | 125.59 |
726105600000 | 126.96 |
726192000000 | 126.05 |
726278400000 | 126.72 |
726364800000 | 126.33 |
726451200000 | 125.9 |
726710400000 | 125.25 |
726796800000 | 125.57 |
726883200000 | 126.09 |
726969600000 | 126.45 |
727056000000 | 128.46 |
727315200000 | 127.9 |
727401600000 | 127.08 |
727488000000 | 126.58 |
727574400000 | 127.78 |
727660800000 | 126.16 |
727920000000 | 125.16 |
728006400000 | 126.72 |
728092800000 | 127.55 |
728179200000 | 127.04 |
728265600000 | 129.09 |
728524800000 | 131.29 |
728611200000 | 131.69 |
728697600000 | 133.52 |
728784000000 | 134.07 |
728870400000 | 134.15 |
729129600000 | 133.36 |
729216000000 | 132.1 |
729302400000 | 133.32 |
729388800000 | 133.84 |
729475200000 | 132.44 |
729734400000 | 133.35 |
729820800000 | 129.99 |
729907200000 | 128.36 |
729993600000 | 128.11 |
730080000000 | 128.82 |
730339200000 | 127.95 |
730425600000 | 128.39 |
730512000000 | 128.9 |
730598400000 | 130.29 |
730684800000 | 131.44 |
730944000000 | 131.79 |
731030400000 | 130.24 |
731116800000 | 130.3 |
731203200000 | 129.55 |
731289600000 | 131.1 |
731548800000 | 133.33 |
731635200000 | 134.57 |
731721600000 | 136.02 |
731808000000 | 135.66 |
731894400000 | 136.06 |
732153600000 | 136.4 |
732240000000 | 137.31 |
732326400000 | 136.87 |
732412800000 | 135.98 |
732499200000 | 135.6 |
732758400000 | 134.93 |
732844800000 | 133.34 |
732931200000 | 134.59 |
733017600000 | 135.67 |
733104000000 | 134.78 |
733363200000 | 133.86 |
733449600000 | 133.06 |
733536000000 | 132.69 |
733622400000 | 130.57 |
733708800000 | 130.34 |
733968000000 | 129.52 |
734054400000 | 130.93 |
734140800000 | 131.67 |
734227200000 | 131.49 |
734313600000 | 130.99 |
734572800000 | 130.59 |
734659200000 | 130.98 |
734745600000 | 131.81 |
734832000000 | 132.76 |
734918400000 | 133.84 |
735177600000 | 131.95 |
735264000000 | 131.49 |
735350400000 | 130.94 |
735436800000 | 130.36 |
735523200000 | 129.55 |
735782400000 | 127.71 |
735868800000 | 129.26 |
735955200000 | 129.06 |
736041600000 | 129.04 |
736128000000 | 129.35 |
736387200000 | 128.77 |
736473600000 | 128.7 |
736560000000 | 128.61 |
736646400000 | 127.96 |
736732800000 | 129.04 |
736992000000 | 130.66 |
737078400000 | 130.73 |
737164800000 | 131.48 |
737251200000 | 131.64 |
737337600000 | 129.99 |
737596800000 | 130.26 |
737683200000 | 130.61 |
737769600000 | 131.62 |
737856000000 | 131.63 |
737942400000 | 131.82 |
738201600000 | 133.39 |
738288000000 | 133.25 |
738374400000 | 134.26 |
738460800000 | 132.78 |
738547200000 | 131.08 |
738806400000 | 130.96 |
738892800000 | 131.2 |
738979200000 | 132.68 |
739065600000 | 132.9 |
739152000000 | 134.08 |
739411200000 | 132.52 |
739497600000 | 132.07 |
739584000000 | 132.92 |
739670400000 | 131.8 |
739756800000 | 131.34 |
740016000000 | 131.13 |
740102400000 | 131.63 |
740188800000 | 132.46 |
740275200000 | 132.1 |
740361600000 | 133.81 |
740620800000 | 135.1 |
740707200000 | 134.69 |
740793600000 | 132.86 |
740880000000 | 135.11 |
740966400000 | 135.06 |
741225600000 | 135.68 |
741312000000 | 134.88 |
741398400000 | 136.95 |
741484800000 | 136.53 |
741571200000 | 136.41 |
741830400000 | 136.71 |
741916800000 | 137.42 |
742003200000 | 138.34 |
742089600000 | 139.35 |
742176000000 | 141.3 |
742435200000 | 142.43 |
742521600000 | 141.86 |
742608000000 | 142.16 |
742694400000 | 143.53 |
742780800000 | 141.62 |
743040000000 | 140.27 |
743126400000 | 140.63 |
743212800000 | 140.57 |
743299200000 | 139.92 |
743385600000 | 142.55 |
743644800000 | 143.09 |
743731200000 | 143.78 |
743817600000 | 143.67 |
743904000000 | 146.3 |
743990400000 | 148.51 |
744249600000 | 146.89 |
744336000000 | 145.09 |
744422400000 | 144.64 |
744508800000 | 144.87 |
744595200000 | 144.16 |
744854400000 | 146.74 |
744940800000 | 148.86 |
745027200000 | 149.78 |
745113600000 | 147.87 |
745200000000 | 147.98 |
745459200000 | 149.04 |
745545600000 | 149.47 |
745632000000 | 148.79 |
745718400000 | 149.85 |
745804800000 | 147.89 |
746064000000 | 148.95 |
746150400000 | 148.93 |
746236800000 | 150.35 |
746323200000 | 150.01 |
746409600000 | 150.97 |
746668800000 | 151.91 |
746755200000 | 151.97 |
746841600000 | 151.52 |
746928000000 | 149.8 |
747014400000 | 148.86 |
747273600000 | 148.33 |
747360000000 | 147.36 |
747446400000 | 147.23 |
747532800000 | 146.39 |
747619200000 | 146.95 |
747878400000 | 147.44 |
747964800000 | 146.88 |
748051200000 | 145.49 |
748137600000 | 145.99 |
748224000000 | 146.77 |
748483200000 | 145.9 |
748569600000 | 146.57 |
748656000000 | 147.76 |
748742400000 | 149.53 |
748828800000 | 150.7 |
749088000000 | 149.98 |
749174400000 | 148.63 |
749260800000 | 148.72 |
749347200000 | 150.67 |
749433600000 | 150.82 |
749692800000 | 149.89 |
749779200000 | 150.81 |
749865600000 | 151.26 |
749952000000 | 151.56 |
750038400000 | 151.55 |
750297600000 | 150.17 |
750384000000 | 149.02 |
750470400000 | 153.59 |
750556800000 | 157.2 |
750643200000 | 160.09 |
750902400000 | 162.49 |
750988800000 | 161.25 |
751075200000 | 161.03 |
751161600000 | 162.98 |
751248000000 | 163.43 |
751507200000 | 164.19 |
751593600000 | 164.04 |
751680000000 | 164.17 |
751766400000 | 164.61 |
751852800000 | 166.71 |
752112000000 | 168.71 |
752198400000 | 168.43 |
752284800000 | 165.69 |
752371200000 | 164.16 |
752457600000 | 162.31 |
752716800000 | 161.85 |
752803200000 | 162.83 |
752889600000 | 161.47 |
752976000000 | 161.52 |
753062400000 | 161.5 |
753321600000 | 162.97 |
753408000000 | 163.81 |
753494400000 | 164.21 |
753580800000 | 164.7 |
753667200000 | 164.38 |
753926400000 | 161.09 |
754012800000 | 160.37 |
754099200000 | 161.73 |
754185600000 | 162.53 |
754272000000 | 163.36 |
754531200000 | 162.08 |
754617600000 | 162.5 |
754704000000 | 164.03 |
754790400000 | 165.1 |
754876800000 | 166.93 |
755136000000 | 165.94 |
755222400000 | 165.75 |
755308800000 | 167.16 |
755395200000 | 165.97 |
755481600000 | 164.54 |
755740800000 | 165.03 |
755827200000 | 164.27 |
755913600000 | 163.2 |
756000000000 | 162.8 |
756086400000 | 164.33 |
756345600000 | 164.11 |
756432000000 | 162.79 |
756518400000 | 162.27 |
756604800000 | 161.97 |
756691200000 | 162.75 |
756950400000 | 163.2 |
757036800000 | 163.5 |
757123200000 | 166.11 |
757209600000 | 166.76 |
757296000000 | 167.96 |
757555200000 | 167.69 |
757641600000 | 165.81 |
757728000000 | 166.34 |
757814400000 | 167.64 |
757900800000 | 166.64 |
758160000000 | 168.93 |
758246400000 | 168.49 |
758332800000 | 166.94 |
758419200000 | 167.54 |
758505600000 | 169.48 |
758764800000 | 171.13 |
758851200000 | 170.27 |
758937600000 | 171.01 |
759024000000 | 170.35 |
759110400000 | 171.26 |
759369600000 | 170.71 |
759456000000 | 170.76 |
759542400000 | 170.98 |
759628800000 | 169.55 |
759715200000 | 172.51 |
759974400000 | 172.92 |
760060800000 | 171.74 |
760147200000 | 172.61 |
760233600000 | 174.2 |
760320000000 | 172.88 |
760579200000 | 171.39 |
760665600000 | 172.65 |
760752000000 | 172.5 |
760838400000 | 171.45 |
760924800000 | 172.41 |
761184000000 | 170.08 |
761270400000 | 171.05 |
761356800000 | 170.28 |
761443200000 | 170.28 |
761529600000 | 169.3 |
761788800000 | 169.32 |
761875200000 | 170.32 |
761961600000 | 171.63 |
762048000000 | 167.78 |
762134400000 | 165.91 |
762393600000 | 167.03 |
762480000000 | 167.67 |
762566400000 | 165.58 |
762652800000 | 166.05 |
762739200000 | 167.48 |
762998400000 | 167.63 |
763084800000 | 166.75 |
763171200000 | 164.52 |
763257600000 | 161.86 |
763344000000 | 163.18 |
763603200000 | 164.13 |
763689600000 | 164.39 |
763776000000 | 164 |
763862400000 | 164.51 |
763948800000 | 165.77 |
764208000000 | 163.87 |
764294400000 | 164.3 |
764380800000 | 165.33 |
764467200000 | 162.77 |
764553600000 | 160.99 |
764812800000 | 160.08 |
764899200000 | 158.23 |
764985600000 | 156.8 |
765072000000 | 154.16 |
765158400000 | 156.16 |
765417600000 | 154.02 |
765504000000 | 158.08 |
765590400000 | 158.27 |
765676800000 | 158.95 |
765763200000 | 158.44 |
766022400000 | 158.41 |
766108800000 | 158.93 |
766195200000 | 158.58 |
766281600000 | 157.72 |
766368000000 | 157.72 |
766627200000 | 155.6 |
766713600000 | 154.24 |
766800000000 | 152.72 |
766886400000 | 153.23 |
766972800000 | 154.74 |
767232000000 | 154.25 |
767318400000 | 155.18 |
767404800000 | 155.06 |
767491200000 | 154.1 |
767577600000 | 154.43 |
767836800000 | 154.49 |
767923200000 | 154.18 |
768009600000 | 156.25 |
768096000000 | 157.41 |
768182400000 | 155.78 |
768441600000 | 153.11 |
768528000000 | 153.77 |
768614400000 | 153.1 |
768700800000 | 153.77 |
768787200000 | 154.31 |
769046400000 | 155.58 |
769132800000 | 155.39 |
769219200000 | 153.79 |
769305600000 | 154.7 |
769392000000 | 153.61 |
769651200000 | 153.08 |
769737600000 | 154.79 |
769824000000 | 155.48 |
769910400000 | 155.87 |
769996800000 | 155.89 |
770256000000 | 156.02 |
770342400000 | 154.99 |
770428800000 | 155.42 |
770515200000 | 155.58 |
770601600000 | 158.37 |
770860800000 | 157.94 |
770947200000 | 157.26 |
771033600000 | 157.28 |
771120000000 | 157.52 |
771206400000 | 156.91 |
771465600000 | 154.75 |
771552000000 | 154.64 |
771638400000 | 153.82 |
771724800000 | 153.64 |
771811200000 | 151.62 |
772070400000 | 149.28 |
772156800000 | 147.36 |
772243200000 | 147.78 |
772329600000 | 148.32 |
772416000000 | 144.2 |
772675200000 | 142.99 |
772761600000 | 142.05 |
772848000000 | 143.85 |
772934400000 | 145.35 |
773020800000 | 146.61 |
773280000000 | 146.7 |
773366400000 | 145.87 |
773452800000 | 145.86 |
773539200000 | 144.67 |
773625600000 | 144.44 |
773884800000 | 140.49 |
773971200000 | 140.94 |
774057600000 | 142.31 |
774144000000 | 146.34 |
774230400000 | 147.43 |
774489600000 | 147.5 |
774576000000 | 149.49 |
774662400000 | 148.51 |
774748800000 | 151.29 |
774835200000 | 151.84 |
775094400000 | 151.01 |
775180800000 | 149.75 |
775267200000 | 148.45 |
775353600000 | 149.77 |
775440000000 | 149.9 |
775699200000 | 150.48 |
775785600000 | 150.22 |
775872000000 | 149.24 |
775958400000 | 151.64 |
776044800000 | 151 |
776304000000 | 150.62 |
776390400000 | 150.5 |
776476800000 | 148.97 |
776563200000 | 150.42 |
776649600000 | 148.52 |
776908800000 | 148.37 |
776995200000 | 150.44 |
777081600000 | 150.64 |
777168000000 | 150.07 |
777254400000 | 149.36 |
777513600000 | 148 |
777600000000 | 149.21 |
777686400000 | 151.36 |
777772800000 | 151.24 |
777859200000 | 155.38 |
778118400000 | 156.22 |
778204800000 | 156.06 |
778291200000 | 157.01 |
778377600000 | 156.42 |
778464000000 | 154.23 |
778723200000 | 153.92 |
778809600000 | 153.58 |
778896000000 | 153.81 |
778982400000 | 154.61 |
779068800000 | 152.3 |
779328000000 | 151.2 |
779414400000 | 151.51 |
779500800000 | 151.34 |
779587200000 | 153.52 |
779673600000 | 152.68 |
779932800000 | 153.49 |
780019200000 | 152.14 |
780105600000 | 149.81 |
780192000000 | 149.39 |
780278400000 | 149.69 |
780537600000 | 150.51 |
780624000000 | 148.74 |
780710400000 | 150.69 |
780796800000 | 149.66 |
780883200000 | 150.02 |
781142400000 | 149.6 |
781228800000 | 147.26 |
781315200000 | 146.03 |
781401600000 | 146.2 |
781488000000 | 146.47 |
781747200000 | 147.34 |
781833600000 | 149.6 |
781920000000 | 149.22 |
782006400000 | 148.15 |
782092800000 | 147.54 |
782352000000 | 145.42 |
782438400000 | 145.29 |
782524800000 | 145.12 |
782611200000 | 143.6 |
782697600000 | 143.77 |
782956800000 | 142.92 |
783043200000 | 142.94 |
783129600000 | 142.74 |
783216000000 | 143.69 |
783302400000 | 146.2 |
783561600000 | 146.59 |
783648000000 | 144.4 |
783734400000 | 145.52 |
783820800000 | 147.09 |
783907200000 | 145.63 |
784166400000 | 146.29 |
784252800000 | 146.74 |
784339200000 | 149.03 |
784425600000 | 149.06 |
784512000000 | 148.46 |
784771200000 | 149.73 |
784857600000 | 150.53 |
784944000000 | 150.32 |
785030400000 | 150.46 |
785116800000 | 150.66 |
785376000000 | 149.5 |
785462400000 | 147.58 |
785548800000 | 144.83 |
785635200000 | 145.68 |
785721600000 | 146.75 |
785980800000 | 147.5 |
786067200000 | 147.68 |
786153600000 | 148.02 |
786240000000 | 146.28 |
786326400000 | 146.97 |
786585600000 | 146.5 |
786672000000 | 145.95 |
786758400000 | 144.47 |
786844800000 | 144.62 |
786931200000 | 143.82 |
787190400000 | 144.3 |
787276800000 | 144.27 |
787363200000 | 144.94 |
787449600000 | 147.91 |
787536000000 | 148.94 |
787795200000 | 149.45 |
787881600000 | 149.56 |
787968000000 | 150.92 |
788054400000 | 150.62 |
788140800000 | 151.25 |
788400000000 | 151.31 |
788486400000 | 151.64 |
788572800000 | 151.47 |
788659200000 | 149.48 |
788745600000 | 149.01 |
789004800000 | 149.72 |
789091200000 | 148.73 |
789177600000 | 148.41 |
789264000000 | 147.85 |
789350400000 | 148.75 |
789609600000 | 145.37 |
789696000000 | 145.49 |
789782400000 | 145.46 |
789868800000 | 145.64 |
789955200000 | 146.47 |
790214400000 | 147.55 |
790300800000 | 148.42 |
790387200000 | 148.64 |
790473600000 | 147.07 |
790560000000 | 146.12 |
790819200000 | 145.4 |
790905600000 | 145.19 |
790992000000 | 145.25 |
791078400000 | 145.44 |
791164800000 | 145.81 |
791424000000 | 144.47 |
791510400000 | 146.04 |
791596800000 | 146.29 |
791683200000 | 146.9 |
791769600000 | 148.39 |
792028800000 | 150.8 |
792115200000 | 151.36 |
792201600000 | 150.62 |
792288000000 | 150.83 |
792374400000 | 150.57 |
792633600000 | 151.28 |
792720000000 | 149.28 |
792806400000 | 149.67 |
792892800000 | 147.71 |
792979200000 | 146.57 |
793238400000 | 145.72 |
793324800000 | 146.59 |
793411200000 | 147.63 |
793497600000 | 148.72 |
793584000000 | 149.93 |
793843200000 | 149.17 |
793929600000 | 150.34 |
794016000000 | 148.64 |
794102400000 | 146.9 |
794188800000 | 145.91 |
794448000000 | 144.34 |
794534400000 | 142.07 |
794620800000 | 142.44 |
794707200000 | 143.02 |
794793600000 | 147.05 |
795052800000 | 146.88 |
795139200000 | 147.59 |
795225600000 | 146.14 |
795312000000 | 147.3 |
795398400000 | 147.67 |
795657600000 | 149.5 |
795744000000 | 150.51 |
795830400000 | 148.8 |
795916800000 | 148.03 |
796003200000 | 149.88 |
796262400000 | 149.13 |
796348800000 | 146.68 |
796435200000 | 146.53 |
796521600000 | 149.37 |
796608000000 | 146.61 |
796867200000 | 145.54 |
796953600000 | 147 |
797040000000 | 146.88 |
797126400000 | 146.06 |
797212800000 | 145.94 |
797472000000 | 149.56 |
797558400000 | 148.56 |
797644800000 | 148.91 |
797731200000 | 147.37 |
797817600000 | 147.97 |
798076800000 | 144.81 |
798163200000 | 144.09 |
798249600000 | 145.75 |
798336000000 | 146.81 |
798422400000 | 145.05 |
798681600000 | 144.79 |
798768000000 | 143.11 |
798854400000 | 142.37 |
798940800000 | 144.21 |
799027200000 | 146.05 |
799286400000 | 146.63 |
799372800000 | 145.16 |
799459200000 | 146.38 |
799545600000 | 148.18 |
799632000000 | 148.07 |
799891200000 | 147.05 |
799977600000 | 148.34 |
800064000000 | 148.54 |
800150400000 | 155.85 |
800236800000 | 157.03 |
800496000000 | 155 |
800582400000 | 156.66 |
800668800000 | 157.8 |
800755200000 | 155.86 |
800841600000 | 155.08 |
801100800000 | 156.07 |
801187200000 | 158.66 |
801273600000 | 156.96 |
801360000000 | 153.17 |
801446400000 | 150.62 |
801705600000 | 151.53 |
801792000000 | 152.37 |
801878400000 | 155.14 |
801964800000 | 154.96 |
802051200000 | 153.99 |
802310400000 | 155.49 |
802396800000 | 156.53 |
802483200000 | 157.07 |
802569600000 | 156.56 |
802656000000 | 155.86 |
802915200000 | 156.16 |
803001600000 | 157.54 |
803088000000 | 156.06 |
803174400000 | 158.34 |
803260800000 | 159.29 |
803520000000 | 158.84 |
803606400000 | 157.62 |
803692800000 | 157.48 |
803779200000 | 160.59 |
803865600000 | 159.23 |
804124800000 | 157.81 |
804211200000 | 157.05 |
804297600000 | 157.95 |
804384000000 | 156.36 |
804470400000 | 158.07 |
804729600000 | 157.49 |
804816000000 | 158.16 |
804902400000 | 158.15 |
804988800000 | 158.58 |
805075200000 | 160.6 |
805334400000 | 160.38 |
805420800000 | 160.72 |
805507200000 | 161.81 |
805593600000 | 161.17 |
805680000000 | 161 |
805939200000 | 161.78 |
806025600000 | 161.94 |
806112000000 | 158.31 |
806198400000 | 158.49 |
806284800000 | 159.1 |
806544000000 | 158.79 |
806630400000 | 160.78 |
806716800000 | 159.34 |
806803200000 | 159.46 |
806889600000 | 159.08 |
807148800000 | 163.56 |
807235200000 | 164.74 |
807321600000 | 167.32 |
807408000000 | 165.69 |
807494400000 | 166.17 |
807753600000 | 166.69 |
807840000000 | 167.34 |
807926400000 | 167.22 |
808012800000 | 167.12 |
808099200000 | 167.67 |
808358400000 | 168.7 |
808444800000 | 173.4 |
808531200000 | 172.83 |
808617600000 | 172.13 |
808704000000 | 172.92 |
808963200000 | 173.45 |
809049600000 | 173.95 |
809136000000 | 171.68 |
809222400000 | 170.83 |
809308800000 | 171.48 |
809568000000 | 171.12 |
809654400000 | 172.23 |
809740800000 | 174.51 |
809827200000 | 174.01 |
809913600000 | 173.12 |
810172800000 | 172.6 |
810259200000 | 172.67 |
810345600000 | 174.72 |
810432000000 | 174.35 |
810518400000 | 174.13 |
810777600000 | 174.21 |
810864000000 | 176.01 |
810950400000 | 179.06 |
811036800000 | 178.5 |
811123200000 | 178.57 |
811382400000 | 177.35 |
811468800000 | 178.15 |
811555200000 | 176.03 |
811641600000 | 171.3 |
811728000000 | 171.85 |
811987200000 | 173.04 |
812073600000 | 173.25 |
812160000000 | 171.93 |
812246400000 | 171.31 |
812332800000 | 172.46 |
812592000000 | 172.4 |
812678400000 | 172.71 |
812764800000 | 171.14 |
812851200000 | 171.38 |
812937600000 | 171.97 |
813196800000 | 170.42 |
813283200000 | 169.2 |
813369600000 | 169.94 |
813456000000 | 170.06 |
813542400000 | 173.11 |
813801600000 | 172.35 |
813888000000 | 171.59 |
813974400000 | 172 |
814060800000 | 171.06 |
814147200000 | 169.34 |
814406400000 | 167.11 |
814492800000 | 167.33 |
814579200000 | 166.77 |
814665600000 | 164.41 |
814752000000 | 165.43 |
815011200000 | 166.95 |
815097600000 | 167.41 |
815184000000 | 168.66 |
815270400000 | 169.76 |
815356800000 | 169.48 |
815616000000 | 169.27 |
815702400000 | 169.39 |
815788800000 | 170.52 |
815875200000 | 169.94 |
815961600000 | 170.22 |
816220800000 | 170.38 |
816307200000 | 169.5 |
816393600000 | 169.2 |
816480000000 | 170.91 |
816566400000 | 172.11 |
816825600000 | 173.1 |
816912000000 | 175.21 |
816998400000 | 176.05 |
817084800000 | 176.64 |
817171200000 | 177.55 |
817430400000 | 178.98 |
817516800000 | 178.43 |
817603200000 | 180.44 |
817689600000 | 181.41 |
817776000000 | 181.85 |
818035200000 | 182.91 |
818121600000 | 182.32 |
818208000000 | 183.23 |
818294400000 | 183.98 |
818380800000 | 183.79 |
818640000000 | 184.85 |
818726400000 | 184.89 |
818812800000 | 185.41 |
818899200000 | 183.79 |
818985600000 | 183.67 |
819244800000 | 179.77 |
819331200000 | 181.02 |
819417600000 | 179.93 |
819504000000 | 181.37 |
819590400000 | 181.1 |
819849600000 | 181.25 |
819936000000 | 181.38 |
820022400000 | 180.89 |
820108800000 | 180.73 |
820195200000 | 181.96 |
820454400000 | 182.06 |
820540800000 | 182.24 |
820627200000 | 185.78 |
820713600000 | 183.52 |
820800000000 | 183.08 |
821059200000 | 182.26 |
821145600000 | 180.9 |
821232000000 | 178.45 |
821318400000 | 180.45 |
821404800000 | 181.65 |
821664000000 | 182.56 |
821750400000 | 185.34 |
821836800000 | 186.81 |
821923200000 | 187.77 |
822009600000 | 188.92 |
822268800000 | 189.42 |
822355200000 | 188.9 |
822441600000 | 189.97 |
822528000000 | 190.46 |
822614400000 | 192.38 |
822873600000 | 192.3 |
822960000000 | 192.73 |
823046400000 | 194.39 |
823132800000 | 194.5 |
823219200000 | 193.56 |
823478400000 | 190.95 |
823564800000 | 193.61 |
823651200000 | 194.75 |
823737600000 | 195.93 |
823824000000 | 194.95 |
824083200000 | 194.5 |
824169600000 | 195.19 |
824256000000 | 194.22 |
824342400000 | 194.09 |
824428800000 | 192.26 |
824688000000 | 190.75 |
824774400000 | 189.74 |
824860800000 | 192.19 |
824947200000 | 193.96 |
825033600000 | 193.01 |
825292800000 | 192.59 |
825379200000 | 191.8 |
825465600000 | 194.21 |
825552000000 | 194.81 |
825638400000 | 195.65 |
825897600000 | 198.97 |
825984000000 | 197.3 |
826070400000 | 198.2 |
826156800000 | 196.87 |
826243200000 | 193.54 |
826502400000 | 192.78 |
826588800000 | 193.39 |
826675200000 | 194.85 |
826761600000 | 195.22 |
826848000000 | 194.44 |
827107200000 | 197.15 |
827193600000 | 197.27 |
827280000000 | 196.96 |
827366400000 | 197.69 |
827452800000 | 196.77 |
827712000000 | 197.05 |
827798400000 | 197.31 |
827884800000 | 197.57 |
827971200000 | 194.77 |
828057600000 | 195.96 |
828316800000 | 197.64 |
828403200000 | 196.91 |
828489600000 | 197.5 |
828576000000 | 196.08 |
828662400000 | 196.43 |
828921600000 | 193.93 |
829008000000 | 194.49 |
829094400000 | 193.11 |
829180800000 | 191.46 |
829267200000 | 193.13 |
829526400000 | 195.53 |
829612800000 | 195.34 |
829699200000 | 195.18 |
829785600000 | 194.52 |
829872000000 | 198.34 |
830131200000 | 199.83 |
830217600000 | 200.27 |
830304000000 | 200.07 |
830390400000 | 202.57 |
830476800000 | 202.69 |
830736000000 | 202 |
830822400000 | 202.67 |
830908800000 | 204.17 |
830995200000 | 201.97 |
831081600000 | 199.24 |
831340800000 | 199.58 |
831427200000 | 198.11 |
831513600000 | 195.69 |
831600000000 | 195.6 |
831686400000 | 196.67 |
831945600000 | 199.68 |
832032000000 | 200.1 |
832118400000 | 200.45 |
832204800000 | 201.74 |
832291200000 | 201.44 |
832550400000 | 201.21 |
832636800000 | 201.07 |
832723200000 | 203.39 |
832809600000 | 203.68 |
832896000000 | 204.41 |
833155200000 | 204.41 |
833241600000 | 203.84 |
833328000000 | 202.91 |
833414400000 | 203.36 |
833500800000 | 201.83 |
833760000000 | 199.6 |
833846400000 | 202.14 |
833932800000 | 203.18 |
834019200000 | 202.12 |
834105600000 | 203.03 |
834364800000 | 204.2 |
834451200000 | 203.56 |
834537600000 | 202.35 |
834624000000 | 202.49 |
834710400000 | 201.6 |
834969600000 | 200.4 |
835056000000 | 200.02 |
835142400000 | 200.84 |
835228800000 | 201.28 |
835315200000 | 202.74 |
835574400000 | 203.06 |
835660800000 | 202.87 |
835747200000 | 202.02 |
835833600000 | 200.31 |
835920000000 | 202.42 |
836179200000 | 202.45 |
836265600000 | 203.25 |
836352000000 | 201.85 |
836438400000 | 202.17 |
836524800000 | 201.21 |
836784000000 | 199.05 |
836870400000 | 198.95 |
836956800000 | 197.68 |
837043200000 | 194.26 |
837129600000 | 194.14 |
837388800000 | 188.63 |
837475200000 | 181.59 |
837561600000 | 182.94 |
837648000000 | 186.13 |
837734400000 | 184.09 |
837993600000 | 180.79 |
838080000000 | 179.58 |
838166400000 | 177.84 |
838252800000 | 177.89 |
838339200000 | 180.92 |
838598400000 | 178.72 |
838684800000 | 179.6 |
838771200000 | 179.84 |
838857600000 | 181.78 |
838944000000 | 185.45 |
839203200000 | 186.62 |
839289600000 | 186.59 |
839376000000 | 186.95 |
839462400000 | 186.75 |
839548800000 | 186.03 |
839808000000 | 186.72 |
839894400000 | 186.01 |
839980800000 | 187.04 |
840067200000 | 186.44 |
840153600000 | 187.46 |
840412800000 | 187.21 |
840499200000 | 186.52 |
840585600000 | 185.72 |
840672000000 | 187.84 |
840758400000 | 187.27 |
841017600000 | 186.62 |
841104000000 | 187.04 |
841190400000 | 189.15 |
841276800000 | 188.12 |
841363200000 | 187.16 |
841622400000 | 187.78 |
841708800000 | 186.09 |
841795200000 | 185.93 |
841881600000 | 184.98 |
841968000000 | 185.69 |
842227200000 | 188.37 |
842313600000 | 190.76 |
842400000000 | 191.61 |
842486400000 | 192.03 |
842572800000 | 193.18 |
842832000000 | 192.79 |
842918400000 | 193.77 |
843004800000 | 192.75 |
843091200000 | 194.29 |
843177600000 | 194 |
843436800000 | 193.34 |
843523200000 | 191.94 |
843609600000 | 193.75 |
843696000000 | 194.25 |
843782400000 | 194.82 |
844041600000 | 194.73 |
844128000000 | 194.11 |
844214400000 | 195.54 |
844300800000 | 195.09 |
844387200000 | 198.08 |
844646400000 | 199.29 |
844732800000 | 198.8 |
844819200000 | 196.86 |
844905600000 | 196.21 |
844992000000 | 197.36 |
845251200000 | 198.7 |
845337600000 | 199.13 |
845424000000 | 198.2 |
845510400000 | 199.08 |
845596800000 | 199.57 |
845856000000 | 199.12 |
845942400000 | 197.26 |
846028800000 | 194.44 |
846115200000 | 193.98 |
846201600000 | 193.34 |
846460800000 | 192.86 |
846547200000 | 191.96 |
846633600000 | 191.6 |
846720000000 | 194.47 |
846806400000 | 193.22 |
847065600000 | 193.46 |
847152000000 | 196.77 |
847238400000 | 198.26 |
847324800000 | 198 |
847411200000 | 198.49 |
847670400000 | 197.18 |
847756800000 | 199.55 |
847843200000 | 198.1 |
847929600000 | 199.89 |
848016000000 | 201.41 |
848275200000 | 199.92 |
848361600000 | 201.12 |
848448000000 | 202.05 |
848534400000 | 202.36 |
848620800000 | 203.54 |
848880000000 | 204.81 |
848966400000 | 206.75 |
849052800000 | 205.56 |
849139200000 | 206.08 |
849225600000 | 207.99 |
849484800000 | 209.08 |
849571200000 | 208.23 |
849657600000 | 207.04 |
849744000000 | 206.71 |
849830400000 | 202.95 |
850089600000 | 207.08 |
850176000000 | 208.15 |
850262400000 | 203.2 |
850348800000 | 200.78 |
850435200000 | 200.47 |
850694400000 | 198.75 |
850780800000 | 199.57 |
850867200000 | 200.64 |
850953600000 | 203.48 |
851040000000 | 204.22 |
851299200000 | 205.24 |
851385600000 | 204.82 |
851472000000 | 204.6 |
851558400000 | 205.18 |
851644800000 | 206.9 |
851904000000 | 209.35 |
851990400000 | 206.22 |
852076800000 | 206.72 |
852163200000 | 204.81 |
852249600000 | 208.56 |
852508800000 | 207.87 |
852595200000 | 208.36 |
852681600000 | 208.53 |
852768000000 | 209.01 |
852854400000 | 208.91 |
853113600000 | 209.95 |
853200000000 | 212.31 |
853286400000 | 211.49 |
853372800000 | 213.66 |
853459200000 | 216.31 |
853718400000 | 216.55 |
853804800000 | 218.01 |
853891200000 | 221.04 |
853977600000 | 218.43 |
854064000000 | 216.3 |
854323200000 | 217.61 |
854409600000 | 214.6 |
854496000000 | 216.04 |
854582400000 | 215.44 |
854668800000 | 218.29 |
854928000000 | 218.42 |
855014400000 | 218.12 |
855100800000 | 217.13 |
855187200000 | 218.68 |
855273600000 | 219.92 |
855532800000 | 218.87 |
855619200000 | 222.66 |
855705600000 | 228.31 |
855792000000 | 229.42 |
855878400000 | 230.12 |
856137600000 | 232.09 |
856224000000 | 231.17 |
856310400000 | 233.44 |
856396800000 | 229.04 |
856483200000 | 228.7 |
856742400000 | 227.82 |
856828800000 | 228.62 |
856915200000 | 229.56 |
857001600000 | 227.34 |
857088000000 | 227.8 |
857347200000 | 230.21 |
857433600000 | 234.43 |
857520000000 | 236.22 |
857606400000 | 235.96 |
857692800000 | 236.16 |
857952000000 | 236.31 |
858038400000 | 237.39 |
858124800000 | 236.05 |
858211200000 | 235.14 |
858297600000 | 234.18 |
858556800000 | 234.39 |
858643200000 | 228.66 |
858729600000 | 226.66 |
858816000000 | 229.24 |
858902400000 | 228.71 |
859161600000 | 229.76 |
859248000000 | 229.74 |
859334400000 | 230.89 |
859420800000 | 224.73 |
859507200000 | 225.87 |
859766400000 | 220.87 |
859852800000 | 218.31 |
859939200000 | 218.62 |
860025600000 | 216.3 |
860112000000 | 218.37 |
860371200000 | 221.57 |
860457600000 | 222.46 |
860544000000 | 222.69 |
860630400000 | 221.67 |
860716800000 | 217.72 |
860976000000 | 219.05 |
861062400000 | 221.42 |
861148800000 | 223.96 |
861235200000 | 222.57 |
861321600000 | 222.4 |
861580800000 | 218.91 |
861667200000 | 222.67 |
861753600000 | 222.6 |
861840000000 | 221.97 |
861926400000 | 221.68 |
862185600000 | 222.32 |
862272000000 | 226.05 |
862358400000 | 227.26 |
862444800000 | 228.13 |
862531200000 | 231.16 |
862790400000 | 233.66 |
862876800000 | 232.4 |
862963200000 | 230.63 |
863049600000 | 228.69 |
863136000000 | 227.05 |
863395200000 | 230.98 |
863481600000 | 229.52 |
863568000000 | 229.04 |
863654400000 | 230.32 |
863740800000 | 230.49 |
864000000000 | 232.59 |
864086400000 | 228.89 |
864172800000 | 231.53 |
864259200000 | 231.48 |
864345600000 | 233.98 |
864604800000 | 233.97 |
864691200000 | 235.33 |
864777600000 | 236.43 |
864864000000 | 237.29 |
864950400000 | 240.36 |
865209600000 | 243.69 |
865296000000 | 244.55 |
865382400000 | 243.9 |
865468800000 | 243.57 |
865555200000 | 246.29 |
865814400000 | 251.34 |
865900800000 | 254.5 |
865987200000 | 254.16 |
866073600000 | 259.81 |
866160000000 | 260.85 |
866419200000 | 258.94 |
866505600000 | 256.89 |
866592000000 | 257.88 |
866678400000 | 260.76 |
866764800000 | 260.47 |
867024000000 | 255.54 |
867110400000 | 258.74 |
867196800000 | 260.29 |
867283200000 | 259.79 |
867369600000 | 262.15 |
867628800000 | 259.41 |
867715200000 | 263.89 |
867801600000 | 268.53 |
867888000000 | 270.62 |
867974400000 | 270.46 |
868233600000 | 267.81 |
868320000000 | 269.53 |
868406400000 | 265.99 |
868492800000 | 266.22 |
868579200000 | 271.69 |
868838400000 | 271.89 |
868924800000 | 273.21 |
869011200000 | 276.02 |
869097600000 | 274.62 |
869184000000 | 273.34 |
869443200000 | 271.98 |
869529600000 | 279.19 |
869616000000 | 278.59 |
869702400000 | 280.62 |
869788800000 | 280.61 |
870048000000 | 281.71 |
870134400000 | 283.17 |
870220800000 | 282.69 |
870307200000 | 282.58 |
870393600000 | 284.55 |
870652800000 | 286.69 |
870739200000 | 291.23 |
870825600000 | 294.41 |
870912000000 | 291.61 |
870998400000 | 284.51 |
871257600000 | 285.25 |
871344000000 | 284.54 |
871430400000 | 280.3 |
871516800000 | 280.66 |
871603200000 | 275.97 |
871862400000 | 278.43 |
871948800000 | 282.57 |
872035200000 | 287.15 |
872121600000 | 280.35 |
872208000000 | 278.82 |
872467200000 | 278.9 |
872553600000 | 275.37 |
872640000000 | 278.01 |
872726400000 | 273.66 |
872812800000 | 275.4 |
873072000000 | 275.65 |
873158400000 | 282.23 |
873244800000 | 282.08 |
873331200000 | 282.1 |
873417600000 | 280.06 |
873676800000 | 283.43 |
873763200000 | 284.15 |
873849600000 | 279 |
873936000000 | 273.82 |
874022400000 | 274.33 |
874281600000 | 272.61 |
874368000000 | 279.4 |
874454400000 | 280.38 |
874540800000 | 285.06 |
874627200000 | 285.49 |
874886400000 | 288.73 |
874972800000 | 291.22 |
875059200000 | 287.6 |
875145600000 | 287.2 |
875232000000 | 288.81 |
875491200000 | 291.22 |
875577600000 | 290.54 |
875664000000 | 296.88 |
875750400000 | 297.32 |
875836800000 | 294.46 |
876096000000 | 296.72 |
876182400000 | 297.84 |
876268800000 | 295.16 |
876355200000 | 292.44 |
876441600000 | 292.59 |
876700800000 | 292.33 |
876787200000 | 293.04 |
876873600000 | 292.12 |
876960000000 | 292.38 |
877046400000 | 292.42 |
877305600000 | 296.68 |
877392000000 | 301.88 |
877478400000 | 303.11 |
877564800000 | 296.57 |
877651200000 | 295.71 |
877910400000 | 277.2 |
877996800000 | 279.57 |
878083200000 | 281.85 |
878169600000 | 277.05 |
878256000000 | 280.62 |
878515200000 | 288.78 |
878601600000 | 287.57 |
878688000000 | 287.75 |
878774400000 | 290.69 |
878860800000 | 283.24 |
879120000000 | 285.02 |
879206400000 | 285.41 |
879292800000 | 283.45 |
879379200000 | 286.85 |
879465600000 | 288.7 |
879724800000 | 293.16 |
879811200000 | 291.82 |
879897600000 | 290.24 |
879984000000 | 295.27 |
880070400000 | 295.56 |
880329600000 | 293.94 |
880416000000 | 297.47 |
880502400000 | 300.92 |
880588800000 | 301.41 |
880675200000 | 303.24 |
880934400000 | 309.74 |
881020800000 | 312.81 |
881107200000 | 309.09 |
881193600000 | 310.58 |
881280000000 | 313.97 |
881539200000 | 316.12 |
881625600000 | 318.65 |
881712000000 | 317.57 |
881798400000 | 309.61 |
881884800000 | 316.32 |
882144000000 | 319.34 |
882230400000 | 319.21 |
882316800000 | 319.91 |
882403200000 | 315.69 |
882489600000 | 311.33 |
882748800000 | 314.99 |
882835200000 | 311.67 |
882921600000 | 311.58 |
883008000000 | 311.39 |
883094400000 | 311.86 |
883353600000 | 320.69 |
883440000000 | 325.62 |
883526400000 | 330.29 |
883612800000 | 330.31 |
883699200000 | 327.7 |
883958400000 | 333.12 |
884044800000 | 334.17 |
884131200000 | 330.46 |
884217600000 | 328.37 |
884304000000 | 321.29 |
884563200000 | 318.37 |
884649600000 | 325.54 |
884736000000 | 329.83 |
884822400000 | 330.17 |
884908800000 | 335.29 |
885168000000 | 336.48 |
885254400000 | 341.14 |
885340800000 | 335.36 |
885427200000 | 329.72 |
885513600000 | 322.49 |
885772800000 | 325.06 |
885859200000 | 323.98 |
885945600000 | 328.46 |
886032000000 | 333.31 |
886118400000 | 336.29 |
886377600000 | 337.08 |
886464000000 | 335.99 |
886550400000 | 335.68 |
886636800000 | 334.16 |
886723200000 | 340.7 |
886982400000 | 342.54 |
887068800000 | 345.49 |
887155200000 | 348.31 |
887241600000 | 348.74 |
887328000000 | 350.09 |
887587200000 | 347.2 |
887673600000 | 349.52 |
887760000000 | 351.07 |
887846400000 | 348.77 |
887932800000 | 349.38 |
888192000000 | 346.48 |
888278400000 | 346.99 |
888364800000 | 354.54 |
888451200000 | 357.26 |
888537600000 | 358.42 |
888796800000 | 359.66 |
888883200000 | 360.12 |
888969600000 | 362.32 |
889056000000 | 362.04 |
889142400000 | 367.48 |
889401600000 | 364.95 |
889488000000 | 370.53 |
889574400000 | 371.51 |
889660800000 | 371 |
889747200000 | 370.35 |
890006400000 | 372.58 |
890092800000 | 374.25 |
890179200000 | 377.01 |
890265600000 | 377.09 |
890352000000 | 378.91 |
890611200000 | 378.94 |
890697600000 | 382.07 |
890784000000 | 381.22 |
890870400000 | 379.21 |
890956800000 | 379.29 |
891216000000 | 381.24 |
891302400000 | 383.96 |
891388800000 | 384.76 |
891475200000 | 389.64 |
891561600000 | 392.47 |
891820800000 | 391.37 |
891907200000 | 387.12 |
891993600000 | 382.7 |
892080000000 | 384.79 |
892166400000 | 384.65 |
892425600000 | 383.42 |
892512000000 | 381.26 |
892598400000 | 382.12 |
892684800000 | 379.66 |
892771200000 | 383.59 |
893030400000 | 384.43 |
893116800000 | 383.66 |
893203200000 | 380.84 |
893289600000 | 377.87 |
893376000000 | 371.9 |
893635200000 | 362.43 |
893721600000 | 365.11 |
893808000000 | 369.89 |
893894400000 | 375.33 |
893980800000 | 376.09 |
894240000000 | 376.27 |
894326400000 | 371.05 |
894412800000 | 370.38 |
894499200000 | 365.89 |
894585600000 | 368.77 |
894844800000 | 369.31 |
894931200000 | 366.86 |
895017600000 | 365.96 |
895104000000 | 365.33 |
895190400000 | 368.75 |
895449600000 | 367.19 |
895536000000 | 367.25 |
895622400000 | 365.12 |
895708800000 | 363.9 |
895795200000 | 361.15 |
896054400000 | 361.96 |
896140800000 | 356.96 |
896227200000 | 357.1 |
896313600000 | 359.51 |
896400000000 | 360.03 |
896659200000 | 356.04 |
896745600000 | 354.08 |
896832000000 | 352.09 |
896918400000 | 353 |
897004800000 | 359.03 |
897264000000 | 361.64 |
897350400000 | 359.42 |
897436800000 | 361.49 |
897523200000 | 358.57 |
897609600000 | 362.52 |
897868800000 | 360.06 |
897955200000 | 361.23 |
898041600000 | 366.57 |
898128000000 | 371.18 |
898214400000 | 370.43 |
898473600000 | 370.44 |
898560000000 | 377.72 |
898646400000 | 382.64 |
898732800000 | 383.25 |
898819200000 | 390.18 |
899078400000 | 394.01 |
899164800000 | 399.02 |
899251200000 | 406.22 |
899337600000 | 406.5 |
899424000000 | 406.56 |
899683200000 | 409.57 |
899769600000 | 409.72 |
899856000000 | 412.22 |
899942400000 | 414.27 |
900028800000 | 413.44 |
900288000000 | 409.78 |
900374400000 | 413.96 |
900460800000 | 416.12 |
900547200000 | 414.87 |
900633600000 | 413.25 |
900892800000 | 410.39 |
900979200000 | 408.66 |
901065600000 | 405.71 |
901152000000 | 394.86 |
901238400000 | 391.52 |
901497600000 | 389.5 |
901584000000 | 387.3 |
901670400000 | 387.47 |
901756800000 | 396.46 |
901843200000 | 387.63 |
902102400000 | 385.5 |
902188800000 | 374.95 |
902275200000 | 369.33 |
902361600000 | 376.42 |
902448000000 | 377.45 |
902707200000 | 379.36 |
902793600000 | 370.96 |
902880000000 | 380.47 |
902966400000 | 377.64 |
903052800000 | 374.51 |
903312000000 | 376.09 |
903398400000 | 379.63 |
903484800000 | 381.13 |
903571200000 | 382.71 |
903657600000 | 377.71 |
903916800000 | 376.13 |
904003200000 | 380.06 |
904089600000 | 376.49 |
904176000000 | 364.74 |
904262400000 | 353.34 |
904521600000 | 328.29 |
904608000000 | 335.37 |
904694400000 | 340.26 |
904780800000 | 332.58 |
904867200000 | 326.82 |
905126400000 | 327.43 |
905212800000 | 344.98 |
905299200000 | 333.77 |
905385600000 | 316.13 |
905472000000 | 322.13 |
905731200000 | 329.43 |
905817600000 | 335.3 |
905904000000 | 338.13 |
905990400000 | 332.66 |
906076800000 | 333.72 |
906336000000 | 330.66 |
906422400000 | 329.77 |
906508800000 | 339.45 |
906595200000 | 332.49 |
906681600000 | 329.99 |
906940800000 | 333.36 |
907027200000 | 328.3 |
907113600000 | 321.26 |
907200000000 | 304.29 |
907286400000 | 308.44 |
907545600000 | 294.62 |
907632000000 | 289.27 |
907718400000 | 285.2 |
907804800000 | 275.37 |
907891200000 | 282.97 |
908150400000 | 290.87 |
908236800000 | 287.79 |
908323200000 | 292.31 |
908409600000 | 302.48 |
908496000000 | 305 |
908755200000 | 310.36 |
908841600000 | 317.51 |
908928000000 | 327.31 |
909014400000 | 326.71 |
909100800000 | 320.66 |
909360000000 | 329.03 |
909446400000 | 327.73 |
909532800000 | 329.03 |
909619200000 | 334.13 |
909705600000 | 339.79 |
909964800000 | 344.97 |
910051200000 | 342.29 |
910137600000 | 342.1 |
910224000000 | 342.98 |
910310400000 | 351.27 |
910569600000 | 351.03 |
910656000000 | 346.15 |
910742400000 | 344.92 |
910828800000 | 340.81 |
910915200000 | 343.39 |
911174400000 | 339.97 |
911260800000 | 343.74 |
911347200000 | 348.98 |
911433600000 | 357.06 |
911520000000 | 358.65 |
911779200000 | 365.1 |
911865600000 | 362.01 |
911952000000 | 364 |
912038400000 | 364.26 |
912124800000 | 365.78 |
912384000000 | 357.99 |
912470400000 | 359.08 |
912556800000 | 356.07 |
912643200000 | 352.72 |
912729600000 | 357.98 |
912988800000 | 360.22 |
913075200000 | 361.47 |
913161600000 | 359.86 |
913248000000 | 354.09 |
913334400000 | 347.99 |
913593600000 | 339.17 |
913680000000 | 346.1 |
913766400000 | 349.05 |
913852800000 | 352.67 |
913939200000 | 355.64 |
914198400000 | 362.51 |
914284800000 | 366.8 |
914371200000 | 376.49 |
914457600000 | 379.39 |
914544000000 | 379.32 |
914803200000 | 377.53 |
914889600000 | 382.87 |
914976000000 | 382.75 |
915062400000 | 387.32 |
915148800000 | 387.49 |
915408000000 | 382.86 |
915494400000 | 386.73 |
915580800000 | 403.7 |
915667200000 | 399.64 |
915753600000 | 409.07 |
916012800000 | 409.08 |
916099200000 | 402.15 |
916185600000 | 393.51 |
916272000000 | 391.39 |
916358400000 | 404.04 |
916617600000 | 403.1 |
916704000000 | 410.25 |
916790400000 | 417.86 |
916876800000 | 406.86 |
916963200000 | 404.91 |
917222400000 | 408.82 |
917308800000 | 409.4 |
917395200000 | 409.16 |
917481600000 | 422.53 |
917568000000 | 428.76 |
917827200000 | 431.59 |
917913600000 | 424.99 |
918000000000 | 433.59 |
918086400000 | 431.34 |
918172800000 | 431.51 |
918432000000 | 427.84 |
918518400000 | 420.08 |
918604800000 | 413.01 |
918691200000 | 431.05 |
918777600000 | 420.51 |
919036800000 | 422.58 |
919123200000 | 426.32 |
919209600000 | 424.83 |
919296000000 | 431.11 |
919382400000 | 434.4 |
919641600000 | 445.49 |
919728000000 | 446.24 |
919814400000 | 443.15 |
919900800000 | 434.42 |
919987200000 | 435.69 |
920246400000 | 445.04 |
920332800000 | 439.65 |
920419200000 | 438.56 |
920505600000 | 447.25 |
920592000000 | 455.69 |
920851200000 | 457.48 |
920937600000 | 454.86 |
921024000000 | 458.2 |
921110400000 | 457.07 |
921196800000 | 458.71 |
921456000000 | 458.33 |
921542400000 | 445.37 |
921628800000 | 448.66 |
921715200000 | 450.52 |
921801600000 | 456.77 |
922060800000 | 460.73 |
922147200000 | 451.76 |
922233600000 | 457.52 |
922320000000 | 469.31 |
922406400000 | 471.01 |
922665600000 | 472.71 |
922752000000 | 471.85 |
922838400000 | 471.02 |
922924800000 | 471.01 |
923011200000 | 471.36 |
923270400000 | 483.77 |
923356800000 | 486.5 |
923443200000 | 497.9 |
923529600000 | 506.87 |
923616000000 | 504.72 |
923875200000 | 511.24 |
923961600000 | 514.97 |
924048000000 | 504.99 |
924134400000 | 498.65 |
924220800000 | 495.07 |
924480000000 | 482.38 |
924566400000 | 489.33 |
924652800000 | 504.48 |
924739200000 | 515.91 |
924825600000 | 530.97 |
925084800000 | 534.5 |
925171200000 | 535.32 |
925257600000 | 527.05 |
925344000000 | 525.51 |
925430400000 | 528.37 |
925689600000 | 530.82 |
925776000000 | 521.9 |
925862400000 | 518.35 |
925948800000 | 519.65 |
926035200000 | 520.79 |
926294400000 | 519.58 |
926380800000 | 526.99 |
926467200000 | 541.15 |
926553600000 | 539.46 |
926640000000 | 532.57 |
926899200000 | 530.39 |
926985600000 | 526.89 |
927072000000 | 530.33 |
927158400000 | 531.56 |
927244800000 | 530.28 |
927504000000 | 520.93 |
927590400000 | 511.31 |
927676800000 | 523.38 |
927763200000 | 517.45 |
927849600000 | 521.7 |
928108800000 | 522.85 |
928195200000 | 522.68 |
928281600000 | 526.62 |
928368000000 | 531.21 |
928454400000 | 531.12 |
928713600000 | 533.74 |
928800000000 | 526.47 |
928886400000 | 528.42 |
928972800000 | 522.5 |
929059200000 | 511.09 |
929318400000 | 514.1 |
929404800000 | 517.86 |
929491200000 | 533.22 |
929577600000 | 539.84 |
929664000000 | 538.07 |
929923200000 | 539.39 |
930009600000 | 538.83 |
930096000000 | 538.77 |
930182400000 | 526.6 |
930268800000 | 527.63 |
930528000000 | 537.93 |
930614400000 | 544.97 |
930700800000 | 543.85 |
930787200000 | 559.25 |
930873600000 | 563.67 |
931132800000 | 567.5 |
931219200000 | 564.76 |
931305600000 | 569.04 |
931392000000 | 568.53 |
931478400000 | 569.95 |
931737600000 | 571.63 |
931824000000 | 571.98 |
931910400000 | 571.01 |
931996800000 | 575.08 |
932083200000 | 575.24 |
932342400000 | 570.99 |
932428800000 | 559.41 |
932515200000 | 554.1 |
932601600000 | 543.8 |
932688000000 | 541.6 |
932947200000 | 529.28 |
933033600000 | 536.67 |
933120000000 | 534.96 |
933206400000 | 527.33 |
933292800000 | 528.57 |
933552000000 | 524.92 |
933638400000 | 522.75 |
933724800000 | 513.56 |
933811200000 | 511.06 |
933897600000 | 509.31 |
934156800000 | 507.46 |
934243200000 | 498 |
934329600000 | 502.1 |
934416000000 | 499.92 |
934502400000 | 510.86 |
934761600000 | 513.79 |
934848000000 | 525.52 |
934934400000 | 529.77 |
935020800000 | 519.62 |
935107200000 | 516.74 |
935366400000 | 527 |
935452800000 | 523.36 |
935539200000 | 531.8 |
935625600000 | 531.38 |
935712000000 | 525.61 |
935971200000 | 517.35 |
936057600000 | 513.98 |
936144000000 | 516.66 |
936230400000 | 510.48 |
936316800000 | 528.83 |
936576000000 | 532.74 |
936662400000 | 538.47 |
936748800000 | 535.45 |
936835200000 | 540.76 |
936921600000 | 556.85 |
937180800000 | 554.76 |
937267200000 | 553.34 |
937353600000 | 540.72 |
937440000000 | 540.52 |
937526400000 | 548.6 |
937785600000 | 549.24 |
937872000000 | 534.96 |
937958400000 | 534.62 |
938044800000 | 524.38 |
938131200000 | 525.6 |
938390400000 | 525.45 |
938476800000 | 527.96 |
938563200000 | 524.57 |
938649600000 | 531.87 |
938736000000 | 532.51 |
938995200000 | 537.78 |
939081600000 | 537.16 |
939168000000 | 545.85 |
939254400000 | 544.62 |
939340800000 | 552.56 |
939600000000 | 554.81 |
939686400000 | 542.79 |
939772800000 | 529.05 |
939859200000 | 527.45 |
939945600000 | 508.83 |
940204800000 | 509.37 |
940291200000 | 511.95 |
940377600000 | 528.38 |
940464000000 | 527.39 |
940550400000 | 544.95 |
940809600000 | 548.36 |
940896000000 | 546.03 |
940982400000 | 549.76 |
941068800000 | 569.67 |
941155200000 | 579.14 |
941414400000 | 578.79 |
941500800000 | 573.41 |
941587200000 | 572.82 |
941673600000 | 585.88 |
941760000000 | 585.62 |
942019200000 | 591.7 |
942105600000 | 587.1 |
942192000000 | 591.79 |
942278400000 | 595.6 |
942364800000 | 609.75 |
942624000000 | 607.75 |
942710400000 | 616.5 |
942796800000 | 608.01 |
942883200000 | 622.35 |
942969600000 | 620.22 |
943228800000 | 618.74 |
943315200000 | 615.13 |
943401600000 | 625.34 |
943488000000 | 625.26 |
943574400000 | 625.7 |
943833600000 | 632.82 |
943920000000 | 628.25 |
944006400000 | 627.06 |
944092800000 | 635.77 |
944179200000 | 652.14 |
944438400000 | 644.32 |
944524800000 | 643.34 |
944611200000 | 656.37 |
944697600000 | 676.74 |
944784000000 | 682.39 |
945043200000 | 680.58 |
945129600000 | 677.48 |
945216000000 | 671.85 |
945302400000 | 669.69 |
945388800000 | 687.97 |
945648000000 | 678.53 |
945734400000 | 681.12 |
945820800000 | 683.42 |
945907200000 | 692.17 |
945993600000 | 694.65 |
946252800000 | 690.65 |
946339200000 | 696.77 |
946425600000 | 701.76 |
946512000000 | 699.94 |
946598400000 | 707.77 |
946857600000 | 683.96 |
946944000000 | 657.41 |
947030400000 | 634.88 |
947116800000 | 632.11 |
947203200000 | 641.78 |
947462400000 | 679.36 |
947548800000 | 681.31 |
947635200000 | 676.58 |
947721600000 | 693.44 |
947808000000 | 701.3 |
948067200000 | 701.14 |
948153600000 | 694.87 |
948240000000 | 704.82 |
948326400000 | 698.07 |
948412800000 | 707.12 |
948672000000 | 692.83 |
948758400000 | 694.43 |
948844800000 | 699.52 |
948931200000 | 708.77 |
949017600000 | 694.79 |
949276800000 | 699.62 |
949363200000 | 712.84 |
949449600000 | 724.3 |
949536000000 | 733.8 |
949622400000 | 729.35 |
949881600000 | 731.33 |
949968000000 | 736.96 |
950054400000 | 723.88 |
950140800000 | 743.29 |
950227200000 | 734.46 |
950486400000 | 735.24 |
950572800000 | 731.68 |
950659200000 | 713.96 |
950745600000 | 709.44 |
950832000000 | 701.01 |
951091200000 | 699.91 |
951177600000 | 680.25 |
951264000000 | 689.15 |
951350400000 | 679.99 |
951436800000 | 692.8 |
951696000000 | 701.3 |
951782400000 | 714.57 |
951868800000 | 715.53 |
951955200000 | 720.88 |
952041600000 | 738.74 |
952300800000 | 720.44 |
952387200000 | 709.84 |
952473600000 | 713.17 |
952560000000 | 711.92 |
952646400000 | 706.09 |
952905600000 | 686.17 |
952992000000 | 684.78 |
953078400000 | 683.74 |
953164800000 | 706.66 |
953251200000 | 707.84 |
953510400000 | 708.39 |
953596800000 | 721.28 |
953683200000 | 733.44 |
953769600000 | 726.98 |
953856000000 | 723.82 |
954115200000 | 731.71 |
954201600000 | 727.96 |
954288000000 | 730.76 |
954374400000 | 715.04 |
954460800000 | 727.75 |
954720000000 | 727.16 |
954806400000 | 699.33 |
954892800000 | 695.68 |
954979200000 | 711.85 |
955065600000 | 723.74 |
955324800000 | 714.74 |
955411200000 | 706.37 |
955497600000 | 697.24 |
955584000000 | 680.38 |
955670400000 | 643.23 |
955929600000 | 632.38 |
956016000000 | 661.24 |
956102400000 | 671.56 |
956188800000 | 670.69 |
956275200000 | 670.93 |
956534400000 | 670.98 |
956620800000 | 703.41 |
956707200000 | 710.33 |
956793600000 | 720.84 |
956880000000 | 723 |
957139200000 | 724.63 |
957225600000 | 715.19 |
957312000000 | 707.38 |
957398400000 | 712.09 |
957484800000 | 708.1 |
957744000000 | 694.92 |
957830400000 | 689.85 |
957916800000 | 669.62 |
958003200000 | 674.41 |
958089600000 | 671.04 |
958348800000 | 683.74 |
958435200000 | 705.9 |
958521600000 | 698.38 |
958608000000 | 686.68 |
958694400000 | 668.49 |
958953600000 | 655.81 |
959040000000 | 645.75 |
959126400000 | 646.02 |
959212800000 | 641.47 |
959299200000 | 626.5 |
959558400000 | 631.6 |
959644800000 | 651.14 |
959731200000 | 652.74 |
959817600000 | 663.91 |
959904000000 | 676.64 |
960163200000 | 680.54 |
960249600000 | 669.91 |
960336000000 | 659 |
960422400000 | 660.84 |
960508800000 | 666.31 |
960768000000 | 659.55 |
960854400000 | 650.79 |
960940800000 | 658.24 |
961027200000 | 667.87 |
961113600000 | 662.06 |
961372800000 | 680.56 |
961459200000 | 684.97 |
961545600000 | 700.06 |
961632000000 | 695.49 |
961718400000 | 685.94 |
961977600000 | 668.85 |
962064000000 | 665.19 |
962150400000 | 666.45 |
962236800000 | 663.77 |
962323200000 | 670.85 |
962582400000 | 678.24 |
962668800000 | 679.39 |
962755200000 | 667.13 |
962841600000 | 668.02 |
962928000000 | 666.31 |
963187200000 | 652.65 |
963273600000 | 650.15 |
963360000000 | 667.13 |
963446400000 | 669.63 |
963532800000 | 676.31 |
963792000000 | 662.73 |
963878400000 | 673.98 |
963964800000 | 677.03 |
964051200000 | 684.29 |
964137600000 | 677.88 |
964396800000 | 671.08 |
964483200000 | 664.01 |
964569600000 | 653.3 |
964656000000 | 659.99 |
964742400000 | 644.62 |
965001600000 | 650.45 |
965088000000 | 660.03 |
965174400000 | 662.05 |
965260800000 | 670.07 |
965347200000 | 667.53 |
965606400000 | 673.5 |
965692800000 | 676.9 |
965779200000 | 677.33 |
965865600000 | 667.64 |
965952000000 | 673.41 |
966211200000 | 670.77 |
966297600000 | 675.39 |
966384000000 | 677.71 |
966470400000 | 680.75 |
966556800000 | 686.44 |
966816000000 | 685.22 |
966902400000 | 683.95 |
966988800000 | 680.81 |
967075200000 | 674.75 |
967161600000 | 680.52 |
967420800000 | 679.82 |
967507200000 | 685.57 |
967593600000 | 689.09 |
967680000000 | 685.29 |
967766400000 | 686.5 |
968025600000 | 692.94 |
968112000000 | 682.66 |
968198400000 | 693.13 |
968284800000 | 683.97 |
968371200000 | 684.36 |
968630400000 | 693.3 |
968716800000 | 691.99 |
968803200000 | 704.5 |
968889600000 | 699.55 |
968976000000 | 707.19 |
969235200000 | 693.92 |
969321600000 | 678.76 |
969408000000 | 666.4 |
969494400000 | 659.49 |
969580800000 | 650.5 |
969840000000 | 660.52 |
969926400000 | 649.43 |
970012800000 | 651.22 |
970099200000 | 663.81 |
970185600000 | 661.39 |
970444800000 | 666.64 |
970531200000 | 663.38 |
970617600000 | 659.92 |
970704000000 | 651.06 |
970790400000 | 647.2 |
971049600000 | 639.56 |
971136000000 | 633.93 |
971222400000 | 624.35 |
971308800000 | 611.18 |
971395200000 | 624.19 |
971654400000 | 617.25 |
971740800000 | 597.84 |
971827200000 | 611.65 |
971913600000 | 629.97 |
972000000000 | 646.83 |
972259200000 | 657.91 |
972345600000 | 664.01 |
972432000000 | 665.76 |
972518400000 | 659.07 |
972604800000 | 666.01 |
972864000000 | 667.11 |
972950400000 | 675.11 |
973036800000 | 671.63 |
973123200000 | 673.16 |
973209600000 | 664.25 |
973468800000 | 665.82 |
973555200000 | 662.1 |
973641600000 | 658.79 |
973728000000 | 626.85 |
973814400000 | 616.77 |
974073600000 | 612.74 |
974160000000 | 617.43 |
974246400000 | 614.38 |
974332800000 | 612.42 |
974419200000 | 621.73 |
974678400000 | 598.35 |
974764800000 | 588.1 |
974851200000 | 585.11 |
974937600000 | 588.49 |
975024000000 | 598.75 |
975283200000 | 598.95 |
975369600000 | 588.88 |
975456000000 | 581.6 |
975542400000 | 572 |
975628800000 | 570 |
975888000000 | 564.88 |
975974400000 | 582.72 |
976060800000 | 571.85 |
976147200000 | 567.33 |
976233600000 | 576.88 |
976492800000 | 593.46 |
976579200000 | 596.4 |
976665600000 | 609.12 |
976752000000 | 589.13 |
976838400000 | 575.72 |
977097600000 | 570.3 |
977184000000 | 569.22 |
977270400000 | 538.43 |
977356800000 | 535.4 |
977443200000 | 549.93 |
977702400000 | 548.67 |
977788800000 | 540.96 |
977875200000 | 544.04 |
977961600000 | 549.05 |
978048000000 | 549.25 |
978307200000 | 549.66 |
978393600000 | 525.21 |
978480000000 | 568.33 |
978566400000 | 579.9 |
978652800000 | 563.97 |
978912000000 | 558.89 |
978998400000 | 568.35 |
979084800000 | 576.91 |
979171200000 | 585.18 |
979257600000 | 595.12 |
979516800000 | 603.83 |
979603200000 | 609.32 |
979689600000 | 617.08 |
979776000000 | 615.16 |
979862400000 | 620.26 |
980121600000 | 605.59 |
980208000000 | 605.07 |
980294400000 | 613.62 |
980380800000 | 614.17 |
980467200000 | 602.92 |
980726400000 | 616.89 |
980812800000 | 615.24 |
980899200000 | 612.63 |
980985600000 | 609.44 |
981072000000 | 597.15 |
981331200000 | 594.95 |
981417600000 | 602.81 |
981504000000 | 600.03 |
981590400000 | 609.24 |
981676800000 | 599.59 |
981936000000 | 600.48 |
982022400000 | 610.8 |
982108800000 | 605.38 |
982195200000 | 617.17 |
982281600000 | 605 |
982540800000 | 599.06 |
982627200000 | 606.08 |
982713600000 | 602.89 |
982800000000 | 593.03 |
982886400000 | 581.34 |
983145600000 | 592.87 |
983232000000 | 590.69 |
983318400000 | 579.63 |
983404800000 | 574.66 |
983491200000 | 575.12 |
983750400000 | 581.31 |
983836800000 | 584.72 |
983923200000 | 586.74 |
984009600000 | 582.25 |
984096000000 | 573.82 |
984355200000 | 555.28 |
984441600000 | 560.83 |
984528000000 | 558.02 |
984614400000 | 574.76 |
984700800000 | 571.85 |
984960000000 | 574.51 |
985046400000 | 560 |
985132800000 | 555.94 |
985219200000 | 546.94 |
985305600000 | 545.3 |
985564800000 | 556.28 |
985651200000 | 575.8 |
985737600000 | 571.47 |
985824000000 | 570.21 |
985910400000 | 572.44 |
986169600000 | 566.88 |
986256000000 | 535.73 |
986342400000 | 527.53 |
986428800000 | 551.29 |
986515200000 | 540.05 |
986774400000 | 546.45 |
986860800000 | 564.43 |
986947200000 | 570.43 |
987033600000 | 577.62 |
987120000000 | 580.13 |
987379200000 | 580.9 |
987465600000 | 589.35 |
987552000000 | 608.27 |
987638400000 | 611.23 |
987724800000 | 603.39 |
987984000000 | 597.41 |
988070400000 | 592 |
988156800000 | 595.13 |
988243200000 | 599.36 |
988329600000 | 603.53 |
988588800000 | 607.65 |
988675200000 | 611.27 |
988761600000 | 619.42 |
988848000000 | 618.3 |
988934400000 | 619.63 |
989193600000 | 625.8 |
989280000000 | 623 |
989366400000 | 619.97 |
989452800000 | 624.61 |
989539200000 | 619.72 |
989798400000 | 623.9 |
989884800000 | 620.62 |
989971200000 | 621.72 |
990057600000 | 633.32 |
990144000000 | 638.9 |
990403200000 | 648.55 |
990489600000 | 656.47 |
990576000000 | 651.88 |
990662400000 | 648.68 |
990748800000 | 646.89 |
991008000000 | 646.55 |
991094400000 | 648.93 |
991180800000 | 636.19 |
991267200000 | 640.29 |
991353600000 | 640.91 |
991612800000 | 644.98 |
991699200000 | 645.25 |
991785600000 | 645.73 |
991872000000 | 642.08 |
991958400000 | 640.84 |
992217600000 | 647.76 |
992304000000 | 632.7 |
992390400000 | 628 |
992476800000 | 615.19 |
992563200000 | 609.19 |
992822400000 | 597.64 |
992908800000 | 608.6 |
992995200000 | 617.92 |
993081600000 | 618.9 |
993168000000 | 617.57 |
993427200000 | 611.38 |
993513600000 | 610.48 |
993600000000 | 614.37 |
993686400000 | 632.57 |
993772800000 | 643.58 |
994032000000 | 647.76 |
994118400000 | 647.92 |
994204800000 | 648.95 |
994291200000 | 649.43 |
994377600000 | 628.23 |
994636800000 | 621.71 |
994723200000 | 608.17 |
994809600000 | 599.19 |
994896000000 | 610.47 |
994982400000 | 611.15 |
995241600000 | 614.12 |
995328000000 | 611.92 |
995414400000 | 596.03 |
995500800000 | 595.02 |
995587200000 | 591.02 |
995846400000 | 580.75 |
995932800000 | 574.15 |
996019200000 | 571.99 |
996105600000 | 582.63 |
996192000000 | 585.36 |
996451200000 | 589.67 |
996537600000 | 589.86 |
996624000000 | 592.71 |
996710400000 | 598.08 |
996796800000 | 595.27 |
997056000000 | 590.68 |
997142400000 | 592.96 |
997228800000 | 589.75 |
997315200000 | 575.54 |
997401600000 | 576.28 |
997660800000 | 573.32 |
997747200000 | 563.15 |
997833600000 | 545.44 |
997920000000 | 543.26 |
998006400000 | 537.95 |
998265600000 | 541.4 |
998352000000 | 539.97 |
998438400000 | 538.93 |
998524800000 | 535.32 |
998611200000 | 543.76 |
998870400000 | 544.1 |
998956800000 | 534.66 |
999043200000 | 528.88 |
999129600000 | 514.7 |
999216000000 | 523.01 |
999475200000 | 528.57 |
999561600000 | 540.33 |
999648000000 | 536.7 |
999734400000 | 520.12 |
999820800000 | 498.81 |
1000080000000 | 503.28 |
1000166400000 | 494.92 |
1000252800000 | 492.23 |
1000339200000 | 491.21 |
1000425600000 | 485.25 |
1000684800000 | 446.72 |
1000771200000 | 444.15 |
1000857600000 | 441.25 |
1000944000000 | 421.72 |
1001030400000 | 428.31 |
1001289600000 | 448.26 |
1001376000000 | 443.08 |
1001462400000 | 437.62 |
1001548800000 | 443.75 |
1001635200000 | 461.34 |
1001894400000 | 451.37 |
1001980800000 | 455.89 |
1002067200000 | 473.09 |
1002153600000 | 472.21 |
1002240000000 | 468.18 |
1002499200000 | 451.38 |
1002585600000 | 454.03 |
1002672000000 | 460.79 |
1002758400000 | 487.19 |
1002844800000 | 479.45 |
1003104000000 | 478.29 |
1003190400000 | 483.55 |
1003276800000 | 463.7 |
1003363200000 | 453.96 |
1003449600000 | 464.14 |
1003708800000 | 478.44 |
1003795200000 | 489.37 |
1003881600000 | 482.09 |
1003968000000 | 484.06 |
1004054400000 | 490.21 |
1004313600000 | 467.95 |
1004400000000 | 458.72 |
1004486400000 | 464.02 |
1004572800000 | 474.47 |
1004659200000 | 471.11 |
1004918400000 | 484.44 |
1005004800000 | 497.23 |
1005091200000 | 493.74 |
1005177600000 | 510 |
1005264000000 | 512.69 |
1005523200000 | 508.03 |
1005609600000 | 532.21 |
1005696000000 | 542.45 |
1005782400000 | 545.07 |
1005868800000 | 541.8 |
1006128000000 | 556.12 |
1006214400000 | 545.06 |
1006300800000 | 539.48 |
1006387200000 | 539.72 |
1006473600000 | 543.93 |
1006732800000 | 552.31 |
1006819200000 | 547.33 |
1006905600000 | 530.85 |
1006992000000 | 531.07 |
1007078400000 | 526.5 |
1007337600000 | 519.89 |
1007424000000 | 530.32 |
1007510400000 | 554.56 |
1007596800000 | 551.93 |
1007683200000 | 540.35 |
1007942400000 | 518.63 |
1008028800000 | 525.54 |
1008115200000 | 524.14 |
1008201600000 | 523.49 |
1008288000000 | 509.49 |
1008547200000 | 516.38 |
1008633600000 | 517.98 |
1008720000000 | 520.6 |
1008806400000 | 514.57 |
1008892800000 | 519.24 |
1009152000000 | 526.06 |
1009238400000 | 526.18 |
1009324800000 | 524.69 |
1009411200000 | 532.49 |
1009497600000 | 538.96 |
1009756800000 | 529.26 |
1009843200000 | 529.61 |
1009929600000 | 521.58 |
1010016000000 | 524.17 |
1010102400000 | 534.85 |
1010361600000 | 543 |
1010448000000 | 536.35 |
1010534400000 | 531.45 |
1010620800000 | 530.22 |
1010707200000 | 523.03 |
1010966400000 | 516.08 |
1011052800000 | 524.9 |
1011139200000 | 513.37 |
1011225600000 | 516.86 |
1011312000000 | 508.69 |
1011571200000 | 508.75 |
1011657600000 | 497.43 |
1011744000000 | 503.1 |
1011830400000 | 503.38 |
1011916800000 | 509.86 |
1012176000000 | 513.88 |
1012262400000 | 499.13 |
1012348800000 | 496.34 |
1012435200000 | 500.52 |
1012521600000 | 495.27 |
1012780800000 | 473.34 |
1012867200000 | 471.38 |
1012953600000 | 471.04 |
1013040000000 | 484.44 |
1013126400000 | 503.15 |
1013385600000 | 510.85 |
1013472000000 | 508.09 |
1013558400000 | 510.04 |
1013644800000 | 508.75 |
1013731200000 | 498.42 |
1013990400000 | 500.65 |
1014076800000 | 485.17 |
1014163200000 | 490.3 |
1014249600000 | 482.89 |
1014336000000 | 484.21 |
1014595200000 | 497.88 |
1014681600000 | 497.36 |
1014768000000 | 500.17 |
1014854400000 | 501.84 |
1014940800000 | 519.94 |
1015200000000 | 530.01 |
1015286400000 | 530.02 |
1015372800000 | 531.46 |
1015459200000 | 523.07 |
1015545600000 | 531.98 |
1015804800000 | 536.1 |
1015891200000 | 528.56 |
1015977600000 | 522.98 |
1016064000000 | 517.28 |
1016150400000 | 525.7 |
1016409600000 | 536.07 |
1016496000000 | 531.07 |
1016582400000 | 521.92 |
1016668800000 | 518.15 |
1016755200000 | 517.19 |
1017014400000 | 509.92 |
1017100800000 | 498.44 |
1017187200000 | 505.06 |
1017273600000 | 509.96 |
1017360000000 | 509.36 |
1017619200000 | 501.78 |
1017705600000 | 495.52 |
1017792000000 | 488.46 |
1017878400000 | 489.86 |
1017964800000 | 496.7 |
1018224000000 | 497.1 |
1018310400000 | 491.67 |
1018396800000 | 489.48 |
1018483200000 | 473.75 |
1018569600000 | 481.59 |
1018828800000 | 484.99 |
1018915200000 | 492.17 |
1019001600000 | 489.01 |
1019088000000 | 486.76 |
1019174400000 | 488.42 |
1019433600000 | 479.71 |
1019520000000 | 474.21 |
1019606400000 | 474.33 |
1019692800000 | 468.77 |
1019779200000 | 454.81 |
1020038400000 | 440.65 |
1020124800000 | 448.33 |
1020211200000 | 457.53 |
1020297600000 | 452.01 |
1020384000000 | 439.12 |
1020643200000 | 426.49 |
1020729600000 | 428.54 |
1020816000000 | 451.08 |
1020902400000 | 444.47 |
1020988800000 | 431.99 |
1021248000000 | 439.28 |
1021334400000 | 456.61 |
1021420800000 | 462.93 |
1021507200000 | 461.9 |
1021593600000 | 465.12 |
1021852800000 | 460.82 |
1021939200000 | 454.19 |
1022025600000 | 449.66 |
1022112000000 | 456.46 |
1022198400000 | 456.86 |
1022457600000 | 456.79 |
1022544000000 | 449.49 |
1022630400000 | 443.47 |
1022716800000 | 439.44 |
1022803200000 | 442.88 |
1023062400000 | 434.45 |
1023148800000 | 428.42 |
1023235200000 | 427.13 |
1023321600000 | 414.53 |
1023408000000 | 414.39 |
1023667200000 | 409.62 |
1023753600000 | 400.81 |
1023840000000 | 391.94 |
1023926400000 | 390.65 |
1024012800000 | 388.17 |
1024272000000 | 396.42 |
1024358400000 | 399.2 |
1024444800000 | 388.97 |
1024531200000 | 371.38 |
1024617600000 | 358.39 |
1024876800000 | 362.48 |
1024963200000 | 356.99 |
1025049600000 | 337.02 |
1025136000000 | 331.68 |
1025222400000 | 344.46 |
1025481600000 | 329.91 |
1025568000000 | 324.58 |
1025654400000 | 335.68 |
1025740800000 | 337.66 |
1025827200000 | 354.55 |
1026086400000 | 339.18 |
1026172800000 | 332.62 |
1026259200000 | 318.57 |
1026345600000 | 323.55 |
1026432000000 | 326.02 |
1026691200000 | 317.92 |
1026777600000 | 306.32 |
1026864000000 | 314.02 |
1026950400000 | 305.25 |
1027036800000 | 291.49 |
1027296000000 | 287.75 |
1027382400000 | 277.73 |
1027468800000 | 284.5 |
1027555200000 | 276 |
1027641600000 | 284.27 |
1027900800000 | 305.81 |
1027987200000 | 310.69 |
1028073600000 | 309.99 |
1028160000000 | 298.67 |
1028246400000 | 284.96 |
1028505600000 | 269.17 |
1028592000000 | 282.03 |
1028678400000 | 285.9 |
1028764800000 | 297.69 |
1028851200000 | 296.71 |
1029110400000 | 291.93 |
1029196800000 | 284.78 |
1029283200000 | 298.25 |
1029369600000 | 313.12 |
1029456000000 | 319.42 |
1029715200000 | 332.4 |
1029801600000 | 331.56 |
1029888000000 | 339.2 |
1029974400000 | 347.13 |
1030060800000 | 331.97 |
1030320000000 | 333.78 |
1030406400000 | 324.4 |
1030492800000 | 317.99 |
1030579200000 | 322.97 |
1030665600000 | 320.34 |
1030924800000 | 319.87 |
1031011200000 | 301.56 |
1031097600000 | 308.91 |
1031184000000 | 303.74 |
1031270400000 | 321.59 |
1031529600000 | 323.4 |
1031616000000 | 331.8 |
1031702400000 | 333.77 |
1031788800000 | 322.36 |
1031875200000 | 327.59 |
1032134400000 | 325.89 |
1032220800000 | 324.58 |
1032307200000 | 322.31 |
1032393600000 | 306.44 |
1032480000000 | 312.33 |
1032739200000 | 306.99 |
1032825600000 | 303.39 |
1032912000000 | 311.55 |
1032998400000 | 319.16 |
1033084800000 | 312.83 |
1033344000000 | 300.98 |
1033430400000 | 309.83 |
1033516800000 | 306.7 |
1033603200000 | 303.16 |
1033689600000 | 296.18 |
1033948800000 | 283.58 |
1034035200000 | 284.76 |
1034121600000 | 276.07 |
1034208000000 | 289.95 |
1034294400000 | 302.61 |
1034553600000 | 302.13 |
1034640000000 | 321.04 |
1034726400000 | 315.67 |
1034812800000 | 325.99 |
1034899200000 | 328.26 |
1035158400000 | 338.42 |
1035244800000 | 339.25 |
1035331200000 | 346.55 |
1035417600000 | 340.91 |
1035504000000 | 349.5 |
1035763200000 | 343.87 |
1035849600000 | 338.59 |
1035936000000 | 339.29 |
1036022400000 | 335.77 |
1036108800000 | 338.59 |
1036368000000 | 347.43 |
1036454400000 | 352.7 |
1036540800000 | 356.96 |
1036627200000 | 341.92 |
1036713600000 | 338.06 |
1036972800000 | 331.01 |
1037059200000 | 335.27 |
1037145600000 | 336.87 |
1037232000000 | 343.32 |
1037318400000 | 346.95 |
1037577600000 | 342.34 |
1037664000000 | 341.59 |
1037750400000 | 344.09 |
1037836800000 | 356.13 |
1037923200000 | 360.55 |
1038182400000 | 364.75 |
1038268800000 | 352.07 |
1038355200000 | 366.15 |
1038441600000 | 366.29 |
1038528000000 | 366.06 |
1038787200000 | 365.58 |
1038873600000 | 347.96 |
1038960000000 | 340.63 |
1039046400000 | 341.7 |
1039132800000 | 339.23 |
1039392000000 | 325.08 |
1039478400000 | 330.97 |
1039564800000 | 332.41 |
1039651200000 | 327.84 |
1039737600000 | 318.75 |
1039996800000 | 325.61 |
1040083200000 | 325.36 |
1040169600000 | 319.4 |
1040256000000 | 318.47 |
1040342400000 | 319.42 |
1040601600000 | 323.47 |
1040688000000 | 319.21 |
1040774400000 | 318.7 |
1040860800000 | 316.66 |
1040947200000 | 305.53 |
1041206400000 | 304.99 |
1041292800000 | 309.46 |
1041379200000 | 309.25 |
1041465600000 | 325.91 |
1041552000000 | 325.25 |
1041811200000 | 334.37 |
1041897600000 | 334.15 |
1041984000000 | 325.79 |
1042070400000 | 334.78 |
1042156800000 | 337.28 |
1042416000000 | 340.07 |
1042502400000 | 342.85 |
1042588800000 | 338.09 |
1042675200000 | 335.69 |
1042761600000 | 328.77 |
1043020800000 | 328.06 |
1043107200000 | 317.4 |
1043193600000 | 312.87 |
1043280000000 | 322.18 |
1043366400000 | 311.44 |
1043625600000 | 303.77 |
1043712000000 | 307.79 |
1043798400000 | 312.76 |
1043884800000 | 299.39 |
1043971200000 | 305.64 |
1044230400000 | 301.82 |
1044316800000 | 290.74 |
1044403200000 | 290.77 |
1044489600000 | 293.64 |
1044576000000 | 289.15 |
1044835200000 | 291.68 |
1044921600000 | 289.95 |
1045008000000 | 286.47 |
1045094400000 | 279.51 |
1045180800000 | 288.35 |
1045440000000 | 290.66 |
1045526400000 | 300.51 |
1045612800000 | 294.81 |
1045699200000 | 292.08 |
1045785600000 | 295.24 |
1046044800000 | 285.08 |
1046131200000 | 291.09 |
1046217600000 | 286.77 |
1046304000000 | 293.58 |
1046390400000 | 298.15 |
1046649600000 | 293.04 |
1046736000000 | 284.63 |
1046822400000 | 285.89 |
1046908800000 | 282.09 |
1046995200000 | 284.68 |
1047254400000 | 275.74 |
1047340800000 | 271.68 |
1047427200000 | 270.82 |
1047513600000 | 289.17 |
1047600000000 | 293.96 |
1047859200000 | 308.53 |
1047945600000 | 306.61 |
1048032000000 | 308.93 |
1048118400000 | 313.49 |
1048204800000 | 326.22 |
1048464000000 | 307.11 |
1048550400000 | 311.81 |
1048636800000 | 309.2 |
1048723200000 | 309.3 |
1048809600000 | 304.72 |
1049068800000 | 293.11 |
1049155200000 | 296.12 |
1049241600000 | 308.3 |
1049328000000 | 309.23 |
1049414400000 | 310.44 |
1049673600000 | 316.64 |
1049760000000 | 315.39 |
1049846400000 | 311.25 |
1049932800000 | 312.03 |
1050019200000 | 311.1 |
1050278400000 | 318.3 |
1050364800000 | 320.09 |
1050451200000 | 313.01 |
1050537600000 | 318.18 |
1050624000000 | 318.29 |
1050883200000 | 319.67 |
1050969600000 | 327.09 |
1051056000000 | 332.92 |
1051142400000 | 326 |
1051228800000 | 319.69 |
1051488000000 | 325.55 |
1051574400000 | 325.67 |
1051660800000 | 324.21 |
1051747200000 | 322.24 |
1051833600000 | 323.22 |
1052092800000 | 317.04 |
1052179200000 | 315.28 |
1052265600000 | 318.57 |
1052352000000 | 311.17 |
1052438400000 | 315.89 |
1052697600000 | 317.59 |
1052784000000 | 317.2 |
1052870400000 | 316.77 |
1052956800000 | 324.1 |
1053043200000 | 321.94 |
1053302400000 | 310.24 |
1053388800000 | 306.76 |
1053475200000 | 311.18 |
1053561600000 | 316.71 |
1053648000000 | 312.93 |
1053907200000 | 312 |
1053993600000 | 317.55 |
1054080000000 | 318.41 |
1054166400000 | 316.32 |
1054252800000 | 322.32 |
1054512000000 | 328.01 |
1054598400000 | 326.56 |
1054684800000 | 335.69 |
1054771200000 | 332.22 |
1054857600000 | 332.95 |
1055116800000 | 327.06 |
1055203200000 | 330.88 |
1055289600000 | 334.92 |
1055376000000 | 338 |
1055462400000 | 331.38 |
1055721600000 | 338.44 |
1055808000000 | 339.92 |
1055894400000 | 339.93 |
1055980800000 | 331.85 |
1056067200000 | 334.54 |
1056326400000 | 330.96 |
1056412800000 | 329.98 |
1056499200000 | 328.1 |
1056585600000 | 334.19 |
1056672000000 | 332.66 |
1056931200000 | 332.83 |
1057017600000 | 331.92 |
1057104000000 | 335.6 |
1057190400000 | 335.62 |
1057276800000 | 335.4 |
1057536000000 | 350.25 |
1057622400000 | 349.54 |
1057708800000 | 347.92 |
1057795200000 | 342.58 |
1057881600000 | 347.96 |
1058140800000 | 352.26 |
1058227200000 | 354.15 |
1058313600000 | 349.94 |
1058400000000 | 345.25 |
1058486400000 | 346.36 |
1058745600000 | 337.67 |
1058832000000 | 341.09 |
1058918400000 | 331.49 |
1059004800000 | 332.6 |
1059091200000 | 335.11 |
1059350400000 | 337.57 |
1059436800000 | 340.07 |
1059523200000 | 335.29 |
1059609600000 | 341.89 |
1059696000000 | 340.2 |
1059955200000 | 334.88 |
1060041600000 | 328.11 |
1060128000000 | 329.53 |
1060214400000 | 328.91 |
1060300800000 | 332.75 |
1060560000000 | 335.19 |
1060646400000 | 341.03 |
1060732800000 | 338.74 |
1060819200000 | 342.01 |
1060905600000 | 342.71 |
1061164800000 | 348.32 |
1061251200000 | 351.91 |
1061337600000 | 351.67 |
1061424000000 | 360.56 |
1061510400000 | 360.69 |
1061769600000 | 358.1 |
1061856000000 | 359.08 |
1061942400000 | 358.26 |
1062028800000 | 360.36 |
1062115200000 | 362.85 |
1062374400000 | 364.06 |
1062460800000 | 372.73 |
1062547200000 | 373.05 |
1062633600000 | 371.97 |
1062720000000 | 363.74 |
1062979200000 | 365.46 |
1063065600000 | 356.61 |
1063152000000 | 349.72 |
1063238400000 | 349.81 |
1063324800000 | 345.96 |
1063584000000 | 342.2 |
1063670400000 | 352.16 |
1063756800000 | 348.51 |
1063843200000 | 353.23 |
1063929600000 | 345.55 |
1064188800000 | 337.34 |
1064275200000 | 339.06 |
1064361600000 | 330.73 |
1064448000000 | 329.49 |
1064534400000 | 325.74 |
1064793600000 | 323.26 |
1064880000000 | 321.95 |
1064966400000 | 326.7 |
1065052800000 | 330.61 |
1065139200000 | 335.73 |
1065398400000 | 334.57 |
1065484800000 | 333.67 |
1065571200000 | 328.7 |
1065657600000 | 334.04 |
1065744000000 | 335.38 |
1066003200000 | 339.14 |
1066089600000 | 340.71 |
1066176000000 | 341.15 |
1066262400000 | 345.63 |
1066348800000 | 338.06 |
1066608000000 | 339.26 |
1066694400000 | 337.6 |
1066780800000 | 329.7 |
1066867200000 | 328.22 |
1066953600000 | 328.53 |
1067212800000 | 333.25 |
1067299200000 | 341.57 |
1067385600000 | 341.78 |
1067472000000 | 344.64 |
1067558400000 | 345.14 |
1067817600000 | 349.74 |
1067904000000 | 346.87 |
1067990400000 | 348.69 |
1068076800000 | 352.84 |
1068163200000 | 352.84 |
1068422400000 | 351.39 |
1068508800000 | 344.13 |
1068595200000 | 343.02 |
1068681600000 | 339.34 |
1068768000000 | 335.54 |
1069027200000 | 334.48 |
1069113600000 | 324.72 |
1069200000000 | 329.19 |
1069286400000 | 327 |
1069372800000 | 328.74 |
1069632000000 | 336.37 |
1069718400000 | 339.05 |
1069804800000 | 338.4 |
1069891200000 | 339.29 |
1069977600000 | 335.58 |
1070236800000 | 338.33 |
1070323200000 | 335.73 |
1070409600000 | 333.9 |
1070496000000 | 334.82 |
1070582400000 | 329.3 |
1070841600000 | 329.1 |
1070928000000 | 329.49 |
1071014400000 | 330.31 |
1071100800000 | 334.26 |
1071187200000 | 337.16 |
1071446400000 | 336.74 |
1071532800000 | 336.15 |
1071619200000 | 333.64 |
1071705600000 | 337.1 |
1071792000000 | 340.54 |
1072051200000 | 341.31 |
1072137600000 | 342.48 |
1072224000000 | 341.07 |
1072310400000 | 341.15 |
1072396800000 | 342.24 |
1072656000000 | 343.34 |
1072742400000 | 341.9 |
1072828800000 | 343.08 |
1072915200000 | 344.19 |
1073001600000 | 344.99 |
1073260800000 | 345.17 |
1073347200000 | 342.52 |
1073433600000 | 345.96 |
1073520000000 | 346.49 |
1073606400000 | 342.45 |
1073865600000 | 345.96 |
1073952000000 | 342.84 |
1074038400000 | 346.94 |
1074124800000 | 347.47 |
1074211200000 | 352.37 |
1074470400000 | 353.79 |
1074556800000 | 347.15 |
1074643200000 | 349.71 |
1074729600000 | 348.13 |
1074816000000 | 351.11 |
1075075200000 | 354.99 |
1075161600000 | 346.06 |
1075248000000 | 343.3 |
1075334400000 | 346.38 |
1075420800000 | 342.36 |
1075680000000 | 343.87 |
1075766400000 | 338.07 |
1075852800000 | 334.79 |
1075939200000 | 334.44 |
1076025600000 | 334.29 |
1076284800000 | 337.07 |
1076371200000 | 341.67 |
1076457600000 | 346.8 |
1076544000000 | 338.53 |
1076630400000 | 335.63 |
1076889600000 | 336.21 |
1076976000000 | 338.15 |
1077062400000 | 337.38 |
1077148800000 | 339.03 |
1077235200000 | 338.76 |
1077494400000 | 336.65 |
1077580800000 | 332.78 |
1077667200000 | 337.21 |
1077753600000 | 341.96 |
1077840000000 | 341.86 |
1078099200000 | 343.73 |
1078185600000 | 345.99 |
1078272000000 | 350.7 |
1078358400000 | 352.48 |
1078444800000 | 343.98 |
1078704000000 | 342.88 |
1078790400000 | 339.96 |
1078876800000 | 338.65 |
1078963200000 | 333.5 |
1079049600000 | 340.47 |
1079308800000 | 333.16 |
1079395200000 | 330.82 |
1079481600000 | 340.12 |
1079568000000 | 335.22 |
1079654400000 | 336.62 |
1079913600000 | 329.6 |
1080000000000 | 330.29 |
1080086400000 | 331.66 |
1080172800000 | 337.73 |
1080259200000 | 341.12 |
1080518400000 | 342.17 |
1080604800000 | 342.7 |
1080691200000 | 339.8 |
1080777600000 | 341.14 |
1080864000000 | 351.86 |
1081123200000 | 358.61 |
1081209600000 | 357.67 |
1081296000000 | 353.42 |
1081382400000 | 356.53 |
1081468800000 | 355.87 |
1081728000000 | 359.31 |
1081814400000 | 357.72 |
1081900800000 | 357.94 |
1081987200000 | 355.39 |
1082073600000 | 353.71 |
1082332800000 | 356.26 |
1082419200000 | 356.73 |
1082505600000 | 359.33 |
1082592000000 | 360.89 |
1082678400000 | 360.43 |
1082937600000 | 358.55 |
1083024000000 | 358.27 |
1083110400000 | 357.36 |
1083196800000 | 353.4 |
1083283200000 | 348.22 |
1083542400000 | 350.99 |
1083628800000 | 347.62 |
1083715200000 | 346.24 |
1083801600000 | 343.96 |
1083888000000 | 343.53 |
1084147200000 | 336.47 |
1084233600000 | 344.2 |
1084320000000 | 342.47 |
1084406400000 | 342.69 |
1084492800000 | 341.12 |
1084752000000 | 330.94 |
1084838400000 | 334.55 |
1084924800000 | 334.99 |
1085011200000 | 336.72 |
1085097600000 | 336.1 |
1085356800000 | 338.76 |
1085443200000 | 340.73 |
1085529600000 | 342.18 |
1085616000000 | 338.17 |
1085702400000 | 337.92 |
1085961600000 | 338.1 |
1086048000000 | 337.28 |
1086134400000 | 337.72 |
1086220800000 | 336.17 |
1086307200000 | 337.38 |
1086566400000 | 339.55 |
1086652800000 | 341.93 |
1086739200000 | 345.01 |
1086825600000 | 346.2 |
1086912000000 | 348.48 |
1087171200000 | 341.88 |
1087257600000 | 342.94 |
1087344000000 | 344.63 |
1087430400000 | 343.9 |
1087516800000 | 342.02 |
1087776000000 | 340.41 |
1087862400000 | 337.57 |
1087948800000 | 336.06 |
1088035200000 | 334.39 |
1088121600000 | 333.39 |
1088380800000 | 333.44 |
1088467200000 | 335.59 |
1088553600000 | 336.39 |
1088640000000 | 335.02 |
1088726400000 | 329.96 |
1088985600000 | 330.48 |
1089072000000 | 326.56 |
1089158400000 | 324.22 |
1089244800000 | 319.91 |
1089331200000 | 321.32 |
1089590400000 | 321.44 |
1089676800000 | 323.28 |
1089763200000 | 320 |
1089849600000 | 318.73 |
1089936000000 | 314.22 |
1090195200000 | 314.49 |
1090281600000 | 318.13 |
1090368000000 | 320.4 |
1090454400000 | 321.74 |
1090540800000 | 322.54 |
1090800000000 | 319.49 |
1090886400000 | 323.19 |
1090972800000 | 320.55 |
1091059200000 | 320.25 |
1091145600000 | 322.35 |
1091404800000 | 326.69 |
1091491200000 | 326.42 |
1091577600000 | 323.47 |
1091664000000 | 321.27 |
1091750400000 | 311.06 |
1092009600000 | 308.92 |
1092096000000 | 310.62 |
1092182400000 | 311.12 |
1092268800000 | 305.97 |
1092355200000 | 304.09 |
1092614400000 | 310.02 |
1092700800000 | 312.12 |
1092787200000 | 316.27 |
1092873600000 | 315.54 |
1092960000000 | 319.1 |
1093219200000 | 321.08 |
1093305600000 | 322.79 |
1093392000000 | 323.99 |
1093478400000 | 323.85 |
1093564800000 | 325.66 |
1093824000000 | 321.78 |
1093910400000 | 318.52 |
1093996800000 | 318.49 |
1094083200000 | 319.98 |
1094169600000 | 320.54 |
1094428800000 | 320.22 |
1094515200000 | 322.8 |
1094601600000 | 322.61 |
1094688000000 | 321.09 |
1094774400000 | 321 |
1095033600000 | 321.92 |
1095120000000 | 323.29 |
1095206400000 | 324.88 |
1095292800000 | 327.14 |
1095379200000 | 327.48 |
1095638400000 | 325.53 |
1095724800000 | 322.6 |
1095811200000 | 321.04 |
1095897600000 | 320.78 |
1095984000000 | 322.19 |
1096243200000 | 318.52 |
1096329600000 | 316.18 |
1096416000000 | 316.77 |
1096502400000 | 316.27 |
1096588800000 | 322.12 |
1096848000000 | 328.85 |
1096934400000 | 328.46 |
1097020800000 | 331.39 |
1097107200000 | 330.38 |
1097193600000 | 323.95 |
1097452800000 | 326.1 |
1097539200000 | 328.01 |
1097625600000 | 328.56 |
1097712000000 | 322.54 |
1097798400000 | 320.3 |
1098057600000 | 320.23 |
1098144000000 | 319.52 |
1098230400000 | 315.74 |
1098316800000 | 317.23 |
1098403200000 | 314.05 |
1098662400000 | 309.77 |
1098748800000 | 315.21 |
1098835200000 | 318.41 |
1098921600000 | 321.17 |
1099008000000 | 322.77 |
1099267200000 | 320.53 |
1099353600000 | 323.33 |
1099440000000 | 322.77 |
1099526400000 | 325.68 |
1099612800000 | 324.36 |
1099872000000 | 321.23 |
1099958400000 | 323.5 |
1100044800000 | 323.46 |
1100131200000 | 325.47 |
1100217600000 | 327.66 |
1100476800000 | 328.82 |
1100563200000 | 326.92 |
1100649600000 | 327.17 |
1100736000000 | 328.1 |
1100822400000 | 325.02 |
1101081600000 | 327.69 |
1101168000000 | 329.09 |
1101254400000 | 327.76 |
1101340800000 | 326.12 |
1101427200000 | 325.47 |
1101686400000 | 323.53 |
1101772800000 | 321.59 |
1101859200000 | 326.41 |
1101945600000 | 327.16 |
1102032000000 | 322.87 |
1102291200000 | 322.36 |
1102377600000 | 321.77 |
1102464000000 | 323.32 |
1102550400000 | 326.05 |
1102636800000 | 327.74 |
1102896000000 | 327.64 |
1102982400000 | 329.8 |
1103068800000 | 329.02 |
1103155200000 | 331.95 |
1103241600000 | 333.41 |
1103500800000 | 329.63 |
1103587200000 | 332.9 |
1103673600000 | 333.13 |
1103760000000 | 329.73 |
1103846400000 | 329.29 |
1104105600000 | 329.15 |
1104192000000 | 331.34 |
1104278400000 | 330.14 |
1104364800000 | 330.88 |
1104451200000 | 332.01 |
1104710400000 | 333.47 |
1104796800000 | 333.67 |
1104883200000 | 332.33 |
1104969600000 | 335.39 |
1105056000000 | 337.58 |
1105315200000 | 337.57 |
1105401600000 | 334.17 |
1105488000000 | 332.55 |
1105574400000 | 332.78 |
1105660800000 | 337.13 |
1105920000000 | 337.42 |
1106006400000 | 340.21 |
1106092800000 | 337.02 |
1106179200000 | 338.24 |
1106265600000 | 337.63 |
1106524800000 | 335.66 |
1106611200000 | 337.86 |
1106697600000 | 334.94 |
1106784000000 | 333.42 |
1106870400000 | 332.82 |
1107129600000 | 334.43 |
1107216000000 | 334.36 |
1107302400000 | 335.52 |
1107388800000 | 336.33 |
1107475200000 | 339.36 |
1107734400000 | 342.73 |
1107820800000 | 343.27 |
1107907200000 | 341.13 |
1107993600000 | 339.06 |
1108080000000 | 341.26 |
1108339200000 | 337.17 |
1108425600000 | 339.53 |
1108512000000 | 338.74 |
1108598400000 | 335.81 |
1108684800000 | 334.06 |
1108944000000 | 333.97 |
1109030400000 | 326.04 |
1109116800000 | 327.8 |
1109203200000 | 325.45 |
1109289600000 | 324.56 |
1109548800000 | 323.61 |
1109635200000 | 329 |
1109721600000 | 332.68 |
1109808000000 | 331.83 |
1109894400000 | 331.13 |
1110153600000 | 333.86 |
1110240000000 | 327.98 |
1110326400000 | 324.64 |
1110412800000 | 323.21 |
1110499200000 | 320.49 |
1110758400000 | 324.7 |
1110844800000 | 327.77 |
1110931200000 | 326.27 |
1111017600000 | 330.07 |
1111104000000 | 333.03 |
1111363200000 | 334.08 |
1111449600000 | 329.08 |
1111536000000 | 332.07 |
1111622400000 | 331.82 |
1111708800000 | 331.92 |
1111968000000 | 335.3 |
1112054400000 | 331.27 |
1112140800000 | 333.75 |
1112227200000 | 333.82 |
1112313600000 | 333.04 |
1112572800000 | 335.66 |
1112659200000 | 337.13 |
1112745600000 | 335.12 |
1112832000000 | 337.18 |
1112918400000 | 337.38 |
1113177600000 | 333.83 |
1113264000000 | 336.75 |
1113350400000 | 333.62 |
1113436800000 | 333.1 |
1113523200000 | 325.35 |
1113782400000 | 320.59 |
1113868800000 | 321.2 |
1113955200000 | 317.1 |
1114041600000 | 323.14 |
1114128000000 | 320.54 |
1114387200000 | 324.6 |
1114473600000 | 322.07 |
1114560000000 | 322.59 |
1114646400000 | 319.5 |
1114732800000 | 321.34 |
1114992000000 | 323.92 |
1115078400000 | 322.51 |
1115164800000 | 327.68 |
1115251200000 | 326.06 |
1115337600000 | 328.4 |
1115596800000 | 330.3 |
1115683200000 | 325.48 |
1115769600000 | 324.94 |
1115856000000 | 327.68 |
1115942400000 | 328.82 |
1116201600000 | 328.62 |
1116288000000 | 328.98 |
1116374400000 | 330.64 |
1116460800000 | 334.69 |
1116547200000 | 336.15 |
1116806400000 | 336.26 |
1116892800000 | 337.61 |
1116979200000 | 335.25 |
1117065600000 | 337.95 |
1117152000000 | 338.03 |
1117411200000 | 340.14 |
1117497600000 | 341.03 |
1117584000000 | 343.91 |
1117670400000 | 343.11 |
1117756800000 | 342.88 |
1118016000000 | 341.35 |
1118102400000 | 342.11 |
1118188800000 | 340.07 |
1118275200000 | 343.85 |
1118361600000 | 345.33 |
1118620800000 | 349.83 |
1118707200000 | 349.78 |
1118793600000 | 346.47 |
1118880000000 | 347.35 |
1118966400000 | 343.77 |
1119225600000 | 349.05 |
1119312000000 | 350.26 |
1119398400000 | 350.76 |
1119484800000 | 349.04 |
1119571200000 | 347.41 |
1119830400000 | 342.36 |
1119916800000 | 346.92 |
1120003200000 | 345.17 |
1120089600000 | 342.17 |
1120176000000 | 345.83 |
1120435200000 | 347.31 |
1120521600000 | 346.9 |
1120608000000 | 345.15 |
1120694400000 | 342.4 |
1120780800000 | 347.84 |
1121040000000 | 345.28 |
1121126400000 | 342.64 |
1121212800000 | 345.04 |
1121299200000 | 346.56 |
1121385600000 | 348.33 |
1121644800000 | 345.62 |
1121731200000 | 347.32 |
1121817600000 | 347.59 |
1121904000000 | 344.59 |
1121990400000 | 347.52 |
1122249600000 | 347.35 |
1122336000000 | 351.95 |
1122422400000 | 352.87 |
1122508800000 | 353.6 |
1122595200000 | 348.12 |
1122854400000 | 346.12 |
1122940800000 | 347.97 |
1123027200000 | 344.88 |
1123113600000 | 344.37 |
1123200000000 | 344.79 |
1123459200000 | 343.43 |
1123545600000 | 348 |
1123632000000 | 346.68 |
1123718400000 | 348.56 |
1123804800000 | 348.99 |
1124064000000 | 353.39 |
1124150400000 | 351.53 |
1124236800000 | 352.38 |
1124323200000 | 354.18 |
1124409600000 | 353.89 |
1124668800000 | 352.11 |
1124755200000 | 351.91 |
1124841600000 | 347.35 |
1124928000000 | 346.35 |
1125014400000 | 344.59 |
1125273600000 | 346.89 |
1125360000000 | 349.8 |
1125446400000 | 347.33 |
1125532800000 | 342.43 |
1125619200000 | 339.26 |
1125878400000 | 340.37 |
1125964800000 | 344.67 |
1126051200000 | 346.72 |
1126137600000 | 346.1 |
1126224000000 | 347.86 |
1126483200000 | 352.24 |
1126569600000 | 348.98 |
1126656000000 | 346.29 |
1126742400000 | 350.57 |
1126828800000 | 352.5 |
1127088000000 | 351.01 |
1127174400000 | 348.18 |
1127260800000 | 341.65 |
1127347200000 | 343.98 |
1127433600000 | 345.68 |
1127692800000 | 346.5 |
1127779200000 | 346.41 |
1127865600000 | 346.22 |
1127952000000 | 349.19 |
1128038400000 | 349.74 |
1128297600000 | 352.36 |
1128384000000 | 351.21 |
1128470400000 | 346.23 |
1128556800000 | 339.81 |
1128643200000 | 340.61 |
1128902400000 | 341.88 |
1128988800000 | 340.9 |
1129075200000 | 335.62 |
1129161600000 | 337.83 |
1129248000000 | 336.8 |
1129507200000 | 337.24 |
1129593600000 | 335.86 |
1129680000000 | 335.82 |
1129766400000 | 331.82 |
1129852800000 | 329.51 |
1130112000000 | 335.62 |
1130198400000 | 332.48 |
1130284800000 | 332.54 |
1130371200000 | 326.9 |
1130457600000 | 330.78 |
1130716800000 | 337.09 |
1130803200000 | 337.91 |
1130889600000 | 340.18 |
1130976000000 | 340.61 |
1131062400000 | 345.37 |
1131321600000 | 347.44 |
1131408000000 | 347.38 |
1131494400000 | 348.87 |
1131580800000 | 351.59 |
1131667200000 | 353.34 |
1131926400000 | 351.86 |
1132012800000 | 350.52 |
1132099200000 | 349.33 |
1132185600000 | 350.88 |
1132272000000 | 352.76 |
1132531200000 | 352.38 |
1132617600000 | 353.91 |
1132704000000 | 353.4 |
1132790400000 | 353.5 |
1132876800000 | 355.15 |
1133136000000 | 352.32 |
1133222400000 | 351.73 |
1133308800000 | 349.39 |
1133395200000 | 354.96 |
1133481600000 | 357.1 |
1133740800000 | 354.37 |
1133827200000 | 354.7 |
1133913600000 | 357.52 |
1134000000000 | 351.46 |
1134086400000 | 352.37 |
1134345600000 | 349.86 |
1134432000000 | 351.45 |
1134518400000 | 348.9 |
1134604800000 | 349.87 |
1134691200000 | 348.72 |
1134950400000 | 347.96 |
1135036800000 | 348.75 |
1135123200000 | 349.78 |
1135209600000 | 350.36 |
1135296000000 | 351.2 |
1135555200000 | 351.19 |
1135641600000 | 348.88 |
1135728000000 | 346.62 |
1135814400000 | 349.25 |
1135900800000 | 349.15 |
1136160000000 | 349.15 |
1136246400000 | 348.16 |
1136332800000 | 346.27 |
1136419200000 | 346.84 |
1136505600000 | 349.29 |
1136764800000 | 351.91 |
1136851200000 | 351 |
1136937600000 | 350.36 |
1137024000000 | 352.14 |
1137110400000 | 351.34 |
1137369600000 | 350.05 |
1137456000000 | 350.46 |
1137542400000 | 347.69 |
1137628800000 | 351.8 |
1137715200000 | 346.83 |
1137974400000 | 341.54 |
1138060800000 | 343.77 |
1138147200000 | 340.92 |
1138233600000 | 341.66 |
1138320000000 | 347.92 |
1138579200000 | 349.84 |
1138665600000 | 346.04 |
1138752000000 | 350.17 |
1138838400000 | 347.57 |
1138924800000 | 349.78 |
1139184000000 | 350.5 |
1139270400000 | 353.05 |
1139356800000 | 355.79 |
1139443200000 | 355.48 |
1139529600000 | 357 |
1139788800000 | 355.12 |
1139875200000 | 357.67 |
1139961600000 | 356.95 |
1140048000000 | 357.03 |
1140134400000 | 353.23 |
1140393600000 | 352.82 |
1140480000000 | 353.55 |
1140566400000 | 355.36 |
1140652800000 | 354.15 |
1140739200000 | 355.46 |
1140998400000 | 358.37 |
1141084800000 | 354.41 |
1141171200000 | 356.23 |
1141257600000 | 353.66 |
1141344000000 | 352.7 |
1141603200000 | 350.61 |
1141689600000 | 353.2 |
1141776000000 | 351.59 |
1141862400000 | 351.49 |
1141948800000 | 354.23 |
1142208000000 | 353.55 |
1142294400000 | 352.83 |
1142380800000 | 354.08 |
1142467200000 | 348.88 |
1142553600000 | 348.62 |
1142812800000 | 349.01 |
1142899200000 | 349.01 |
1142985600000 | 349.01 |
1143072000000 | 351.87 |
1143158400000 | 351.12 |
1143417600000 | 350.17 |
1143504000000 | 346.61 |
1143590400000 | 351.81 |
1143676800000 | 349 |
1143763200000 | 349.6 |
1144022400000 | 350.32 |
1144108800000 | 346.29 |
1144195200000 | 346.81 |
1144281600000 | 350.3 |
1144368000000 | 352.07 |
1144627200000 | 353.27 |
1144713600000 | 350.68 |
1144800000000 | 350.75 |
1144886400000 | 352.95 |
1144972800000 | 352.84 |
1145232000000 | 345.36 |
1145318400000 | 349.14 |
1145404800000 | 345.73 |
1145491200000 | 345.29 |
1145577600000 | 343.47 |
1145836800000 | 342.94 |
1145923200000 | 343.78 |
1146009600000 | 343.85 |
1146096000000 | 345.67 |
1146182400000 | 344.7 |
1146441600000 | 342.34 |
1146528000000 | 342.63 |
1146614400000 | 343.5 |
1146700800000 | 342.65 |
1146787200000 | 344.13 |
1147046400000 | 345.6 |
1147132800000 | 346.09 |
1147219200000 | 346.51 |
1147305600000 | 343.83 |
1147392000000 | 341.49 |
1147651200000 | 343.51 |
1147737600000 | 345.38 |
1147824000000 | 343.83 |
1147910400000 | 340.4 |
1147996800000 | 343.8 |
1148256000000 | 338.64 |
1148342400000 | 336.33 |
1148428800000 | 339.03 |
1148515200000 | 341.33 |
1148601600000 | 344.62 |
1148860800000 | 343.52 |
1148947200000 | 337.87 |
1149033600000 | 340.27 |
1149120000000 | 345.33 |
1149206400000 | 343.36 |
1149465600000 | 339.86 |
1149552000000 | 341.63 |
1149638400000 | 342.61 |
1149724800000 | 343.59 |
1149811200000 | 342.51 |
1150070400000 | 341.16 |
1150156800000 | 336.66 |
1150243200000 | 335.8 |
1150329600000 | 339.82 |
1150416000000 | 338.93 |
1150675200000 | 339.94 |
1150761600000 | 339.74 |
1150848000000 | 338.83 |
1150934400000 | 337.8 |
1151020800000 | 338.25 |
1151280000000 | 339.02 |
1151366400000 | 335.16 |
1151452800000 | 338.65 |
1151539200000 | 343.39 |
1151625600000 | 338.45 |
1151884800000 | 338.61 |
1151971200000 | 339.36 |
1152057600000 | 338.53 |
1152144000000 | 336.68 |
1152230400000 | 334.1 |
1152489600000 | 336.23 |
1152576000000 | 336.49 |
1152662400000 | 335.01 |
1152748800000 | 329.11 |
1152835200000 | 326.98 |
1153094400000 | 330.38 |
1153180800000 | 331.71 |
1153267200000 | 333.36 |
1153353600000 | 329.85 |
1153440000000 | 325.6 |
1153699200000 | 331.42 |
1153785600000 | 333 |
1153872000000 | 332.59 |
1153958400000 | 332.3 |
1154044800000 | 335.96 |
1154304000000 | 336.62 |
1154390400000 | 334.58 |
1154476800000 | 336.79 |
1154563200000 | 336.42 |
1154649600000 | 333.44 |
1154908800000 | 331.95 |
1154995200000 | 331.41 |
1155081600000 | 327.71 |
1155168000000 | 333.71 |
1155254400000 | 333.39 |
1155513600000 | 335.42 |
1155600000000 | 336.16 |
1155686400000 | 335.7 |
1155772800000 | 337.6 |
1155859200000 | 338.46 |
1156118400000 | 335.79 |
1156204800000 | 339.3 |
1156291200000 | 338.14 |
1156377600000 | 337.88 |
1156464000000 | 339.74 |
1156723200000 | 340.11 |
1156809600000 | 341.92 |
1156896000000 | 340.71 |
1156982400000 | 342.13 |
1157068800000 | 344.91 |
1157328000000 | 344.24 |
1157414400000 | 344.46 |
1157500800000 | 342.41 |
1157587200000 | 343.26 |
1157673600000 | 346.07 |
1157932800000 | 345.46 |
1158019200000 | 348.64 |
1158105600000 | 349.03 |
1158192000000 | 346.06 |
1158278400000 | 349.33 |
1158537600000 | 347.61 |
1158624000000 | 348.55 |
1158710400000 | 350.93 |
1158796800000 | 349.51 |
1158883200000 | 346.38 |
1159142400000 | 353.1 |
1159228800000 | 358.92 |
1159315200000 | 358.63 |
1159401600000 | 357.07 |
1159488000000 | 358.7 |
1159747200000 | 354.72 |
1159833600000 | 358.17 |
1159920000000 | 361.58 |
1160006400000 | 362.84 |
1160092800000 | 366.72 |
1160352000000 | 368.35 |
1160438400000 | 370.44 |
1160524800000 | 369.63 |
1160611200000 | 372.83 |
1160697600000 | 374.59 |
1160956800000 | 374.98 |
1161043200000 | 374.58 |
1161129600000 | 377.84 |
1161216000000 | 376.65 |
1161302400000 | 375.83 |
1161561600000 | 379.07 |
1161648000000 | 379.96 |
1161734400000 | 378.89 |
1161820800000 | 382.4 |
1161907200000 | 380.14 |
1162166400000 | 380.91 |
1162252800000 | 379.84 |
1162339200000 | 376.41 |
1162425600000 | 377.39 |
1162512000000 | 378.27 |
1162771200000 | 383.14 |
1162857600000 | 380.5 |
1162944000000 | 383.04 |
1163030400000 | 381.88 |
1163116800000 | 378.01 |
1163376000000 | 379.84 |
1163462400000 | 380.86 |
1163548800000 | 381.02 |
1163635200000 | 383.63 |
1163721600000 | 383.07 |
1163980800000 | 383.88 |
1164067200000 | 384.55 |
1164153600000 | 382.09 |
1164240000000 | 381.87 |
1164326400000 | 376.16 |
1164585600000 | 371.63 |
1164672000000 | 371.6 |
1164758400000 | 374.48 |
1164844800000 | 371.25 |
1164931200000 | 369.83 |
1165190400000 | 372.92 |
1165276800000 | 376.47 |
1165363200000 | 375.19 |
1165449600000 | 376.94 |
1165536000000 | 379.02 |
1165795200000 | 384.89 |
1165881600000 | 384.26 |
1165968000000 | 385.78 |
1166054400000 | 389.31 |
1166140800000 | 391.46 |
1166400000000 | 392.69 |
1166486400000 | 390.74 |
1166572800000 | 389.65 |
1166659200000 | 389.75 |
1166745600000 | 389.39 |
1167004800000 | 389.23 |
1167091200000 | 391.83 |
1167177600000 | 393.53 |
1167264000000 | 392.45 |
1167350400000 | 389.38 |
1167609600000 | 389.38 |
1167696000000 | 386.97 |
1167782400000 | 390.19 |
1167868800000 | 394.92 |
1167955200000 | 395.67 |
1168214400000 | 396.86 |
1168300800000 | 398.17 |
1168387200000 | 402.2 |
1168473600000 | 407.71 |
1168560000000 | 408.46 |
1168819200000 | 408.69 |
1168905600000 | 409.97 |
1168992000000 | 409.68 |
1169078400000 | 413 |
1169164800000 | 410.6 |
1169424000000 | 408.63 |
1169510400000 | 407.22 |
1169596800000 | 410.26 |
1169683200000 | 403.34 |
1169769600000 | 403.44 |
1170028800000 | 402.93 |
1170115200000 | 403.84 |
1170201600000 | 404.3 |
1170288000000 | 401.34 |
1170374400000 | 404.61 |
1170633600000 | 405.31 |
1170720000000 | 404.55 |
1170806400000 | 405.54 |
1170892800000 | 403.78 |
1170979200000 | 400.22 |
1171238400000 | 396.87 |
1171324800000 | 399.08 |
1171411200000 | 396.91 |
1171497600000 | 397.91 |
1171584000000 | 399.48 |
1171843200000 | 398.78 |
1171929600000 | 399.94 |
1172016000000 | 399.8 |
1172102400000 | 399.52 |
1172188800000 | 396.18 |
1172448000000 | 393.45 |
1172534400000 | 378.05 |
1172620800000 | 381.9 |
1172707200000 | 382.59 |
1172793600000 | 379.33 |
1173052800000 | 377.65 |
1173139200000 | 383.51 |
1173225600000 | 381.09 |
1173312000000 | 383.67 |
1173398400000 | 384.09 |
1173657600000 | 382.96 |
1173744000000 | 376.45 |
1173830400000 | 376.21 |
1173916800000 | 375.93 |
1174003200000 | 372.77 |
1174262400000 | 377.63 |
1174348800000 | 381.96 |
1174435200000 | 386.75 |
1174521600000 | 384.59 |
1174608000000 | 384.2 |
1174867200000 | 383.88 |
1174953600000 | 381.23 |
1175040000000 | 377.93 |
1175126400000 | 380.21 |
1175212800000 | 381.89 |
1175472000000 | 380.8 |
1175558400000 | 385.4 |
1175644800000 | 385.34 |
1175731200000 | 386.23 |
1175817600000 | 386.27 |
1176076800000 | 388.61 |
1176163200000 | 387.49 |
1176249600000 | 386.43 |
1176336000000 | 387.31 |
1176422400000 | 388.42 |
1176681600000 | 389.45 |
1176768000000 | 389.04 |
1176854400000 | 387.98 |
1176940800000 | 385.19 |
1177027200000 | 387.56 |
1177286400000 | 388.09 |
1177372800000 | 387.04 |
1177459200000 | 389.12 |
1177545600000 | 387.84 |
1177632000000 | 383.4 |
1177891200000 | 381.75 |
1177977600000 | 382.7 |
1178064000000 | 387.02 |
1178150400000 | 388.91 |
1178236800000 | 389.41 |
1178496000000 | 391.05 |
1178582400000 | 393.14 |
1178668800000 | 390.79 |
1178755200000 | 387.97 |
1178841600000 | 391.01 |
1179100800000 | 390.36 |
1179187200000 | 387.68 |
1179273600000 | 391.72 |
1179360000000 | 393.3 |
1179446400000 | 395.52 |
1179705600000 | 398.35 |
1179792000000 | 397.05 |
1179878400000 | 397.38 |
1179964800000 | 394 |
1180051200000 | 395.5 |
1180310400000 | 395.64 |
1180396800000 | 393.82 |
1180483200000 | 398.3 |
1180569600000 | 395.79 |
1180656000000 | 397.73 |
1180915200000 | 396.76 |
1181001600000 | 393.37 |
1181088000000 | 390.56 |
1181174400000 | 386.3 |
1181260800000 | 390.78 |
1181520000000 | 391.74 |
1181606400000 | 388.11 |
1181692800000 | 392.75 |
1181779200000 | 396.55 |
1181865600000 | 396.79 |
1182124800000 | 394.81 |
1182211200000 | 397.24 |
1182297600000 | 395.93 |
1182384000000 | 395.84 |
1182470400000 | 390.68 |
1182729600000 | 389.37 |
1182816000000 | 388.17 |
1182902400000 | 390.68 |
1182988800000 | 389.9 |
1183075200000 | 388.71 |
1183334400000 | 388.95 |
1183420800000 | 388.8 |
1183507200000 | 388.42 |
1183593600000 | 390.81 |
1183680000000 | 389.93 |
1183939200000 | 389.68 |
1184025600000 | 381.84 |
1184112000000 | 382.01 |
1184198400000 | 384.92 |
1184284800000 | 386.83 |
1184544000000 | 387.34 |
1184630400000 | 388.51 |
1184716800000 | 387.93 |
1184803200000 | 387.91 |
1184889600000 | 383.81 |
1185148800000 | 386.55 |
1185235200000 | 381.46 |
1185321600000 | 384.31 |
1185408000000 | 372.77 |
1185494400000 | 369.37 |
1185753600000 | 371.29 |
1185840000000 | 366.31 |
1185926400000 | 364.55 |
1186012800000 | 366.74 |
1186099200000 | 358.35 |
1186358400000 | 359.6 |
1186444800000 | 361.49 |
1186531200000 | 361.75 |
1186617600000 | 355.55 |
1186704000000 | 356.25 |
1186963200000 | 360.21 |
1187049600000 | 354.36 |
1187136000000 | 352.92 |
1187222400000 | 353.56 |
1187308800000 | 354.25 |
1187568000000 | 353.99 |
1187654400000 | 356.09 |
1187740800000 | 360.46 |
1187827200000 | 359 |
1187913600000 | 360.92 |
1188172800000 | 360.74 |
1188259200000 | 352.37 |
1188345600000 | 359.36 |
1188432000000 | 357.33 |
1188518400000 | 361.89 |
1188777600000 | 362.29 |
1188864000000 | 366.4 |
1188950400000 | 360.82 |
1189036800000 | 362 |
1189123200000 | 355.32 |
1189382400000 | 352.75 |
1189468800000 | 353.14 |
1189555200000 | 351.45 |
1189641600000 | 352.62 |
1189728000000 | 351.66 |
1189987200000 | 349.17 |
1190073600000 | 357.27 |
1190160000000 | 356.17 |
1190246400000 | 350.03 |
1190332800000 | 350.52 |
1190592000000 | 347.65 |
1190678400000 | 347.47 |
1190764800000 | 349.56 |
1190851200000 | 350.79 |
1190937600000 | 350.04 |
1191196800000 | 352.57 |
1191283200000 | 353.61 |
1191369600000 | 354.14 |
1191456000000 | 356.37 |
1191542400000 | 361.17 |
1191801600000 | 362.1 |
1191888000000 | 362.98 |
1191974400000 | 360.71 |
1192060800000 | 357.56 |
1192147200000 | 360.39 |
1192406400000 | 356.16 |
1192492800000 | 356.58 |
1192579200000 | 355.63 |
1192665600000 | 352.33 |
1192752000000 | 345.29 |
1193011200000 | 350.26 |
1193097600000 | 348.95 |
1193184000000 | 349.34 |
1193270400000 | 340.08 |
1193356800000 | 341.54 |
1193616000000 | 341.71 |
1193702400000 | 339.65 |
1193788800000 | 342.32 |
1193875200000 | 337.07 |
1193961600000 | 335.18 |
1194220800000 | 333.95 |
1194307200000 | 336.42 |
1194393600000 | 327.4 |
1194480000000 | 326.4 |
1194566400000 | 320.54 |
1194825600000 | 317.32 |
1194912000000 | 323.29 |
1194998400000 | 314.66 |
1195084800000 | 315.59 |
1195171200000 | 317.27 |
1195430400000 | 311.94 |
1195516800000 | 308.87 |
1195603200000 | 304.19 |
1195689600000 | 303.67 |
1195776000000 | 307.82 |
1196035200000 | 302.51 |
1196121600000 | 305.67 |
1196208000000 | 315.11 |
1196294400000 | 316.47 |
1196380800000 | 321.66 |
1196640000000 | 321.35 |
1196726400000 | 316.36 |
1196812800000 | 314.95 |
1196899200000 | 319.11 |
1196985600000 | 319.72 |
1197244800000 | 317.48 |
1197331200000 | 312.82 |
1197417600000 | 314.04 |
1197504000000 | 315.69 |
1197590400000 | 317.72 |
1197849600000 | 315.64 |
1197936000000 | 316.9 |
1198022400000 | 314.89 |
1198108800000 | 317.41 |
1198195200000 | 321.24 |
1198454400000 | 322.39 |
1198540800000 | 322.55 |
1198627200000 | 319.88 |
1198713600000 | 314.89 |
1198800000000 | 311.35 |
1199059200000 | 312.48 |
1199145600000 | 312.48 |
1199232000000 | 305.01 |
1199318400000 | 304.02 |
1199404800000 | 296.32 |
1199664000000 | 297.12 |
1199750400000 | 292.57 |
1199836800000 | 293.7 |
1199923200000 | 294.5 |
1200009600000 | 291.07 |
1200268800000 | 291.37 |
1200355200000 | 287.43 |
1200441600000 | 291.59 |
1200528000000 | 284.26 |
1200614400000 | 282.9 |
1200873600000 | 284.28 |
1200960000000 | 277.35 |
1201046400000 | 282.88 |
1201132800000 | 285.78 |
1201219200000 | 282.53 |
1201478400000 | 284.66 |
1201564800000 | 286.09 |
1201651200000 | 284.98 |
1201737600000 | 289.64 |
1201824000000 | 296.44 |
1202083200000 | 294.61 |
1202169600000 | 290.82 |
1202256000000 | 290.91 |
1202342400000 | 295.28 |
1202428800000 | 294.58 |
1202688000000 | 294.81 |
1202774400000 | 296.3 |
1202860800000 | 301.81 |
1202947200000 | 302.38 |
1203033600000 | 304.65 |
1203292800000 | 305.38 |
1203379200000 | 303.13 |
1203465600000 | 304.49 |
1203552000000 | 298.23 |
1203638400000 | 302.09 |
1203897600000 | 304.51 |
1203984000000 | 303.94 |
1204070400000 | 299.91 |
1204156800000 | 294.32 |
1204243200000 | 287.57 |
1204502400000 | 286.93 |
1204588800000 | 284.81 |
1204675200000 | 284.8 |
1204761600000 | 279.68 |
1204848000000 | 277.51 |
1205107200000 | 272.35 |
1205193600000 | 278.04 |
1205280000000 | 275.28 |
1205366400000 | 272.59 |
1205452800000 | 267.1 |
1205712000000 | 261.8 |
1205798400000 | 269.44 |
1205884800000 | 268.59 |
1205971200000 | 274.46 |
1206057600000 | 275.15 |
1206316800000 | 280.48 |
1206403200000 | 278.51 |
1206489600000 | 270.3 |
1206576000000 | 268.04 |
1206662400000 | 264.35 |
1206921600000 | 264.93 |
1207008000000 | 276.16 |
1207094400000 | 277.1 |
1207180800000 | 276.34 |
1207267200000 | 274.6 |
1207526400000 | 276.68 |
1207612800000 | 274.82 |
1207699200000 | 270.41 |
1207785600000 | 271.35 |
1207872000000 | 266.32 |
1208131200000 | 263.24 |
1208217600000 | 262.88 |
1208304000000 | 264.14 |
1208390400000 | 267.21 |
1208476800000 | 273.02 |
1208736000000 | 270.44 |
1208822400000 | 267.03 |
1208908800000 | 268.53 |
1208995200000 | 273.49 |
1209081600000 | 274.66 |
1209340800000 | 275.11 |
1209427200000 | 278.49 |
1209513600000 | 277.44 |
1209600000000 | 288.75 |
1209686400000 | 290.04 |
1209945600000 | 287.27 |
1210032000000 | 288.2 |
1210118400000 | 290.39 |
1210204800000 | 293.12 |
1210291200000 | 290.88 |
1210550400000 | 292.49 |
1210636800000 | 294.87 |
1210723200000 | 297.3 |
1210809600000 | 299.63 |
1210896000000 | 296.74 |
1211155200000 | 297.28 |
1211241600000 | 292.1 |
1211328000000 | 287.74 |
1211414400000 | 290.81 |
1211500800000 | 285.22 |
1211760000000 | 284.55 |
1211846400000 | 288.03 |
1211932800000 | 287.8 |
1212019200000 | 290.69 |
1212105600000 | 290.48 |
1212364800000 | 289.11 |
1212451200000 | 289.57 |
1212537600000 | 293.17 |
1212624000000 | 293.35 |
1212710400000 | 281.37 |
1212969600000 | 280.05 |
1213056000000 | 283.9 |
1213142400000 | 279.92 |
1213228800000 | 280.31 |
1213315200000 | 286.85 |
1213574400000 | 283.33 |
1213660800000 | 280.26 |
1213747200000 | 275.92 |
1213833600000 | 276.76 |
1213920000000 | 268.19 |
1214179200000 | 268.37 |
1214265600000 | 264.75 |
1214352000000 | 269.6 |
1214438400000 | 260.26 |
1214524800000 | 258.75 |
1214784000000 | 259.08 |
1214870400000 | 257.22 |
1214956800000 | 251.07 |
1215043200000 | 253.73 |
1215129600000 | 254.18 |
1215388800000 | 250.73 |
1215475200000 | 252.4 |
1215561600000 | 246.88 |
1215648000000 | 246.49 |
1215734400000 | 242.56 |
1215993600000 | 241.66 |
1216080000000 | 241.7 |
1216166400000 | 250.6 |
1216252800000 | 252.56 |
1216339200000 | 253.76 |
1216598400000 | 251.36 |
1216684800000 | 252.56 |
1216771200000 | 259.32 |
1216857600000 | 256.69 |
1216944000000 | 256.54 |
1217203200000 | 249.61 |
1217289600000 | 256 |
1217376000000 | 259.41 |
1217462400000 | 257.55 |
1217548800000 | 256.1 |
1217808000000 | 256.23 |
1217894400000 | 267.02 |
1217980800000 | 266.52 |
1218067200000 | 263.33 |
1218153600000 | 277.78 |
1218412800000 | 282.21 |
1218499200000 | 280.84 |
1218585600000 | 280.26 |
1218672000000 | 283.27 |
1218758400000 | 288.94 |
1219017600000 | 285.22 |
1219104000000 | 280.54 |
1219190400000 | 278.43 |
1219276800000 | 276.74 |
1219363200000 | 282.61 |
1219622400000 | 277.92 |
1219708800000 | 282 |
1219795200000 | 282.16 |
1219881600000 | 287.83 |
1219968000000 | 286.21 |
1220227200000 | 288.6 |
1220313600000 | 290.95 |
1220400000000 | 292.29 |
1220486400000 | 284.22 |
1220572800000 | 284.83 |
1220832000000 | 295.1 |
1220918400000 | 290 |
1221004800000 | 291.37 |
1221091200000 | 294.81 |
1221177600000 | 290.65 |
1221436800000 | 280.46 |
1221523200000 | 280.17 |
1221609600000 | 268.96 |
1221696000000 | 272.9 |
1221782400000 | 279.34 |
1222041600000 | 265.61 |
1222128000000 | 261.04 |
1222214400000 | 261.62 |
1222300800000 | 266.14 |
1222387200000 | 268.25 |
1222646400000 | 248.02 |
1222732800000 | 263.29 |
1222819200000 | 263.11 |
1222905600000 | 256.71 |
1222992000000 | 250.68 |
1223251200000 | 246.27 |
1223337600000 | 232.08 |
1223424000000 | 225.94 |
1223510400000 | 212.22 |
1223596800000 | 199.18 |
1223856000000 | 223.65 |
1223942400000 | 221.72 |
1224028800000 | 200.74 |
1224115200000 | 208.59 |
1224201600000 | 210.82 |
1224460800000 | 224.37 |
1224547200000 | 219.52 |
1224633600000 | 207.51 |
1224720000000 | 208.74 |
1224806400000 | 201.81 |
1225065600000 | 198.71 |
1225152000000 | 222.52 |
1225238400000 | 213.05 |
1225324800000 | 222.34 |
1225411200000 | 229.26 |
1225670400000 | 229.58 |
1225756800000 | 235.92 |
1225843200000 | 221.89 |
1225929600000 | 214.72 |
1226016000000 | 220.13 |
1226275200000 | 213.78 |
1226361600000 | 209.66 |
1226448000000 | 196.5 |
1226534400000 | 206.16 |
1226620800000 | 201.71 |
1226880000000 | 194.6 |
1226966400000 | 194.1 |
1227052800000 | 182.22 |
1227139200000 | 170.5 |
1227225600000 | 185.06 |
1227484800000 | 190.23 |
1227571200000 | 191.17 |
1227657600000 | 199.89 |
1227744000000 | 200.25 |
1227830400000 | 209.12 |
1228089600000 | 193.37 |
1228176000000 | 198.24 |
1228262400000 | 203.24 |
1228348800000 | 200.37 |
1228435200000 | 206.54 |
1228694400000 | 212.02 |
1228780800000 | 208.71 |
1228867200000 | 209.94 |
1228953600000 | 201.52 |
1229040000000 | 198.8 |
1229299200000 | 195.03 |
1229385600000 | 203.42 |
1229472000000 | 195.07 |
1229558400000 | 189.68 |
1229644800000 | 196.62 |
1229904000000 | 191.2 |
1229990400000 | 189.75 |
1230076800000 | 189.64 |
1230163200000 | 189.79 |
1230249600000 | 191.14 |
1230508800000 | 186.9 |
1230595200000 | 195.78 |
1230681600000 | 202.2 |
1230768000000 | 202.2 |
1230854400000 | 211.95 |
1231113600000 | 212.78 |
1231200000000 | 221.37 |
1231286400000 | 208.49 |
1231372800000 | 208.82 |
1231459200000 | 206.12 |
1231718400000 | 202.86 |
1231804800000 | 202.68 |
1231891200000 | 196.65 |
1231977600000 | 199.11 |
1232064000000 | 198.18 |
1232323200000 | 199.66 |
1232409600000 | 190.7 |
1232496000000 | 199.72 |
1232582400000 | 194.59 |
1232668800000 | 195.91 |
1232928000000 | 192.58 |
1233014400000 | 194.23 |
1233100800000 | 203.06 |
1233187200000 | 198.94 |
1233273600000 | 195.87 |
1233532800000 | 196.02 |
1233619200000 | 197.21 |
1233705600000 | 193.85 |
1233792000000 | 194.74 |
1233878400000 | 198.32 |
1234137600000 | 194.08 |
1234224000000 | 186.24 |
1234310400000 | 188.94 |
1234396800000 | 192.34 |
1234483200000 | 188.95 |
1234742400000 | 190.45 |
1234828800000 | 183.69 |
1234915200000 | 180.86 |
1235001600000 | 177.35 |
1235088000000 | 176.08 |
1235347200000 | 171.6 |
1235433600000 | 180.12 |
1235520000000 | 179.41 |
1235606400000 | 173.65 |
1235692800000 | 173.57 |
1235952000000 | 167.17 |
1236038400000 | 166.27 |
1236124800000 | 171.79 |
1236211200000 | 164.02 |
1236297600000 | 162.43 |
1236556800000 | 157.36 |
1236643200000 | 167.57 |
1236729600000 | 168.47 |
1236816000000 | 174.21 |
1236902400000 | 172.99 |
1237161600000 | 170.41 |
1237248000000 | 176.92 |
1237334400000 | 178.72 |
1237420800000 | 167.27 |
1237507200000 | 166.46 |
1237766400000 | 179.71 |
1237852800000 | 179.05 |
1237939200000 | 179.93 |
1238025600000 | 185.07 |
1238112000000 | 183.93 |
1238371200000 | 178.35 |
1238457600000 | 178.91 |
1238544000000 | 184.97 |
1238630400000 | 192.11 |
1238716800000 | 193.99 |
1238976000000 | 192.12 |
1239062400000 | 189.66 |
1239148800000 | 193.33 |
1239235200000 | 199.48 |
1239321600000 | 199.53 |
1239580800000 | 197.04 |
1239667200000 | 194.52 |
1239753600000 | 199.12 |
1239840000000 | 206.85 |
1239926400000 | 209.51 |
1240185600000 | 202.63 |
1240272000000 | 204.65 |
1240358400000 | 203.06 |
1240444800000 | 201 |
1240531200000 | 202.52 |
1240790400000 | 201.89 |
1240876800000 | 202.33 |
1240963200000 | 209.46 |
1241049600000 | 211.81 |
1241136000000 | 215.18 |
1241395200000 | 220.56 |
1241481600000 | 220.17 |
1241568000000 | 228.31 |
1241654400000 | 224.72 |
1241740800000 | 227.13 |
1242000000000 | 220.38 |
1242086400000 | 214.67 |
1242172800000 | 211.28 |
1242259200000 | 211.72 |
1242345600000 | 209.82 |
1242604800000 | 220.09 |
1242691200000 | 216.92 |
1242777600000 | 213.06 |
1242864000000 | 208.28 |
1242950400000 | 206.33 |
1243209600000 | 206.23 |
1243296000000 | 212.31 |
1243382400000 | 209.03 |
1243468800000 | 209.32 |
1243555200000 | 205.9 |
1243814400000 | 212.72 |
1243900800000 | 212.94 |
1243987200000 | 211.34 |
1244073600000 | 211.67 |
1244160000000 | 213.83 |
1244419200000 | 218.75 |
1244505600000 | 218.64 |
1244592000000 | 217.73 |
1244678400000 | 217.85 |
1244764800000 | 217.62 |
1245024000000 | 214.32 |
1245110400000 | 209.07 |
1245196800000 | 212.06 |
1245283200000 | 211.08 |
1245369600000 | 212.68 |
1245628800000 | 207.3 |
1245715200000 | 206.6 |
1245801600000 | 207.69 |
1245888000000 | 214.01 |
1245974400000 | 210.67 |
1246233600000 | 213.28 |
1246320000000 | 212.72 |
1246406400000 | 212.1 |
1246492800000 | 206.01 |
1246579200000 | 206.07 |
1246838400000 | 207.28 |
1246924800000 | 200.54 |
1247011200000 | 201.63 |
1247097600000 | 201.75 |
1247184000000 | 201.92 |
1247443200000 | 203.88 |
1247529600000 | 206.64 |
1247616000000 | 211.57 |
1247702400000 | 214.73 |
1247788800000 | 213.92 |
1248048000000 | 217.95 |
1248134400000 | 218.2 |
1248220800000 | 218.74 |
1248307200000 | 223.92 |
1248393600000 | 224.25 |
1248652800000 | 226.4 |
1248739200000 | 226.1 |
1248825600000 | 224.25 |
1248912000000 | 227.34 |
1248998400000 | 223.22 |
1249257600000 | 223.74 |
1249344000000 | 225.69 |
1249430400000 | 222.96 |
1249516800000 | 222.62 |
1249603200000 | 231.82 |
1249862400000 | 231.77 |
1249948800000 | 228.59 |
1250035200000 | 229.06 |
1250121600000 | 227.91 |
1250208000000 | 226.67 |
1250467200000 | 222.92 |
1250553600000 | 222.63 |
1250640000000 | 224.35 |
1250726400000 | 225.73 |
1250812800000 | 229.86 |
1251072000000 | 231.15 |
1251158400000 | 231.45 |
1251244800000 | 233.59 |
1251331200000 | 234.38 |
1251417600000 | 232.71 |
1251676800000 | 229.55 |
1251763200000 | 226.88 |
1251849600000 | 227.1 |
1251936000000 | 226.97 |
1252022400000 | 232.54 |
1252281600000 | 231.27 |
1252368000000 | 229.74 |
1252454400000 | 232.13 |
1252540800000 | 239.36 |
1252627200000 | 238.81 |
1252886400000 | 239.19 |
1252972800000 | 240.84 |
1253059200000 | 242.27 |
1253145600000 | 240.11 |
1253232000000 | 240.86 |
1253491200000 | 240.57 |
1253577600000 | 240.58 |
1253664000000 | 236.61 |
1253750400000 | 235.1 |
1253836800000 | 233.96 |
1254096000000 | 240.24 |
1254182400000 | 242.92 |
1254268800000 | 239.58 |
1254355200000 | 236.55 |
1254441600000 | 232.81 |
1254700800000 | 235.3 |
1254787200000 | 236.69 |
1254873600000 | 238.08 |
1254960000000 | 239.4 |
1255046400000 | 239.23 |
1255305600000 | 237.51 |
1255392000000 | 237.34 |
1255478400000 | 238.67 |
1255564800000 | 238.67 |
1255651200000 | 238.56 |
1255910400000 | 242.15 |
1255996800000 | 241.92 |
1256083200000 | 237.74 |
1256169600000 | 240.41 |
1256256000000 | 234.93 |
1256515200000 | 233.94 |
1256601600000 | 232.92 |
1256688000000 | 228.43 |
1256774400000 | 233.75 |
1256860800000 | 230.27 |
1257120000000 | 229.97 |
1257206400000 | 232.76 |
1257292800000 | 230.62 |
1257379200000 | 236.39 |
1257465600000 | 237.69 |
1257724800000 | 239.24 |
1257811200000 | 239.98 |
1257897600000 | 240.75 |
1257984000000 | 240.58 |
1258070400000 | 244.78 |
1258329600000 | 247.3 |
1258416000000 | 249.9 |
1258502400000 | 246.61 |
1258588800000 | 246.16 |
1258675200000 | 243.59 |
1258934400000 | 243.45 |
1259020800000 | 243.23 |
1259107200000 | 243.03 |
1259193600000 | 243.85 |
1259280000000 | 240.44 |
1259539200000 | 239.46 |
1259625600000 | 241.77 |
1259712000000 | 241.75 |
1259798400000 | 242.47 |
1259884800000 | 249.18 |
1260144000000 | 254.07 |
1260230400000 | 254.94 |
1260316800000 | 255.15 |
1260403200000 | 259.59 |
1260489600000 | 262.91 |
1260748800000 | 262.15 |
1260835200000 | 264.21 |
1260921600000 | 264.89 |
1261008000000 | 265.28 |
1261094400000 | 267.37 |
1261353600000 | 270.16 |
1261440000000 | 269.79 |
1261526400000 | 268.03 |
1261612800000 | 268.54 |
1261699200000 | 268.39 |
1261958400000 | 267.1 |
1262044800000 | 268.86 |
1262131200000 | 269.55 |
1262217600000 | 267.07 |
1262304000000 | 267.07 |
1262563200000 | 267.89 |
1262649600000 | 267.67 |
1262736000000 | 266.93 |
1262822400000 | 268.85 |
1262908800000 | 269.57 |
1263168000000 | 265.32 |
1263254400000 | 260.58 |
1263340800000 | 264.58 |
1263427200000 | 265.22 |
1263513600000 | 264.2 |
1263772800000 | 264.19 |
1263859200000 | 268.78 |
1263945600000 | 270.33 |
1264032000000 | 266.51 |
1264118400000 | 259.84 |
1264377600000 | 260.7 |
1264464000000 | 260.91 |
1264550400000 | 260.53 |
1264636800000 | 261.24 |
1264723200000 | 262.36 |
1264982400000 | 265.09 |
1265068800000 | 267.67 |
1265155200000 | 270.09 |
1265241600000 | 265.43 |
1265328000000 | 265.41 |
1265587200000 | 261.78 |
1265673600000 | 265.4 |
1265760000000 | 265.43 |
1265846400000 | 269.26 |
1265932800000 | 269.79 |
1266192000000 | 269.9 |
1266278400000 | 272.48 |
1266364800000 | 276.42 |
1266451200000 | 279.37 |
1266537600000 | 283.79 |
1266796800000 | 281.77 |
1266883200000 | 279.55 |
1266969600000 | 280.81 |
1267056000000 | 282.53 |
1267142400000 | 280.82 |
1267401600000 | 288.55 |
1267488000000 | 288.3 |
1267574400000 | 285.58 |
1267660800000 | 289.79 |
1267747200000 | 295.13 |
1268006400000 | 294.81 |
1268092800000 | 296.67 |
1268179200000 | 295.66 |
1268265600000 | 296.52 |
1268352000000 | 294.7 |
1268611200000 | 296.59 |
1268697600000 | 295.43 |
1268784000000 | 296.53 |
1268870400000 | 299.74 |
1268956800000 | 299.42 |
1269216000000 | 301.53 |
1269302400000 | 302.81 |
1269388800000 | 307.63 |
1269475200000 | 309.6 |
1269561600000 | 309.22 |
1269820800000 | 308.52 |
1269907200000 | 310.4 |
1269993600000 | 308.16 |
1270080000000 | 310.63 |
1270166400000 | 310.57 |
1270425600000 | 313.39 |
1270512000000 | 316.55 |
1270598400000 | 314.74 |
1270684800000 | 316.46 |
1270771200000 | 319.18 |
1271030400000 | 314.93 |
1271116800000 | 316.91 |
1271203200000 | 319.06 |
1271289600000 | 320.97 |
1271376000000 | 317.49 |
1271635200000 | 319.53 |
1271721600000 | 323.4 |
1271808000000 | 325.04 |
1271894400000 | 329.36 |
1271980800000 | 328.71 |
1272240000000 | 331.69 |
1272326400000 | 324.21 |
1272412800000 | 326.29 |
1272499200000 | 334.05 |
1272585600000 | 329.31 |
1272844800000 | 338.61 |
1272931200000 | 333.54 |
1273017600000 | 330.99 |
1273104000000 | 323.45 |
1273190400000 | 320.05 |
1273449600000 | 325.29 |
1273536000000 | 330.62 |
1273622400000 | 332.41 |
1273708800000 | 331.96 |
1273795200000 | 330.73 |
1274054400000 | 335.75 |
1274140800000 | 331.13 |
1274227200000 | 329.1 |
1274313600000 | 316.24 |
1274400000000 | 315.89 |
1274659200000 | 317.31 |
1274745600000 | 322.13 |
1274832000000 | 325.74 |
1274918400000 | 335.5 |
1275004800000 | 329.35 |
1275264000000 | 331.24 |
1275350400000 | 326.22 |
1275436800000 | 337.19 |
1275523200000 | 339.62 |
1275609600000 | 333.52 |
1275868800000 | 330.95 |
1275955200000 | 330.88 |
1276041600000 | 328.19 |
1276128000000 | 337.87 |
1276214400000 | 339.31 |
1276473600000 | 334.86 |
1276560000000 | 344.47 |
1276646400000 | 343.53 |
1276732800000 | 342.04 |
1276819200000 | 339.72 |
1277078400000 | 338.8 |
1277164800000 | 335.25 |
1277251200000 | 335.89 |
1277337600000 | 326.72 |
1277424000000 | 326.22 |
1277683200000 | 325.99 |
1277769600000 | 319.8 |
1277856000000 | 311.62 |
1277942400000 | 306.98 |
1278028800000 | 301.15 |
1278288000000 | 302.73 |
1278374400000 | 303.44 |
1278460800000 | 311.46 |
1278547200000 | 313.61 |
1278633600000 | 318.38 |
1278892800000 | 321.05 |
1278979200000 | 325.34 |
1279065600000 | 321.27 |
1279152000000 | 317.5 |
1279238400000 | 306.27 |
1279497600000 | 310.72 |
1279584000000 | 313.86 |
1279670400000 | 309.34 |
1279756800000 | 315.06 |
1279843200000 | 322.67 |
1280102400000 | 323.19 |
1280188800000 | 319.61 |
1280275200000 | 318.27 |
1280361600000 | 313.82 |
1280448000000 | 317.33 |
1280707200000 | 319.88 |
1280793600000 | 316.76 |
1280880000000 | 321.79 |
1280966400000 | 323.21 |
1281052800000 | 316.9 |
1281312000000 | 319.63 |
1281398400000 | 322.2799 |
1281484800000 | 317.11 |
1281571200000 | 316.12 |
1281657600000 | 315.93 |
1281916800000 | 313.68 |
1282003200000 | 315.3399 |
1282089600000 | 317.51 |
1282176000000 | 311.6 |
1282262400000 | 314.0299 |
1282521600000 | 311.98 |
1282608000000 | 306.14 |
1282694400000 | 308.3 |
1282780800000 | 305.35 |
1282867200000 | 311.21 |
1283126400000 | 308.86 |
1283212800000 | 309.3 |
1283299200000 | 315.36 |
1283385600000 | 319.85 |
1283472000000 | 323.74 |
1283731200000 | 323.76 |
1283817600000 | 321.43 |
1283904000000 | 322.67 |
1283990400000 | 324.77 |
1284076800000 | 329.33 |
1284336000000 | 328.45 |
1284422400000 | 324.23 |
1284508800000 | 323.14 |
1284595200000 | 318.51 |
1284681600000 | 321.46 |
1284940800000 | 325.69 |
1285027200000 | 322.87 |
1285113600000 | 313.37 |
1285200000000 | 312.93 |
1285286400000 | 316.55 |
1285545600000 | 314.63 |
1285632000000 | 314.04 |
1285718400000 | 311.2 |
1285804800000 | 308.97 |
1285891200000 | 307.95 |
1286150400000 | 307.32 |
1286236800000 | 309.92 |
1286323200000 | 307.66 |
1286409600000 | 307.9 |
1286496000000 | 310.89 |
1286755200000 | 312.89 |
1286841600000 | 314 |
1286928000000 | 313.67 |
1287014400000 | 311.29 |
1287100800000 | 314.64 |
1287360000000 | 315.5 |
1287446400000 | 316.26 |
1287532800000 | 316.67 |
1287619200000 | 316.7 |
1287705600000 | 317.5 |
1287964800000 | 318.67 |
1288051200000 | 322.13 |
1288137600000 | 324.66 |
1288224000000 | 325.61 |
1288310400000 | 325.5 |
1288569600000 | 325.67 |
1288656000000 | 324.64 |
1288742400000 | 325.27 |
1288828800000 | 322.66 |
1288915200000 | 327.0899 |
1289174400000 | 329.41 |
1289260800000 | 327.6 |
1289347200000 | 334 |
1289433600000 | 332.57 |
1289520000000 | 331.2799 |
1289779200000 | 332.98 |
1289865600000 | 329.66 |
1289952000000 | 331.14 |
1290038400000 | 332.79 |
1290124800000 | 331.25 |
1290384000000 | 332.22 |
1290470400000 | 330.4 |
1290556800000 | 335.98 |
1290643200000 | 336.41 |
1290729600000 | 338.85 |
1290988800000 | 340.7 |
1291075200000 | 341.33 |
1291161600000 | 346.97 |
1291248000000 | 346.89 |
1291334400000 | 342.79 |
1291593600000 | 345.26 |
1291680000000 | 343 |
1291766400000 | 346.11 |
1291852800000 | 348.0299 |
1291939200000 | 348.85 |
1292198400000 | 344.38 |
1292284800000 | 346.2 |
1292371200000 | 345.38 |
1292457600000 | 348.91 |
1292544000000 | 350.72 |
1292803200000 | 353.24 |
1292889600000 | 355 |
1292976000000 | 359.07 |
1293062400000 | 359.18 |
1293148800000 | 357.91 |
1293408000000 | 356.0899 |
1293494400000 | 356.74 |
1293580800000 | 357.35 |
1293667200000 | 353.08 |
1293753600000 | 349.81 |
1294012800000 | 354.64 |
1294099200000 | 359.22 |
1294185600000 | 366.26 |
1294272000000 | 368.76 |
1294358400000 | 370.14 |
1294617600000 | 370.82 |
1294704000000 | 370.61 |
1294790400000 | 366.67 |
1294876800000 | 359.51 |
1294963200000 | 359.24 |
1295222400000 | 361.37 |
1295308800000 | 360.49 |
1295395200000 | 356.18 |
1295481600000 | 359.46 |
1295568000000 | 357.87 |
1295827200000 | 358.85 |
1295913600000 | 357.83 |
1296000000000 | 356.5899 |
1296086400000 | 355.75 |
1296172800000 | 351.75 |
1296432000000 | 350.0899 |
1296518400000 | 354.7799 |
1296604800000 | 359.35 |
1296691200000 | 367.97 |
1296777600000 | 370.89 |
1297036800000 | 372.51 |
1297123200000 | 371.6 |
1297209600000 | 375.01 |
1297296000000 | 377.54 |
1297382400000 | 381.87 |
1297641600000 | 383.16 |
1297728000000 | 382.1 |
1297814400000 | 387.23 |
1297900800000 | 387.14 |
1297987200000 | 387.66 |
1298246400000 | 386.93 |
1298332800000 | 377.83 |
1298419200000 | 373.06 |
1298505600000 | 374.7 |
1298592000000 | 381.89 |
1298851200000 | 383.56 |
1298937600000 | 377.51 |
1299024000000 | 376.66 |
1299110400000 | 381.98 |
1299196800000 | 378 |
1299456000000 | 373 |
1299542400000 | 377.63 |
1299628800000 | 376.51 |
1299715200000 | 373.29 |
1299801600000 | 374.54 |
1300060800000 | 365.23 |
1300147200000 | 357.66 |
1300233600000 | 354.11 |
1300320000000 | 354.74 |
1300406400000 | 352.31 |
1300665600000 | 356.37 |
1300752000000 | 355.6 |
1300838400000 | 359.5299 |
1300924800000 | 361.33 |
1301011200000 | 363.47 |
1301270400000 | 361.2799 |
1301356800000 | 364.95 |
1301443200000 | 368.61 |
1301529600000 | 365.49 |
1301616000000 | 367.5899 |
1301875200000 | 365.95 |
1301961600000 | 366.13 |
1302048000000 | 361.16 |
1302134400000 | 360.77 |
1302220800000 | 356.61 |
1302480000000 | 356.23 |
1302566400000 | 353.39 |
1302652800000 | 353.49 |
1302739200000 | 352.81 |
1302825600000 | 356.86 |
1303084800000 | 358.3 |
1303171200000 | 356.58 |
1303257600000 | 357.4 |
1303344000000 | 359.63 |
1303776000000 | 359.82 |
1303862400000 | 361.31 |
1303948800000 | 360.98 |
1304035200000 | 363.0299 |
1304294400000 | 363.5899 |
1304380800000 | 363.05 |
1304467200000 | 359.63 |
1304553600000 | 363.94 |
1304640000000 | 368.75 |
1304899200000 | 374.7 |
1304985600000 | 378.5299 |
1305072000000 | 373.19 |
1305158400000 | 376.55 |
1305244800000 | 373.72 |
1305504000000 | 367.66 |
1305590400000 | 370.48 |
1305676800000 | 374.9 |
1305763200000 | 376.05 |
1305849600000 | 377.14 |
1306108800000 | 375.74 |
1306195200000 | 371.04 |
1306281600000 | 372.35 |
1306368000000 | 375.3399 |
1306454400000 | 374.18 |
1306713600000 | 374.05 |
1306800000000 | 374.02 |
1306886400000 | 364.5899 |
1306972800000 | 364.24 |
1307059200000 | 356.04 |
1307318400000 | 351.57 |
1307404800000 | 349.76 |
1307491200000 | 349.97 |
1307577600000 | 355.04 |
1307664000000 | 352.21 |
1307923200000 | 349.97 |
1308009600000 | 351.74 |
1308096000000 | 352.27 |
1308182400000 | 353.3 |
1308268800000 | 350.87 |
1308528000000 | 351.97 |
1308614400000 | 357.0299 |
1308700800000 | 354.25 |
1308787200000 | 358.5899 |
1308873600000 | 356.2 |
1309132800000 | 358.5 |
1309219200000 | 361.72 |
1309305600000 | 364.54 |
1309392000000 | 367.27 |
1309478400000 | 372.58 |
1309737600000 | 372.01 |
1309824000000 | 374.49 |
1309910400000 | 375.86 |
1309996800000 | 377.06 |
1310083200000 | 378.3399 |
1310342400000 | 377.88 |
1310428800000 | 375.62 |
1310515200000 | 374.1 |
1310601600000 | 371.44 |
1310688000000 | 372.01 |
1310947200000 | 368.62 |
1311033600000 | 371.63 |
1311120000000 | 370.56 |
1311206400000 | 372.64 |
1311292800000 | 373.75 |
1311552000000 | 372.48 |
1311638400000 | 368.7 |
1311724800000 | 364.8 |
1311811200000 | 363.17 |
1311897600000 | 357.75 |
1312156800000 | 361.16 |
1312243200000 | 348.8 |
1312329600000 | 348.68 |
1312416000000 | 334.02 |
1312502400000 | 329.9 |
1312761600000 | 307.95 |
1312848000000 | 319.12 |
1312934400000 | 305.93 |
1313020800000 | 317.77 |
1313107200000 | 322.8399 |
1313366400000 | 322.9 |
1313452800000 | 322.55 |
1313539200000 | 322.22 |
1313625600000 | 310.36 |
1313712000000 | 301.86 |
1313971200000 | 301.42 |
1314057600000 | 309.86 |
1314144000000 | 314.66 |
1314230400000 | 310.79 |
1314316800000 | 315.74 |
1314576000000 | 321.39 |
1314662400000 | 325.63 |
1314748800000 | 329.66 |
1314835200000 | 328.98 |
1314921600000 | 321.31 |
1315180800000 | 322.73 |
1315267200000 | 320.0899 |
1315353600000 | 327.96 |
1315440000000 | 324.38 |
1315526400000 | 322.93 |
1315785600000 | 326.89 |
1315872000000 | 330.29 |
1315958400000 | 335.83 |
1316044800000 | 338.22 |
1316131200000 | 342.1 |
1316390400000 | 344.24 |
1316476800000 | 341.16 |
1316563200000 | 331.82 |
1316649600000 | 324.73 |
1316736000000 | 327.96 |
1316995200000 | 334.31 |
1317081600000 | 337.24 |
1317168000000 | 331.83 |
1317254400000 | 327.54 |
1317340800000 | 324.76 |
1317600000000 | 318.1 |
1317686400000 | 326.56 |
1317772800000 | 334.5899 |
1317859200000 | 338.77 |
1317945600000 | 336 |
1318204800000 | 344.18 |
1318291200000 | 345.21 |
1318377600000 | 346.5 |
1318464000000 | 347.82 |
1318550400000 | 348.88 |
1318809600000 | 344.69 |
1318896000000 | 350.79 |
1318982400000 | 345.15 |
1319068800000 | 348.14 |
1319155200000 | 352.04 |
1319414400000 | 357.01 |
1319500800000 | 348.64 |
1319587200000 | 354.55 |
1319673600000 | 352.74 |
1319760000000 | 347.88 |
1320019200000 | 347.67 |
1320105600000 | 344.47 |
1320192000000 | 342.62 |
1320278400000 | 348.7 |
1320364800000 | 346.3399 |
1320624000000 | 348.45 |
1320710400000 | 349.74 |
1320796800000 | 341.8 |
1320883200000 | 347.41 |
1320969600000 | 352.8399 |
1321228800000 | 352.35 |
1321315200000 | 357.65 |
1321401600000 | 350.31 |
1321488000000 | 348.57 |
1321574400000 | 348.75 |
1321833600000 | 345.7 |
1321920000000 | 343.49 |
1322006400000 | 338.83 |
1322092800000 | 338.82 |
1322179200000 | 340.66 |
1322438400000 | 345.94 |
1322524800000 | 346.88 |
1322611200000 | 357.79 |
1322697600000 | 357.23 |
1322784000000 | 361.41 |
1323043200000 | 361.5299 |
1323129600000 | 363.9 |
1323216000000 | 365.41 |
1323302400000 | 357.69 |
1323388800000 | 362.19 |
1323648000000 | 366.94 |
1323734400000 | 367.07 |
1323820800000 | 366.55 |
1323907200000 | 364.36 |
1323993600000 | 362.65 |
1324252800000 | 357.85 |
1324339200000 | 366.36 |
1324425600000 | 369.99 |
1324512000000 | 372.3 |
1324598400000 | 377.9 |
1324944000000 | 377.08 |
1325030400000 | 376.65 |
1325116800000 | 382.44 |
1325203200000 | 380.16 |
1325462400000 | 380.16 |
1325548800000 | 384.76 |
1325635200000 | 391.17 |
1325721600000 | 398.7 |
1325808000000 | 399.76 |
1326067200000 | 399.91 |
1326153600000 | 401.64 |
1326240000000 | 403.47 |
1326326400000 | 401.06 |
1326412800000 | 403.58 |
1326672000000 | 403.33 |
1326758400000 | 404.48 |
1326844800000 | 403.89 |
1326931200000 | 405.8 |
1327017600000 | 402.49 |
1327276800000 | 398.85 |
1327363200000 | 400.23 |
1327449600000 | 403.06 |
1327536000000 | 398.73 |
1327622400000 | 398.42 |
1327881600000 | 398.77 |
1327968000000 | 399.08 |
1328054400000 | 400.07 |
1328140800000 | 398.2799 |
1328227200000 | 406.94 |
1328486400000 | 409.23 |
1328572800000 | 405.13 |
1328659200000 | 406.69 |
1328745600000 | 405.21 |
1328832000000 | 406.23 |
1329091200000 | 408.24 |
1329177600000 | 409.19 |
1329264000000 | 413.07 |
1329350400000 | 414.98 |
1329436800000 | 413.22 |
1329696000000 | 410.08 |
1329782400000 | 408.97 |
1329868800000 | 408.71 |
1329955200000 | 410.18 |
1330041600000 | 405.27 |
1330300800000 | 408.96 |
1330387200000 | 410.79 |
1330473600000 | 412.8399 |
1330560000000 | 416.06 |
1330646400000 | 419.26 |
1330905600000 | 417.15 |
1330992000000 | 415.31 |
1331078400000 | 417.21 |
1331164800000 | 416.92 |
1331251200000 | 423.76 |
1331510400000 | 421.14 |
1331596800000 | 429.87 |
1331683200000 | 429.36 |
1331769600000 | 427.74 |
1331856000000 | 423.89 |
1332115200000 | 424.2 |
1332201600000 | 422.63 |
1332288000000 | 424.67 |
1332374400000 | 424.2 |
1332460800000 | 425.06 |
1332720000000 | 427.18 |
1332806400000 | 426.56 |
1332892800000 | 424.14 |
1332979200000 | 424.66 |
1333065600000 | 427.89 |
1333324800000 | 430.25 |
1333411200000 | 425.83 |
1333497600000 | 427.23 |
1333584000000 | 431.32 |
1334016000000 | 415.73 |
1334102400000 | 418.48 |
1334188800000 | 423.01 |
1334275200000 | 423.65 |
1334534400000 | 423.85 |
1334620800000 | 426.99 |
1334707200000 | 426.58 |
1334793600000 | 422.66 |
1334880000000 | 422.13 |
1335139200000 | 419.89 |
1335225600000 | 418.97 |
1335312000000 | 424.26 |
1335398400000 | 428.48 |
1335484800000 | 428.49 |
1335744000000 | 427.91 |
1335830400000 | 431.1 |
1335916800000 | 433.72 |
1336003200000 | 433.33 |
1336089600000 | 425.77 |
1336348800000 | 428.64 |
1336435200000 | 428.96 |
1336521600000 | 430.49 |
1336608000000 | 433.43 |
1336694400000 | 433.04 |
1336953600000 | 431.24 |
1337040000000 | 431.41 |
1337126400000 | 431.42 |
1337212800000 | 423.97 |
1337299200000 | 419.79 |
1337558400000 | 424.73 |
1337644800000 | 425.76 |
1337731200000 | 429.77 |
1337817600000 | 432.85 |
1337904000000 | 434.36 |
1338163200000 | 433.57 |
1338249600000 | 439.1 |
1338336000000 | 438.26 |
1338422400000 | 438.18 |
1338508800000 | 428.17 |
1338768000000 | 424.82 |
1338854400000 | 428.52 |
1338940800000 | 435.44 |
1339027200000 | 433.59 |
1339113600000 | 439.38 |
1339372800000 | 434.04 |
1339459200000 | 441.14 |
1339545600000 | 431.86 |
1339632000000 | 436.59 |
1339718400000 | 439.68 |
1339977600000 | 443.65 |
1340064000000 | 443.76 |
1340150400000 | 445.78 |
1340236800000 | 443.93 |
1340323200000 | 447.72 |
1340582400000 | 442.7 |
1340668800000 | 449.04 |
1340755200000 | 456.71 |
1340841600000 | 457 |
1340928000000 | 456.97 |
1341187200000 | 465.88 |
1341273600000 | 466.14 |
1341360000000 | 469.91 |
1341446400000 | 469.97 |
1341532800000 | 470.76 |
1341792000000 | 468.82 |
1341878400000 | 467.44 |
1341964800000 | 467.16 |
1342051200000 | 466.92 |
1342137600000 | 472.54 |
1342396800000 | 471.84 |
1342483200000 | 480.9 |
1342569600000 | 479.79 |
1342656000000 | 480.21 |
1342742400000 | 479.44 |
1343001600000 | 472.91 |
1343088000000 | 473.75 |
1343174400000 | 474.12 |
1343260800000 | 475.16 |
1343347200000 | 479.9 |
1343606400000 | 483.97 |
1343692800000 | 479.94 |
1343779200000 | 482.38 |
1343865600000 | 489.63 |
1343952000000 | 491.95 |
1344211200000 | 491.19 |
1344297600000 | 492.91 |
1344384000000 | 497.74 |
1344470400000 | 499.45 |
1344556800000 | 500.05 |
1344816000000 | 498.14 |
1344902400000 | 498.99 |
1344988800000 | 500.92 |
1345075200000 | 498.58 |
1345161600000 | 501.94 |
1345420800000 | 499.56 |
1345507200000 | 492.69 |
1345593600000 | 492.74 |
1345680000000 | 485.7 |
1345766400000 | 491.06 |
1346025600000 | 490.99 |
1346112000000 | 488.02 |
1346198400000 | 491.05 |
1346284800000 | 488.73 |
1346371200000 | 485.39 |
1346630400000 | 485.92 |
1346716800000 | 486.43 |
1346803200000 | 488.91 |
1346889600000 | 497.54 |
1346976000000 | 492.24 |
1347235200000 | 490.52 |
1347321600000 | 488.63 |
1347408000000 | 488.34 |
1347494400000 | 495.49 |
1347580800000 | 487.26 |
1347840000000 | 485.72 |
1347926400000 | 486.64 |
1348012800000 | 492.63 |
1348099200000 | 497.92 |
1348185600000 | 498.58 |
1348444800000 | 502.2 |
1348531200000 | 495.69 |
1348617600000 | 495 |
1348704000000 | 500.29 |
1348790400000 | 498.76 |
1349049600000 | 495.87 |
1349136000000 | 495.83 |
1349222400000 | 500.83 |
1349308800000 | 500.7 |
1349395200000 | 500.28 |
1349654400000 | 501.5 |
1349740800000 | 495.58 |
1349827200000 | 492.74 |
1349913600000 | 488.32 |
1350000000000 | 489.43 |
1350259200000 | 494.66 |
1350345600000 | 494.63 |
1350432000000 | 495.86 |
1350518400000 | 499.78 |
1350604800000 | 496.54 |
1350864000000 | 495.34 |
1350950400000 | 492.09 |
1351036800000 | 491.81 |
1351123200000 | 490.58 |
1351209600000 | 492.86 |
1351468800000 | 493.99 |
1351555200000 | 491.42 |
1351641600000 | 488.74 |
1351728000000 | 494.45 |
1351814400000 | 494.91 |
1352073600000 | 494.32 |
1352160000000 | 494.78 |
1352246400000 | 493.95 |
1352332800000 | 491.29 |
1352419200000 | 487.76 |
1352678400000 | 486.99 |
1352764800000 | 487.11 |
1352851200000 | 477.73 |
1352937600000 | 475.36 |
1353024000000 | 481.73 |
1353283200000 | 484.69 |
1353369600000 | 488.1 |
1353456000000 | 486.29 |
1353542400000 | 484.29 |
1353628800000 | 488.5 |
1353888000000 | 486.42 |
1353974400000 | 485.34 |
1354060800000 | 489.83 |
1354147200000 | 491.15 |
1354233600000 | 493.12 |
1354492800000 | 488.9 |
1354579200000 | 488.17 |
1354665600000 | 488.11 |
1354752000000 | 494.66 |
1354838400000 | 499.12 |
1355097600000 | 498.84 |
1355184000000 | 498.21 |
1355270400000 | 497.41 |
1355356800000 | 491.11 |
1355443200000 | 488.89 |
1355702400000 | 495.27 |
1355788800000 | 499.25 |
1355875200000 | 495.82 |
1355961600000 | 501.7 |
1356048000000 | 496.02 |
1356307200000 | 495.52 |
1356566400000 | 491.6 |
1356652800000 | 488.12 |
1356912000000 | 498.6 |
1357084800000 | 511.16 |
1357171200000 | 515.88 |
1357257600000 | 519.32 |
1357516800000 | 512 |
1357603200000 | 514.8099 |
1357689600000 | 518.75 |
1357776000000 | 515.41 |
1357862400000 | 509.97 |
1358121600000 | 510.49 |
1358208000000 | 512.73 |
1358294400000 | 514.09 |
1358380800000 | 518.53 |
1358467200000 | 522.85 |
1358726400000 | 521.92 |
1358812800000 | 524.58 |
1358899200000 | 528.39 |
1358985600000 | 523.42 |
1359072000000 | 522.01 |
1359331200000 | 522.26 |
1359417600000 | 520.12 |
1359504000000 | 516.24 |
1359590400000 | 511.25 |
1359676800000 | 511.85 |
1359936000000 | 508.91 |
1360022400000 | 512.36 |
1360108800000 | 513.6 |
1360195200000 | 518.1799 |
1360281600000 | 521.7 |
1360540800000 | 520.49 |
1360627200000 | 520.49 |
1360713600000 | 522.95 |
1360800000000 | 527.65 |
1360886400000 | 530.92 |
1361145600000 | 531.38 |
1361232000000 | 533.14 |
1361318400000 | 525.78 |
1361404800000 | 524.77 |
1361491200000 | 530.77 |
1361750400000 | 522.38 |
1361836800000 | 531.22 |
1361923200000 | 536.66 |
1362009600000 | 538.2 |
1362096000000 | 547.01 |
1362355200000 | 550.61 |
1362441600000 | 556.46 |
1362528000000 | 556.63 |
1362614400000 | 554.27 |
1362700800000 | 564.62 |
1362960000000 | 565.8 |
1363046400000 | 563.1799 |
1363132800000 | 567.25 |
1363219200000 | 570.89 |
1363305600000 | 566.79 |
1363564800000 | 566.85 |
1363651200000 | 566.32 |
1363737600000 | 570.3 |
1363824000000 | 567.08 |
1363910400000 | 569.13 |
1364169600000 | 573.53 |
1364256000000 | 577.19 |
1364342400000 | 581.5599 |
1364428800000 | 581.75 |
1364860800000 | 582.37 |
1364947200000 | 579.32 |
1365033600000 | 579.57 |
1365120000000 | 571.98 |
1365379200000 | 579.32 |
1365465600000 | 576.01 |
1365552000000 | 580.8 |
1365638400000 | 581.12 |
1365724800000 | 582.57 |
1365984000000 | 569.91 |
1366070400000 | 577.01 |
1366156800000 | 576.12 |
1366243200000 | 567.59 |
1366329600000 | 576.88 |
1366588800000 | 583.51 |
1366675200000 | 586.99 |
1366761600000 | 585.4 |
1366848000000 | 585.36 |
1366934400000 | 586.35 |
1367193600000 | 586.0599 |
1367280000000 | 582.6799 |
1367366400000 | 586.08 |
1367452800000 | 596.6799 |
1367539200000 | 599.15 |
1367798400000 | 603.33 |
1367884800000 | 611.07 |
1367971200000 | 607.09 |
1368057600000 | 613.53 |
1368144000000 | 622.5599 |
1368403200000 | 623.04 |
1368489600000 | 626.32 |
1368576000000 | 634.86 |
1368662400000 | 623.57 |
1368748800000 | 630.91 |
1369008000000 | 623.49 |
1369094400000 | 625.67 |
1369180800000 | 621.53 |
1369267200000 | 616.97 |
1369353600000 | 616.15 |
1369612800000 | 615.14 |
1369699200000 | 623.24 |
1369785600000 | 611.47 |
1369872000000 | 603.17 |
1369958400000 | 596.53 |
1370217600000 | 596.88 |
1370304000000 | 596.55 |
1370390400000 | 584.5 |
1370476800000 | 583.12 |
1370563200000 | 592.11 |
1370822400000 | 588.8099 |
1370908800000 | 581.1 |
1370995200000 | 569.76 |
1371081600000 | 580.91 |
1371168000000 | 580.9 |
1371427200000 | 584.25 |
1371513600000 | 588.69 |
1371600000000 | 584.33 |
1371686400000 | 576.1799 |
1371772800000 | 583.2 |
1372032000000 | 580.98 |
1372118400000 | 585.45 |
1372204800000 | 595.77 |
1372291200000 | 602.61 |
1372377600000 | 607.83 |
1372636800000 | 607.36 |
1372723200000 | 607.49 |
1372809600000 | 615.96 |
1372896000000 | 618.29 |
1372982400000 | 628.0599 |
1373241600000 | 630.64 |
1373328000000 | 637.12 |
1373414400000 | 634.62 |
1373500800000 | 637.25 |
1373587200000 | 640.84 |
1373846400000 | 638.13 |
1373932800000 | 631.2 |
1374019200000 | 634.32 |
1374105600000 | 640.42 |
1374192000000 | 635.99 |
1374451200000 | 633.66 |
1374537600000 | 633.67 |
1374624000000 | 630.04 |
1374710400000 | 628.96 |
1374796800000 | 628.52 |
1375056000000 | 623.85 |
1375142400000 | 619.3 |
1375228800000 | 625.24 |
1375315200000 | 636.61 |
1375401600000 | 640.34 |
1375660800000 | 640.04 |
1375747200000 | 635.32 |
1375833600000 | 633.72 |
1375920000000 | 633.15 |
1376006400000 | 631.98 |
1376265600000 | 632.23 |
1376352000000 | 634.08 |
1376438400000 | 628.02 |
1376524800000 | 616.9299 |
1376611200000 | 611.44 |
1376870400000 | 606.54 |
1376956800000 | 607.02 |
1377043200000 | 602.29 |
1377129600000 | 609.73 |
1377216000000 | 607.46 |
1377475200000 | 606.76 |
1377561600000 | 600.47 |
1377648000000 | 603.95 |
1377734400000 | 611.29 |
1377820800000 | 610.16 |
1378080000000 | 610.04 |
1378166400000 | 618.4 |
1378252800000 | 620.78 |
1378339200000 | 623.76 |
1378425600000 | 621.95 |
1378684800000 | 621.04 |
1378771200000 | 627.3099 |
1378857600000 | 633.0599 |
1378944000000 | 633.67 |
1379030400000 | 639.99 |
1379289600000 | 638.92 |
1379376000000 | 641.57 |
1379462400000 | 643.97 |
1379548800000 | 635.03 |
1379635200000 | 634.12 |
1379894400000 | 630.76 |
1379980800000 | 627.49 |
1380067200000 | 625.51 |
1380153600000 | 633.9 |
1380240000000 | 634.69 |
1380499200000 | 632.72 |
1380585600000 | 637.9 |
1380672000000 | 632.95 |
1380758400000 | 624.54 |
1380844800000 | 633.65 |
1381104000000 | 627.98 |
1381190400000 | 618.4299 |
1381276800000 | 618.4299 |
1381363200000 | 635.52 |
1381449600000 | 639.62 |
1381708800000 | 642.86 |
1381795200000 | 644.88 |
1381881600000 | 649.86 |
1381968000000 | 647.11 |
1382054400000 | 647.11 |
1382313600000 | 649.88 |
1382400000000 | 652.48 |
1382486400000 | 647.13 |
1382572800000 | 650.9299 |
1382659200000 | 651.1799 |
1382918400000 | 651.6799 |
1383004800000 | 651.36 |
1383091200000 | 644.57 |
1383177600000 | 656.6 |
1383264000000 | 667.39 |
1383523200000 | 664.1799 |
1383609600000 | 664.0599 |
1383696000000 | 661.58 |
1383782400000 | 654.0599 |
1383868800000 | 667.23 |
1384128000000 | 661.4 |
1384214400000 | 657.74 |
1384300800000 | 666.69 |
1384387200000 | 667.53 |
1384473600000 | 667.04 |
1384732800000 | 660.29 |
1384819200000 | 657.35 |
1384905600000 | 656.26 |
1384992000000 | 660.8 |
1385078400000 | 668.8099 |
1385337600000 | 668.82 |
1385424000000 | 671.21 |
1385510400000 | 670.63 |
1385596800000 | 669.61 |
1385683200000 | 669.38 |
1385942400000 | 671.17 |
1386028800000 | 664.55 |
1386115200000 | 663.1799 |
1386201600000 | 658.86 |
1386288000000 | 663.89 |
1386547200000 | 661.47 |
1386633600000 | 662.05 |
1386720000000 | 654.39 |
1386806400000 | 653.26 |
1386892800000 | 655.99 |
1387152000000 | 658.25 |
1387238400000 | 658.55 |
1387324800000 | 668.42 |
1387411200000 | 677.09 |
1387497600000 | 677.8099 |
1387756800000 | 680.97 |
1387843200000 | 687.1 |
1388102400000 | 686.37 |
1388361600000 | 690.14 |
1388448000000 | 693.96 |
1388620800000 | 696.42 |
1388707200000 | 696.72 |
1388966400000 | 692.89 |
1389052800000 | 699.82 |
1389139200000 | 694.45 |
1389225600000 | 692.73 |
1389312000000 | 691.59 |
1389571200000 | 678.8099 |
1389657600000 | 680.85 |
1389744000000 | 689.62 |
1389830400000 | 686.41 |
1389916800000 | 686.05 |
1390176000000 | 685.62 |
1390262400000 | 685.1 |
1390348800000 | 690.86 |
1390435200000 | 677.7 |
1390521600000 | 664.9299 |
1390780800000 | 662.1 |
1390867200000 | 667.03 |
1390953600000 | 661.41 |
1391040000000 | 677.61 |
1391126400000 | 677.65 |
1391385600000 | 658.78 |
1391472000000 | 665.97 |
1391558400000 | 667.53 |
1391644800000 | 677.28 |
1391731200000 | 681 |
1391990400000 | 682.3 |
1392076800000 | 686.14 |
1392163200000 | 693.48 |
1392249600000 | 688.4299 |
1392336000000 | 693.12 |
1392595200000 | 692.72 |
1392681600000 | 694.25 |
1392768000000 | 686.19 |
1392854400000 | 690.51 |
1392940800000 | 690.16 |
1393200000000 | 693.39 |
1393286400000 | 690.77 |
1393372800000 | 691.83 |
1393459200000 | 695.86 |
1393545600000 | 696.22 |
1393804800000 | 689.37 |
1393891200000 | 699.96 |
1393977600000 | 705.57 |
1394064000000 | 706.09 |
1394150400000 | 700.4 |
1394409600000 | 697.21 |
1394496000000 | 692.33 |
1394582400000 | 688.13 |
1394668800000 | 678.95 |
1394755200000 | 679.89 |
1395014400000 | 683.05 |
1395100800000 | 685.94 |
1395187200000 | 681.3 |
1395273600000 | 688.16 |
1395360000000 | 683.65 |
1395619200000 | 679.29 |
1395705600000 | 676.23 |
1395792000000 | 673.23 |
1395878400000 | 670.58 |
1395964800000 | 675.85 |
1396224000000 | 680.78 |
1396310400000 | 688.33 |
1396396800000 | 695.34 |
1396483200000 | 697.7 |
1396569600000 | 688.83 |
1396828800000 | 672.71 |
1396915200000 | 672.62 |
1397001600000 | 680.34 |
1397088000000 | 660.38 |
1397174400000 | 651.41 |
1397433600000 | 659.05 |
1397520000000 | 657.74 |
1397606400000 | 669.36 |
1397692800000 | 670.98 |
1398124800000 | 677.32 |
1398211200000 | 677.5 |
1398297600000 | 679.27 |
1398384000000 | 671.36 |
1398643200000 | 668.9299 |
1398729600000 | 672.09 |
1398816000000 | 676.12 |
1398902400000 | 680.87 |
1398988800000 | 681.67 |
1399248000000 | 686.44 |
1399334400000 | 679.63 |
1399420800000 | 680.02 |
1399507200000 | 686.03 |
1399593600000 | 692.79 |
1399852800000 | 696.8099 |
1399939200000 | 695.58 |
1400025600000 | 688.65 |
1400112000000 | 687.6799 |
1400198400000 | 690 |
1400457600000 | 693.38 |
1400544000000 | 690.85 |
1400630400000 | 701.67 |
1400716800000 | 705.04 |
1400803200000 | 712.52 |
1401062400000 | 711.87 |
1401148800000 | 714.57 |
1401235200000 | 715.14 |
1401321600000 | 716.13 |
1401408000000 | 713.14 |
1401667200000 | 720.59 |
1401753600000 | 717.96 |
1401840000000 | 718.74 |
1401926400000 | 723.83 |
1402012800000 | 723.84 |
1402272000000 | 730.19 |
1402358400000 | 730.28 |
1402444800000 | 729.7 |
1402531200000 | 722.82 |
1402617600000 | 722.5599 |
1402876800000 | 721.78 |
1402963200000 | 722.5599 |
1403049600000 | 726.4 |
1403136000000 | 725.5 |
1403222400000 | 722.29 |
1403481600000 | 720.02 |
1403568000000 | 719.57 |
1403654400000 | 725.84 |
1403740800000 | 732.09 |
1403827200000 | 733.4299 |
1404086400000 | 732.4 |
1404172800000 | 737.66 |
1404259200000 | 743.02 |
1404345600000 | 749.35 |
1404432000000 | 750.65 |
1404691200000 | 745 |
1404777600000 | 736.69 |
1404864000000 | 745.94 |
1404950400000 | 743.88 |
1405036800000 | 743.6799 |
1405296000000 | 742.58 |
1405382400000 | 741.85 |
1405468800000 | 754.51 |
1405555200000 | 754.62 |
1405641600000 | 760.25 |
1405900800000 | 755.5599 |
1405987200000 | 761.7 |
1406073600000 | 758.05 |
1406160000000 | 760.05 |
1406246400000 | 759.4 |
1406505600000 | 760.8099 |
1406592000000 | 759.4 |
1406678400000 | 764.83 |
1406764800000 | 750.96 |
1406851200000 | 747.08 |
1407110400000 | 754.52 |
1407196800000 | 751.75 |
1407283200000 | 741.74 |
1407369600000 | 737.75 |
1407456000000 | 742.89 |
1407715200000 | 749.72 |
1407801600000 | 749.94 |
1407888000000 | 753.52 |
1407974400000 | 761.72 |
1408060800000 | 764.29 |
1408320000000 | 769.1799 |
1408406400000 | 771.05 |
1408492800000 | 772.89 |
1408579200000 | 773.35 |
1408665600000 | 775.2 |
1408924800000 | 778.26 |
1409011200000 | 775.87 |
1409097600000 | 778.21 |
1409184000000 | 778.21 |
1409270400000 | 778.66 |
1409529600000 | 780.37 |
1409616000000 | 784.28 |
1409702400000 | 783.47 |
1409788800000 | 792.0599 |
1409875200000 | 797.29 |
1410134400000 | 795.83 |
1410220800000 | 794.32 |
1410307200000 | 794.94 |
1410393600000 | 796.19 |
1410480000000 | 793.4299 |
1410739200000 | 791.91 |
1410825600000 | 793.7 |
1410912000000 | 792.47 |
1410998400000 | 794.44 |
1411084800000 | 800.16 |
1411344000000 | 789.03 |
1411430400000 | 778.48 |
1411516800000 | 786.51 |
1411603200000 | 779.79 |
1411689600000 | 788.4299 |
1411948800000 | 787.4 |
1412035200000 | 788.03 |
1412121600000 | 778.27 |
1412208000000 | 770.97 |
1412294400000 | 791.07 |
1412553600000 | 786.49 |
1412640000000 | 774.96 |
1412726400000 | 781.83 |
1412812800000 | 761.32 |
1412899200000 | 758.77 |
1413158400000 | 741.48 |
1413244800000 | 743.3 |
1413331200000 | 733.26 |
1413417600000 | 730.63 |
1413504000000 | 742.09 |
1413763200000 | 752.39 |
1413849600000 | 768.46 |
1413936000000 | 763.47 |
1414022400000 | 777.85 |
1414108800000 | 783.1 |
1414368000000 | 779.89 |
1414454400000 | 786.42 |
1414540800000 | 785.45 |
1414627200000 | 795.59 |
1414713600000 | 809.99 |
1414972800000 | 814.25 |
1415059200000 | 793.3099 |
1415145600000 | 809.52 |
1415232000000 | 814.64 |
1415318400000 | 808.63 |
1415577600000 | 799.64 |
1415664000000 | 801.1799 |
1415750400000 | 800.45 |
1415836800000 | 809.23 |
1415923200000 | 812.12 |
1416182400000 | 813.19 |
1416268800000 | 811.16 |
1416355200000 | 811.11 |
1416441600000 | 809.24 |
1416528000000 | 817 |
1416787200000 | 825.8 |
1416873600000 | 833.87 |
1416960000000 | 834.64 |
1417046400000 | 837.21 |
1417132800000 | 844.65 |
1417392000000 | 840.7 |
1417478400000 | 848.39 |
1417564800000 | 853.88 |
1417651200000 | 843.31 |
1417737600000 | 853.34 |
1417996800000 | 849.27 |
1418083200000 | 837.62 |
1418169600000 | 827.96 |
1418256000000 | 834.67 |
1418342400000 | 823.85 |
1418601600000 | 820.96 |
1418688000000 | 809.41 |
1418774400000 | 828.73 |
1418860800000 | 851.3 |
1418947200000 | 859.91 |
1419206400000 | 865.62 |
1419292800000 | 876.5 |
1419379200000 | 876 |
1419811200000 | 884.24 |
1419897600000 | 881.85 |
1419984000000 | 879.26 |
1420156800000 | 877.62 |
1420416000000 | 867.07 |
1420502400000 | 858.27 |
1420588800000 | 867.24 |
1420675200000 | 882.52 |
1420761600000 | 877.36 |
1421020800000 | 878.28 |
1421107200000 | 887.32 |
1421193600000 | 872.27 |
1421280000000 | 886.57 |
1421366400000 | 901.62 |
1421625600000 | 891.53 |
1421712000000 | 885.82 |
1421798400000 | 885.36 |
1421884800000 | 909.6 |
1421971200000 | 916.2 |
1422230400000 | 921.37 |
1422316800000 | 904.49 |
1422403200000 | 893.68 |
1422489600000 | 894.59 |
1422576000000 | 884.63 |
1422835200000 | 889.15 |
1422921600000 | 900.88 |
1423008000000 | 923.57 |
1423094400000 | 924.23 |
1423180800000 | 930.78 |
1423440000000 | 932.45 |
1423526400000 | 937.42 |
1423612800000 | 939.38 |
1423699200000 | 946.52 |
1423785600000 | 954.67 |
1424044800000 | 954.92 |
1424131200000 | 954.43 |
1424217600000 | 953.55 |
1424304000000 | 951.36 |
1424390400000 | 960.37 |
1424649600000 | 962.13 |
1424736000000 | 966.36 |
1424822400000 | 968.41 |
1424908800000 | 976.37 |
1424995200000 | 975.39 |
1425254400000 | 987.75 |
1425340800000 | 993.58 |
1425427200000 | 1000.03 |
1425513600000 | 1000.59 |
1425600000000 | 1010.72 |
1425859200000 | 1019.47 |
1425945600000 | 1011.28 |
1426032000000 | 1018.87 |
1426118400000 | 1037.65 |
1426204800000 | 1039.48 |
1426464000000 | 1045.79 |
1426550400000 | 1038.13 |
1426636800000 | 1044.3699 |
1426723200000 | 1040.78 |
1426809600000 | 1035.19 |
1427068800000 | 1019.27 |
1427155200000 | 1007.66 |
1427241600000 | 985.02 |
1427328000000 | 986.29 |
1427414400000 | 989.39 |
1427673600000 | 1003.19 |
1427760000000 | 1005.19 |
1427846400000 | 1003.5 |
1427932800000 | 1006.3 |
1428364800000 | 1008.28 |
1428451200000 | 1023.38 |
1428537600000 | 1038.6 |
1428624000000 | 1046.33 |
1428883200000 | 1042.56 |
1428969600000 | 1031.68 |
1429056000000 | 1044.46 |
1429142400000 | 1037.1 |
1429228800000 | 1012.05 |
1429488000000 | 1021.14 |
1429574400000 | 1023.8 |
1429660800000 | 1026.58 |
1429747200000 | 1027.17 |
1429833600000 | 1029.05 |
1430092800000 | 1023.11 |
1430179200000 | 1016.44 |
1430265600000 | 1000.25 |
1430352000000 | 983.52 |
1430438400000 | 992.17 |
1430697600000 | 1001.18 |
1430784000000 | 988.5 |
1430870400000 | 966.96 |
1430956800000 | 972.45 |
1431043200000 | 978.61 |
1431302400000 | 977.05 |
1431388800000 | 968.6 |
1431475200000 | 956.76 |
1431561600000 | 961.12 |
1431648000000 | 964.43 |
1431907200000 | 972.26 |
1431993600000 | 996.3 |
1432080000000 | 1004.87 |
1432166400000 | 1005.32 |
1432252800000 | 1015.83 |
1432512000000 | 1016 |
1432598400000 | 1027.82 |
1432684800000 | 1038.69 |
1432771200000 | 1030.06 |
1432857600000 | 1020.9 |
1433116800000 | 1029.39 |
1433203200000 | 1006.37 |
1433289600000 | 999.9 |
1433376000000 | 993.39 |
1433462400000 | 1006.45 |
1433721600000 | 989.59 |
1433808000000 | 982.73 |
1433894400000 | 984.96 |
1433980800000 | 995.23 |
1434067200000 | 986.95 |
1434326400000 | 987 |
1434412800000 | 992.76 |
1434499200000 | 997.59 |
1434585600000 | 993.1 |
1434672000000 | 996.64 |
1434931200000 | 996.64 |
1435017600000 | 1017.65 |
1435104000000 | 1009.43 |
1435190400000 | 1013.78 |
1435276800000 | 1021.46 |
1435536000000 | 1001.27 |
1435622400000 | 1007.84 |
1435708800000 | 1025.09 |
1435795200000 | 1024.3599 |
1435881600000 | 1025.05 |
1436140800000 | 1024.6 |
1436227200000 | 1044.33 |
1436313600000 | 1015 |
1436400000000 | 1021 |
1436486400000 | 1022.61 |
1436745600000 | 1048.59 |
1436832000000 | 1048 |
1436918400000 | 1057.38 |
1437004800000 | 1069.88 |
1437091200000 | 1071.38 |
1437350400000 | 1070.99 |
1437436800000 | 1059.68 |
1437523200000 | 1063.91 |
1437609600000 | 1046.01 |
1437696000000 | 1045.79 |
1437955200000 | 1023.9 |
1438041600000 | 1038.29 |
1438128000000 | 1045.6099 |
1438214400000 | 1058.73 |
1438300800000 | 1048.53 |
1438560000000 | 1060.25 |
1438646400000 | 1061.79 |
1438732800000 | 1021.89 |
1438819200000 | 998.3 |
1438905600000 | 998.56 |
1439164800000 | 1006.89 |
1439251200000 | 983.05 |
1439337600000 | 969.58 |
1439424000000 | 975.76 |
1439510400000 | 971.98 |
1439769600000 | 989.74 |
1439856000000 | 983.01 |
1439942400000 | 976.48 |
1440028800000 | 927.3 |
1440115200000 | 898.37 |
1440374400000 | 845.98 |
1440460800000 | 854.19 |
1440547200000 | 877.71 |
1440633600000 | 911.08 |
1440720000000 | 914.53 |
1440979200000 | 907.42 |
1441065600000 | 882.42 |
1441152000000 | 897.72 |
1441238400000 | 913.86 |
1441324800000 | 903.58 |
1441584000000 | 899.68 |
1441670400000 | 917.34 |
1441756800000 | 910.34 |
1441843200000 | 906.88 |
1441929600000 | 904.5 |
1442188800000 | 899.54 |
1442275200000 | 907.66 |
1442361600000 | 911.93 |
1442448000000 | 914.32 |
1442534400000 | 899.67 |
1442793600000 | 918.84 |
1442880000000 | 917.39 |
1442966400000 | 910.28 |
1443052800000 | 888.68 |
1443139200000 | 895.1 |
1443398400000 | 869.07 |
1443484800000 | 868.04 |
1443571200000 | 896.81 |
1443657600000 | 900.93 |
1443744000000 | 907.68 |
1444003200000 | 925.53 |
1444089600000 | 919.7 |
1444176000000 | 926.45 |
1444262400000 | 935.44 |
1444348800000 | 930.35 |
1444608000000 | 928.97 |
1444694400000 | 929.31 |
1444780800000 | 917 |
1444867200000 | 938.45 |
1444953600000 | 941.33 |
1445212800000 | 947.48 |
1445299200000 | 947.62 |
1445385600000 | 938.36 |
1445472000000 | 968.26 |
1445558400000 | 986.14 |
1445817600000 | 987.52 |
1445904000000 | 982.49 |
1445990400000 | 990.45 |
1446076800000 | 1010.44 |
1446163200000 | 997.9 |
1446422400000 | 1004.85 |
1446508800000 | 1016.99 |
1446595200000 | 1004.67 |
1446681600000 | 999.9 |
1446768000000 | 1016.65 |
1447027200000 | 1015.11 |
1447113600000 | 1028.89 |
1447200000000 | 1026.29 |
1447286400000 | 1019.55 |
1447372800000 | 1008.34 |
1447632000000 | 1020.4 |
1447718400000 | 1022.83 |
1447804800000 | 1039.15 |
1447891200000 | 1030.53 |
1447977600000 | 1043.19 |
1448236800000 | 1041.71 |
1448323200000 | 1032.71 |
1448409600000 | 1040.1199 |
1448496000000 | 1039.24 |
1448582400000 | 1032.58 |
1448841600000 | 1028 |
1448928000000 | 1037.71 |
1449014400000 | 1026.8699 |
1449100800000 | 985.48 |
1449187200000 | 996.55 |
1449446400000 | 998.53 |
1449532800000 | 983.7 |
1449619200000 | 964.85 |
1449705600000 | 970.4 |
1449792000000 | 942.79 |
1450051200000 | 935.58 |
1450137600000 | 954.9 |
1450224000000 | 968.28 |
1450310400000 | 962.54 |
1450396800000 | 941.46 |
1450656000000 | 933.85 |
1450742400000 | 936.16 |
1450828800000 | 945.56 |
1450915200000 | 940.11 |
1451260800000 | 941.16 |
1451347200000 | 952.24 |
1451433600000 | 944.21 |
1451520000000 | 945.95 |
1451865600000 | 937.12 |
1451952000000 | 938.85 |
1452038400000 | 933.45 |
1452124800000 | 915.56 |
1452211200000 | 910.69 |
1452470400000 | 913.08 |
1452556800000 | 921 |
1452643200000 | 900.12 |
1452729600000 | 912.93 |
1452816000000 | 878.5 |
1453075200000 | 883.26 |
1453161600000 | 883.74 |
1453248000000 | 871.85 |
1453334400000 | 884.33 |
1453420800000 | 907.25 |
1453680000000 | 892.84 |
1453766400000 | 904.73 |
1453852800000 | 891.95 |
1453939200000 | 884.12 |
1454025600000 | 914.55 |
1454284800000 | 912.54 |
1454371200000 | 893.37 |
1454457600000 | 902.54 |
1454544000000 | 894.01 |
1454630400000 | 883.18 |
1454889600000 | 867.73 |
1454976000000 | 838.88 |
1455062400000 | 825.98 |
1455148800000 | 822.71 |
1455235200000 | 837.15 |
1455494400000 | 847.85 |
1455580800000 | 863.72 |
1455667200000 | 880.31 |
1455753600000 | 880.95 |
1455840000000 | 882.45 |
1456099200000 | 902.66 |
1456185600000 | 896.16 |
1456272000000 | 901.99 |
1456358400000 | 905.32 |
1456444800000 | 909.21 |
1456704000000 | 912.83 |
1456790400000 | 932.38 |
1456876800000 | 934.11 |
1456963200000 | 937.76 |
1457049600000 | 930.91 |
1457308800000 | 934.1 |
1457395200000 | 914.46 |
1457481600000 | 923.16 |
1457568000000 | 907.05 |
1457654400000 | 918.23 |
1457913600000 | 925.78 |
1458000000000 | 923.23 |
1458086400000 | 936.9 |
1458172800000 | 927.89 |
1458259200000 | 925.17 |
1458518400000 | 926.66 |
1458604800000 | 930.3 |
1458691200000 | 924.41 |
1458777600000 | 927.31 |
1459209600000 | 938.81 |
1459296000000 | 928.3 |
1459382400000 | 926.34 |
1459468800000 | 933.14 |
1459728000000 | 928.54 |
1459814400000 | 917.88 |
1459900800000 | 928.39 |
1459987200000 | 917.54 |
1460073600000 | 919.28 |
1460332800000 | 913.48 |
1460419200000 | 925.18 |
1460505600000 | 946.04 |
1460592000000 | 944.72 |
1460678400000 | 942.91 |
1460937600000 | 948.53 |
1461024000000 | 942.02 |
1461110400000 | 941.66 |
1461196800000 | 948.26 |
1461283200000 | 957.83 |
1461542400000 | 960.37 |
1461628800000 | 960.03 |
1461715200000 | 959.86 |
1461801600000 | 954.25 |
1461888000000 | 936.99 |
1462147200000 | 939.08 |
1462233600000 | 930.07 |
1462320000000 | 931.53 |
1462406400000 | 942.68 |
1462492800000 | 944.41 |
1462752000000 | 944.2 |
1462838400000 | 956.6 |
1462924800000 | 940.29 |
1463011200000 | 937.39 |
1463097600000 | 940.71 |
1463356800000 | 937.36 |
1463443200000 | 928.77 |
1463529600000 | 925.96 |
1463616000000 | 928.13 |
1463702400000 | 942.97 |
1463961600000 | 939.38 |
1464048000000 | 950.72 |
1464134400000 | 955.45 |
1464220800000 | 951.15 |
1464307200000 | 963.82 |
1464566400000 | 963.24 |
1464652800000 | 964.6 |
1464739200000 | 964.93 |
1464825600000 | 969.46 |
1464912000000 | 953.11 |
1465171200000 | 949.43 |
1465257600000 | 947.51 |
1465344000000 | 945.51 |
1465430400000 | 946.3 |
1465516800000 | 938.74 |
1465776000000 | 932.11 |
1465862400000 | 941.06 |
1465948800000 | 938.98 |
1466035200000 | 951.65 |
1466121600000 | 938.74 |
1466380800000 | 938.1 |
1466467200000 | 942.61 |
1466553600000 | 942.73 |
1466640000000 | 942.77 |
1466726400000 | 926.23 |
1466985600000 | 929.18 |
1467072000000 | 936.37 |
1467158400000 | 947.89 |
1467244800000 | 959.53 |
1467331200000 | 963 |
1467590400000 | 963.76 |
1467676800000 | 958.63 |
1467763200000 | 965.57 |
1467849600000 | 975.83 |
1467936000000 | 993.01 |
1468195200000 | 997.86 |
1468281600000 | 998.5 |
1468368000000 | 993.41 |
1468454400000 | 998.16 |
1468540800000 | 995.47 |
1468800000000 | 995.53 |
1468886400000 | 999.72 |
1468972800000 | 996.21 |
1469059200000 | 996.44 |
1469145600000 | 1001.77 |
1469404800000 | 998.87 |
1469491200000 | 994.86 |
1469577600000 | 993.45 |
1469664000000 | 982.79 |
1469750400000 | 970.97 |
1470009600000 | 971.81 |
1470096000000 | 957.98 |
1470182400000 | 968.61 |
1470268800000 | 967.86 |
1470355200000 | 972.55 |
1470614400000 | 969.31 |
1470700800000 | 974.11 |
1470787200000 | 974.09 |
1470873600000 | 979.13 |
1470960000000 | 978.19 |
1471219200000 | 980.36 |
1471305600000 | 969.5 |
1471392000000 | 971.28 |
1471478400000 | 961.92 |
1471564800000 | 956.02 |
1471824000000 | 954.34 |
1471910400000 | 953.08 |
1471996800000 | 955.82 |
1472083200000 | 950.3 |
1472169600000 | 946.72 |
1472428800000 | 957.65 |
1472515200000 | 958.62 |
1472601600000 | 958.75 |
1472688000000 | 959.58 |
1472774400000 | 966.4 |
1473033600000 | 969.7 |
1473120000000 | 961.08 |
1473206400000 | 963.9 |
1473292800000 | 957.47 |
1473379200000 | 942.19 |
1473638400000 | 954.25 |
1473724800000 | 938.12 |
1473811200000 | 937.55 |
1473897600000 | 944.08 |
1473984000000 | 947.95 |
1474243200000 | 946.61 |
1474329600000 | 949.77 |
1474416000000 | 962.67 |
1474502400000 | 961.23 |
1474588800000 | 960.35 |
1474848000000 | 944.48 |
1474934400000 | 957 |
1475020800000 | 964.39 |
1475107200000 | 956.25 |
1475193600000 | 960.38 |
1475452800000 | 962.1 |
1475539200000 | 964.76 |
1475625600000 | 961.03 |
1475712000000 | 961.59 |
1475798400000 | 956.08 |
1476057600000 | 961.32 |
1476144000000 | 958.93 |
1476230400000 | 963.49 |
1476316800000 | 961.03 |
1476403200000 | 964.67 |
1476662400000 | 962.22 |
1476748800000 | 965.51 |
1476835200000 | 969.62 |
1476921600000 | 976.78 |
1477008000000 | 991.57 |
1477267200000 | 992.82 |
1477353600000 | 990.62 |
1477440000000 | 980.83 |
1477526400000 | 972.95 |
1477612800000 | 974.31 |
1477872000000 | 971.73 |
1477958400000 | 960.66 |
1478044800000 | 949.98 |
1478131200000 | 954.62 |
1478217600000 | 948 |
1478476800000 | 970.52 |
1478563200000 | 977.25 |
1478649600000 | 989.11 |
1478736000000 | 1000.99 |
1478822400000 | 1015.54 |
1479081600000 | 1031.4 |
1479168000000 | 1030.96 |
1479254400000 | 1044.01 |
1479340800000 | 1057.07 |
1479427200000 | 1060.3 |
1479686400000 | 1056.06 |
1479772800000 | 1069.38 |
1479859200000 | 1074.6 |
1479945600000 | 1071.21 |
1480032000000 | 1072.8599 |
1480291200000 | 1069.44 |
1480377600000 | 1078.59 |
1480464000000 | 1070.05 |
1480550400000 | 1071.34 |
1480636800000 | 1054.39 |
1480896000000 | 1052.2 |
1480982400000 | 1055.84 |
1481068800000 | 1066.35 |
1481155200000 | 1087.27 |
1481241600000 | 1099.29 |
1481500800000 | 1081.72 |
1481587200000 | 1089.28 |
1481673600000 | 1092.24 |
1481760000000 | 1115.91 |
1481846400000 | 1114.6099 |
1482105600000 | 1116.8 |
1482192000000 | 1129.33 |
1482278400000 | 1124.54 |
1482364800000 | 1122.17 |
1482451200000 | 1119.16 |
1482796800000 | 1123.79 |
1482883200000 | 1124.05 |
1482969600000 | 1113.46 |
1483056000000 | 1099.55 |
1483315200000 | 1099.55 |
1483401600000 | 1123.3699 |
1483488000000 | 1127.69 |
1483574400000 | 1117.22 |
1483660800000 | 1126.43 |
1483920000000 | 1127.63 |
1484006400000 | 1125.15 |
1484092800000 | 1146.74 |
1484179200000 | 1120 |
1484265600000 | 1131.15 |
1484524800000 | 1132.52 |
1484611200000 | 1124.58 |
1484697600000 | 1124.22 |
1484784000000 | 1130.42 |
1484870400000 | 1130.64 |
1485129600000 | 1122.6099 |
1485216000000 | 1126.03 |
1485302400000 | 1127.82 |
1485388800000 | 1153.67 |
1485475200000 | 1154.34 |
1485734400000 | 1158.53 |
1485820800000 | 1144.24 |
1485907200000 | 1152.17 |
1485993600000 | 1140.43 |
1486080000000 | 1145.55 |
1486339200000 | 1143.9 |
1486425600000 | 1145.38 |
1486512000000 | 1144.45 |
1486598400000 | 1150.53 |
1486684800000 | 1157.71 |
1486944000000 | 1163.18 |
1487030400000 | 1170.8599 |
1487116800000 | 1176.96 |
1487203200000 | 1164.89 |
1487289600000 | 1167.02 |
1487548800000 | 1168.03 |
1487635200000 | 1182.39 |
1487721600000 | 1182.07 |
1487808000000 | 1172.49 |
1487894400000 | 1181.76 |
1488153600000 | 1174.25 |
1488240000000 | 1166.01 |
1488326400000 | 1180.41 |
1488412800000 | 1178.88 |
1488499200000 | 1174.1199 |
1488758400000 | 1170.79 |
1488844800000 | 1174.02 |
1488931200000 | 1175.27 |
1489017600000 | 1175.6099 |
1489104000000 | 1167.52 |
1489363200000 | 1168.48 |
1489449600000 | 1172.91 |
1489536000000 | 1179.28 |
1489622400000 | 1167.47 |
1489708800000 | 1165.3699 |
1489968000000 | 1163.54 |
1490054400000 | 1146.56 |
1490140800000 | 1147.1 |
1490227200000 | 1153.16 |
1490313600000 | 1154.38 |
1490572800000 | 1144.92 |
1490659200000 | 1152.31 |
1490745600000 | 1164.84 |
1490832000000 | 1174.33 |
1490918400000 | 1178.47 |
1491177600000 | 1182.19 |
1491264000000 | 1184.01 |
1491350400000 | 1179.97 |
1491436800000 | 1187.02 |
1491523200000 | 1188.14 |
1491782400000 | 1187.96 |
1491868800000 | 1183.05 |
1491955200000 | 1184.01 |
1492041600000 | 1177.6099 |
1492473600000 | 1177.83 |
1492560000000 | 1177.5 |
1492646400000 | 1179.5 |
1492732800000 | 1185.56 |
1492992000000 | 1164.6199 |
1493078400000 | 1168.77 |
1493164800000 | 1179.23 |
1493251200000 | 1187.55 |
1493337600000 | 1177.83 |
1493596800000 | 1171.6 |
1493683200000 | 1171.74 |
1493769600000 | 1145.58 |
1493856000000 | 1134.79 |
1493942400000 | 1144.9 |
1494201600000 | 1143.77 |
1494288000000 | 1148.74 |
1494374400000 | 1143.54 |
1494460800000 | 1144.21 |
1494547200000 | 1133.92 |
1494806400000 | 1125.21 |
1494892800000 | 1107.71 |
1494979200000 | 1086.32 |
1495065600000 | 1095.19 |
1495152000000 | 1095.6199 |
1495411200000 | 1098.21 |
1495497600000 | 1099.08 |
1495584000000 | 1112.95 |
1495670400000 | 1114.21 |
1495756800000 | 1124.63 |
1496016000000 | 1125.09 |
1496102400000 | 1126.48 |
1496188800000 | 1124.57 |
1496275200000 | 1133.38 |
1496361600000 | 1131.78 |
1496620800000 | 1126.82 |
1496707200000 | 1118.67 |
1496793600000 | 1120.78 |
1496880000000 | 1108.3699 |
1496966400000 | 1112.89 |
1497225600000 | 1122.75 |
1497312000000 | 1123.01 |
1497398400000 | 1111.59 |
1497484800000 | 1126.84 |
1497571200000 | 1121 |
1497830400000 | 1130.73 |
1497916800000 | 1113.16 |
1498003200000 | 1113.75 |
1498089600000 | 1108.2 |
1498176000000 | 1103.92 |
1498435200000 | 1110.67 |
1498521600000 | 1096.8699 |
1498608000000 | 1104.65 |
1498694400000 | 1085.06 |
1498780800000 | 1090.13 |
1499040000000 | 1090.79 |
1499126400000 | 1092.16 |
1499212800000 | 1093.29 |
1499299200000 | 1074.97 |
1499385600000 | 1077.75 |
1499644800000 | 1081.55 |
1499731200000 | 1078.97 |
1499817600000 | 1085.55 |
1499904000000 | 1085.79 |
1499990400000 | 1088.46 |
1500249600000 | 1084.8699 |
1500336000000 | 1076.41 |
1500422400000 | 1089.04 |
1500508800000 | 1082.84 |
1500595200000 | 1082.31 |
1500854400000 | 1082.06 |
1500940800000 | 1076.81 |
1501027200000 | 1080.13 |
1501113600000 | 1097.35 |
1501200000000 | 1091.23 |
1501459200000 | 1098.49 |
1501545600000 | 1100.07 |
1501632000000 | 1084.21 |
1501718400000 | 1080.84 |
1501804800000 | 1084.32 |
1502064000000 | 1076.28 |
1502150400000 | 1085.24 |
1502236800000 | 1083.63 |
1502323200000 | 1077.8 |
1502409600000 | 1078.21 |
1502668800000 | 1086.17 |
1502755200000 | 1086.21 |
1502841600000 | 1088.78 |
1502928000000 | 1069.82 |
1503014400000 | 1067.27 |
1503273600000 | 1066.4 |
1503360000000 | 1080.8599 |
1503446400000 | 1061.88 |
1503532800000 | 1057.7 |
1503619200000 | 1055.02 |
1503878400000 | 1050.04 |
1503964800000 | 1041.8699 |
1504051200000 | 1058.14 |
1504137600000 | 1057.6199 |
1504224000000 | 1061.77 |
1504483200000 | 1057.88 |
1504569600000 | 1050.91 |
1504656000000 | 1055.6 |
1504742400000 | 1015.18 |
1504828800000 | 1009.8 |
1505088000000 | 1006.8 |
1505174400000 | 1013.76 |
1505260800000 | 1022.65 |
1505347200000 | 1016.51 |
1505433600000 | 1005.67 |
1505692800000 | 1004.51 |
1505779200000 | 1005.37 |
1505865600000 | 1010.91 |
1505952000000 | 1013.69 |
1506038400000 | 1015.2 |
1506297600000 | 1026.21 |
1506384000000 | 1029.14 |
1506470400000 | 1041.72 |
1506556800000 | 1024.17 |
1506643200000 | 1029.15 |
1506902400000 | 1038.26 |
1506988800000 | 1043.31 |
1507075200000 | 1046.48 |
1507161600000 | 1048.09 |
1507248000000 | 1041.3599 |
1507507200000 | 1034.38 |
1507593600000 | 1025.94 |
1507680000000 | 1018.93 |
1507766400000 | 997.8 |
1507852800000 | 1002.84 |
1508112000000 | 1014.42 |
1508198400000 | 1017.6 |
1508284800000 | 1012.11 |
1508371200000 | 1012.87 |
1508457600000 | 1021.47 |
1508716800000 | 1013.03 |
1508803200000 | 1004.77 |
1508889600000 | 998.58 |
1508976000000 | 997.07 |
1509062400000 | 1009.95 |
1509321600000 | 1004.7 |
1509408000000 | 1001.58 |
1509494400000 | 1008.78 |
1509580800000 | 988.92 |
1509667200000 | 993.3 |
1509926400000 | 1011.55 |
1510012800000 | 1020.22 |
1510099200000 | 1007.34 |
1510185600000 | 1012.46 |
1510272000000 | 1019.07 |
1510531200000 | 1018.97 |
1510617600000 | 999.43 |
1510704000000 | 998.79 |
1510790400000 | 1005.07 |
1510876800000 | 1004.77 |
1511136000000 | 1000.57 |
1511222400000 | 1010.77 |
1511308800000 | 1003.75 |
1511395200000 | 999.46 |
1511481600000 | 985.2 |
1511740800000 | 980.86 |
1511827200000 | 994.98 |
1511913600000 | 1018.3 |
1512000000000 | 1011.42 |
1512086400000 | 1028.76 |
1512345600000 | 1060.39 |
1512432000000 | 1045.93 |
1512518400000 | 1032.9 |
1512604800000 | 1030.21 |
1512691200000 | 1030.97 |
1512950400000 | 1040.66 |
1513036800000 | 1055.97 |
1513123200000 | 1043.23 |
1513209600000 | 1055.88 |
1513296000000 | 1062.68 |
1513555200000 | 1058.49 |
1513641600000 | 1054.74 |
1513728000000 | 1044.6099 |
1513814400000 | 1067.34 |
1513900800000 | 1069.26 |
1514332800000 | 1053.45 |
1514419200000 | 1050.88 |
1514505600000 | 1041.08 |
1514851200000 | 1063.5 |
1514937600000 | 1062.13 |
1515024000000 | 1061.1 |
1515110400000 | 1067.34 |
1515369600000 | 1064.55 |
1515456000000 | 1067.85 |
1515542400000 | 1064.77 |
1515628800000 | 1077.85 |
1515715200000 | 1074.46 |
1515974400000 | 1064.3 |
1516060800000 | 1056.08 |
1516147200000 | 1059.45 |
1516233600000 | 1060.27 |
1516320000000 | 1066.95 |
1516579200000 | 1073.54 |
1516665600000 | 1064.47 |
1516752000000 | 1066.08 |
1516838400000 | 1051.41 |
1516924800000 | 1069.82 |
1517184000000 | 1067.42 |
1517270400000 | 1060.52 |
1517356800000 | 1052.18 |
1517443200000 | 1052.21 |
1517529600000 | 1046.3599 |
1517788800000 | 1013.78 |
1517875200000 | 1023.16 |
1517961600000 | 1025.31 |
1518048000000 | 997.47 |
1518134400000 | 1005.99 |
1518393600000 | 1010.82 |
1518480000000 | 1011.19 |
1518566400000 | 1017.92 |
1518652800000 | 1019.04 |
1518739200000 | 1024.22 |
1518998400000 | 1029.59 |
1519084800000 | 1026.75 |
1519171200000 | 1020.61 |
1519257600000 | 1017.82 |
1519344000000 | 1034.63 |
1519603200000 | 1043.05 |
1519689600000 | 1008.44 |
1519776000000 | 997.27 |
1519862400000 | 994.73 |
1519948800000 | 984.49 |
1520208000000 | 992.41 |
1520294400000 | 991.22 |
1520380800000 | 981.24 |
1520467200000 | 994.55 |
1520553600000 | 1002.19 |
1520812800000 | 1008.28 |
1520899200000 | 990.42 |
1520985600000 | 988.04 |
1521072000000 | 989.91 |
1521158400000 | 989.84 |
1521417600000 | 971.38 |
1521504000000 | 967.51 |
1521590400000 | 968.71 |
1521676800000 | 950.51 |
1521763200000 | 931.52 |
1522022400000 | 939.81 |
1522108800000 | 936.62 |
1522195200000 | 937.41 |
1522281600000 | 955.52 |
1522713600000 | 948.22 |
1522800000000 | 961.21 |
1522886400000 | 974.73 |
1522972800000 | 959.77 |
1523232000000 | 955.34 |
1523318400000 | 956.98 |
1523404800000 | 944.81 |
1523491200000 | 948.27 |
1523577600000 | 946.48 |
1523836800000 | 952.74 |
1523923200000 | 959.69 |
1524009600000 | 958.23 |
1524096000000 | 957.98 |
1524182400000 | 956.13 |
1524441600000 | 965.95 |
1524528000000 | 956.57 |
1524614400000 | 970.49 |
1524700800000 | 961.12 |
1524787200000 | 939.81 |
1525046400000 | 941.74 |
1525132800000 | 954.28 |
1525219200000 | 946.04 |
1525305600000 | 942.21 |
1525392000000 | 964.98 |
1525651200000 | 973.61 |
1525737600000 | 959.31 |
1525824000000 | 954.96 |
1525910400000 | 964.65 |
1525996800000 | 964.25 |
1526256000000 | 967.07 |
1526342400000 | 973.91 |
1526428800000 | 990.61 |
1526515200000 | 982.15 |
1526601600000 | 987.62 |
1526860800000 | 986.27 |
1526947200000 | 985.39 |
1527033600000 | 984 |
1527120000000 | 977.51 |
1527206400000 | 985.09 |
1527465600000 | 987.64 |
1527552000000 | 979.81 |
1527638400000 | 978.57 |
1527724800000 | 967.13 |
1527811200000 | 967.7 |
1528070400000 | 970.27 |
1528156800000 | 969.46 |
1528243200000 | 981.19 |
1528329600000 | 979.89 |
1528416000000 | 990.83 |
1528675200000 | 993.1 |
1528761600000 | 1001.33 |
1528848000000 | 1012.69 |
1528934400000 | 1047.63 |
1529020800000 | 1052.97 |
1529280000000 | 1038.76 |
1529366400000 | 1038.85 |
1529452800000 | 1054.89 |
1529539200000 | 1043.98 |
1529625600000 | 1055.29 |
1529884800000 | 1034.49 |
1529971200000 | 1032.1099 |
1530057600000 | 1032.34 |
1530144000000 | 1040.07 |
1530230400000 | 1032.25 |
1530489600000 | 1039.89 |
1530576000000 | 1031.29 |
1530662400000 | 1032.04 |
1530748800000 | 1032.38 |
1530835200000 | 1037.6199 |
1531094400000 | 1045.66 |
1531180800000 | 1047.78 |
1531267200000 | 1049.85 |
1531353600000 | 1061.32 |
1531440000000 | 1070.16 |
1531699200000 | 1066.65 |
1531785600000 | 1057.65 |
1531872000000 | 1059.43 |
1531958400000 | 1067.81 |
1532044800000 | 1048.51 |
1532304000000 | 1046.88 |
1532390400000 | 1034.91 |
1532476800000 | 1037.63 |
1532563200000 | 1062.57 |
1532649600000 | 1060.53 |
1532908800000 | 1056.07 |
1532995200000 | 1067.1 |
1533081600000 | 1063.25 |
1533168000000 | 1059.29 |
1533254400000 | 1074.4 |
1533513600000 | 1081.98 |
1533600000000 | 1081.97 |
1533686400000 | 1071.66 |
1533772800000 | 1084.21 |
1533859200000 | 1088.08 |
1534118400000 | 1085.79 |
1534204800000 | 1100.39 |
1534291200000 | 1097.18 |
1534377600000 | 1097.79 |
1534464000000 | 1094.71 |
1534723200000 | 1088.47 |
1534809600000 | 1088.96 |
1534896000000 | 1077.15 |
1534982400000 | 1071.97 |
1535068800000 | 1081.3599 |
1535328000000 | 1081.51 |
1535414400000 | 1077.1199 |
1535500800000 | 1084.4 |
1535587200000 | 1084.1099 |
1535673600000 | 1090.04 |
1535932800000 | 1091.2 |
1536019200000 | 1087.6 |
1536105600000 | 1072.99 |
1536192000000 | 1071.1099 |
1536278400000 | 1080.49 |
1536537600000 | 1082.49 |
1536624000000 | 1080.45 |
1536710400000 | 1076.78 |
1536796800000 | 1087.46 |
1536883200000 | 1082.91 |
1537142400000 | 1080.5 |
1537228800000 | 1089.88 |
1537315200000 | 1090.97 |
1537401600000 | 1095.1099 |
1537488000000 | 1093.91 |
1537747200000 | 1076.41 |
1537833600000 | 1078.1199 |
1537920000000 | 1087.27 |
1538006400000 | 1094.31 |
1538092800000 | 1104.77 |
1538352000000 | 1101.41 |
1538438400000 | 1113.56 |
1538524800000 | 1110.93 |
1538611200000 | 1105.59 |
1538697600000 | 1092.09 |
1538956800000 | 1106.6199 |
1539043200000 | 1108.22 |
1539129600000 | 1069.91 |
1539216000000 | 1051.05 |
1539302400000 | 1068.48 |
1539561600000 | 1075.7 |
1539648000000 | 1099.15 |
1539734400000 | 1111.77 |
1539820800000 | 1106.96 |
1539907200000 | 1116.29 |
1540166400000 | 1115.4 |
1540252800000 | 1111.02 |
1540339200000 | 1073.08 |
1540425600000 | 1096.78 |
1540512000000 | 1078.71 |
1540771200000 | 1083.02 |
1540857600000 | 1115.3699 |
1540944000000 | 1128.44 |
1541030400000 | 1127.33 |
1541116800000 | 1120.7 |
1541376000000 | 1126.52 |
1541462400000 | 1129.18 |
1541548800000 | 1134.41 |
1541635200000 | 1133.95 |
1541721600000 | 1144.54 |
1541980800000 | 1145.03 |
1542067200000 | 1136.44 |
1542153600000 | 1139.2 |
1542240000000 | 1142.81 |
1542326400000 | 1136.03 |
1542585600000 | 1118.49 |
1542672000000 | 1088.24 |
1542758400000 | 1101.92 |
1542844800000 | 1102.23 |
1542931200000 | 1105.39 |
1543190400000 | 1115.54 |
1543276800000 | 1132.65 |
1543363200000 | 1152.83 |
1543449600000 | 1148.67 |
1543536000000 | 1146.47 |
1543795200000 | 1147.09 |
1543881600000 | 1118.18 |
1543968000000 | 1118.47 |
1544054400000 | 1120.04 |
1544140800000 | 1106.28 |
1544400000000 | 1101.84 |
1544486400000 | 1099.83 |
1544572800000 | 1103.76 |
1544659200000 | 1103.29 |
1544745600000 | 1096.13 |
1545004800000 | 1082.58 |
1545091200000 | 1066.83 |
1545177600000 | 1050.1099 |
1545264000000 | 1030.42 |
1545350400000 | 1005.18 |
1545609600000 | 982.68 |
1545868800000 | 1025.75 |
1545955200000 | 1024.35 |
1546214400000 | 1031.31 |
1546387200000 | 1041.83 |
1546473600000 | 1033.3599 |
1546560000000 | 1061.04 |
1546819200000 | 1060.84 |
1546905600000 | 1069.35 |
1546992000000 | 1071.16 |
1547078400000 | 1067.43 |
1547164800000 | 1069.88 |
1547424000000 | 1072.43 |
1547510400000 | 1078.1199 |
1547596800000 | 1079.96 |
1547683200000 | 1083.29 |
1547769600000 | 1089.02 |
1548028800000 | 1087.74 |
1548115200000 | 1071.17 |
1548201600000 | 1085.2 |
1548288000000 | 1085.07 |
1548374400000 | 1082.1 |
1548633600000 | 1073.9 |
1548720000000 | 1081.73 |
1548806400000 | 1074.68 |
1548892800000 | 1099.09 |
1548979200000 | 1105.34 |
1549238400000 | 1110.68 |
1549324800000 | 1121.34 |
1549411200000 | 1116.57 |
1549497600000 | 1119 |
1549584000000 | 1122.65 |
1549843200000 | 1111.81 |
1549929600000 | 1114.35 |
1550016000000 | 1118.18 |
1550102400000 | 1126.64 |
1550188800000 | 1141.65 |
1550448000000 | 1138.85 |
1550534400000 | 1136.58 |
1550620800000 | 1140.4 |
1550707200000 | 1147.92 |
1550793600000 | 1155.41 |
1551052800000 | 1146.95 |
1551139200000 | 1147.04 |
1551225600000 | 1137.57 |
1551312000000 | 1134.99 |
1551398400000 | 1143.39 |
1551657600000 | 1147.95 |
1551744000000 | 1147.8 |
1551830400000 | 1146.58 |
1551916800000 | 1146.79 |
1552003200000 | 1140.78 |
1552262400000 | 1156.74 |
1552348800000 | 1158.01 |
1552435200000 | 1154.53 |
1552521600000 | 1160.75 |
1552608000000 | 1167.79 |
1552867200000 | 1155.32 |
1552953600000 | 1143.52 |
1553040000000 | 1138.06 |
1553126400000 | 1141.54 |
1553212800000 | 1137.09 |
1553472000000 | 1124.66 |
1553558400000 | 1144.92 |
1553644800000 | 1152.65 |
1553731200000 | 1155.6199 |
1553817600000 | 1153.48 |
1554076800000 | 1164.13 |
1554163200000 | 1163.31 |
1554249600000 | 1165.91 |
1554336000000 | 1175.99 |
1554422400000 | 1181.8 |
1554681600000 | 1182.23 |
1554768000000 | 1188.75 |
1554854400000 | 1192.84 |
1554940800000 | 1188.45 |
1555027200000 | 1232.93 |
1555286400000 | 1244.46 |
1555372800000 | 1242.17 |
1555459200000 | 1255.15 |
1555545600000 | 1260.63 |
1555977600000 | 1263.1 |
1556064000000 | 1267.8599 |
1556150400000 | 1291.6 |
1556236800000 | 1305.7 |
1556496000000 | 1307.39 |
1556582400000 | 1294.38 |
1556668800000 | 1287.3599 |
1556755200000 | 1276.68 |
1556841600000 | 1286.88 |
1557100800000 | 1288.75 |
1557187200000 | 1275.74 |
1557273600000 | 1277.2 |
1557360000000 | 1272.79 |
1557446400000 | 1274.72 |
1557705600000 | 1248.8599 |
1557792000000 | 1265.15 |
1557878400000 | 1269.8699 |
1557964800000 | 1283.71 |
1558051200000 | 1290.38 |
1558310400000 | 1275.54 |
1558396800000 | 1280.5 |
1558483200000 | 1279.27 |
1558569600000 | 1267.76 |
1558656000000 | 1260.71 |
1558915200000 | 1261.94 |
1559001600000 | 1263.14 |
1559088000000 | 1253.73 |
1559174400000 | 1256.47 |
1559260800000 | 1247 |
1559520000000 | 1239.92 |
1559606400000 | 1254.13 |
1559692800000 | 1256 |
1559779200000 | 1259.35 |
1559865600000 | 1264.17 |
1560124800000 | 1262.58 |
1560211200000 | 1255.1 |
1560297600000 | 1260.92 |
1560384000000 | 1288.27 |
1560470400000 | 1298.02 |
1560729600000 | 1299.54 |
1560816000000 | 1305.9 |
1560902400000 | 1311.75 |
1560988800000 | 1313.48 |
1561075200000 | 1299.66 |
1561334400000 | 1286.93 |
1561420800000 | 1277.21 |
1561507200000 | 1271 |
1561593600000 | 1270.29 |
1561680000000 | 1276.08 |
1561939200000 | 1297.05 |
1562025600000 | 1310.31 |
1562112000000 | 1319.52 |
1562198400000 | 1320.53 |
1562284800000 | 1327.68 |
1562544000000 | 1314.27 |
1562630400000 | 1321.03 |
1562716800000 | 1332.1 |
1562803200000 | 1337.63 |
1562889600000 | 1348.66 |
1563148800000 | 1347.79 |
1563235200000 | 1350.08 |
1563321600000 | 1333.7 |
1563408000000 | 1331.19 |
1563494400000 | 1318.07 |
1563753600000 | 1317.51 |
1563840000000 | 1332.53 |
1563926400000 | 1341.8699 |
1564012800000 | 1344.4 |
1564099200000 | 1354.52 |
1564358400000 | 1353.15 |
1564444800000 | 1346.52 |
1564531200000 | 1326.8699 |
1564617600000 | 1328.04 |
1564704000000 | 1318 |
1564963200000 | 1279.43 |
1565049600000 | 1297.09 |
1565136000000 | 1266.34 |
1565222400000 | 1293.15 |
1565308800000 | 1295.95 |
1565568000000 | 1275.67 |
1565654400000 | 1293.93 |
1565740800000 | 1264.25 |
1565827200000 | 1267.13 |
1565913600000 | 1284.74 |
1566172800000 | 1297.79 |
1566259200000 | 1298.54 |
1566345600000 | 1302.88 |
1566432000000 | 1299.84 |
1566518400000 | 1261.6 |
1566777600000 | 1282.14 |
1566864000000 | 1284.65 |
1566950400000 | 1297.29 |
1567036800000 | 1310.57 |
1567123200000 | 1317.78 |
1567382400000 | 1322.16 |
1567468800000 | 1315.19 |
1567555200000 | 1331.6 |
1567641600000 | 1346.57 |
1567728000000 | 1349.51 |
1567987200000 | 1344.48 |
1568073600000 | 1337.42 |
1568160000000 | 1345.42 |
1568246400000 | 1351.21 |
1568332800000 | 1346.35 |
1568592000000 | 1342.19 |
1568678400000 | 1342.47 |
1568764800000 | 1344.03 |
1568851200000 | 1329.82 |
1568937600000 | 1323.1099 |
1569196800000 | 1323.81 |
1569283200000 | 1313.57 |
1569369600000 | 1324.09 |
1569456000000 | 1304.29 |
1569542400000 | 1293.31 |
1569801600000 | 1306.04 |
1569888000000 | 1295.28 |
1569974400000 | 1284.58 |
1570060800000 | 1279.99 |
1570147200000 | 1299.85 |
1570406400000 | 1300.65 |
1570492800000 | 1288.01 |
1570579200000 | 1291.56 |
1570665600000 | 1284.2 |
1570752000000 | 1296.03 |
1571011200000 | 1293.46 |
1571097600000 | 1305.15 |
1571184000000 | 1309.45 |
1571270400000 | 1311.8 |
1571356800000 | 1297.07 |
1571616000000 | 1299.21 |
1571702400000 | 1303.23 |
1571788800000 | 1300.79 |
1571875200000 | 1291.98 |
1571961600000 | 1314.6199 |
1572220800000 | 1320.8 |
1572307200000 | 1312.23 |
1572393600000 | 1309.33 |
1572480000000 | 1307.74 |
1572566400000 | 1320.3 |
1572825600000 | 1314.8 |
1572912000000 | 1323.73 |
1572998400000 | 1316.4 |
1573084800000 | 1328.02 |
1573171200000 | 1353.6099 |
1573430400000 | 1354.18 |
1573516800000 | 1362.3599 |
1573603200000 | 1396.2 |
1573689600000 | 1396.57 |
1573776000000 | 1376.65 |
1574035200000 | 1383.07 |
1574121600000 | 1390.1099 |
1574208000000 | 1383.04 |
1574294400000 | 1380.44 |
1574380800000 | 1391.81 |
1574640000000 | 1388.8599 |
1574726400000 | 1399.13 |
1574812800000 | 1409.98 |
1574899200000 | 1408.96 |
1574985600000 | 1401.81 |
1575244800000 | 1382.92 |
1575331200000 | 1374.76 |
1575417600000 | 1372.28 |
1575504000000 | 1377.07 |
1575590400000 | 1385.59 |
1575849600000 | 1374.76 |
1575936000000 | 1359.89 |
1576022400000 | 1361.58 |
1576108800000 | 1367.7 |
1576195200000 | 1371.01 |
1576454400000 | 1378.59 |
1576540800000 | 1373.16 |
1576627200000 | 1368.5 |
1576713600000 | 1379.1199 |
1576800000000 | 1390.19 |
1577059200000 | 1383.84 |
1577145600000 | 1389.45 |
1577404800000 | 1384.07 |
1577664000000 | 1366.97 |
1577750400000 | 1367.81 |
1577923200000 | 1390.1099 |
1578009600000 | 1385.54 |
1578268800000 | 1386.02 |
1578355200000 | 1393.69 |
1578441600000 | 1402.94 |
1578528000000 | 1403.81 |
1578614400000 | 1390.51 |
1578873600000 | 1401.74 |
1578960000000 | 1407.1 |
1579046400000 | 1404.02 |
1579132800000 | 1411.03 |
1579219200000 | 1417.58 |
1579478400000 | 1419.31 |
1579564800000 | 1412.04 |
1579651200000 | 1410.85 |
1579737600000 | 1410.99 |
1579824000000 | 1396.65 |
1580083200000 | 1373.29 |
1580169600000 | 1385.08 |
1580256000000 | 1366.45 |
1580342400000 | 1376.82 |
1580428800000 | 1369.09 |
1580688000000 | 1390.57 |
1580774400000 | 1425.95 |
1580860800000 | 1419.85 |
1580947200000 | 1427.93 |
1581033600000 | 1423.48 |
1581292800000 | 1437.91 |
1581379200000 | 1439.72 |
1581465600000 | 1461.54 |
1581552000000 | 1465.3699 |
1581638400000 | 1458.53 |
1581897600000 | 1459.65 |
1581984000000 | 1465.42 |
1582070400000 | 1474.93 |
1582156800000 | 1463.51 |
1582243200000 | 1442.17 |
1582502400000 | 1401.27 |
1582588800000 | 1359.31 |
1582675200000 | 1347.05 |
1582761600000 | 1292.46 |
1582848000000 | 1279.5 |
1583107200000 | 1298.49 |
1583193600000 | 1262.3 |
1583280000000 | 1303.95 |
1583366400000 | 1255.47 |
1583452800000 | 1231.15 |
1583712000000 | 1132.24 |
1583798400000 | 1190.75 |
1583884800000 | 1145.85 |
1583971200000 | 1055.8699 |
1584057600000 | 1143.47 |
1584316800000 | 1025.52 |
1584403200000 | 1075.19 |
1584489600000 | 1039.93 |
1584576000000 | 1093.41 |
1584662400000 | 1037.51 |
1584921600000 | 1053.07 |
1585008000000 | 1115.33 |
1585094400000 | 1107.95 |
1585180800000 | 1153.75 |
1585267200000 | 1098.07 |
1585526400000 | 1134.84 |
1585612800000 | 1122.52 |
1585699200000 | 1088.45 |
1585785600000 | 1120.6099 |
1585872000000 | 1105.03 |
1586131200000 | 1172.69 |
1586217600000 | 1167.79 |
1586304000000 | 1184.8699 |
1586390400000 | 1193.66 |
1586822400000 | 1239.17 |
1586908800000 | 1235.8699 |
1586995200000 | 1253.68 |
1587081600000 | 1260.8699 |
1587340800000 | 1251.98 |
1587427200000 | 1223.99 |
1587513600000 | 1224.45 |
1587600000000 | 1235.93 |
1587686400000 | 1248.92 |
1587945600000 | 1272.03 |
1588032000000 | 1258.46 |
1588118400000 | 1295.14 |
1588204800000 | 1261.58 |
1588291200000 | 1238.56 |
1588550400000 | 1248.3 |
1588636800000 | 1246.97 |
1588723200000 | 1249.04 |
1588809600000 | 1277.66 |
1588896000000 | 1286.7 |
1589155200000 | 1286.44 |
1589241600000 | 1253.5 |
1589328000000 | 1244.91 |
1589414400000 | 1265.65 |
1589500800000 | 1287.66 |
1589760000000 | 1333.69 |
1589846400000 | 1317.8 |
1589932800000 | 1335.58 |
1590019200000 | 1326.52 |
1590105600000 | 1324.54 |
1590364800000 | 1327.16 |
1590451200000 | 1324.38 |
1590537600000 | 1341.03 |
1590624000000 | 1314.53 |
1590710400000 | 1316.56 |
1590969600000 | 1330.28 |
1591056000000 | 1333.88 |
1591142400000 | 1345.1199 |
1591228800000 | 1327.91 |
1591315200000 | 1345.03 |
1591574400000 | 1371.8599 |
1591660800000 | 1350.3699 |
1591747200000 | 1338.88 |
1591833600000 | 1271.94 |
1591920000000 | 1293.64 |
1592179200000 | 1305.95 |
1592265600000 | 1327.41 |
1592352000000 | 1332.02 |
1592438400000 | 1346.74 |
1592524800000 | 1338.44 |
1592784000000 | 1339.94 |
1592870400000 | 1336.7 |
1592956800000 | 1311.25 |
1593043200000 | 1327.91 |
1593129600000 | 1302.28 |
1593388800000 | 1310.8599 |
1593475200000 | 1321.2 |
1593561600000 | 1354.26 |
1593648000000 | 1347.93 |
1593734400000 | 1346.46 |
1593993600000 | 1366.47 |
1594080000000 | 1365.3 |
1594166400000 | 1373.69 |
1594252800000 | 1378.17 |
1594339200000 | 1423.84 |
1594598400000 | 1387.57 |
1594684800000 | 1399.3699 |
1594771200000 | 1415.19 |
1594857600000 | 1415.2 |
1594944000000 | 1389.97 |
1595203200000 | 1395.07 |
1595289600000 | 1386.25 |
1595376000000 | 1377.72 |
1595462400000 | 1359.9 |
1595548800000 | 1363.8699 |
1595808000000 | 1355.57 |
1595894400000 | 1349.6199 |
1595980800000 | 1346.89 |
1596067200000 | 1343.1199 |
1596153600000 | 1342 |
1596412800000 | 1363.68 |
1596499200000 | 1378.66 |
1596585600000 | 1379.89 |
1596672000000 | 1402.06 |
1596758400000 | 1396.67 |
1597017600000 | 1387.98 |
1597104000000 | 1379.24 |
1597190400000 | 1388.54 |
1597276800000 | 1390.35 |
1597363200000 | 1393.04 |
1597622400000 | 1384.32 |
1597708800000 | 1385.32 |
1597795200000 | 1378.53 |
1597881600000 | 1394.3 |
1597968000000 | 1394.04 |
1598227200000 | 1405.02 |
1598313600000 | 1399.19 |
1598400000000 | 1455.22 |
1598486400000 | 1450.65 |
1598572800000 | 1445.19 |
1598832000000 | 1432.26 |
1598918400000 | 1458.13 |
1599004800000 | 1478.64 |
1599091200000 | 1438.25 |
1599177600000 | 1425.29 |
1599436800000 | 1422.33 |
1599523200000 | 1417.85 |
1599609600000 | 1419.65 |
1599696000000 | 1391.8 |
1599782400000 | 1396.17 |
1600041600000 | 1396.75 |
1600128000000 | 1426.1 |
1600214400000 | 1428.68 |
1600300800000 | 1402.42 |
1600387200000 | 1389.63 |
1600646400000 | 1408.28 |
1600732800000 | 1427.19 |
1600819200000 | 1383.42 |
1600905600000 | 1383.6099 |
1600992000000 | 1408.7 |
1601251200000 | 1429.1199 |
1601337600000 | 1420.5 |
1601424000000 | 1421.6099 |
1601510400000 | 1453.71 |
1601596800000 | 1423.54 |
1601856000000 | 1445.26 |
1601942400000 | 1417.99 |
1602028800000 | 1466.35 |
1602115200000 | 1469.08 |
1602201600000 | 1477.06 |
1602460800000 | 1478.92 |
1602547200000 | 1526.24 |
1602633600000 | 1497.03 |
1602720000000 | 1504.1199 |
1602806400000 | 1486.67 |
1603065600000 | 1466.58 |
1603152000000 | 1456.51 |
1603238400000 | 1425.63 |
1603324800000 | 1430.9 |
1603411200000 | 1443.33 |
1603670400000 | 1422.45 |
1603756800000 | 1415.73 |
1603843200000 | 1391.32 |
1603929600000 | 1436.68 |
1604016000000 | 1391.13 |
1604275200000 | 1398.1099 |
1604361600000 | 1414.2 |
1604448000000 | 1435.97 |
1604534400000 | 1460.03 |
1604620800000 | 1477.47 |
1604880000000 | 1500.65 |
1604966400000 | 1502.9 |
1605052800000 | 1512.24 |
1605139200000 | 1484.1099 |
1605225600000 | 1490.92 |
1605484800000 | 1519.59 |
1605571200000 | 1524.69 |
1605657600000 | 1519.96 |
1605744000000 | 1520.96 |
1605830400000 | 1526.79 |
1606089600000 | 1546.53 |
1606176000000 | 1576.26 |
1606262400000 | 1565.99 |
1606348800000 | 1566.89 |
1606435200000 | 1562.06 |
1606694400000 | 1568.31 |
1606780800000 | 1581.26 |
1606867200000 | 1601.5 |
1606953600000 | 1584.68 |
1607040000000 | 1594 |
1607299200000 | 1617.83 |
1607385600000 | 1613.98 |
1607472000000 | 1596.88 |
1607558400000 | 1604.05 |
1607644800000 | 1703.53 |
1607904000000 | 1685.61 |
1607990400000 | 1703.39 |
1608076800000 | 1700.75 |
1608163200000 | 1705.17 |
1608249600000 | 1706.22 |
1608508800000 | 1686.78 |
1608595200000 | 1691.17 |
1608681600000 | 1688.92 |
1608768000000 | 1690.37 |
1609113600000 | 1702.74 |
1609200000000 | 1704.51 |
1609286400000 | 1705.85 |
1609372800000 | 1729.61 |
1609718400000 | 1683.4 |
1609804800000 | 1687.96 |
1609891200000 | 1673.44 |
1609977600000 | 1688.31 |
1610064000000 | 1700.94 |
1610323200000 | 1701.65 |
1610409600000 | 1686.35 |
1610496000000 | 1699.6 |
1610582400000 | 1688.65 |
1610668800000 | 1674.33 |
1610928000000 | 1675.67 |
1611014400000 | 1673.13 |
1611100800000 | 1780.43 |
1611187200000 | 1765.95 |
1611273600000 | 1749.48 |
1611532800000 | 1743.39 |
1611619200000 | 1742.73 |
1611705600000 | 1685.12 |
1611792000000 | 1729.18 |
1611878400000 | 1691.64 |
1612137600000 | 1735.52 |
1612224000000 | 1784.9 |
1612310400000 | 1772.58 |
1612396800000 | 1808.91 |
1612483200000 | 1811.26 |
1612742400000 | 1851.03 |
1612828800000 | 1850.81 |
1612915200000 | 1859.88 |
1613001600000 | 1859.34 |
1613088000000 | 1851.27 |
1613347200000 | 1849.39 |
1613433600000 | 1850.42 |
1613520000000 | 1858.81 |
1613606400000 | 1834.95 |
1613692800000 | 1831.72 |
1613952000000 | 1856.95 |
1614038400000 | 1877.16 |
1614124800000 | 1892.24 |
1614211200000 | 1824.19 |
1614297600000 | 1825 |
1614556800000 | 1893.71 |
1614643200000 | 1885.52 |
1614729600000 | 1835.49 |
1614816000000 | 1800.79 |
1614902400000 | 1839.31 |
1615161600000 | 1888.44 |
1615248000000 | 1868.78 |
1615334400000 | 1872.4 |
1615420800000 | 1904.59 |
1615507200000 | 1915.42 |
1615766400000 | 1923.85 |
1615852800000 | 1922.37 |
1615939200000 | 1919.12 |
1616025600000 | 1877.23 |
1616112000000 | 1887.04 |
1616371200000 | 1909.2 |
1616457600000 | 1892.57 |
1616544000000 | 1822.23 |
1616630400000 | 1814.07 |
1616716800000 | 1788.88 |
1616976000000 | 1779.91 |
1617062400000 | 1792.79 |
1617148800000 | 1794.63 |
1617235200000 | 1835.97 |
1617667200000 | 1839.14 |
1617753600000 | 1823.26 |
1617840000000 | 1829.3 |
1617926400000 | 1834.2 |
1618185600000 | 1820.87 |
1618272000000 | 1822.74 |
1618358400000 | 1807.62 |
1618444800000 | 1816.56 |
1618531200000 | 1814.43 |
1618790400000 | 1810.53 |
1618876800000 | 1773.34 |
1618963200000 | 1736.34 |
1619049600000 | 1736.67 |
1619136000000 | 1740.83 |
1619395200000 | 1753.55 |
1619481600000 | 1749.42 |
1619568000000 | 1729.15 |
1619654400000 | 1740.04 |
1619740800000 | 1752.63 |
1620000000000 | 1734.27 |
1620086400000 | 1722.65 |
1620172800000 | 1701.99 |
1620259200000 | 1696.63 |
1620345600000 | 1712.56 |
1620604800000 | 1668.98 |
1620691200000 | 1666.8599 |
1620777600000 | 1645.85 |
1620864000000 | 1644.6 |
1620950400000 | 1627.49 |
1621209600000 | 1601.94 |
1621296000000 | 1591.05 |
1621382400000 | 1588.3599 |
1621468800000 | 1622.1099 |
1621555200000 | 1628.34 |
1621814400000 | 1640.98 |
1621900800000 | 1644.57 |
1621987200000 | 1655.83 |
1622073600000 | 1672.92 |
1622160000000 | 1674.17 |
1622419200000 | 1666.96 |
1622505600000 | 1661.7 |
1622592000000 | 1658.49 |
1622678400000 | 1647.75 |
1622764800000 | 1657.21 |
1623024000000 | 1658.65 |
1623110400000 | 1653.68 |
1623196800000 | 1642.6 |
1623283200000 | 1650.74 |
1623369600000 | 1665.65 |
1623628800000 | 1681.59 |
1623715200000 | 1657.96 |
1623801600000 | 1654.73 |
1623888000000 | 1684.98 |
1623974400000 | 1686.66 |
1624233600000 | 1682.1 |
1624320000000 | 1701.82 |
1624406400000 | 1711.07 |
1624492800000 | 1747.31 |
1624579200000 | 1758.81 |
1624838400000 | 1768.53 |
1624924800000 | 1757.39 |
1625011200000 | 1766.29 |
1625097600000 | 1774.67 |
1625184000000 | 1777.63 |
1625443200000 | 1774.95 |
1625529600000 | 1767.6 |
1625616000000 | 1761.09 |
1625702400000 | 1741.1 |
1625788800000 | 1771.81 |
1626048000000 | 1807.1 |
1626134400000 | 1810.98 |
1626220800000 | 1813.81 |
1626307200000 | 1806.19 |
1626393600000 | 1766.11 |
1626652800000 | 1737.2 |
1626739200000 | 1760.14 |
1626825600000 | 1740.65 |
1626912000000 | 1724.12 |
1626998400000 | 1744.07 |
1627257600000 | 1756.23 |
1627344000000 | 1757.11 |
1627430400000 | 1757.81 |
1627516800000 | 1735.33 |
1627603200000 | 1726.62 |
1627862400000 | 1719.78 |
1627948800000 | 1698.11 |
1628035200000 | 1703.59 |
1628121600000 | 1740.21 |
1628208000000 | 1748.7 |
1628467200000 | 1745.76 |
1628553600000 | 1749.45 |
1628640000000 | 1742.75 |
1628726400000 | 1752.52 |
1628812800000 | 1749.15 |
1629072000000 | 1741.6 |
1629158400000 | 1739.38 |
1629244800000 | 1736.5 |
1629331200000 | 1750.63 |
1629417600000 | 1768.48 |
1629676800000 | 1787.66 |
1629763200000 | 1799.9 |
1629849600000 | 1793.43 |
1629936000000 | 1779.74 |
1630022400000 | 1805.36 |
1630281600000 | 1814.35 |
1630368000000 | 1829.24 |
1630454400000 | 1842.56 |
1630540800000 | 1846.18 |
1630627200000 | 1840.86 |
1630886400000 | 1845.09 |
1630972800000 | 1881.31 |
1631059200000 | 1883.27 |
1631145600000 | 1875.63 |
1631232000000 | 1867.48 |
1631491200000 | 1867.02 |
1631577600000 | 1834.91 |
1631664000000 | 1852.16 |
1631750400000 | 1861.11 |
1631836800000 | 1868.24 |
1632096000000 | 1820.21 |
1632182400000 | 1783.58 |
1632268800000 | 1819.49 |
1632355200000 | 1835.15 |
1632441600000 | 1840.28 |
1632700800000 | 1853.19 |
1632787200000 | 1818.28 |
1632873600000 | 1827.63 |
1632960000000 | 1834.47 |
1633046400000 | 1869.48 |
1633305600000 | 1834.41 |
1633392000000 | 1881.4 |
1633478400000 | 1898.67 |
1633564800000 | 1904.78 |
1633651200000 | 1899.14 |
1633910400000 | 1877.39 |
1633996800000 | 1876.79 |
1634083200000 | 1885.96 |
1634169600000 | 1902.62 |
1634256000000 | 1905.46 |
1634515200000 | 1898.11 |
1634601600000 | 1893.98 |
1634688000000 | 1871.46 |
1634774400000 | 1901.46 |
1634860800000 | 1892.07 |
1635120000000 | 1917.57 |
1635206400000 | 1915.15 |
1635292800000 | 1895.99 |
1635379200000 | 1906.63 |
1635465600000 | 1934.91 |
1635724800000 | 1939.75 |
1635811200000 | 1934.05 |
1635897600000 | 1950.27 |
1635984000000 | 1929.09 |
1636070400000 | 1926.35 |
1636329600000 | 1955.49 |
1636416000000 | 1951.58 |
1636502400000 | 1935.42 |
1636588800000 | 1908.87 |
1636675200000 | 1939.95 |
1636934400000 | 1943.06 |
1637020800000 | 1966.32 |
1637107200000 | 1965.64 |
1637193600000 | 1929.55 |
1637280000000 | 1923.8 |
1637539200000 | 1907.06 |
1637625600000 | 1878.56 |
1637712000000 | 1899.51 |
1637798400000 | 1897.81 |
1637884800000 | 1865.96 |
1638144000000 | 1868.45 |
1638230400000 | 1818.53 |
1638316800000 | 1744.6 |
1638403200000 | 1774.1 |
1638489600000 | 1756.57 |
1638748800000 | 1790.67 |
1638835200000 | 1825.3 |
1638921600000 | 1834.72 |
1639008000000 | 1809.79 |
1639094400000 | 1804.05 |
1639353600000 | 1778.87 |
1639440000000 | 1761.25 |
1639526400000 | 1782.98 |
1639612800000 | 1750.04 |
1639699200000 | 1758.54 |
1639958400000 | 1745.43 |
1640044800000 | 1796.13 |
1640131200000 | 1797.81 |
1640217600000 | 1814.21 |
1640304000000 | 1811.25 |
1640563200000 | 1809.27 |
1640649600000 | 1818.4 |
1640736000000 | 1804.61 |
1640822400000 | 1820.54 |
1640908800000 | 1790.08 |
1641168000000 | 1810.36 |
1641254400000 | 1791.91 |
1641340800000 | 1744.41 |
1641427200000 | 1738.98 |
1641513600000 | 1727.86 |
1641772800000 | 1726.5 |
1641859200000 | 1737.18 |
1641945600000 | 1719.08 |
1642032000000 | 1675.53 |
1642118400000 | 1668.81 |
1642377600000 | 1673.68 |
1642464000000 | 1653.31 |
1642550400000 | 1641.64 |
1642636800000 | 1618.23 |
1642723200000 | 1434.6 |
1642982400000 | 1435.1 |
1643068800000 | 1403.39 |
1643155200000 | 1374.51 |
1643241600000 | 1417.29 |
1643328000000 | 1440.05 |
1643587200000 | 1519.4 |
1643673600000 | 1561.56 |
1643760000000 | 1511.32 |
1643846400000 | 1443.3699 |
1643932800000 | 1466.94 |
1644192000000 | 1461.07 |
1644278400000 | 1471.91 |
1644364800000 | 1524.76 |
1644451200000 | 1527.72 |
1644537600000 | 1497.84 |
1644796800000 | 1518.78 |
1644883200000 | 1555.44 |
1644969600000 | 1543.56 |
1645056000000 | 1508.74 |
1645142400000 | 1502.46 |
1645401600000 | 1502.7 |
1645488000000 | 1464.52 |
1645574400000 | 1440.99 |
1645660800000 | 1522.59 |
1645747200000 | 1512.67 |
1646006400000 | 1520.59 |
1646092800000 | 1506.38 |
1646179200000 | 1523.6 |
1646265600000 | 1494.3699 |
1646352000000 | 1470.18 |
1646611200000 | 1405.95 |
1646697600000 | 1382.99 |
1646784000000 | 1398.33 |
1646870400000 | 1395.15 |
1646956800000 | 1360.21 |
1647216000000 | 1336.41 |
1647302400000 | 1381.42 |
1647388800000 | 1431.74 |
1647475200000 | 1449.05 |
1647561600000 | 1476.6099 |
1647820800000 | 1457.2 |
1647907200000 | 1485.46 |
1647993600000 | 1469.02 |
1648080000000 | 1478.77 |
1648166400000 | 1478.44 |
1648425600000 | 1497.25 |
1648512000000 | 1522.05 |
1648598400000 | 1487.83 |
1648684800000 | 1459.35 |
1648771200000 | 1467.92 |
1649030400000 | 1506.1099 |
1649116800000 | 1475.4 |
1649203200000 | 1440.17 |
1649289600000 | 1425.8599 |
1649376000000 | 1420.94 |
1649635200000 | 1401.93 |
1649721600000 | 1397.33 |
1649808000000 | 1420.5 |
1649894400000 | 1405.56 |
1650326400000 | 1424.67 |
1650412800000 | 1234.09 |
1650499200000 | 1200.68 |
1650585600000 | 1177.6099 |
1650844800000 | 1191.42 |
1650931200000 | 1152.82 |
1651017600000 | 1143.2 |
1651104000000 | 1162.85 |
1651190400000 | 1125.6099 |
1651449600000 | 1157.1 |
1651536000000 | 1155.31 |
1651622400000 | 1178.91 |
1651708800000 | 1129.3599 |
1651795200000 | 1089.3699 |
1652054400000 | 1055.28 |
1652140800000 | 1059.41 |
1652227200000 | 1027.1199 |
1652313600000 | 1051.1 |
1652400000000 | 1099.04 |
1652659200000 | 1083.46 |
1652745600000 | 1105.76 |
1652832000000 | 1063.48 |
1652918400000 | 1060.04 |
1653004800000 | 1062.27 |
1653264000000 | 1072.66 |
1653350400000 | 1014.38 |
1653436800000 | 1045.4 |
1653523200000 | 1062.81 |
1653609600000 | 1099.83 |
1653868800000 | 1094.51 |
1653955200000 | 1107.93 |
1654041600000 | 1093.19 |
1654128000000 | 1114.04 |
1654214400000 | 1086.56 |
1654473600000 | 1080.13 |
1654560000000 | 1084.65 |
1654646400000 | 1088.21 |
1654732800000 | 1056.24 |
1654819200000 | 1024.4 |
1655078400000 | 986.06 |
1655164800000 | 974.72 |
1655251200000 | 1005.83 |
1655337600000 | 968.54 |
1655424000000 | 979.43 |
1655683200000 | 972.17 |
1655769600000 | 962.43 |
1655856000000 | 964.31 |
1655942400000 | 981.5 |
1656028800000 | 1015.43 |
1656288000000 | 1001.48 |
1656374400000 | 985.61 |
1656460800000 | 979.96 |
1656547200000 | 970.29 |
1656633600000 | 996.45 |
1656892800000 | 994.78 |
1656979200000 | 1029.51 |
1657065600000 | 1022.86 |
1657152000000 | 1045.7 |
1657238400000 | 1031.54 |
1657497600000 | 1010.67 |
1657584000000 | 1014.58 |
1657670400000 | 1009.44 |
1657756800000 | 1002.18 |
1657843200000 | 1034.78 |
1658102400000 | 1028.54 |
1658188800000 | 1063.69 |
1658275200000 | 1113.59 |
1658361600000 | 1130.97 |
1658448000000 | 1112.3699 |
1658707200000 | 1110.2 |
1658793600000 | 1089.24 |
1658880000000 | 1136.18 |
1658966400000 | 1143.42 |
1659052800000 | 1136.2 |
1659312000000 | 1135.74 |
1659398400000 | 1135.9 |
1659484800000 | 1178.3599 |
1659571200000 | 1175.52 |
1659657600000 | 1148.77 |
1659916800000 | 1163.9 |
1660003200000 | 1147.68 |
1660089600000 | 1195.6099 |
1660176000000 | 1222.57 |
1660262400000 | 1263.48 |
1660521600000 | 1280.5 |
1660608000000 | 1283.8599 |
1660694400000 | 1260.28 |
1660780800000 | 1265.58 |
1660867200000 | 1256.8699 |
1661126400000 | 1214.94 |
1661212800000 | 1204.39 |
1661299200000 | 1223.6099 |
1661385600000 | 1242.52 |
1661472000000 | 1199.22 |
1661731200000 | 1196.19 |
1661817600000 | 1186.25 |
1661904000000 | 1177.05 |
1661990400000 | 1197.42 |
1662076800000 | 1172.26 |
1662336000000 | 1184.26 |
1662422400000 | 1164.32 |
1662508800000 | 1187.15 |
1662595200000 | 1185.7 |
1662681600000 | 1209.22 |
1662940800000 | 1213.85 |
1663027200000 | 1168.43 |
1663113600000 | 1176.27 |
1663200000000 | 1184.68 |
1663286400000 | 1166.6199 |
1663545600000 | 1182.1199 |
1663632000000 | 1170.6199 |
1663718400000 | 1151.35 |
1663804800000 | 1141.23 |
1663891200000 | 1120.26 |
1664150400000 | 1110.89 |
1664236800000 | 1105.8 |
1664323200000 | 1156.83 |
1664409600000 | 1117.27 |
1664496000000 | 1091.1099 |
1664755200000 | 1114.96 |
1664841600000 | 1135.65 |
1664928000000 | 1134.32 |
1665014400000 | 1135.77 |
1665100800000 | 1099.44 |
1665360000000 | 1099.81 |
1665446400000 | 1062.6 |
1665532800000 | 1074.08 |
1665619200000 | 1108.55 |
1665705600000 | 1087.92 |
1665964800000 | 1117.51 |
1666051200000 | 1124.3699 |
1666137600000 | 1165.45 |
1666224000000 | 1153.98 |
1666310400000 | 1206.2 |
1666569600000 | 1186.53 |
1666656000000 | 1209.24 |
1666742400000 | 1197.67 |
1666828800000 | 1192.03 |
1666915200000 | 1208.1099 |
1667174400000 | 1211.82 |
1667260800000 | 1209.43 |
1667347200000 | 1158.26 |
1667433600000 | 1147.19 |
1667520000000 | 1109.93 |
1667779200000 | 1100.24 |
1667865600000 | 1097.66 |
1667952000000 | 1021.19 |
1668038400000 | 1067.15 |
1668124800000 | 1107.72 |
1668384000000 | 1108.17 |
1668470400000 | 1130.05 |
1668556800000 | 1106.6 |
1668643200000 | 1089.59 |
1668729600000 | 1080.3699 |
1668988800000 | 1109.45 |
1669075200000 | 1106.47 |
1669161600000 | 1121.82 |
1669248000000 | 1119.98 |
1669334400000 | 1115.05 |
1669593600000 | 1089.95 |
1669680000000 | 1092.3699 |
1669766400000 | 1148.5 |
1669852800000 | 1146.66 |
1669939200000 | 1156.23 |
1670198400000 | 1116.17 |
1670284800000 | 1083.34 |
1670371200000 | 1085.04 |
1670457600000 | 1086.55 |
1670544000000 | 1104.98 |
1670803200000 | 1112.67 |
1670889600000 | 1111.5 |
1670976000000 | 1103.88 |
1671062400000 | 1038.74 |
1671148800000 | 1038.38 |
1671408000000 | 1012.38 |
1671494400000 | 1016.26 |
1671580800000 | 1030.38 |
1671667200000 | 1030.71 |
1671753600000 | 1032.6099 |
1672099200000 | 1009.39 |
1672185600000 | 989.69 |
1672272000000 | 1022.36 |
1672358400000 | 1025.14 |
1672617600000 | 1025.14 |
1672704000000 | 1047.29 |
1672790400000 | 1080.15 |
1672876800000 | 1089.54 |
1672963200000 | 1103.1 |
1673222400000 | 1095.8599 |
1673308800000 | 1122.49 |
1673395200000 | 1127.32 |
1673481600000 | 1143.41 |
1673568000000 | 1143 |
1673827200000 | 1142.84 |
1673913600000 | 1140.6099 |
1674000000000 | 1128.7 |
1674086400000 | 1118.94 |
1674172800000 | 1171.3599 |
1674432000000 | 1200.98 |
1674518400000 | 1208.19 |
1674604800000 | 1228.35 |
1674691200000 | 1241.7 |
1674777600000 | 1240.51 |
1675036800000 | 1212.94 |
1675123200000 | 1229.07 |
1675209600000 | 1243.72 |
1675296000000 | 1277.64 |
1675382400000 | 1267.29 |
1675641600000 | 1270.8 |
1675728000000 | 1285.4 |
1675814400000 | 1281.29 |
1675900800000 | 1262.09 |
1675987200000 | 1243.06 |
1676246400000 | 1252.55 |
1676332800000 | 1256.51 |
1676419200000 | 1293.59 |
1676505600000 | 1262.08 |
1676592000000 | 1256.52 |
1676851200000 | 1253.88 |
1676937600000 | 1217.29 |
1677024000000 | 1222.71 |
1677110400000 | 1215.8699 |
1677196800000 | 1202.73 |
1677456000000 | 1204 |
1677542400000 | 1195.88 |
1677628800000 | 1171.74 |
1677715200000 | 1184.43 |
1677801600000 | 1204.68 |
1678060800000 | 1187.85 |
1678147200000 | 1184.07 |
1678233600000 | 1195.68 |
1678320000000 | 1155.04 |
1678406400000 | 1118.73 |
1678665600000 | 1108.1 |
1678752000000 | 1117.83 |
1678838400000 | 1141.43 |
1678924800000 | 1155.2 |
1679011200000 | 1140.53 |
1679270400000 | 1137.99 |
1679356800000 | 1154.6199 |
1679443200000 | 1125.28 |
1679529600000 | 1152.68 |
1679616000000 | 1163.04 |
1679875200000 | 1170.18 |
1679961600000 | 1154.93 |
1680048000000 | 1178.66 |
1680134400000 | 1186.07 |
1680220800000 | 1214.16 |
1680480000000 | 1211.98 |
1680566400000 | 1201.34 |
1680652800000 | 1197.6199 |
1680739200000 | 1198.31 |
1681171200000 | 1201.3 |
1681257600000 | 1169.8 |
1681344000000 | 1194.92 |
1681430400000 | 1183.97 |
1681689600000 | 1194.46 |
1681776000000 | 1194.53 |
1681862400000 | 1171.21 |
1681948800000 | 1165.91 |
1682035200000 | 1175.5 |
1682294400000 | 1167.79 |
1682380800000 | 1154.5 |
1682467200000 | 1135.88 |
1682553600000 | 1165.55 |
1682640000000 | 1182.82 |
1682899200000 | 1181.35 |
1682985600000 | 1162.24 |
1683072000000 | 1155.57 |
1683158400000 | 1136.9 |
1683244800000 | 1160.33 |
1683504000000 | 1186.59 |
1683590400000 | 1187.75 |
1683676800000 | 1183.26 |
1683763200000 | 1156.58 |
1683849600000 | 1154.19 |
1684108800000 | 1158.8 |
1684195200000 | 1142.27 |
1684281600000 | 1168.28 |
1684368000000 | 1215.1099 |
1684454400000 | 1194.24 |
1684713600000 | 1192.68 |
1684800000000 | 1172.42 |
1684886400000 | 1176.67 |
1684972800000 | 1164.07 |
1685059200000 | 1194.65 |
1685318400000 | 1194.64 |
1685404800000 | 1208.22 |
1685491200000 | 1215.29 |
1685577600000 | 1226.3699 |
1685664000000 | 1239.79 |
1685923200000 | 1248.34 |
1686009600000 | 1255.14 |
1686096000000 | 1259.71 |
1686182400000 | 1270.67 |
1686268800000 | 1280.59 |
1686528000000 | 1294.76 |
1686614400000 | 1306.32 |
1686700800000 | 1298.57 |
1686787200000 | 1297.92 |
1686873600000 | 1272.73 |
1687132800000 | 1272.63 |
1687219200000 | 1264.14 |
1687305600000 | 1244.32 |
1687392000000 | 1240.23 |
1687478400000 | 1243.13 |
1687737600000 | 1232.33 |
1687824000000 | 1238.96 |
1687910400000 | 1260.64 |
1687996800000 | 1257.63 |
1688083200000 | 1271.04 |
1688342400000 | 1283.28 |
1688428800000 | 1283.76 |
1688515200000 | 1285.6 |
1688601600000 | 1267.51 |
1688688000000 | 1256.68 |
1688947200000 | 1257.5 |
1689033600000 | 1273.39 |
1689120000000 | 1268.6 |
1689206400000 | 1274.6099 |
1689292800000 | 1249.24 |
1689552000000 | 1251.72 |
1689638400000 | 1279.3599 |
1689724800000 | 1287.03 |
1689811200000 | 1239.47 |
1689897600000 | 1228.23 |
1690156800000 | 1222.17 |
1690243200000 | 1213.83 |
1690329600000 | 1214.46 |
1690416000000 | 1207.21 |
1690502400000 | 1229.05 |
1690761600000 | 1261.27 |
1690848000000 | 1263.8699 |
1690934400000 | 1239.79 |
1691020800000 | 1235.09 |
1691107200000 | 1236.3 |
1691366400000 | 1254.34 |
1691452800000 | 1261.32 |
1691539200000 | 1236.6199 |
1691625600000 | 1246.16 |
1691712000000 | 1226.44 |
1691971200000 | 1236.98 |
1692057600000 | 1216.08 |
1692144000000 | 1203.07 |
1692230400000 | 1182.23 |
1692316800000 | 1187.81 |
1692576000000 | 1189.33 |
1692662400000 | 1198.93 |
1692748800000 | 1222.96 |
1692835200000 | 1180.1 |
1692921600000 | 1200.77 |
1693180800000 | 1209.03 |
1693267200000 | 1226.55 |
1693353600000 | 1225.7 |
1693440000000 | 1232.63 |
1693526400000 | 1225.47 |
1693785600000 | 1227.92 |
1693872000000 | 1244.94 |
1693958400000 | 1243.19 |
1694044800000 | 1235.03 |
1694131200000 | 1236.92 |
1694390400000 | 1246.56 |
1694476800000 | 1241.66 |
1694563200000 | 1210.84 |
1694649600000 | 1215.79 |
1694736000000 | 1214.7 |
1694995200000 | 1205 |
1695081600000 | 1187.65 |
1695168000000 | 1172.6199 |
1695254400000 | 1169.8 |
1695340800000 | 1156.8599 |
1695600000000 | 1166.2 |
1695686400000 | 1151.24 |
1695772800000 | 1160.3 |
1695859200000 | 1154.73 |
1695945600000 | 1159.75 |
1696204800000 | 1177.39 |
1696291200000 | 1158.72 |
1696377600000 | 1160.53 |
1696464000000 | 1155.55 |
1696550400000 | 1183.51 |
1696809600000 | 1199.07 |
1696896000000 | 1183.81 |
1696982400000 | 1171.94 |
1697068800000 | 1168.84 |
1697155200000 | 1160.8599 |
1697414400000 | 1174.51 |
1697500800000 | 1168.68 |
1697587200000 | 1144.7 |
1697673600000 | 1193.9 |
1697760000000 | 1183.6199 |
1698019200000 | 1188.77 |
1698105600000 | 1205.31 |
1698192000000 | 1182.55 |
1698278400000 | 1166.53 |
1698364800000 | 1154.1 |
1698624000000 | 1174.6199 |
1698710400000 | 1191.04 |
1698796800000 | 1204.27 |
1698883200000 | 1225.08 |
1698969600000 | 1238.57 |
1699228800000 | 1229.97 |
1699315200000 | 1238.24 |
1699401600000 | 1227.53 |
1699488000000 | 1250.14 |
1699574400000 | 1249.54 |
1699833600000 | 1245.82 |
1699920000000 | 1250.83 |
1700006400000 | 1274.26 |
1700092800000 | 1276.22 |
1700179200000 | 1277.27 |
1700438400000 | 1287.72 |
1700524800000 | 1282.89 |
1700611200000 | 1300.09 |
1700697600000 | 1294.95 |
1700784000000 | 1301.04 |
1701043200000 | 1298.43 |
1701129600000 | 1279.19 |
1701216000000 | 1280.29 |
1701302400000 | 1285.1199 |
1701388800000 | 1290.71 |
1701648000000 | 1278.78 |
1701734400000 | 1272.99 |
1701820800000 | 1268.4 |
1701907200000 | 1279.8 |
1701993600000 | 1293.16 |
1702252800000 | 1302.34 |
1702339200000 | 1295.09 |
1702425600000 | 1327.6199 |
1702512000000 | 1304.88 |
1702598400000 | 1310.65 |
1702857600000 | 1321.26 |
1702944000000 | 1332.47 |
1703030400000 | 1307.98 |
1703116800000 | 1314.08 |
1703203200000 | 1295.83 |
1703635200000 | 1289.68 |
1703721600000 | 1289.09 |
1703808000000 | 1287.75 |
1704153600000 | 1282.21 |
1704240000000 | 1286.28 |
1704326400000 | 1281.33 |
1704412800000 | 1279.2 |
1704672000000 | 1300.68 |
1704758400000 | 1292.47 |
1704844800000 | 1281.44 |
1704931200000 | 1298.81 |
1705017600000 | 1301.54 |
1705276800000 | 1303.7 |
1705363200000 | 1306.34 |
1705449600000 | 1293.25 |
1705536000000 | 1310.41 |
1705622400000 | 1310.33 |
1705881600000 | 1327.5 |
1705968000000 | 1339.03 |
1706054400000 | 1387.04 |
1706140800000 | 1424.16 |
1706227200000 | 1429.76 |
1706486400000 | 1459.32 |
1706572800000 | 1432.35 |
1706659200000 | 1423.66 |
1706745600000 | 1438.65 |
1706832000000 | 1444.81 |
1707091200000 | 1444.44 |
1707177600000 | 1452.45 |
1707264000000 | 1454.51 |
1707350400000 | 1504.52 |
1707436800000 | 1493.72 |
1707696000000 | 1502.17 |
1707782400000 | 1507.08 |
1707868800000 | 1544.21 |
1707955200000 | 1565.14 |
1708041600000 | 1564.42 |
1708300800000 | 1565.27 |
1708387200000 | 1530.13 |
1708473600000 | 1520.81 |
1708560000000 | 1538.17 |
1708646400000 | 1526.99 |
1708905600000 | 1526.33 |
1708992000000 | 1554.26 |
1709078400000 | 1554.24 |
1709164800000 | 1570.08 |
1709251200000 | 1588 |
1709510400000 | 1586.67 |
1709596800000 | 1558.24 |
1709683200000 | 1542.15 |
1709769600000 | 1556.91 |
1709856000000 | 1546.1 |
1710115200000 | 1557.14 |
1710201600000 | 1568.5 |
1710288000000 | 1562.64 |
1710374400000 | 1565.75 |
1710460800000 | 1554.76 |
1710720000000 | 1579.09 |
1710806400000 | 1590.27 |
1710892800000 | 1616.3599 |
1710979200000 | 1612.35 |
1711065600000 | 1621.14 |
1711324800000 | 1633.81 |
1711411200000 | 1638.22 |
1711497600000 | 1630.65 |
1711584000000 | 1634.6 |
1712016000000 | 1650.3 |
1712102400000 | 1650.03 |
1712188800000 | 1617.55 |
1712275200000 | 1657.39 |
1712534400000 | 1640.57 |
1712620800000 | 1631.45 |
1712707200000 | 1638.74 |
1712793600000 | 1662.81 |
1712880000000 | 1647.8699 |
1713139200000 | 1616.1199 |
1713225600000 | 1633.66 |
1713312000000 | 1619.91 |
1713398400000 | 1610.79 |
1713484800000 | 1540.83 |
1713744000000 | 1542.65 |
1713830400000 | 1583.43 |
1713916800000 | 1557.09 |
1714003200000 | 1559.05 |
1714089600000 | 1560.27 |
1714348800000 | 1549.71 |
1714435200000 | 1528.1 |
1714521600000 | 1533.15 |
1714608000000 | 1566.76 |
1714694400000 | 1577.31 |
1714953600000 | 1611.53 |
1715040000000 | 1568.78 |
1715126400000 | 1572 |
1715212800000 | 1577.76 |
1715299200000 | 1575.38 |
1715558400000 | 1575.24 |
1715644800000 | 1568.25 |
1715731200000 | 1557.88 |
1715817600000 | 1557.33 |
1715904000000 | 1568.93 |
1716163200000 | 1595.27 |
1716249600000 | 1601.43 |
1716336000000 | 1592.2 |
1716422400000 | 1571.49 |
1716508800000 | 1591.1199 |
1716768000000 | 1589.33 |
1716854400000 | 1593.4 |
1716940800000 | 1597.54 |
1717027200000 | 1589.82 |
1717113600000 | 1591.9 |
1717372800000 | 1583.54 |
1717459200000 | 1589.3 |
1717545600000 | 1603.85 |
1717632000000 | 1594.76 |
1717718400000 | 1590.4 |
1717977600000 | 1608.69 |
1718064000000 | 1604.77 |
1718150400000 | 1593.07 |
1718236800000 | 1595.07 |
1718323200000 | 1627.33 |
1718582400000 | 1637.6099 |
1718668800000 | 1646.53 |
1718755200000 | 1645.25 |
1718841600000 | 1641.82 |
1718928000000 | 1660.05 |
1719187200000 | 1630.66 |
1719273600000 | 1644.28 |
1719360000000 | 1650.93 |
1719446400000 | 1653.67 |
1719532800000 | 1627.97 |
1719792000000 | 1614.9 |
1719878400000 | 1622.76 |
1719964800000 | 1621.66 |
1720051200000 | 1621.52 |
1720137600000 | 1625.2 |
1720396800000 | 1615.22 |
1720483200000 | 1620.29 |
1720569600000 | 1606.69 |
1720656000000 | 1570.35 |
1720742400000 | 1567 |
1721001600000 | 1575.71 |
1721088000000 | 1593.34 |
1721174400000 | 1564.3599 |
1721260800000 | 1558.88 |
1721347200000 | 1549.73 |
1721606400000 | 1563.15 |
1721692800000 | 1565.21 |
1721779200000 | 1538.23 |
1721865600000 | 1530.16 |
1721952000000 | 1533.82 |
1722211200000 | 1547.2 |
1722297600000 | 1556.01 |
1722384000000 | 1565.94 |
1722470400000 | 1551.57 |
1722556800000 | 1493.2 |
1722816000000 | 1449.39 |
1722902400000 | 1484.92 |
1722988800000 | 1467.16 |
1723075200000 | 1495.64 |
1723161600000 | 1512.16 |
1723420800000 | 1505.65 |
1723507200000 | 1520.46 |
1723593600000 | 1526.99 |
1723680000000 | 1553.73 |
1723766400000 | 1570.43 |
1724025600000 | 1588.7 |
1724112000000 | 1589.92 |
1724198400000 | 1591.96 |
1724284800000 | 1578.48 |
1724371200000 | 1577.03 |
1724630400000 | 1582.82 |
1724716800000 | 1589.99 |
1724803200000 | 1572.66 |
1724889600000 | 1592 |
1724976000000 | 1607.47 |
1725235200000 | 1606.83 |
1725321600000 | 1566.45 |
1725408000000 | 1563.88 |
1725494400000 | 1569.3 |
1725580800000 | 1534.58 |
1725840000000 | 1557.29 |
1725926400000 | 1560.06 |
1726012800000 | 1572.44 |
1726099200000 | 1586.14 |
1726185600000 | 1602.54 |
1726444800000 | 1604.72 |
1726531200000 | 1621.17 |
1726617600000 | 1611.08 |
1726704000000 | 1633.77 |
1726790400000 | 1627.79 |
1727049600000 | 1630.55 |
1727136000000 | 1655.53 |
1727222400000 | 1651.43 |
1727308800000 | 1648.74 |
1727395200000 | 1644.8 |
1727654400000 | 1646.93 |
1727740800000 | 1646.28 |
1727827200000 | 1654.5 |
1727913600000 | 1651.1099 |
1728000000000 | 1680.61 |
1728259200000 | 1643.02 |
1728345600000 | 1671.47 |
1728432000000 | 1689.89 |
1728518400000 | 1694.77 |
1728604800000 | 1690.59 |
1728864000000 | 1688.4 |
1728950400000 | 1680.9 |
1729036800000 | 1694.38 |
1729123200000 | 1682.47 |
1729209600000 | 1769.58 |
1729468800000 | 1776.63 |
1729555200000 | 1771.87 |
1729641600000 | 1751.2 |
1729728000000 | 1751 |
1729814400000 | 1746.07 |
1730073600000 | 1751.03 |
1730160000000 | 1770.67 |
1730246400000 | 1752.44 |
1730332800000 | 1756.43 |
1730419200000 | 1754.43 |
1730678400000 | 1742.28 |
1730764800000 | 1760.71 |
1730851200000 | 1826.81 |
1730937600000 | 1849.03 |
1731024000000 | 1849.15 |
1731283200000 | 1895.3 |
1731369600000 | 1921.99 |
1731456000000 | 1964.07 |
1731542400000 | 2006.18 |
1731628800000 | 1996.9 |
1731888000000 | 2005.59 |
1731974400000 | 2032.9 |
1732060800000 | 2082.43 |
1732147200000 | 2110.02 |
1732233600000 | 2139.68 |
1732492800000 | 2098.6 |
1732579200000 | 2101.7199 |
1732665600000 | 2100.2399 |
1732752000000 | 2103.92 |
1732838400000 | 2115.79 |
STOXX Global 1800 ex Europe Media | STOXX Global 1800 ex Europe | |
---|---|---|
2017 | -5.3984340185304 | 7.0236953142771 |
2018 | -0.95304169775623 | -2.4645330866849 |
2019 | 33.214881157202 | 31.488674288391 |
2020 | 26.681299364921 | 9.3371502692171 |
2021 | 3.5237379324911 | 31.288681141002 |
2022 | -43.103599163679 | -13.587615938331 |
2023 | 26.065430104232 | 20.150384011129 |
2024 | 72.412276971328 | 34.661675819883 |
Methodology
A specific region, country or sector is excluded from the relevant main index.The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price USD | CH0111518210 | SXW8MDI | SXW8MDI INDEX | .SXW8MDI |
Price EUR | CH0111518202 | SXW8MDIE | SXW8MDIE INDEX | .SXW8MDIE |
Net Return EUR | CH0111518228 | SXW8MDIR | SXW8MDIR INDEX | .SXW8MDIR |
Net Return USD | CH0111518236 | SXW8MDIV | SXW8MDIV INDEX | .SXW8MDIV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | In line with parent index |
No. of components | Variable |
Review frequency | In line with parent index |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Netflix Inc. | Media | USA | 46.179% |
Walt Disney Co. | Media | USA | 25.849% |
SPOTIFY TECHNOLOGY | Media | USA | 8.639% |
TRADE DESK CL.A | Media | USA | 6.982% |
WARNER BROS. DISCOVERY | Media | USA | 2.866% |
Omnicom Group Inc. | Media | USA | 2.488% |
LIBERTY FORMULA ONE C | Media | USA | 2.364% |
INTERPUBLIC GP. | Media | USA | 1.404% |
Dentsu Inc. | Media | Japan | 0.726% |
TOHO | Media | Japan | 0.696% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.