Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Global 1800 ex Europe Insurance
Index Description
STOXX calculates several ex region, ex country and ex sector indices. This means that from the main index a specific region, country or sector is excluded. The sector classification is based on ICB Classification (www.icbenchmark.com.) Some examples: a) Blue-chip ex sector: the EURO STOXX 50 ex Financial Index excludes all companies assigned to the ICB code 30 b) Benchmark ex region: the STOXX Global 1800 ex Europe Index excludes all companies from Europe c) Benchmark ex country: the STOXX Europe 600 ex UK Index excludes companies from the United Kingdom d) Size ex sector: the STOXX Europe Large 200 ex Banks Index excludes all companies assigned to the ICB code 3010
Key facts
- Transparent and rules-based methodology
- Buffer rule aims to reduce turnover
- Weighted by free-float market cap
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global 1800 ex Europe Insurance | 1,474.0 | 1,424.7 | 32.4 | 23.0 | 131.0 | 1.6 | 9.2 | 0.1 | 3.5 |
STOXX Global 1800 ex Europe | 56,432.6 | 53,527.8 | 44.6 | 14.6 | 3,163.8 | 1.0 | 5.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
Insurance | 100.0 |
---|
Country weighting
USA | 68.1 |
---|---|
Japan | 11.8 |
Canada | 10.6 |
Hong Kong | 5.7 |
Australia | 3.9 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global 1800 ex Europe Insurance | 0.3 | 27.2 | 28.0 | 54.8 | 88.4 | N/A | N/A | 28.4 | 15.8 | 13.7 |
STOXX Global 1800 ex Europe | 1.4 | 20.6 | 32.1 | 29.9 | 88.4 | N/A | N/A | 32.6 | 9.2 | 13.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global 1800 ex Europe Insurance | N/A | N/A | 12.4 | 14.2 | 19.3 | N/A | N/A | 2.1 | 0.9 | 0.6 |
STOXX Global 1800 ex Europe | N/A | N/A | 12.3 | 15.8 | 18.9 | N/A | N/A | 2.1 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global 1800 ex Europe Insurance | 0.7 | 0.6 | 0.6 | 0.7 | 0.8 | 9.4 | 11.7 | 11.7 | 11.8 | 11.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global 1800 ex Europe Insurance | 1.0 | 0.5 | 0.6 | 0.6 | 0.8 | -1.3 | 0.5 | -0.3 | 0.4 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of October 31, 2024
SUPERSECTOR INDICES
STOXX Global 1800 ex Europe Insurance
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global 1800 ex Europe Insurance | 16.4 | 13.7 | 16.4 | 16.4 | 2.1 | 2.1 | 1.5 | 16.2 |
STOXX Global 1800 ex Europe | 25.0 | 22.4 | 23.4 | 23.4 | 4.0 | 1.6 | 2.6 | 23.8 |
Performance and annual returns
STOXX Global 1800 ex Europe Insurance | |
---|---|
694137600000 | 100 |
694224000000 | 100 |
694310400000 | 100.18 |
694396800000 | 100.84 |
694656000000 | 102.29 |
694742400000 | 101.18 |
694828800000 | 99.55 |
694915200000 | 101.56 |
695001600000 | 102.59 |
695260800000 | 100.73 |
695347200000 | 102.59 |
695433600000 | 104.26 |
695520000000 | 104.04 |
695606400000 | 102.27 |
695865600000 | 101.07 |
695952000000 | 100.11 |
696038400000 | 101.32 |
696124800000 | 101.29 |
696211200000 | 99.79 |
696470400000 | 99.46 |
696556800000 | 98.56 |
696643200000 | 98.11 |
696729600000 | 99.46 |
696816000000 | 98.39 |
697075200000 | 99.07 |
697161600000 | 97.56 |
697248000000 | 97.52 |
697334400000 | 96.67 |
697420800000 | 96.28 |
697680000000 | 94.79 |
697766400000 | 95.79 |
697852800000 | 96.92 |
697939200000 | 96.56 |
698025600000 | 95.74 |
698284800000 | 95.27 |
698371200000 | 96.07 |
698457600000 | 94.99 |
698544000000 | 94.96 |
698630400000 | 95.31 |
698889600000 | 94.84 |
698976000000 | 93.76 |
699062400000 | 94.43 |
699148800000 | 94.41 |
699235200000 | 94.04 |
699494400000 | 94.5 |
699580800000 | 94.48 |
699667200000 | 95 |
699753600000 | 94.29 |
699840000000 | 94.37 |
700099200000 | 93.38 |
700185600000 | 93.03 |
700272000000 | 91.59 |
700358400000 | 91.05 |
700444800000 | 90.62 |
700704000000 | 91.14 |
700790400000 | 89.94 |
700876800000 | 90.43 |
700963200000 | 92.59 |
701049600000 | 93.26 |
701308800000 | 92.87 |
701395200000 | 92.25 |
701481600000 | 91.72 |
701568000000 | 92.48 |
701654400000 | 90.57 |
701913600000 | 91.33 |
702000000000 | 90.95 |
702086400000 | 89.75 |
702172800000 | 87.8 |
702259200000 | 86.36 |
702518400000 | 86.63 |
702604800000 | 85.33 |
702691200000 | 82.76 |
702777600000 | 83.52 |
702864000000 | 86.67 |
703123200000 | 87.86 |
703209600000 | 89.05 |
703296000000 | 91.4 |
703382400000 | 90.24 |
703468800000 | 89.88 |
703728000000 | 90.49 |
703814400000 | 90.25 |
703900800000 | 89.72 |
703987200000 | 90.17 |
704073600000 | 88.91 |
704332800000 | 88.93 |
704419200000 | 88.49 |
704505600000 | 89.25 |
704592000000 | 88.54 |
704678400000 | 87.27 |
704937600000 | 88.14 |
705024000000 | 87.81 |
705110400000 | 87.99 |
705196800000 | 88.97 |
705283200000 | 89.74 |
705542400000 | 90.25 |
705628800000 | 89.87 |
705715200000 | 89.67 |
705801600000 | 89.06 |
705888000000 | 88.27 |
706147200000 | 88.23 |
706233600000 | 89.19 |
706320000000 | 89.88 |
706406400000 | 89.93 |
706492800000 | 90.74 |
706752000000 | 90.96 |
706838400000 | 89.12 |
706924800000 | 90.17 |
707011200000 | 89.7 |
707097600000 | 89.49 |
707356800000 | 90.07 |
707443200000 | 89.92 |
707529600000 | 90.03 |
707616000000 | 89.74 |
707702400000 | 89.15 |
707961600000 | 89.51 |
708048000000 | 88.93 |
708134400000 | 89.25 |
708220800000 | 88.53 |
708307200000 | 88.59 |
708566400000 | 87.3 |
708652800000 | 87.28 |
708739200000 | 86.7 |
708825600000 | 85.73 |
708912000000 | 86.1 |
709171200000 | 85.46 |
709257600000 | 85.87 |
709344000000 | 86.31 |
709430400000 | 86.13 |
709516800000 | 85.98 |
709776000000 | 85.02 |
709862400000 | 86.32 |
709948800000 | 86.75 |
710035200000 | 87.67 |
710121600000 | 87.07 |
710380800000 | 87.17 |
710467200000 | 85.59 |
710553600000 | 85.91 |
710640000000 | 88.19 |
710726400000 | 87.68 |
710985600000 | 86.95 |
711072000000 | 87.56 |
711158400000 | 87.61 |
711244800000 | 87.66 |
711331200000 | 85.75 |
711590400000 | 86.71 |
711676800000 | 87.09 |
711763200000 | 86.95 |
711849600000 | 86.8 |
711936000000 | 86.23 |
712195200000 | 85.31 |
712281600000 | 85.48 |
712368000000 | 86.03 |
712454400000 | 88.37 |
712540800000 | 89.06 |
712800000000 | 88.16 |
712886400000 | 87.72 |
712972800000 | 88.29 |
713059200000 | 88.39 |
713145600000 | 87.97 |
713404800000 | 87.43 |
713491200000 | 87.72 |
713577600000 | 87.06 |
713664000000 | 86.69 |
713750400000 | 87.93 |
714009600000 | 87.65 |
714096000000 | 87.48 |
714182400000 | 86.78 |
714268800000 | 87.46 |
714355200000 | 90 |
714614400000 | 87.76 |
714700800000 | 86.92 |
714787200000 | 86.78 |
714873600000 | 88.82 |
714960000000 | 90.58 |
715219200000 | 90.29 |
715305600000 | 89.61 |
715392000000 | 88.82 |
715478400000 | 90.96 |
715564800000 | 91.51 |
715824000000 | 91.03 |
715910400000 | 89.06 |
715996800000 | 90.97 |
716083200000 | 90.77 |
716169600000 | 91.35 |
716428800000 | 94.99 |
716515200000 | 94.63 |
716601600000 | 98.23 |
716688000000 | 94.16 |
716774400000 | 98.36 |
717033600000 | 96.48 |
717120000000 | 99.19 |
717206400000 | 97.81 |
717292800000 | 101.21 |
717379200000 | 100.67 |
717638400000 | 97.76 |
717724800000 | 95.99 |
717811200000 | 96.09 |
717897600000 | 96.82 |
717984000000 | 97.24 |
718243200000 | 95.28 |
718329600000 | 97.37 |
718416000000 | 97.75 |
718502400000 | 99.62 |
718588800000 | 100 |
718848000000 | 102.19 |
718934400000 | 100.18 |
719020800000 | 99.76 |
719107200000 | 98.9 |
719193600000 | 100.95 |
719452800000 | 101.41 |
719539200000 | 104.04 |
719625600000 | 103.33 |
719712000000 | 103.24 |
719798400000 | 104.7 |
720057600000 | 105.67 |
720144000000 | 105.17 |
720230400000 | 105.94 |
720316800000 | 105.98 |
720403200000 | 104.86 |
720662400000 | 107.01 |
720748800000 | 106.42 |
720835200000 | 107.58 |
720921600000 | 108.27 |
721008000000 | 108.38 |
721267200000 | 108.85 |
721353600000 | 109.37 |
721440000000 | 109.64 |
721526400000 | 108.52 |
721612800000 | 107.64 |
721872000000 | 108.42 |
721958400000 | 108.15 |
722044800000 | 109.07 |
722131200000 | 108.56 |
722217600000 | 109.68 |
722476800000 | 110.56 |
722563200000 | 111.32 |
722649600000 | 111.37 |
722736000000 | 110.95 |
722822400000 | 113.13 |
723081600000 | 112.68 |
723168000000 | 110.9 |
723254400000 | 110.5 |
723340800000 | 110.86 |
723427200000 | 112.05 |
723686400000 | 110.82 |
723772800000 | 111.04 |
723859200000 | 111.49 |
723945600000 | 112.91 |
724032000000 | 113.55 |
724291200000 | 112.76 |
724377600000 | 113.5 |
724464000000 | 111.87 |
724550400000 | 114.51 |
724636800000 | 116.09 |
724896000000 | 116.95 |
724982400000 | 118.52 |
725068800000 | 118.82 |
725155200000 | 118.76 |
725241600000 | 118.35 |
725500800000 | 117.9 |
725587200000 | 119.25 |
725673600000 | 118.9 |
725760000000 | 118.42 |
725846400000 | 118.42 |
726105600000 | 119.13 |
726192000000 | 116.67 |
726278400000 | 117.52 |
726364800000 | 117.03 |
726451200000 | 116.65 |
726710400000 | 115.15 |
726796800000 | 115.78 |
726883200000 | 115.43 |
726969600000 | 115.99 |
727056000000 | 117.02 |
727315200000 | 115.32 |
727401600000 | 115.33 |
727488000000 | 114.58 |
727574400000 | 115.37 |
727660800000 | 113.51 |
727920000000 | 113.59 |
728006400000 | 113.74 |
728092800000 | 114.89 |
728179200000 | 116.32 |
728265600000 | 118.67 |
728524800000 | 121.4 |
728611200000 | 122.61 |
728697600000 | 125.51 |
728784000000 | 127.15 |
728870400000 | 125.72 |
729129600000 | 125.03 |
729216000000 | 125.1 |
729302400000 | 125.17 |
729388800000 | 125.2 |
729475200000 | 123.49 |
729734400000 | 124.52 |
729820800000 | 119.73 |
729907200000 | 119.65 |
729993600000 | 119.76 |
730080000000 | 119.99 |
730339200000 | 118.01 |
730425600000 | 117.34 |
730512000000 | 118.64 |
730598400000 | 121.2 |
730684800000 | 122.32 |
730944000000 | 122.16 |
731030400000 | 121.74 |
731116800000 | 122.4 |
731203200000 | 121.61 |
731289600000 | 122.44 |
731548800000 | 125.48 |
731635200000 | 126.61 |
731721600000 | 126.46 |
731808000000 | 125.81 |
731894400000 | 124.68 |
732153600000 | 124.55 |
732240000000 | 125.04 |
732326400000 | 124.47 |
732412800000 | 126.36 |
732499200000 | 127.14 |
732758400000 | 126.51 |
732844800000 | 125.33 |
732931200000 | 126.07 |
733017600000 | 127.09 |
733104000000 | 127.15 |
733363200000 | 127.49 |
733449600000 | 126.08 |
733536000000 | 126.4 |
733622400000 | 125.56 |
733708800000 | 127.07 |
733968000000 | 127.73 |
734054400000 | 128.16 |
734140800000 | 130.39 |
734227200000 | 130.12 |
734313600000 | 129.52 |
734572800000 | 129.42 |
734659200000 | 129.9 |
734745600000 | 130.01 |
734832000000 | 131.5 |
734918400000 | 132.01 |
735177600000 | 130.49 |
735264000000 | 129.4 |
735350400000 | 128.08 |
735436800000 | 126.83 |
735523200000 | 125.65 |
735782400000 | 122.26 |
735868800000 | 124.31 |
735955200000 | 123.86 |
736041600000 | 125.3 |
736128000000 | 126.22 |
736387200000 | 126.77 |
736473600000 | 127.03 |
736560000000 | 127.83 |
736646400000 | 126.71 |
736732800000 | 127.13 |
736992000000 | 129.15 |
737078400000 | 128.89 |
737164800000 | 127.35 |
737251200000 | 126.6 |
737337600000 | 125.14 |
737596800000 | 124.3 |
737683200000 | 124.32 |
737769600000 | 126.19 |
737856000000 | 125.78 |
737942400000 | 126.03 |
738201600000 | 127.21 |
738288000000 | 127.35 |
738374400000 | 130.56 |
738460800000 | 130.44 |
738547200000 | 128.43 |
738806400000 | 127.84 |
738892800000 | 128.28 |
738979200000 | 129.21 |
739065600000 | 129.79 |
739152000000 | 131.31 |
739411200000 | 129.07 |
739497600000 | 128.31 |
739584000000 | 129.8 |
739670400000 | 129.44 |
739756800000 | 129.48 |
740016000000 | 129.97 |
740102400000 | 129.92 |
740188800000 | 129.65 |
740275200000 | 129.31 |
740361600000 | 130.23 |
740620800000 | 129.9 |
740707200000 | 131.75 |
740793600000 | 132.4 |
740880000000 | 135.22 |
740966400000 | 136.13 |
741225600000 | 136.86 |
741312000000 | 135.17 |
741398400000 | 135.69 |
741484800000 | 135.32 |
741571200000 | 134.62 |
741830400000 | 134.63 |
741916800000 | 134.46 |
742003200000 | 136.03 |
742089600000 | 137.06 |
742176000000 | 138.38 |
742435200000 | 140.08 |
742521600000 | 140.23 |
742608000000 | 141.01 |
742694400000 | 142.41 |
742780800000 | 141.35 |
743040000000 | 140.33 |
743126400000 | 139.74 |
743212800000 | 139.08 |
743299200000 | 140.45 |
743385600000 | 141.47 |
743644800000 | 142.02 |
743731200000 | 142.7 |
743817600000 | 140.97 |
743904000000 | 145.85 |
743990400000 | 148.93 |
744249600000 | 147.72 |
744336000000 | 146.21 |
744422400000 | 146.06 |
744508800000 | 147.78 |
744595200000 | 146.72 |
744854400000 | 149.01 |
744940800000 | 151.1 |
745027200000 | 153.85 |
745113600000 | 152.86 |
745200000000 | 153.76 |
745459200000 | 152.7 |
745545600000 | 152.75 |
745632000000 | 150.14 |
745718400000 | 148.45 |
745804800000 | 147.34 |
746064000000 | 148.28 |
746150400000 | 148.78 |
746236800000 | 149.03 |
746323200000 | 148.46 |
746409600000 | 148.77 |
746668800000 | 149.4 |
746755200000 | 149.74 |
746841600000 | 148.81 |
746928000000 | 147.55 |
747014400000 | 146.48 |
747273600000 | 144.92 |
747360000000 | 145.12 |
747446400000 | 143.64 |
747532800000 | 143.09 |
747619200000 | 142.5 |
747878400000 | 143.1 |
747964800000 | 143.1 |
748051200000 | 142.02 |
748137600000 | 142.67 |
748224000000 | 143.78 |
748483200000 | 142.28 |
748569600000 | 143.25 |
748656000000 | 142.37 |
748742400000 | 143.18 |
748828800000 | 142.25 |
749088000000 | 141.99 |
749174400000 | 141.15 |
749260800000 | 140.6 |
749347200000 | 142.06 |
749433600000 | 142.27 |
749692800000 | 142.27 |
749779200000 | 141.57 |
749865600000 | 141.76 |
749952000000 | 141.8 |
750038400000 | 141.09 |
750297600000 | 139.43 |
750384000000 | 138.17 |
750470400000 | 138.72 |
750556800000 | 138.85 |
750643200000 | 139.59 |
750902400000 | 139.88 |
750988800000 | 139.33 |
751075200000 | 138.42 |
751161600000 | 139.91 |
751248000000 | 141.14 |
751507200000 | 142.12 |
751593600000 | 140.24 |
751680000000 | 139.58 |
751766400000 | 139.72 |
751852800000 | 141.28 |
752112000000 | 141.25 |
752198400000 | 139.79 |
752284800000 | 136.5 |
752371200000 | 135.99 |
752457600000 | 136.16 |
752716800000 | 136.98 |
752803200000 | 137.07 |
752889600000 | 137.21 |
752976000000 | 137.28 |
753062400000 | 137.79 |
753321600000 | 136.52 |
753408000000 | 136.82 |
753494400000 | 135.53 |
753580800000 | 136.39 |
753667200000 | 135.59 |
753926400000 | 132.31 |
754012800000 | 133.12 |
754099200000 | 132.3 |
754185600000 | 132.74 |
754272000000 | 132.15 |
754531200000 | 129.61 |
754617600000 | 130.21 |
754704000000 | 133.37 |
754790400000 | 134.39 |
754876800000 | 134.11 |
755136000000 | 132.65 |
755222400000 | 133.45 |
755308800000 | 132.18 |
755395200000 | 132.83 |
755481600000 | 131.61 |
755740800000 | 133.14 |
755827200000 | 132.27 |
755913600000 | 132.07 |
756000000000 | 132.53 |
756086400000 | 133.04 |
756345600000 | 131.76 |
756432000000 | 130.56 |
756518400000 | 130.55 |
756604800000 | 129.82 |
756691200000 | 128.81 |
756950400000 | 129 |
757036800000 | 129.82 |
757123200000 | 131.88 |
757209600000 | 132.45 |
757296000000 | 132.91 |
757555200000 | 132.4 |
757641600000 | 131.92 |
757728000000 | 131.34 |
757814400000 | 131.24 |
757900800000 | 130.69 |
758160000000 | 132.92 |
758246400000 | 132.66 |
758332800000 | 132.11 |
758419200000 | 132.88 |
758505600000 | 134.33 |
758764800000 | 133.01 |
758851200000 | 132.61 |
758937600000 | 133.49 |
759024000000 | 134.58 |
759110400000 | 136.35 |
759369600000 | 134.03 |
759456000000 | 134.33 |
759542400000 | 136.04 |
759628800000 | 135.65 |
759715200000 | 136.58 |
759974400000 | 139.09 |
760060800000 | 139.95 |
760147200000 | 139.01 |
760233600000 | 138.08 |
760320000000 | 137.15 |
760579200000 | 136.3 |
760665600000 | 138.13 |
760752000000 | 138.28 |
760838400000 | 137.04 |
760924800000 | 137.59 |
761184000000 | 137.53 |
761270400000 | 137.63 |
761356800000 | 136.61 |
761443200000 | 135.33 |
761529600000 | 134.52 |
761788800000 | 135.11 |
761875200000 | 135.29 |
761961600000 | 135.58 |
762048000000 | 134.4 |
762134400000 | 133.86 |
762393600000 | 133.98 |
762480000000 | 133.87 |
762566400000 | 131.79 |
762652800000 | 131.23 |
762739200000 | 132.37 |
762998400000 | 131.6 |
763084800000 | 131.25 |
763171200000 | 129.92 |
763257600000 | 128.7 |
763344000000 | 129.39 |
763603200000 | 130.02 |
763689600000 | 131.14 |
763776000000 | 131.87 |
763862400000 | 131.64 |
763948800000 | 132.52 |
764208000000 | 131.18 |
764294400000 | 130.68 |
764380800000 | 129.15 |
764467200000 | 128.56 |
764553600000 | 127.85 |
764812800000 | 129.02 |
764899200000 | 129.04 |
764985600000 | 127.43 |
765072000000 | 127.19 |
765158400000 | 128.41 |
765417600000 | 127.34 |
765504000000 | 129.49 |
765590400000 | 129.9 |
765676800000 | 130.31 |
765763200000 | 129.65 |
766022400000 | 131.78 |
766108800000 | 131.78 |
766195200000 | 131.26 |
766281600000 | 132.51 |
766368000000 | 134.29 |
766627200000 | 134.73 |
766713600000 | 134.39 |
766800000000 | 131.81 |
766886400000 | 131.21 |
766972800000 | 131.51 |
767232000000 | 131.26 |
767318400000 | 130.68 |
767404800000 | 130.78 |
767491200000 | 129.69 |
767577600000 | 128.88 |
767836800000 | 128.18 |
767923200000 | 127.67 |
768009600000 | 129.25 |
768096000000 | 131.07 |
768182400000 | 132.35 |
768441600000 | 129.95 |
768528000000 | 131.02 |
768614400000 | 131.34 |
768700800000 | 131.15 |
768787200000 | 131.56 |
769046400000 | 132.08 |
769132800000 | 132.99 |
769219200000 | 132.98 |
769305600000 | 132.62 |
769392000000 | 132.19 |
769651200000 | 132.3 |
769737600000 | 133.17 |
769824000000 | 132.45 |
769910400000 | 132.46 |
769996800000 | 133.07 |
770256000000 | 133.46 |
770342400000 | 133.77 |
770428800000 | 134.84 |
770515200000 | 134.69 |
770601600000 | 135.22 |
770860800000 | 134.54 |
770947200000 | 135.72 |
771033600000 | 136.26 |
771120000000 | 136.88 |
771206400000 | 136.37 |
771465600000 | 135.24 |
771552000000 | 135.26 |
771638400000 | 134.48 |
771724800000 | 134.45 |
771811200000 | 132.05 |
772070400000 | 129.66 |
772156800000 | 128.12 |
772243200000 | 127.64 |
772329600000 | 128.73 |
772416000000 | 125.99 |
772675200000 | 124.86 |
772761600000 | 125.33 |
772848000000 | 126.52 |
772934400000 | 126.1 |
773020800000 | 126.96 |
773280000000 | 126.67 |
773366400000 | 126.08 |
773452800000 | 125.36 |
773539200000 | 125.53 |
773625600000 | 124.99 |
773884800000 | 122.52 |
773971200000 | 121.44 |
774057600000 | 122.18 |
774144000000 | 124.5 |
774230400000 | 124.73 |
774489600000 | 124.97 |
774576000000 | 126.51 |
774662400000 | 126.22 |
774748800000 | 128.6 |
774835200000 | 128.51 |
775094400000 | 127.79 |
775180800000 | 127.76 |
775267200000 | 127.02 |
775353600000 | 127.88 |
775440000000 | 128.27 |
775699200000 | 128.18 |
775785600000 | 128.26 |
775872000000 | 128.4 |
775958400000 | 128.73 |
776044800000 | 127.64 |
776304000000 | 127.72 |
776390400000 | 127.93 |
776476800000 | 126.54 |
776563200000 | 127.58 |
776649600000 | 125.86 |
776908800000 | 125.62 |
776995200000 | 126.73 |
777081600000 | 126.74 |
777168000000 | 126.41 |
777254400000 | 125.33 |
777513600000 | 124.34 |
777600000000 | 125.17 |
777686400000 | 126.23 |
777772800000 | 125.6 |
777859200000 | 128.93 |
778118400000 | 128.82 |
778204800000 | 129.51 |
778291200000 | 129.27 |
778377600000 | 129.04 |
778464000000 | 126.96 |
778723200000 | 126.54 |
778809600000 | 126.19 |
778896000000 | 125.99 |
778982400000 | 125.22 |
779068800000 | 123.5 |
779328000000 | 123.72 |
779414400000 | 123.89 |
779500800000 | 123.14 |
779587200000 | 124.2 |
779673600000 | 123.24 |
779932800000 | 122.68 |
780019200000 | 122.63 |
780105600000 | 122.43 |
780192000000 | 122.16 |
780278400000 | 122.53 |
780537600000 | 122.95 |
780624000000 | 121.2 |
780710400000 | 122.36 |
780796800000 | 121.91 |
780883200000 | 121.57 |
781142400000 | 121.11 |
781228800000 | 119.86 |
781315200000 | 119.14 |
781401600000 | 118.79 |
781488000000 | 119.33 |
781747200000 | 119.27 |
781833600000 | 119.62 |
781920000000 | 119.42 |
782006400000 | 119.17 |
782092800000 | 119.26 |
782352000000 | 117.49 |
782438400000 | 117.83 |
782524800000 | 118.02 |
782611200000 | 117.53 |
782697600000 | 117.51 |
782956800000 | 116.17 |
783043200000 | 116.08 |
783129600000 | 115.62 |
783216000000 | 116.47 |
783302400000 | 118.55 |
783561600000 | 118.61 |
783648000000 | 118.3 |
783734400000 | 119.84 |
783820800000 | 120.55 |
783907200000 | 119.74 |
784166400000 | 119.42 |
784252800000 | 118.8 |
784339200000 | 119.11 |
784425600000 | 119.25 |
784512000000 | 118.89 |
784771200000 | 120.27 |
784857600000 | 121.34 |
784944000000 | 121.16 |
785030400000 | 120.64 |
785116800000 | 120.49 |
785376000000 | 119.26 |
785462400000 | 116.85 |
785548800000 | 117.19 |
785635200000 | 117.16 |
785721600000 | 117.55 |
785980800000 | 119.34 |
786067200000 | 119.92 |
786153600000 | 119.56 |
786240000000 | 119.37 |
786326400000 | 120.46 |
786585600000 | 120.86 |
786672000000 | 121.55 |
786758400000 | 120.91 |
786844800000 | 120.31 |
786931200000 | 119.95 |
787190400000 | 119.6 |
787276800000 | 119.53 |
787363200000 | 121.19 |
787449600000 | 122.1 |
787536000000 | 122.38 |
787795200000 | 122.4 |
787881600000 | 123.25 |
787968000000 | 124.25 |
788054400000 | 123.94 |
788140800000 | 124.69 |
788400000000 | 125.23 |
788486400000 | 125.3 |
788572800000 | 125.4 |
788659200000 | 123.84 |
788745600000 | 123.15 |
789004800000 | 123.54 |
789091200000 | 123.2 |
789177600000 | 123.17 |
789264000000 | 122.48 |
789350400000 | 123.26 |
789609600000 | 121.93 |
789696000000 | 122 |
789782400000 | 122.53 |
789868800000 | 122.79 |
789955200000 | 124.15 |
790214400000 | 125.38 |
790300800000 | 123.87 |
790387200000 | 122.89 |
790473600000 | 120.75 |
790560000000 | 119.47 |
790819200000 | 117.49 |
790905600000 | 117.97 |
790992000000 | 118.65 |
791078400000 | 118.49 |
791164800000 | 119.76 |
791424000000 | 120.36 |
791510400000 | 122.95 |
791596800000 | 122.52 |
791683200000 | 121.39 |
791769600000 | 124.2 |
792028800000 | 124.57 |
792115200000 | 124.93 |
792201600000 | 124.78 |
792288000000 | 124.5 |
792374400000 | 123.41 |
792633600000 | 123.3 |
792720000000 | 122.69 |
792806400000 | 123.01 |
792892800000 | 121.5 |
792979200000 | 120.97 |
793238400000 | 120.02 |
793324800000 | 119.79 |
793411200000 | 119.98 |
793497600000 | 120.83 |
793584000000 | 120.46 |
793843200000 | 119.06 |
793929600000 | 120.48 |
794016000000 | 118.79 |
794102400000 | 119.13 |
794188800000 | 118.2 |
794448000000 | 117.33 |
794534400000 | 115.99 |
794620800000 | 115.97 |
794707200000 | 117.17 |
794793600000 | 119.38 |
795052800000 | 119.3 |
795139200000 | 120.17 |
795225600000 | 119.5 |
795312000000 | 119.32 |
795398400000 | 120.03 |
795657600000 | 121.01 |
795744000000 | 121.62 |
795830400000 | 120.81 |
795916800000 | 120.55 |
796003200000 | 121.78 |
796262400000 | 121.86 |
796348800000 | 122.81 |
796435200000 | 122.54 |
796521600000 | 123.4 |
796608000000 | 120.85 |
796867200000 | 119.4 |
796953600000 | 120.85 |
797040000000 | 120.84 |
797126400000 | 121.5 |
797212800000 | 120.95 |
797472000000 | 124.76 |
797558400000 | 123.93 |
797644800000 | 123.31 |
797731200000 | 122.39 |
797817600000 | 122.16 |
798076800000 | 120.98 |
798163200000 | 120.14 |
798249600000 | 122.4 |
798336000000 | 123.06 |
798422400000 | 122.59 |
798681600000 | 122.58 |
798768000000 | 122.59 |
798854400000 | 121.27 |
798940800000 | 123.01 |
799027200000 | 122.97 |
799286400000 | 123.82 |
799372800000 | 123.02 |
799459200000 | 123.89 |
799545600000 | 124.08 |
799632000000 | 124.46 |
799891200000 | 125.74 |
799977600000 | 126.39 |
800064000000 | 126.43 |
800150400000 | 128.94 |
800236800000 | 129.63 |
800496000000 | 129.34 |
800582400000 | 129.79 |
800668800000 | 129.97 |
800755200000 | 128.67 |
800841600000 | 127.91 |
801100800000 | 127.56 |
801187200000 | 128.56 |
801273600000 | 129.59 |
801360000000 | 126.01 |
801446400000 | 124.57 |
801705600000 | 125.13 |
801792000000 | 125.24 |
801878400000 | 127.2 |
801964800000 | 126.87 |
802051200000 | 128.38 |
802310400000 | 128.19 |
802396800000 | 128.64 |
802483200000 | 128.57 |
802569600000 | 127.09 |
802656000000 | 125.38 |
802915200000 | 125.49 |
803001600000 | 126.32 |
803088000000 | 125.82 |
803174400000 | 125.92 |
803260800000 | 124.97 |
803520000000 | 125.98 |
803606400000 | 125.48 |
803692800000 | 125.82 |
803779200000 | 127.72 |
803865600000 | 126.85 |
804124800000 | 125.9 |
804211200000 | 124.97 |
804297600000 | 125.4 |
804384000000 | 123.8 |
804470400000 | 124.28 |
804729600000 | 123.92 |
804816000000 | 124.48 |
804902400000 | 124.26 |
804988800000 | 125.03 |
805075200000 | 127.39 |
805334400000 | 127.94 |
805420800000 | 128.29 |
805507200000 | 128.84 |
805593600000 | 127.49 |
805680000000 | 126.58 |
805939200000 | 126.12 |
806025600000 | 125.32 |
806112000000 | 122.5 |
806198400000 | 122.66 |
806284800000 | 122.19 |
806544000000 | 122.89 |
806630400000 | 124.6 |
806716800000 | 124.24 |
806803200000 | 125.14 |
806889600000 | 125.48 |
807148800000 | 125.39 |
807235200000 | 123.34 |
807321600000 | 125.1 |
807408000000 | 125.3 |
807494400000 | 125.06 |
807753600000 | 125.99 |
807840000000 | 126.78 |
807926400000 | 125.66 |
808012800000 | 126.12 |
808099200000 | 126.89 |
808358400000 | 127.81 |
808444800000 | 131.32 |
808531200000 | 132.62 |
808617600000 | 132.39 |
808704000000 | 133.66 |
808963200000 | 134.12 |
809049600000 | 134.7 |
809136000000 | 134.14 |
809222400000 | 133.68 |
809308800000 | 136.14 |
809568000000 | 136.58 |
809654400000 | 138.72 |
809740800000 | 137.88 |
809827200000 | 138.54 |
809913600000 | 138.53 |
810172800000 | 138.28 |
810259200000 | 137.08 |
810345600000 | 137.43 |
810432000000 | 137.35 |
810518400000 | 138.2 |
810777600000 | 138.42 |
810864000000 | 138.83 |
810950400000 | 140.77 |
811036800000 | 141.72 |
811123200000 | 141.62 |
811382400000 | 140.53 |
811468800000 | 141.06 |
811555200000 | 139.99 |
811641600000 | 137.02 |
811728000000 | 136.03 |
811987200000 | 137.73 |
812073600000 | 137.26 |
812160000000 | 136.79 |
812246400000 | 138.59 |
812332800000 | 139.23 |
812592000000 | 137.42 |
812678400000 | 139.73 |
812764800000 | 139.31 |
812851200000 | 139.64 |
812937600000 | 140.32 |
813196800000 | 139.47 |
813283200000 | 139.37 |
813369600000 | 139.93 |
813456000000 | 140.24 |
813542400000 | 140.6 |
813801600000 | 141.5 |
813888000000 | 142.43 |
813974400000 | 142.07 |
814060800000 | 141.82 |
814147200000 | 140.08 |
814406400000 | 139.04 |
814492800000 | 138.03 |
814579200000 | 136.32 |
814665600000 | 134.4 |
814752000000 | 135.43 |
815011200000 | 136.44 |
815097600000 | 135.94 |
815184000000 | 137.55 |
815270400000 | 140.37 |
815356800000 | 140.36 |
815616000000 | 140.38 |
815702400000 | 140.1 |
815788800000 | 141.37 |
815875200000 | 141.62 |
815961600000 | 141.71 |
816220800000 | 140.71 |
816307200000 | 139.95 |
816393600000 | 139.13 |
816480000000 | 139.87 |
816566400000 | 141.48 |
816825600000 | 141.9 |
816912000000 | 143.17 |
816998400000 | 142.75 |
817084800000 | 142.91 |
817171200000 | 143.3 |
817430400000 | 144.73 |
817516800000 | 145.8 |
817603200000 | 146.2 |
817689600000 | 148.48 |
817776000000 | 150.16 |
818035200000 | 151.96 |
818121600000 | 151.59 |
818208000000 | 152.52 |
818294400000 | 153.54 |
818380800000 | 152.74 |
818640000000 | 153.01 |
818726400000 | 153.66 |
818812800000 | 154.77 |
818899200000 | 153.51 |
818985600000 | 154.13 |
819244800000 | 151.75 |
819331200000 | 152.98 |
819417600000 | 152.8 |
819504000000 | 153.89 |
819590400000 | 154.47 |
819849600000 | 154.64 |
819936000000 | 155.22 |
820022400000 | 155.23 |
820108800000 | 154.94 |
820195200000 | 154.97 |
820454400000 | 155.06 |
820540800000 | 154.74 |
820627200000 | 155.23 |
820713600000 | 156.54 |
820800000000 | 155.88 |
821059200000 | 154.84 |
821145600000 | 153.95 |
821232000000 | 150.46 |
821318400000 | 151.44 |
821404800000 | 151.8 |
821664000000 | 152.93 |
821750400000 | 155.36 |
821836800000 | 157.55 |
821923200000 | 158.46 |
822009600000 | 158.93 |
822268800000 | 157.55 |
822355200000 | 156.71 |
822441600000 | 157.3 |
822528000000 | 157.89 |
822614400000 | 160.24 |
822873600000 | 160.01 |
822960000000 | 160.96 |
823046400000 | 164.31 |
823132800000 | 163.68 |
823219200000 | 162.32 |
823478400000 | 160.7 |
823564800000 | 163.81 |
823651200000 | 164.14 |
823737600000 | 165.39 |
823824000000 | 164.98 |
824083200000 | 165.57 |
824169600000 | 166.01 |
824256000000 | 165.2 |
824342400000 | 165.73 |
824428800000 | 163.65 |
824688000000 | 163.43 |
824774400000 | 160.12 |
824860800000 | 159.44 |
824947200000 | 161.05 |
825033600000 | 162.11 |
825292800000 | 160.87 |
825379200000 | 159.75 |
825465600000 | 161.19 |
825552000000 | 160.33 |
825638400000 | 162.34 |
825897600000 | 163.86 |
825984000000 | 161.91 |
826070400000 | 162.36 |
826156800000 | 162.07 |
826243200000 | 158.16 |
826502400000 | 156.54 |
826588800000 | 154.44 |
826675200000 | 154.99 |
826761600000 | 155.11 |
826848000000 | 154.36 |
827107200000 | 156.97 |
827193600000 | 156.66 |
827280000000 | 157.29 |
827366400000 | 158.94 |
827452800000 | 159.29 |
827712000000 | 160.25 |
827798400000 | 159.97 |
827884800000 | 160.07 |
827971200000 | 159.18 |
828057600000 | 158.37 |
828316800000 | 160.11 |
828403200000 | 159.87 |
828489600000 | 159.69 |
828576000000 | 159.36 |
828662400000 | 159.91 |
828921600000 | 157.09 |
829008000000 | 158.15 |
829094400000 | 156.18 |
829180800000 | 155.37 |
829267200000 | 157.77 |
829526400000 | 159.02 |
829612800000 | 158.03 |
829699200000 | 157.33 |
829785600000 | 158.25 |
829872000000 | 160.19 |
830131200000 | 161.69 |
830217600000 | 162.3 |
830304000000 | 161.45 |
830390400000 | 162.46 |
830476800000 | 162.18 |
830736000000 | 162.37 |
830822400000 | 163.05 |
830908800000 | 163.34 |
830995200000 | 159.82 |
831081600000 | 158.46 |
831340800000 | 158.49 |
831427200000 | 157.87 |
831513600000 | 158.99 |
831600000000 | 158.97 |
831686400000 | 160.8 |
831945600000 | 161.67 |
832032000000 | 161.67 |
832118400000 | 162.41 |
832204800000 | 161.83 |
832291200000 | 161.25 |
832550400000 | 162.72 |
832636800000 | 163.55 |
832723200000 | 163.75 |
832809600000 | 163.35 |
832896000000 | 164.6 |
833155200000 | 164.41 |
833241600000 | 163.5 |
833328000000 | 162.6 |
833414400000 | 163.11 |
833500800000 | 161.65 |
833760000000 | 162.1 |
833846400000 | 165.49 |
833932800000 | 166.32 |
834019200000 | 164.61 |
834105600000 | 163.6 |
834364800000 | 163.25 |
834451200000 | 163.24 |
834537600000 | 162.48 |
834624000000 | 162.39 |
834710400000 | 161.99 |
834969600000 | 161.13 |
835056000000 | 161.48 |
835142400000 | 162.45 |
835228800000 | 162.07 |
835315200000 | 163.56 |
835574400000 | 164.19 |
835660800000 | 164.17 |
835747200000 | 164.09 |
835833600000 | 164.42 |
835920000000 | 165.48 |
836179200000 | 166.42 |
836265600000 | 165.88 |
836352000000 | 164.67 |
836438400000 | 164.93 |
836524800000 | 161.82 |
836784000000 | 159.51 |
836870400000 | 160.07 |
836956800000 | 159.94 |
837043200000 | 157.94 |
837129600000 | 158.26 |
837388800000 | 156.63 |
837475200000 | 153.08 |
837561600000 | 154.34 |
837648000000 | 157.4 |
837734400000 | 155.96 |
837993600000 | 154.46 |
838080000000 | 154.21 |
838166400000 | 154.09 |
838252800000 | 153.2 |
838339200000 | 154.92 |
838598400000 | 154.58 |
838684800000 | 154.75 |
838771200000 | 155.06 |
838857600000 | 157.67 |
838944000000 | 159.97 |
839203200000 | 159.32 |
839289600000 | 160 |
839376000000 | 159.53 |
839462400000 | 159.14 |
839548800000 | 158.24 |
839808000000 | 159.21 |
839894400000 | 158.22 |
839980800000 | 159.24 |
840067200000 | 158.32 |
840153600000 | 159.75 |
840412800000 | 160.41 |
840499200000 | 160.24 |
840585600000 | 159.48 |
840672000000 | 161.04 |
840758400000 | 158.75 |
841017600000 | 157.82 |
841104000000 | 158.1 |
841190400000 | 157.11 |
841276800000 | 155.79 |
841363200000 | 154.08 |
841622400000 | 154.56 |
841708800000 | 154.5 |
841795200000 | 154.63 |
841881600000 | 154.28 |
841968000000 | 155.74 |
842227200000 | 158.4 |
842313600000 | 159.23 |
842400000000 | 160.01 |
842486400000 | 160.46 |
842572800000 | 162.31 |
842832000000 | 162.23 |
842918400000 | 162.82 |
843004800000 | 162.4 |
843091200000 | 162.18 |
843177600000 | 162.03 |
843436800000 | 161.42 |
843523200000 | 160.54 |
843609600000 | 160.68 |
843696000000 | 162.11 |
843782400000 | 163.92 |
844041600000 | 163.56 |
844128000000 | 164.82 |
844214400000 | 166.33 |
844300800000 | 165.5 |
844387200000 | 168.17 |
844646400000 | 167.57 |
844732800000 | 166.93 |
844819200000 | 166.39 |
844905600000 | 165.9 |
844992000000 | 166.18 |
845251200000 | 165.8 |
845337600000 | 166.33 |
845424000000 | 166.91 |
845510400000 | 168.77 |
845596800000 | 169.9 |
845856000000 | 168.84 |
845942400000 | 168.31 |
846028800000 | 167.4 |
846115200000 | 165.46 |
846201600000 | 165.88 |
846460800000 | 165.34 |
846547200000 | 166.58 |
846633600000 | 167 |
846720000000 | 168.21 |
846806400000 | 167.79 |
847065600000 | 168.08 |
847152000000 | 169.28 |
847238400000 | 171.44 |
847324800000 | 172.28 |
847411200000 | 173.01 |
847670400000 | 171.22 |
847756800000 | 173.38 |
847843200000 | 172.91 |
847929600000 | 173.07 |
848016000000 | 172.36 |
848275200000 | 171.57 |
848361600000 | 172.55 |
848448000000 | 172.41 |
848534400000 | 173.14 |
848620800000 | 175.1 |
848880000000 | 176.91 |
848966400000 | 179.24 |
849052800000 | 178.45 |
849139200000 | 178.51 |
849225600000 | 179.54 |
849484800000 | 179.93 |
849571200000 | 178.9 |
849657600000 | 178.21 |
849744000000 | 177.31 |
849830400000 | 174.18 |
850089600000 | 176.33 |
850176000000 | 176.85 |
850262400000 | 173.53 |
850348800000 | 171.92 |
850435200000 | 171.1 |
850694400000 | 169.72 |
850780800000 | 169.52 |
850867200000 | 169.35 |
850953600000 | 174.51 |
851040000000 | 174.94 |
851299200000 | 174.92 |
851385600000 | 175.17 |
851472000000 | 175.55 |
851558400000 | 176.42 |
851644800000 | 176.07 |
851904000000 | 175.26 |
851990400000 | 171.33 |
852076800000 | 171.72 |
852163200000 | 170.13 |
852249600000 | 174.28 |
852508800000 | 173.96 |
852595200000 | 173.69 |
852681600000 | 174.25 |
852768000000 | 175.84 |
852854400000 | 175.42 |
853113600000 | 176.09 |
853200000000 | 179.52 |
853286400000 | 178.89 |
853372800000 | 178.6 |
853459200000 | 181.06 |
853718400000 | 182.22 |
853804800000 | 183.16 |
853891200000 | 186.66 |
853977600000 | 184.78 |
854064000000 | 183.45 |
854323200000 | 182.89 |
854409600000 | 182.36 |
854496000000 | 184.55 |
854582400000 | 185.7 |
854668800000 | 188.84 |
854928000000 | 188.64 |
855014400000 | 189.99 |
855100800000 | 188.22 |
855187200000 | 189.09 |
855273600000 | 191.79 |
855532800000 | 192.91 |
855619200000 | 194.84 |
855705600000 | 197.47 |
855792000000 | 201.07 |
855878400000 | 202.2 |
856137600000 | 203.9 |
856224000000 | 202.68 |
856310400000 | 204.18 |
856396800000 | 201.08 |
856483200000 | 202.86 |
856742400000 | 202.81 |
856828800000 | 203.5 |
856915200000 | 203.1 |
857001600000 | 201.35 |
857088000000 | 200.4 |
857347200000 | 202.12 |
857433600000 | 202.68 |
857520000000 | 204.02 |
857606400000 | 205.51 |
857692800000 | 208.73 |
857952000000 | 207.81 |
858038400000 | 209.34 |
858124800000 | 207.21 |
858211200000 | 203.23 |
858297600000 | 202.66 |
858556800000 | 202.79 |
858643200000 | 200.01 |
858729600000 | 199.95 |
858816000000 | 200.37 |
858902400000 | 201.22 |
859161600000 | 201.55 |
859248000000 | 202.07 |
859334400000 | 200.07 |
859420800000 | 194.47 |
859507200000 | 195.12 |
859766400000 | 189.92 |
859852800000 | 189.56 |
859939200000 | 187.5 |
860025600000 | 186.68 |
860112000000 | 187.52 |
860371200000 | 190.42 |
860457600000 | 192.61 |
860544000000 | 191.96 |
860630400000 | 191.24 |
860716800000 | 189.22 |
860976000000 | 189.76 |
861062400000 | 192.36 |
861148800000 | 194.02 |
861235200000 | 194.41 |
861321600000 | 194.38 |
861580800000 | 191.79 |
861667200000 | 195.31 |
861753600000 | 195.48 |
861840000000 | 195.9 |
861926400000 | 196.35 |
862185600000 | 199.24 |
862272000000 | 203.99 |
862358400000 | 205.99 |
862444800000 | 205.22 |
862531200000 | 209.83 |
862790400000 | 212.3 |
862876800000 | 213.83 |
862963200000 | 209.94 |
863049600000 | 209.44 |
863136000000 | 208.77 |
863395200000 | 214.18 |
863481600000 | 210.66 |
863568000000 | 213.01 |
863654400000 | 213.46 |
863740800000 | 212.07 |
864000000000 | 215.41 |
864086400000 | 213.67 |
864172800000 | 214.39 |
864259200000 | 214.17 |
864345600000 | 216.51 |
864604800000 | 216.26 |
864691200000 | 216.6 |
864777600000 | 217.33 |
864864000000 | 217.19 |
864950400000 | 222 |
865209600000 | 224.13 |
865296000000 | 224.66 |
865382400000 | 223.82 |
865468800000 | 224.92 |
865555200000 | 227.33 |
865814400000 | 229.17 |
865900800000 | 232.54 |
865987200000 | 233.57 |
866073600000 | 237.59 |
866160000000 | 236.78 |
866419200000 | 237.76 |
866505600000 | 235.74 |
866592000000 | 236.49 |
866678400000 | 238.56 |
866764800000 | 239.17 |
867024000000 | 233.27 |
867110400000 | 237.84 |
867196800000 | 237.24 |
867283200000 | 236.87 |
867369600000 | 239.89 |
867628800000 | 238.11 |
867715200000 | 238.95 |
867801600000 | 242.91 |
867888000000 | 246.4 |
867974400000 | 246.21 |
868233600000 | 245.37 |
868320000000 | 247.53 |
868406400000 | 245.08 |
868492800000 | 245.08 |
868579200000 | 250.34 |
868838400000 | 250.26 |
868924800000 | 249.55 |
869011200000 | 250.81 |
869097600000 | 250.06 |
869184000000 | 247.23 |
869443200000 | 247.28 |
869529600000 | 254.38 |
869616000000 | 257.1 |
869702400000 | 260.37 |
869788800000 | 260.18 |
870048000000 | 261.56 |
870134400000 | 263.07 |
870220800000 | 265.86 |
870307200000 | 266.83 |
870393600000 | 265.92 |
870652800000 | 264.84 |
870739200000 | 264.64 |
870825600000 | 268.38 |
870912000000 | 264.11 |
870998400000 | 258.36 |
871257600000 | 261.04 |
871344000000 | 258.83 |
871430400000 | 256.09 |
871516800000 | 255.19 |
871603200000 | 247.94 |
871862400000 | 251.59 |
871948800000 | 254.98 |
872035200000 | 260.22 |
872121600000 | 254.7 |
872208000000 | 250.46 |
872467200000 | 249.45 |
872553600000 | 247.13 |
872640000000 | 245.63 |
872726400000 | 243.81 |
872812800000 | 245.27 |
873072000000 | 245.67 |
873158400000 | 253.96 |
873244800000 | 253.34 |
873331200000 | 253.69 |
873417600000 | 252.63 |
873676800000 | 256.1 |
873763200000 | 256.96 |
873849600000 | 252.33 |
873936000000 | 245.53 |
874022400000 | 246.08 |
874281600000 | 244.36 |
874368000000 | 253.84 |
874454400000 | 255.09 |
874540800000 | 256.29 |
874627200000 | 254.08 |
874886400000 | 257.62 |
874972800000 | 257.36 |
875059200000 | 255.62 |
875145600000 | 251.49 |
875232000000 | 253.6 |
875491200000 | 256.22 |
875577600000 | 255.85 |
875664000000 | 261.18 |
875750400000 | 261.1 |
875836800000 | 261.56 |
876096000000 | 263.37 |
876182400000 | 265.32 |
876268800000 | 261.35 |
876355200000 | 258.72 |
876441600000 | 258.5 |
876700800000 | 258.83 |
876787200000 | 260.19 |
876873600000 | 258.46 |
876960000000 | 257.2 |
877046400000 | 257.06 |
877305600000 | 259.89 |
877392000000 | 266.13 |
877478400000 | 265.64 |
877564800000 | 257.32 |
877651200000 | 255.54 |
877910400000 | 242.35 |
877996800000 | 244.62 |
878083200000 | 246.23 |
878169600000 | 239.96 |
878256000000 | 242.3 |
878515200000 | 247.61 |
878601600000 | 245.13 |
878688000000 | 244.12 |
878774400000 | 242.86 |
878860800000 | 236.45 |
879120000000 | 234.56 |
879206400000 | 235.44 |
879292800000 | 231.9 |
879379200000 | 233 |
879465600000 | 233.76 |
879724800000 | 240.75 |
879811200000 | 239.14 |
879897600000 | 239.42 |
879984000000 | 243.53 |
880070400000 | 245.41 |
880329600000 | 241.11 |
880416000000 | 239.42 |
880502400000 | 242.57 |
880588800000 | 244.09 |
880675200000 | 244.79 |
880934400000 | 254.46 |
881020800000 | 255.28 |
881107200000 | 253.9 |
881193600000 | 254.43 |
881280000000 | 258 |
881539200000 | 258.75 |
881625600000 | 259.15 |
881712000000 | 256.51 |
881798400000 | 249.36 |
881884800000 | 252.04 |
882144000000 | 255.58 |
882230400000 | 257.65 |
882316800000 | 259.86 |
882403200000 | 258.6 |
882489600000 | 257.18 |
882748800000 | 258.42 |
882835200000 | 253.57 |
882921600000 | 252.28 |
883008000000 | 253.5 |
883094400000 | 254.18 |
883353600000 | 262.59 |
883440000000 | 267.23 |
883526400000 | 268.64 |
883612800000 | 268.69 |
883699200000 | 268.53 |
883958400000 | 270.58 |
884044800000 | 271.68 |
884131200000 | 269.78 |
884217600000 | 266.51 |
884304000000 | 258.55 |
884563200000 | 257.87 |
884649600000 | 260.85 |
884736000000 | 263.06 |
884822400000 | 263.53 |
884908800000 | 267.4 |
885168000000 | 267.79 |
885254400000 | 272.68 |
885340800000 | 267.96 |
885427200000 | 264.66 |
885513600000 | 261.8 |
885772800000 | 266.34 |
885859200000 | 268.01 |
885945600000 | 272.31 |
886032000000 | 274.6 |
886118400000 | 273.58 |
886377600000 | 274.04 |
886464000000 | 276.53 |
886550400000 | 275.02 |
886636800000 | 272.75 |
886723200000 | 278.12 |
886982400000 | 279.79 |
887068800000 | 280.84 |
887155200000 | 283.25 |
887241600000 | 282.31 |
887328000000 | 282.7 |
887587200000 | 280.75 |
887673600000 | 282.56 |
887760000000 | 283.34 |
887846400000 | 281.82 |
887932800000 | 283.36 |
888192000000 | 280.94 |
888278400000 | 280.23 |
888364800000 | 286.11 |
888451200000 | 287.4 |
888537600000 | 288.71 |
888796800000 | 288.96 |
888883200000 | 289.5 |
888969600000 | 289.4 |
889056000000 | 288.89 |
889142400000 | 292.8 |
889401600000 | 293.06 |
889488000000 | 294.4 |
889574400000 | 294.62 |
889660800000 | 295.03 |
889747200000 | 295.87 |
890006400000 | 299.43 |
890092800000 | 300.01 |
890179200000 | 299.2 |
890265600000 | 301.02 |
890352000000 | 303.84 |
890611200000 | 299.14 |
890697600000 | 301.9 |
890784000000 | 303.18 |
890870400000 | 301.26 |
890956800000 | 299.41 |
891216000000 | 299.13 |
891302400000 | 301.65 |
891388800000 | 302.35 |
891475200000 | 305.12 |
891561600000 | 304.82 |
891820800000 | 305.69 |
891907200000 | 302.83 |
891993600000 | 299.23 |
892080000000 | 303.91 |
892166400000 | 304.52 |
892425600000 | 304.76 |
892512000000 | 304.08 |
892598400000 | 307.47 |
892684800000 | 304.61 |
892771200000 | 309.39 |
893030400000 | 305.87 |
893116800000 | 305.87 |
893203200000 | 308.12 |
893289600000 | 307.1 |
893376000000 | 299.53 |
893635200000 | 292.03 |
893721600000 | 291.35 |
893808000000 | 292.81 |
893894400000 | 298.35 |
893980800000 | 297.69 |
894240000000 | 297.3 |
894326400000 | 294.71 |
894412800000 | 291.49 |
894499200000 | 289.67 |
894585600000 | 292.98 |
894844800000 | 294.39 |
894931200000 | 293.72 |
895017600000 | 295.49 |
895104000000 | 294.8 |
895190400000 | 295.26 |
895449600000 | 293.93 |
895536000000 | 293.9 |
895622400000 | 293.73 |
895708800000 | 292.03 |
895795200000 | 291.24 |
896054400000 | 291.12 |
896140800000 | 289.55 |
896227200000 | 288.7 |
896313600000 | 289.25 |
896400000000 | 288.95 |
896659200000 | 287.25 |
896745600000 | 288.82 |
896832000000 | 286.18 |
896918400000 | 289.34 |
897004800000 | 291.83 |
897264000000 | 294.93 |
897350400000 | 297.39 |
897436800000 | 298.98 |
897523200000 | 294.67 |
897609600000 | 294.81 |
897868800000 | 287.77 |
897955200000 | 286.01 |
898041600000 | 289.8 |
898128000000 | 288.52 |
898214400000 | 288.73 |
898473600000 | 291.28 |
898560000000 | 293.67 |
898646400000 | 299.31 |
898732800000 | 297.95 |
898819200000 | 301.51 |
899078400000 | 304.5 |
899164800000 | 307.08 |
899251200000 | 313.81 |
899337600000 | 315.81 |
899424000000 | 316.05 |
899683200000 | 318.96 |
899769600000 | 322.13 |
899856000000 | 323.43 |
899942400000 | 322.55 |
900028800000 | 322.39 |
900288000000 | 319.64 |
900374400000 | 322.57 |
900460800000 | 319.06 |
900547200000 | 317.6 |
900633600000 | 318.96 |
900892800000 | 318.43 |
900979200000 | 314.31 |
901065600000 | 309.51 |
901152000000 | 302.63 |
901238400000 | 301.15 |
901497600000 | 304.36 |
901584000000 | 296.36 |
901670400000 | 295.09 |
901756800000 | 298.98 |
901843200000 | 296.72 |
902102400000 | 295.16 |
902188800000 | 281.63 |
902275200000 | 282.61 |
902361600000 | 285.79 |
902448000000 | 285.12 |
902707200000 | 283.36 |
902793600000 | 278.48 |
902880000000 | 284.83 |
902966400000 | 283.54 |
903052800000 | 282.39 |
903312000000 | 285.28 |
903398400000 | 291.39 |
903484800000 | 290.86 |
903571200000 | 286.88 |
903657600000 | 283.35 |
903916800000 | 284.94 |
904003200000 | 285.47 |
904089600000 | 281.15 |
904176000000 | 268.74 |
904262400000 | 257.35 |
904521600000 | 246.17 |
904608000000 | 250.61 |
904694400000 | 251.84 |
904780800000 | 248.03 |
904867200000 | 241.99 |
905126400000 | 242.79 |
905212800000 | 255.85 |
905299200000 | 250.52 |
905385600000 | 237.18 |
905472000000 | 244 |
905731200000 | 251.63 |
905817600000 | 252.67 |
905904000000 | 256.37 |
905990400000 | 251.24 |
906076800000 | 250.8 |
906336000000 | 250.56 |
906422400000 | 251.73 |
906508800000 | 257.49 |
906595200000 | 250.99 |
906681600000 | 246.52 |
906940800000 | 246.57 |
907027200000 | 246.93 |
907113600000 | 238.54 |
907200000000 | 228.69 |
907286400000 | 230.12 |
907545600000 | 222.6 |
907632000000 | 221.64 |
907718400000 | 218.03 |
907804800000 | 210.64 |
907891200000 | 220.5 |
908150400000 | 230.6 |
908236800000 | 230.06 |
908323200000 | 232.75 |
908409600000 | 243.76 |
908496000000 | 250.75 |
908755200000 | 254.3 |
908841600000 | 260.68 |
908928000000 | 257.3 |
909014400000 | 253.62 |
909100800000 | 249.55 |
909360000000 | 247.74 |
909446400000 | 247.63 |
909532800000 | 245.46 |
909619200000 | 251.51 |
909705600000 | 257.98 |
909964800000 | 261 |
910051200000 | 260.84 |
910137600000 | 265.06 |
910224000000 | 265.82 |
910310400000 | 268.34 |
910569600000 | 265.88 |
910656000000 | 262.67 |
910742400000 | 260.04 |
910828800000 | 260.78 |
910915200000 | 263.37 |
911174400000 | 265.12 |
911260800000 | 267.77 |
911347200000 | 269 |
911433600000 | 273.94 |
911520000000 | 277.54 |
911779200000 | 288.76 |
911865600000 | 290 |
911952000000 | 288.77 |
912038400000 | 289.44 |
912124800000 | 288.12 |
912384000000 | 278.08 |
912470400000 | 277.69 |
912556800000 | 273.48 |
912643200000 | 270.63 |
912729600000 | 277.14 |
912988800000 | 278.35 |
913075200000 | 272.93 |
913161600000 | 273.06 |
913248000000 | 265.86 |
913334400000 | 262.13 |
913593600000 | 255.89 |
913680000000 | 262.73 |
913766400000 | 266.93 |
913852800000 | 273.35 |
913939200000 | 272.95 |
914198400000 | 276.9 |
914284800000 | 272.99 |
914371200000 | 276.72 |
914457600000 | 277.82 |
914544000000 | 277.68 |
914803200000 | 273.73 |
914889600000 | 279.19 |
914976000000 | 278.66 |
915062400000 | 278.03 |
915148800000 | 278.31 |
915408000000 | 278.21 |
915494400000 | 281.03 |
915580800000 | 286.14 |
915667200000 | 287.37 |
915753600000 | 295.18 |
916012800000 | 290.69 |
916099200000 | 284.43 |
916185600000 | 280.61 |
916272000000 | 276.3 |
916358400000 | 285.58 |
916617600000 | 284.8 |
916704000000 | 282.34 |
916790400000 | 280.94 |
916876800000 | 277.43 |
916963200000 | 274.13 |
917222400000 | 277.2 |
917308800000 | 272.85 |
917395200000 | 270.46 |
917481600000 | 277.77 |
917568000000 | 285.12 |
917827200000 | 284.62 |
917913600000 | 281.95 |
918000000000 | 284.11 |
918086400000 | 283.16 |
918172800000 | 280.97 |
918432000000 | 279.49 |
918518400000 | 275.58 |
918604800000 | 274.72 |
918691200000 | 287.45 |
918777600000 | 283.24 |
919036800000 | 285.25 |
919123200000 | 294.48 |
919209600000 | 289.74 |
919296000000 | 299.17 |
919382400000 | 303.84 |
919641600000 | 311.78 |
919728000000 | 312.56 |
919814400000 | 304.59 |
919900800000 | 300.68 |
919987200000 | 302.37 |
920246400000 | 306.67 |
920332800000 | 307.92 |
920419200000 | 303.41 |
920505600000 | 309.95 |
920592000000 | 315.31 |
920851200000 | 315.31 |
920937600000 | 317.9 |
921024000000 | 319.3 |
921110400000 | 316.42 |
921196800000 | 320.39 |
921456000000 | 326.5 |
921542400000 | 315.8 |
921628800000 | 319.86 |
921715200000 | 322.76 |
921801600000 | 323.58 |
922060800000 | 327.95 |
922147200000 | 319.06 |
922233600000 | 317.45 |
922320000000 | 322.43 |
922406400000 | 321.4 |
922665600000 | 326.08 |
922752000000 | 324.43 |
922838400000 | 324.04 |
922924800000 | 323.06 |
923011200000 | 322.67 |
923270400000 | 332.58 |
923356800000 | 326.47 |
923443200000 | 327.08 |
923529600000 | 328.98 |
923616000000 | 327.58 |
923875200000 | 328.42 |
923961600000 | 327.41 |
924048000000 | 325.56 |
924134400000 | 325.5 |
924220800000 | 326.12 |
924480000000 | 333.26 |
924566400000 | 333.06 |
924652800000 | 340.21 |
924739200000 | 343.57 |
924825600000 | 342.11 |
925084800000 | 336.37 |
925171200000 | 337.26 |
925257600000 | 337.71 |
925344000000 | 334.37 |
925430400000 | 330.48 |
925689600000 | 337.53 |
925776000000 | 329.02 |
925862400000 | 327.91 |
925948800000 | 325.36 |
926035200000 | 332.35 |
926294400000 | 332.66 |
926380800000 | 338.12 |
926467200000 | 339.28 |
926553600000 | 342.51 |
926640000000 | 333.65 |
926899200000 | 331.44 |
926985600000 | 328.72 |
927072000000 | 331.14 |
927158400000 | 334.59 |
927244800000 | 335.13 |
927504000000 | 330.56 |
927590400000 | 326.76 |
927676800000 | 334.69 |
927763200000 | 331.58 |
927849600000 | 333.96 |
928108800000 | 334.18 |
928195200000 | 330.19 |
928281600000 | 336.69 |
928368000000 | 338.89 |
928454400000 | 337.13 |
928713600000 | 345.97 |
928800000000 | 338.78 |
928886400000 | 334.9 |
928972800000 | 332.4 |
929059200000 | 329.28 |
929318400000 | 333.73 |
929404800000 | 333.64 |
929491200000 | 342.84 |
929577600000 | 347.05 |
929664000000 | 345.4 |
929923200000 | 345.43 |
930009600000 | 343.68 |
930096000000 | 339.35 |
930182400000 | 335.83 |
930268800000 | 334.06 |
930528000000 | 339.06 |
930614400000 | 340.8 |
930700800000 | 334.87 |
930787200000 | 342.16 |
930873600000 | 347.12 |
931132800000 | 347.64 |
931219200000 | 345.52 |
931305600000 | 347.89 |
931392000000 | 346.01 |
931478400000 | 349.32 |
931737600000 | 348.01 |
931824000000 | 345.54 |
931910400000 | 343.19 |
931996800000 | 344.31 |
932083200000 | 349.52 |
932342400000 | 344.31 |
932428800000 | 338.53 |
932515200000 | 331.14 |
932601600000 | 331.64 |
932688000000 | 328.78 |
932947200000 | 326.02 |
933033600000 | 326.89 |
933120000000 | 324.16 |
933206400000 | 319.88 |
933292800000 | 317.62 |
933552000000 | 318.45 |
933638400000 | 312.99 |
933724800000 | 305.72 |
933811200000 | 307.04 |
933897600000 | 298.79 |
934156800000 | 299.88 |
934243200000 | 296.75 |
934329600000 | 299.88 |
934416000000 | 299.44 |
934502400000 | 308.94 |
934761600000 | 310.29 |
934848000000 | 319.23 |
934934400000 | 319.39 |
935020800000 | 312.39 |
935107200000 | 315.17 |
935366400000 | 327.41 |
935452800000 | 329.15 |
935539200000 | 333.09 |
935625600000 | 328.46 |
935712000000 | 324.12 |
935971200000 | 313.41 |
936057600000 | 308.02 |
936144000000 | 310.58 |
936230400000 | 304.46 |
936316800000 | 315.46 |
936576000000 | 316.29 |
936662400000 | 313.79 |
936748800000 | 310.92 |
936835200000 | 308.46 |
936921600000 | 314.6 |
937180800000 | 311.32 |
937267200000 | 308.22 |
937353600000 | 305.36 |
937440000000 | 305.09 |
937526400000 | 311.81 |
937785600000 | 311.95 |
937872000000 | 302.06 |
937958400000 | 299.3 |
938044800000 | 295.94 |
938131200000 | 290.07 |
938390400000 | 286.83 |
938476800000 | 283.42 |
938563200000 | 276.78 |
938649600000 | 276.29 |
938736000000 | 273.24 |
938995200000 | 275.38 |
939081600000 | 276.95 |
939168000000 | 281.88 |
939254400000 | 282.26 |
939340800000 | 288.98 |
939600000000 | 285.59 |
939686400000 | 277.44 |
939772800000 | 268.86 |
939859200000 | 270.14 |
939945600000 | 262.23 |
940204800000 | 268.28 |
940291200000 | 272.43 |
940377600000 | 273.91 |
940464000000 | 272.78 |
940550400000 | 291.61 |
940809600000 | 290.99 |
940896000000 | 287.7 |
940982400000 | 297.48 |
941068800000 | 314.21 |
941155200000 | 322.01 |
941414400000 | 318.17 |
941500800000 | 318.76 |
941587200000 | 321.07 |
941673600000 | 327.97 |
941760000000 | 335.47 |
942019200000 | 338.84 |
942105600000 | 335.81 |
942192000000 | 331.76 |
942278400000 | 329.75 |
942364800000 | 335.43 |
942624000000 | 332.11 |
942710400000 | 342.97 |
942796800000 | 337.71 |
942883200000 | 342.73 |
942969600000 | 338.68 |
943228800000 | 334.04 |
943315200000 | 329.91 |
943401600000 | 332.98 |
943488000000 | 332.28 |
943574400000 | 328.44 |
943833600000 | 325.21 |
943920000000 | 327.95 |
944006400000 | 327.47 |
944092800000 | 328.53 |
944179200000 | 333.2 |
944438400000 | 322.23 |
944524800000 | 322.62 |
944611200000 | 319.61 |
944697600000 | 325.83 |
944784000000 | 331.89 |
945043200000 | 328.71 |
945129600000 | 327.08 |
945216000000 | 325.37 |
945302400000 | 318.2 |
945388800000 | 317.35 |
945648000000 | 313.35 |
945734400000 | 320.5 |
945820800000 | 324.33 |
945907200000 | 326.44 |
945993600000 | 326.2 |
946252800000 | 322.63 |
946339200000 | 323.51 |
946425600000 | 328.25 |
946512000000 | 328.96 |
946598400000 | 331.17 |
946857600000 | 314.68 |
946944000000 | 301.03 |
947030400000 | 300.63 |
947116800000 | 306.01 |
947203200000 | 319.31 |
947462400000 | 314.09 |
947548800000 | 308.04 |
947635200000 | 311.8 |
947721600000 | 319.97 |
947808000000 | 327.06 |
948067200000 | 328.9 |
948153600000 | 317.66 |
948240000000 | 312.02 |
948326400000 | 305.64 |
948412800000 | 305.09 |
948672000000 | 300.38 |
948758400000 | 302.84 |
948844800000 | 309.06 |
948931200000 | 312.26 |
949017600000 | 308.38 |
949276800000 | 315.34 |
949363200000 | 312.62 |
949449600000 | 311.66 |
949536000000 | 306.12 |
949622400000 | 304.55 |
949881600000 | 301.32 |
949968000000 | 295.61 |
950054400000 | 291.14 |
950140800000 | 284.61 |
950227200000 | 284.55 |
950486400000 | 283.34 |
950572800000 | 286.12 |
950659200000 | 281.23 |
950745600000 | 279.27 |
950832000000 | 271.99 |
951091200000 | 270.3 |
951177600000 | 262.25 |
951264000000 | 259.54 |
951350400000 | 256.46 |
951436800000 | 261.69 |
951696000000 | 268.66 |
951782400000 | 271.8 |
951868800000 | 273.98 |
951955200000 | 269.29 |
952041600000 | 271.9 |
952300800000 | 266.97 |
952387200000 | 260.24 |
952473600000 | 259.64 |
952560000000 | 258.39 |
952646400000 | 259.28 |
952905600000 | 261.48 |
952992000000 | 259.78 |
953078400000 | 276.43 |
953164800000 | 298.25 |
953251200000 | 290.27 |
953510400000 | 291.85 |
953596800000 | 305.07 |
953683200000 | 303.41 |
953769600000 | 311.96 |
953856000000 | 317.61 |
954115200000 | 312.56 |
954201600000 | 316.81 |
954288000000 | 324.3 |
954374400000 | 330.06 |
954460800000 | 335.13 |
954720000000 | 348.13 |
954806400000 | 340.5 |
954892800000 | 333.39 |
954979200000 | 335.81 |
955065600000 | 329.48 |
955324800000 | 333.99 |
955411200000 | 339.21 |
955497600000 | 341.6 |
955584000000 | 340.58 |
955670400000 | 314.13 |
955929600000 | 314.42 |
956016000000 | 324.74 |
956102400000 | 322.33 |
956188800000 | 332.69 |
956275200000 | 331.6 |
956534400000 | 340.15 |
956620800000 | 354.88 |
956707200000 | 348.67 |
956793600000 | 344.97 |
956880000000 | 346.91 |
957139200000 | 349.31 |
957225600000 | 354.71 |
957312000000 | 350.6 |
957398400000 | 355.09 |
957484800000 | 355.48 |
957744000000 | 362.36 |
957830400000 | 360.44 |
957916800000 | 356.83 |
958003200000 | 364.37 |
958089600000 | 360.26 |
958348800000 | 378.12 |
958435200000 | 386.77 |
958521600000 | 378.54 |
958608000000 | 383.86 |
958694400000 | 376.83 |
958953600000 | 386.14 |
959040000000 | 379.11 |
959126400000 | 388.04 |
959212800000 | 377.83 |
959299200000 | 367.14 |
959558400000 | 369.06 |
959644800000 | 370.94 |
959731200000 | 365.56 |
959817600000 | 378.89 |
959904000000 | 375.79 |
960163200000 | 368.93 |
960249600000 | 363.24 |
960336000000 | 368.24 |
960422400000 | 366.96 |
960508800000 | 364.91 |
960768000000 | 366.96 |
960854400000 | 370.87 |
960940800000 | 368.92 |
961027200000 | 370.56 |
961113600000 | 354.72 |
961372800000 | 359.7 |
961459200000 | 351.91 |
961545600000 | 357.72 |
961632000000 | 356.39 |
961718400000 | 363.01 |
961977600000 | 361.78 |
962064000000 | 363.31 |
962150400000 | 366.98 |
962236800000 | 363.91 |
962323200000 | 352.77 |
962582400000 | 359.03 |
962668800000 | 359.13 |
962755200000 | 362.45 |
962841600000 | 362.93 |
962928000000 | 369.26 |
963187200000 | 366.19 |
963273600000 | 367.39 |
963360000000 | 374.39 |
963446400000 | 371.96 |
963532800000 | 373.24 |
963792000000 | 366.05 |
963878400000 | 372.14 |
963964800000 | 371.56 |
964051200000 | 376.07 |
964137600000 | 365.74 |
964396800000 | 368.72 |
964483200000 | 379.31 |
964569600000 | 382.3 |
964656000000 | 397.92 |
964742400000 | 397.18 |
965001600000 | 399.22 |
965088000000 | 406.85 |
965174400000 | 402.3 |
965260800000 | 409.87 |
965347200000 | 419.73 |
965606400000 | 424.04 |
965692800000 | 427.89 |
965779200000 | 424.84 |
965865600000 | 417 |
965952000000 | 424.97 |
966211200000 | 427.28 |
966297600000 | 419.09 |
966384000000 | 413.61 |
966470400000 | 417.67 |
966556800000 | 419.88 |
966816000000 | 427.14 |
966902400000 | 429.95 |
966988800000 | 424.61 |
967075200000 | 420.2 |
967161600000 | 418.4 |
967420800000 | 425.58 |
967507200000 | 427.85 |
967593600000 | 434.57 |
967680000000 | 442.62 |
967766400000 | 433.25 |
968025600000 | 434.45 |
968112000000 | 439.82 |
968198400000 | 450.08 |
968284800000 | 447.42 |
968371200000 | 458.7 |
968630400000 | 472.5 |
968716800000 | 470.65 |
968803200000 | 469.84 |
968889600000 | 467.55 |
968976000000 | 468.69 |
969235200000 | 458.58 |
969321600000 | 469.24 |
969408000000 | 464.86 |
969494400000 | 458.63 |
969580800000 | 462.46 |
969840000000 | 464.33 |
969926400000 | 461.09 |
970012800000 | 464.42 |
970099200000 | 475.62 |
970185600000 | 471.4 |
970444800000 | 482.11 |
970531200000 | 478.36 |
970617600000 | 476.83 |
970704000000 | 483.98 |
970790400000 | 474.08 |
971049600000 | 471.77 |
971136000000 | 467.49 |
971222400000 | 474.54 |
971308800000 | 456.3 |
971395200000 | 471.92 |
971654400000 | 474.37 |
971740800000 | 466.94 |
971827200000 | 479.18 |
971913600000 | 488.05 |
972000000000 | 490.49 |
972259200000 | 494.04 |
972345600000 | 504.2 |
972432000000 | 519.43 |
972518400000 | 498.77 |
972604800000 | 501.69 |
972864000000 | 522.98 |
972950400000 | 516.94 |
973036800000 | 504.77 |
973123200000 | 501 |
973209600000 | 486.68 |
973468800000 | 498.24 |
973555200000 | 505.82 |
973641600000 | 507.39 |
973728000000 | 508.19 |
973814400000 | 512.16 |
974073600000 | 505.68 |
974160000000 | 510.56 |
974246400000 | 507.09 |
974332800000 | 511.21 |
974419200000 | 513 |
974678400000 | 506.66 |
974764800000 | 504.59 |
974851200000 | 489.99 |
974937600000 | 494.01 |
975024000000 | 497.3 |
975283200000 | 487.56 |
975369600000 | 489.35 |
975456000000 | 498.77 |
975542400000 | 495.43 |
975628800000 | 495.92 |
975888000000 | 496.43 |
975974400000 | 509.64 |
976060800000 | 508.28 |
976147200000 | 511.94 |
976233600000 | 523.36 |
976492800000 | 519.02 |
976579200000 | 514.72 |
976665600000 | 506.02 |
976752000000 | 492.12 |
976838400000 | 488.73 |
977097600000 | 501.52 |
977184000000 | 490.07 |
977270400000 | 479.79 |
977356800000 | 486.53 |
977443200000 | 483.36 |
977702400000 | 482.96 |
977788800000 | 483.56 |
977875200000 | 492.75 |
977961600000 | 495.39 |
978048000000 | 486.71 |
978307200000 | 487.07 |
978393600000 | 469.5 |
978480000000 | 478.64 |
978566400000 | 439.56 |
978652800000 | 431.71 |
978912000000 | 440.26 |
978998400000 | 435.77 |
979084800000 | 436.36 |
979171200000 | 421.5 |
979257600000 | 408.9 |
979516800000 | 412.75 |
979603200000 | 421.85 |
979689600000 | 422.66 |
979776000000 | 421.1 |
979862400000 | 417.02 |
980121600000 | 427.36 |
980208000000 | 435.75 |
980294400000 | 449.29 |
980380800000 | 451.43 |
980467200000 | 446.74 |
980726400000 | 451.36 |
980812800000 | 448.63 |
980899200000 | 436.5 |
980985600000 | 436.71 |
981072000000 | 442.79 |
981331200000 | 449.86 |
981417600000 | 445.21 |
981504000000 | 451.45 |
981590400000 | 452.73 |
981676800000 | 451.18 |
981936000000 | 457.56 |
982022400000 | 458.06 |
982108800000 | 452.04 |
982195200000 | 456.7 |
982281600000 | 453.5 |
982540800000 | 449.93 |
982627200000 | 446.06 |
982713600000 | 433.83 |
982800000000 | 440.14 |
982886400000 | 431.12 |
983145600000 | 440.28 |
983232000000 | 447.94 |
983318400000 | 435.62 |
983404800000 | 435.1 |
983491200000 | 434.41 |
983750400000 | 436.85 |
983836800000 | 432.68 |
983923200000 | 438 |
984009600000 | 442.52 |
984096000000 | 436.39 |
984355200000 | 424.24 |
984441600000 | 433.04 |
984528000000 | 418.85 |
984614400000 | 435.13 |
984700800000 | 430.04 |
984960000000 | 426.56 |
985046400000 | 419.46 |
985132800000 | 420.28 |
985219200000 | 415.86 |
985305600000 | 422.95 |
985564800000 | 430.52 |
985651200000 | 436.53 |
985737600000 | 440.57 |
985824000000 | 441.59 |
985910400000 | 457.75 |
986169600000 | 461.77 |
986256000000 | 441.62 |
986342400000 | 433.87 |
986428800000 | 442.54 |
986515200000 | 430.19 |
986774400000 | 432.21 |
986860800000 | 438.86 |
986947200000 | 437.86 |
987033600000 | 437.69 |
987120000000 | 439.73 |
987379200000 | 440.61 |
987465600000 | 447.26 |
987552000000 | 454.77 |
987638400000 | 453.9 |
987724800000 | 441.12 |
987984000000 | 441.25 |
988070400000 | 436.14 |
988156800000 | 442.78 |
988243200000 | 445.72 |
988329600000 | 455.81 |
988588800000 | 459.54 |
988675200000 | 462.25 |
988761600000 | 459.5 |
988848000000 | 461.92 |
988934400000 | 465.99 |
989193600000 | 466.72 |
989280000000 | 470.48 |
989366400000 | 469.79 |
989452800000 | 469.26 |
989539200000 | 471.23 |
989798400000 | 471.43 |
989884800000 | 473.57 |
989971200000 | 478.56 |
990057600000 | 478.21 |
990144000000 | 479.34 |
990403200000 | 487.93 |
990489600000 | 489.99 |
990576000000 | 491.72 |
990662400000 | 494.31 |
990748800000 | 490.13 |
991008000000 | 490.3 |
991094400000 | 496.61 |
991180800000 | 494.03 |
991267200000 | 500.4 |
991353600000 | 493.77 |
991612800000 | 498.1 |
991699200000 | 497.77 |
991785600000 | 498.89 |
991872000000 | 497.47 |
991958400000 | 496.22 |
992217600000 | 500.89 |
992304000000 | 494.02 |
992390400000 | 494.11 |
992476800000 | 486.45 |
992563200000 | 488.78 |
992822400000 | 489.34 |
992908800000 | 495.34 |
992995200000 | 497 |
993081600000 | 506.53 |
993168000000 | 500.16 |
993427200000 | 496.47 |
993513600000 | 495.78 |
993600000000 | 499.63 |
993686400000 | 511.9 |
993772800000 | 507.16 |
994032000000 | 510.3 |
994118400000 | 511.84 |
994204800000 | 511.86 |
994291200000 | 511.22 |
994377600000 | 498.68 |
994636800000 | 498.83 |
994723200000 | 492.35 |
994809600000 | 486.53 |
994896000000 | 494.78 |
994982400000 | 495.26 |
995241600000 | 498.49 |
995328000000 | 491.82 |
995414400000 | 484.52 |
995500800000 | 478.91 |
995587200000 | 471 |
995846400000 | 467.91 |
995932800000 | 464.9 |
996019200000 | 462.07 |
996105600000 | 465.11 |
996192000000 | 464.74 |
996451200000 | 467.88 |
996537600000 | 473.52 |
996624000000 | 470.67 |
996710400000 | 465.96 |
996796800000 | 463.5 |
997056000000 | 462.97 |
997142400000 | 466.96 |
997228800000 | 463.21 |
997315200000 | 456.87 |
997401600000 | 456.25 |
997660800000 | 453.82 |
997747200000 | 451.5 |
997833600000 | 448.31 |
997920000000 | 449.96 |
998006400000 | 441.89 |
998265600000 | 442.83 |
998352000000 | 441.34 |
998438400000 | 441.95 |
998524800000 | 444.36 |
998611200000 | 445.02 |
998870400000 | 444.32 |
998956800000 | 443.51 |
999043200000 | 445.42 |
999129600000 | 442.91 |
999216000000 | 443.02 |
999475200000 | 445.47 |
999561600000 | 450.31 |
999648000000 | 444.21 |
999734400000 | 439.57 |
999820800000 | 424.76 |
1000080000000 | 433.32 |
1000166400000 | 423.31 |
1000252800000 | 423.92 |
1000339200000 | 423.38 |
1000425600000 | 419.01 |
1000684800000 | 397 |
1000771200000 | 390.14 |
1000857600000 | 384.77 |
1000944000000 | 375.01 |
1001030400000 | 370.96 |
1001289600000 | 390.01 |
1001376000000 | 398.45 |
1001462400000 | 405.28 |
1001548800000 | 414.63 |
1001635200000 | 430.08 |
1001894400000 | 420.93 |
1001980800000 | 428.21 |
1002067200000 | 441.98 |
1002153600000 | 438.82 |
1002240000000 | 430.64 |
1002499200000 | 420.66 |
1002585600000 | 427.6 |
1002672000000 | 434.79 |
1002758400000 | 447.64 |
1002844800000 | 441.46 |
1003104000000 | 445.81 |
1003190400000 | 451.02 |
1003276800000 | 448.92 |
1003363200000 | 438.76 |
1003449600000 | 436.01 |
1003708800000 | 451.85 |
1003795200000 | 449.13 |
1003881600000 | 446.62 |
1003968000000 | 446.85 |
1004054400000 | 448.51 |
1004313600000 | 433.7 |
1004400000000 | 433.15 |
1004486400000 | 424.01 |
1004572800000 | 432.24 |
1004659200000 | 438.17 |
1004918400000 | 445.62 |
1005004800000 | 451.01 |
1005091200000 | 441.69 |
1005177600000 | 443.28 |
1005264000000 | 435.37 |
1005523200000 | 435.64 |
1005609600000 | 446.68 |
1005696000000 | 446.87 |
1005782400000 | 449.58 |
1005868800000 | 445.96 |
1006128000000 | 452.43 |
1006214400000 | 448.53 |
1006300800000 | 448.25 |
1006387200000 | 447.63 |
1006473600000 | 451.33 |
1006732800000 | 450.93 |
1006819200000 | 453.5 |
1006905600000 | 449.68 |
1006992000000 | 453.74 |
1007078400000 | 447.27 |
1007337600000 | 445.23 |
1007424000000 | 446.62 |
1007510400000 | 449.76 |
1007596800000 | 443.44 |
1007683200000 | 446.43 |
1007942400000 | 437.12 |
1008028800000 | 436 |
1008115200000 | 435.54 |
1008201600000 | 432.44 |
1008288000000 | 430.94 |
1008547200000 | 434.63 |
1008633600000 | 437.58 |
1008720000000 | 439.02 |
1008806400000 | 438.72 |
1008892800000 | 440.45 |
1009152000000 | 445.21 |
1009238400000 | 445.07 |
1009324800000 | 443.27 |
1009411200000 | 445.27 |
1009497600000 | 447.54 |
1009756800000 | 443.81 |
1009843200000 | 444.07 |
1009929600000 | 433.24 |
1010016000000 | 434.57 |
1010102400000 | 435.65 |
1010361600000 | 431.59 |
1010448000000 | 429.27 |
1010534400000 | 434.65 |
1010620800000 | 436.32 |
1010707200000 | 435.21 |
1010966400000 | 431.52 |
1011052800000 | 443.36 |
1011139200000 | 440.78 |
1011225600000 | 442.5 |
1011312000000 | 440.78 |
1011571200000 | 441.14 |
1011657600000 | 437.15 |
1011744000000 | 436.75 |
1011830400000 | 439.14 |
1011916800000 | 450.23 |
1012176000000 | 446.93 |
1012262400000 | 431.85 |
1012348800000 | 432.15 |
1012435200000 | 444.3 |
1012521600000 | 440.7 |
1012780800000 | 427.14 |
1012867200000 | 425.31 |
1012953600000 | 426.44 |
1013040000000 | 427.98 |
1013126400000 | 437.65 |
1013385600000 | 438.47 |
1013472000000 | 438.3 |
1013558400000 | 455.28 |
1013644800000 | 455.82 |
1013731200000 | 446 |
1013990400000 | 447.4 |
1014076800000 | 436.23 |
1014163200000 | 443.74 |
1014249600000 | 435.03 |
1014336000000 | 429.88 |
1014595200000 | 439.03 |
1014681600000 | 446.3 |
1014768000000 | 451.63 |
1014854400000 | 450.44 |
1014940800000 | 454.58 |
1015200000000 | 462.52 |
1015286400000 | 462.88 |
1015372800000 | 461.78 |
1015459200000 | 453.13 |
1015545600000 | 455.82 |
1015804800000 | 452.98 |
1015891200000 | 452.47 |
1015977600000 | 450.44 |
1016064000000 | 451.02 |
1016150400000 | 454.34 |
1016409600000 | 450.68 |
1016496000000 | 449.55 |
1016582400000 | 442.59 |
1016668800000 | 443.57 |
1016755200000 | 443.72 |
1017014400000 | 436.16 |
1017100800000 | 440.52 |
1017187200000 | 448.77 |
1017273600000 | 451.29 |
1017360000000 | 450.59 |
1017619200000 | 442.42 |
1017705600000 | 447.32 |
1017792000000 | 444.78 |
1017878400000 | 452.07 |
1017964800000 | 457.4 |
1018224000000 | 460.85 |
1018310400000 | 462.75 |
1018396800000 | 464.44 |
1018483200000 | 455.51 |
1018569600000 | 461.04 |
1018828800000 | 454.5 |
1018915200000 | 456.54 |
1019001600000 | 456.38 |
1019088000000 | 451.22 |
1019174400000 | 450.15 |
1019433600000 | 449.27 |
1019520000000 | 442.29 |
1019606400000 | 441.13 |
1019692800000 | 435.98 |
1019779200000 | 434.02 |
1020038400000 | 431.49 |
1020124800000 | 440.08 |
1020211200000 | 439.9 |
1020297600000 | 442.85 |
1020384000000 | 433.97 |
1020643200000 | 429 |
1020729600000 | 422.44 |
1020816000000 | 434.94 |
1020902400000 | 429.17 |
1020988800000 | 423.89 |
1021248000000 | 428.57 |
1021334400000 | 431.93 |
1021420800000 | 421.51 |
1021507200000 | 429.07 |
1021593600000 | 428.65 |
1021852800000 | 420.85 |
1021939200000 | 417.17 |
1022025600000 | 417.17 |
1022112000000 | 422.68 |
1022198400000 | 422.77 |
1022457600000 | 422.82 |
1022544000000 | 416.11 |
1022630400000 | 414.65 |
1022716800000 | 414.1 |
1022803200000 | 418.07 |
1023062400000 | 406.58 |
1023148800000 | 404.59 |
1023235200000 | 407.93 |
1023321600000 | 399.67 |
1023408000000 | 404 |
1023667200000 | 404.5 |
1023753600000 | 392.67 |
1023840000000 | 397.28 |
1023926400000 | 388.91 |
1024012800000 | 391.57 |
1024272000000 | 407.55 |
1024358400000 | 405.08 |
1024444800000 | 399.62 |
1024531200000 | 394.41 |
1024617600000 | 389.6 |
1024876800000 | 390.04 |
1024963200000 | 383.02 |
1025049600000 | 378.53 |
1025136000000 | 378.43 |
1025222400000 | 383.15 |
1025481600000 | 378.17 |
1025568000000 | 370.42 |
1025654400000 | 370.91 |
1025740800000 | 371.23 |
1025827200000 | 383.69 |
1026086400000 | 375.4 |
1026172800000 | 366.97 |
1026259200000 | 354.86 |
1026345600000 | 357.22 |
1026432000000 | 356.26 |
1026691200000 | 350.33 |
1026777600000 | 339.2 |
1026864000000 | 336.56 |
1026950400000 | 321.79 |
1027036800000 | 319.92 |
1027296000000 | 315.02 |
1027382400000 | 306.31 |
1027468800000 | 317.53 |
1027555200000 | 312.55 |
1027641600000 | 330.17 |
1027900800000 | 353.13 |
1027987200000 | 353.01 |
1028073600000 | 360.72 |
1028160000000 | 353.04 |
1028246400000 | 341.64 |
1028505600000 | 334.13 |
1028592000000 | 346.6 |
1028678400000 | 347.39 |
1028764800000 | 363.76 |
1028851200000 | 368.63 |
1029110400000 | 360.66 |
1029196800000 | 348.67 |
1029283200000 | 361.06 |
1029369600000 | 363.54 |
1029456000000 | 361.74 |
1029715200000 | 371.97 |
1029801600000 | 367.44 |
1029888000000 | 365.44 |
1029974400000 | 376.49 |
1030060800000 | 367.36 |
1030320000000 | 370.35 |
1030406400000 | 358.76 |
1030492800000 | 353.23 |
1030579200000 | 352.38 |
1030665600000 | 354.72 |
1030924800000 | 353.76 |
1031011200000 | 336.04 |
1031097600000 | 339.34 |
1031184000000 | 334.83 |
1031270400000 | 341.71 |
1031529600000 | 347.91 |
1031616000000 | 349.31 |
1031702400000 | 349.09 |
1031788800000 | 341.41 |
1031875200000 | 345.45 |
1032134400000 | 344.52 |
1032220800000 | 337.89 |
1032307200000 | 337.59 |
1032393600000 | 327.65 |
1032480000000 | 324.62 |
1032739200000 | 323.93 |
1032825600000 | 315.82 |
1032912000000 | 322.24 |
1032998400000 | 333.08 |
1033084800000 | 322.15 |
1033344000000 | 318.79 |
1033430400000 | 333.25 |
1033516800000 | 320.51 |
1033603200000 | 313.55 |
1033689600000 | 308.21 |
1033948800000 | 302.33 |
1034035200000 | 314.91 |
1034121600000 | 297.98 |
1034208000000 | 315.41 |
1034294400000 | 331.06 |
1034553600000 | 328.09 |
1034640000000 | 353.36 |
1034726400000 | 346.73 |
1034812800000 | 361.28 |
1034899200000 | 358.13 |
1035158400000 | 361.68 |
1035244800000 | 355.21 |
1035331200000 | 354.51 |
1035417600000 | 351.89 |
1035504000000 | 358.27 |
1035763200000 | 350.45 |
1035849600000 | 346.18 |
1035936000000 | 344.63 |
1036022400000 | 338.97 |
1036108800000 | 337.84 |
1036368000000 | 343.39 |
1036454400000 | 344.92 |
1036540800000 | 348.11 |
1036627200000 | 338.38 |
1036713600000 | 337.63 |
1036972800000 | 334.02 |
1037059200000 | 334.96 |
1037145600000 | 335.25 |
1037232000000 | 342.94 |
1037318400000 | 346.54 |
1037577600000 | 341 |
1037664000000 | 344.12 |
1037750400000 | 349.03 |
1037836800000 | 349.73 |
1037923200000 | 352.55 |
1038182400000 | 352.07 |
1038268800000 | 343.01 |
1038355200000 | 352.6 |
1038441600000 | 351.64 |
1038528000000 | 354.41 |
1038787200000 | 350.73 |
1038873600000 | 346.61 |
1038960000000 | 344.01 |
1039046400000 | 339.13 |
1039132800000 | 335.64 |
1039392000000 | 330.85 |
1039478400000 | 337.42 |
1039564800000 | 339.95 |
1039651200000 | 332.47 |
1039737600000 | 326.4 |
1039996800000 | 333.54 |
1040083200000 | 329.67 |
1040169600000 | 324.61 |
1040256000000 | 321.66 |
1040342400000 | 325.61 |
1040601600000 | 326.45 |
1040688000000 | 324.58 |
1040774400000 | 323.8 |
1040860800000 | 321.16 |
1040947200000 | 313.93 |
1041206400000 | 315.36 |
1041292800000 | 315.15 |
1041379200000 | 314.92 |
1041465600000 | 329.04 |
1041552000000 | 327.22 |
1041811200000 | 335.18 |
1041897600000 | 333.23 |
1041984000000 | 326.87 |
1042070400000 | 335.2 |
1042156800000 | 330.98 |
1042416000000 | 334 |
1042502400000 | 336.3 |
1042588800000 | 332.29 |
1042675200000 | 327.93 |
1042761600000 | 324.09 |
1043020800000 | 323.22 |
1043107200000 | 318.55 |
1043193600000 | 314.68 |
1043280000000 | 317.03 |
1043366400000 | 301.34 |
1043625600000 | 297.15 |
1043712000000 | 300.64 |
1043798400000 | 300.1 |
1043884800000 | 294 |
1043971200000 | 299.27 |
1044230400000 | 301.77 |
1044316800000 | 289.03 |
1044403200000 | 289.76 |
1044489600000 | 279.72 |
1044576000000 | 276.76 |
1044835200000 | 280.93 |
1044921600000 | 278.68 |
1045008000000 | 275.74 |
1045094400000 | 275.56 |
1045180800000 | 282.32 |
1045440000000 | 285.21 |
1045526400000 | 290.35 |
1045612800000 | 286.61 |
1045699200000 | 284.73 |
1045785600000 | 287.34 |
1046044800000 | 282.32 |
1046131200000 | 283.87 |
1046217600000 | 279.86 |
1046304000000 | 286.21 |
1046390400000 | 282.72 |
1046649600000 | 277.86 |
1046736000000 | 274.12 |
1046822400000 | 276.85 |
1046908800000 | 272.76 |
1046995200000 | 272.97 |
1047254400000 | 261.3 |
1047340800000 | 256.47 |
1047427200000 | 256.83 |
1047513600000 | 273.1 |
1047600000000 | 278.55 |
1047859200000 | 291.72 |
1047945600000 | 290.37 |
1048032000000 | 296.78 |
1048118400000 | 296.68 |
1048204800000 | 306.44 |
1048464000000 | 294.07 |
1048550400000 | 294.36 |
1048636800000 | 292.56 |
1048723200000 | 291.16 |
1048809600000 | 286.93 |
1049068800000 | 279.93 |
1049155200000 | 284.87 |
1049241600000 | 297.13 |
1049328000000 | 296.64 |
1049414400000 | 301.23 |
1049673600000 | 304.38 |
1049760000000 | 303.23 |
1049846400000 | 298.7 |
1049932800000 | 299.24 |
1050019200000 | 299.91 |
1050278400000 | 304.21 |
1050364800000 | 306.12 |
1050451200000 | 299.67 |
1050537600000 | 304.09 |
1050624000000 | 304.05 |
1050883200000 | 305.63 |
1050969600000 | 313.15 |
1051056000000 | 316.73 |
1051142400000 | 305.11 |
1051228800000 | 301.97 |
1051488000000 | 309.25 |
1051574400000 | 306.69 |
1051660800000 | 307.62 |
1051747200000 | 306.64 |
1051833600000 | 309.25 |
1052092800000 | 307.05 |
1052179200000 | 303.84 |
1052265600000 | 302.54 |
1052352000000 | 295.16 |
1052438400000 | 298.55 |
1052697600000 | 300.22 |
1052784000000 | 299.78 |
1052870400000 | 302.75 |
1052956800000 | 306.49 |
1053043200000 | 302.95 |
1053302400000 | 294.76 |
1053388800000 | 291.78 |
1053475200000 | 293.64 |
1053561600000 | 293.55 |
1053648000000 | 289.77 |
1053907200000 | 288.27 |
1053993600000 | 294.1 |
1054080000000 | 296.64 |
1054166400000 | 292.54 |
1054252800000 | 302.41 |
1054512000000 | 305.43 |
1054598400000 | 302.75 |
1054684800000 | 307.22 |
1054771200000 | 303.33 |
1054857600000 | 306.07 |
1055116800000 | 300.54 |
1055203200000 | 304.23 |
1055289600000 | 307.06 |
1055376000000 | 306.05 |
1055462400000 | 303.29 |
1055721600000 | 311.15 |
1055808000000 | 311.96 |
1055894400000 | 313.31 |
1055980800000 | 306.33 |
1056067200000 | 309.39 |
1056326400000 | 308.74 |
1056412800000 | 311.12 |
1056499200000 | 306.93 |
1056585600000 | 311.75 |
1056672000000 | 310.05 |
1056931200000 | 305.35 |
1057017600000 | 306.58 |
1057104000000 | 313.73 |
1057190400000 | 314.28 |
1057276800000 | 313.65 |
1057536000000 | 323.98 |
1057622400000 | 324.23 |
1057708800000 | 321.37 |
1057795200000 | 314.41 |
1057881600000 | 319.28 |
1058140800000 | 324.22 |
1058227200000 | 328.77 |
1058313600000 | 327.25 |
1058400000000 | 325.71 |
1058486400000 | 326.94 |
1058745600000 | 323.21 |
1058832000000 | 324.22 |
1058918400000 | 317.25 |
1059004800000 | 321.1 |
1059091200000 | 327.32 |
1059350400000 | 328.27 |
1059436800000 | 325.88 |
1059523200000 | 328.13 |
1059609600000 | 334.22 |
1059696000000 | 328.21 |
1059955200000 | 323.23 |
1060041600000 | 320.71 |
1060128000000 | 323.69 |
1060214400000 | 323.41 |
1060300800000 | 327.06 |
1060560000000 | 326.09 |
1060646400000 | 330.53 |
1060732800000 | 326.96 |
1060819200000 | 331.99 |
1060905600000 | 332.41 |
1061164800000 | 337.04 |
1061251200000 | 339.78 |
1061337600000 | 338.37 |
1061424000000 | 341.23 |
1061510400000 | 340.17 |
1061769600000 | 340.94 |
1061856000000 | 342.7 |
1061942400000 | 339.06 |
1062028800000 | 339.63 |
1062115200000 | 338.27 |
1062374400000 | 340.26 |
1062460800000 | 347.07 |
1062547200000 | 349.2 |
1062633600000 | 344.55 |
1062720000000 | 337.9 |
1062979200000 | 341.27 |
1063065600000 | 337.31 |
1063152000000 | 337.86 |
1063238400000 | 335.43 |
1063324800000 | 332.27 |
1063584000000 | 329.29 |
1063670400000 | 339.38 |
1063756800000 | 336.79 |
1063843200000 | 343 |
1063929600000 | 337.65 |
1064188800000 | 334.04 |
1064275200000 | 336.21 |
1064361600000 | 328.93 |
1064448000000 | 326.44 |
1064534400000 | 324.48 |
1064793600000 | 322.96 |
1064880000000 | 320.59 |
1064966400000 | 326.35 |
1065052800000 | 331.96 |
1065139200000 | 337 |
1065398400000 | 333.24 |
1065484800000 | 332.23 |
1065571200000 | 330.75 |
1065657600000 | 332.95 |
1065744000000 | 331 |
1066003200000 | 337.69 |
1066089600000 | 341.65 |
1066176000000 | 343.4 |
1066262400000 | 345.69 |
1066348800000 | 340.02 |
1066608000000 | 341.53 |
1066694400000 | 338.86 |
1066780800000 | 330.56 |
1066867200000 | 329.45 |
1066953600000 | 329.17 |
1067212800000 | 332.07 |
1067299200000 | 337.76 |
1067385600000 | 340.37 |
1067472000000 | 339.11 |
1067558400000 | 340.62 |
1067817600000 | 347.86 |
1067904000000 | 346.8 |
1067990400000 | 344.49 |
1068076800000 | 344.09 |
1068163200000 | 337.94 |
1068422400000 | 341.89 |
1068508800000 | 339.22 |
1068595200000 | 337.02 |
1068681600000 | 334.53 |
1068768000000 | 331.47 |
1069027200000 | 329.37 |
1069113600000 | 320.82 |
1069200000000 | 322.21 |
1069286400000 | 319.21 |
1069372800000 | 319.55 |
1069632000000 | 326.8 |
1069718400000 | 328.29 |
1069804800000 | 328.24 |
1069891200000 | 328.83 |
1069977600000 | 324.08 |
1070236800000 | 330.18 |
1070323200000 | 326.75 |
1070409600000 | 325.79 |
1070496000000 | 329.78 |
1070582400000 | 327.31 |
1070841600000 | 326.99 |
1070928000000 | 325.49 |
1071014400000 | 324.19 |
1071100800000 | 327.96 |
1071187200000 | 329.65 |
1071446400000 | 328.91 |
1071532800000 | 331.17 |
1071619200000 | 327.42 |
1071705600000 | 330.08 |
1071792000000 | 332.16 |
1072051200000 | 331.51 |
1072137600000 | 332.37 |
1072224000000 | 331.87 |
1072310400000 | 331.88 |
1072396800000 | 332.35 |
1072656000000 | 335.88 |
1072742400000 | 336.43 |
1072828800000 | 336.03 |
1072915200000 | 337.15 |
1073001600000 | 337.5 |
1073260800000 | 337.94 |
1073347200000 | 335.51 |
1073433600000 | 339.45 |
1073520000000 | 337.15 |
1073606400000 | 335.53 |
1073865600000 | 341.78 |
1073952000000 | 340.01 |
1074038400000 | 345.39 |
1074124800000 | 346.17 |
1074211200000 | 352.46 |
1074470400000 | 354.56 |
1074556800000 | 346.73 |
1074643200000 | 348.68 |
1074729600000 | 346.37 |
1074816000000 | 348.59 |
1075075200000 | 354.4 |
1075161600000 | 347.19 |
1075248000000 | 350.12 |
1075334400000 | 352.66 |
1075420800000 | 352.31 |
1075680000000 | 357.61 |
1075766400000 | 355.39 |
1075852800000 | 352.8 |
1075939200000 | 356.24 |
1076025600000 | 355.57 |
1076284800000 | 355.13 |
1076371200000 | 357.59 |
1076457600000 | 360.85 |
1076544000000 | 358.02 |
1076630400000 | 357.86 |
1076889600000 | 357.75 |
1076976000000 | 359.16 |
1077062400000 | 357.69 |
1077148800000 | 358.91 |
1077235200000 | 361.36 |
1077494400000 | 362.02 |
1077580800000 | 358.4 |
1077667200000 | 362.84 |
1077753600000 | 366.65 |
1077840000000 | 368.25 |
1078099200000 | 371.26 |
1078185600000 | 375.87 |
1078272000000 | 382.74 |
1078358400000 | 381.16 |
1078444800000 | 374.09 |
1078704000000 | 373.24 |
1078790400000 | 369.79 |
1078876800000 | 369.7 |
1078963200000 | 363.73 |
1079049600000 | 367.76 |
1079308800000 | 362.58 |
1079395200000 | 363.36 |
1079481600000 | 374.86 |
1079568000000 | 373.15 |
1079654400000 | 369.93 |
1079913600000 | 364.89 |
1080000000000 | 365.95 |
1080086400000 | 366.98 |
1080172800000 | 373.41 |
1080259200000 | 377.31 |
1080518400000 | 379.36 |
1080604800000 | 379.09 |
1080691200000 | 376.21 |
1080777600000 | 381.34 |
1080864000000 | 392.5 |
1081123200000 | 402.36 |
1081209600000 | 397.75 |
1081296000000 | 393.15 |
1081382400000 | 397.88 |
1081468800000 | 397.17 |
1081728000000 | 400.55 |
1081814400000 | 399.78 |
1081900800000 | 394.93 |
1081987200000 | 392.15 |
1082073600000 | 391.32 |
1082332800000 | 389.49 |
1082419200000 | 388.47 |
1082505600000 | 389.45 |
1082592000000 | 394.31 |
1082678400000 | 394.89 |
1082937600000 | 391.28 |
1083024000000 | 389.51 |
1083110400000 | 388.37 |
1083196800000 | 383.45 |
1083283200000 | 379.45 |
1083542400000 | 381.66 |
1083628800000 | 377.02 |
1083715200000 | 375.96 |
1083801600000 | 374.21 |
1083888000000 | 371.54 |
1084147200000 | 365.25 |
1084233600000 | 370.21 |
1084320000000 | 371.07 |
1084406400000 | 371.48 |
1084492800000 | 369.14 |
1084752000000 | 358.34 |
1084838400000 | 361.75 |
1084924800000 | 362.54 |
1085011200000 | 368.01 |
1085097600000 | 367.96 |
1085356800000 | 369.52 |
1085443200000 | 369.43 |
1085529600000 | 371.48 |
1085616000000 | 369.21 |
1085702400000 | 372.84 |
1085961600000 | 373.33 |
1086048000000 | 372.92 |
1086134400000 | 374.48 |
1086220800000 | 372.03 |
1086307200000 | 373.73 |
1086566400000 | 377.76 |
1086652800000 | 379.15 |
1086739200000 | 381.26 |
1086825600000 | 384.49 |
1086912000000 | 386.32 |
1087171200000 | 381.45 |
1087257600000 | 381.51 |
1087344000000 | 383.88 |
1087430400000 | 384.51 |
1087516800000 | 381.1 |
1087776000000 | 381.33 |
1087862400000 | 384.25 |
1087948800000 | 383.49 |
1088035200000 | 381.41 |
1088121600000 | 382.63 |
1088380800000 | 380.53 |
1088467200000 | 382.93 |
1088553600000 | 383.41 |
1088640000000 | 383.08 |
1088726400000 | 378.09 |
1088985600000 | 377.99 |
1089072000000 | 375.42 |
1089158400000 | 372.27 |
1089244800000 | 368.11 |
1089331200000 | 368.98 |
1089590400000 | 371.6 |
1089676800000 | 373.93 |
1089763200000 | 370.65 |
1089849600000 | 368.81 |
1089936000000 | 365.56 |
1090195200000 | 367.63 |
1090281600000 | 367.67 |
1090368000000 | 368.42 |
1090454400000 | 364.73 |
1090540800000 | 367.89 |
1090800000000 | 368.29 |
1090886400000 | 373.07 |
1090972800000 | 375.28 |
1091059200000 | 375.52 |
1091145600000 | 378.06 |
1091404800000 | 377.34 |
1091491200000 | 377.53 |
1091577600000 | 376.45 |
1091664000000 | 370.62 |
1091750400000 | 361.59 |
1092009600000 | 360.73 |
1092096000000 | 361.53 |
1092182400000 | 363.61 |
1092268800000 | 358.47 |
1092355200000 | 352.34 |
1092614400000 | 356.04 |
1092700800000 | 357.92 |
1092787200000 | 363.8 |
1092873600000 | 363.19 |
1092960000000 | 365.8 |
1093219200000 | 367.55 |
1093305600000 | 370.34 |
1093392000000 | 375.51 |
1093478400000 | 375.27 |
1093564800000 | 378.45 |
1093824000000 | 376.59 |
1093910400000 | 374.29 |
1093996800000 | 371.71 |
1094083200000 | 377.01 |
1094169600000 | 379.56 |
1094428800000 | 379.35 |
1094515200000 | 384.15 |
1094601600000 | 381.38 |
1094688000000 | 377.28 |
1094774400000 | 373.27 |
1095033600000 | 375.46 |
1095120000000 | 375.52 |
1095206400000 | 377.79 |
1095292800000 | 379.97 |
1095379200000 | 379.75 |
1095638400000 | 378.59 |
1095724800000 | 376.29 |
1095811200000 | 372.75 |
1095897600000 | 370.05 |
1095984000000 | 370.39 |
1096243200000 | 365.79 |
1096329600000 | 365.74 |
1096416000000 | 366.96 |
1096502400000 | 366.48 |
1096588800000 | 371.67 |
1096848000000 | 376.49 |
1096934400000 | 371.51 |
1097020800000 | 373.35 |
1097107200000 | 371.77 |
1097193600000 | 367.3 |
1097452800000 | 369.43 |
1097539200000 | 370.15 |
1097625600000 | 370.43 |
1097712000000 | 348.26 |
1097798400000 | 339.5 |
1098057600000 | 339.65 |
1098144000000 | 331.04 |
1098230400000 | 329.99 |
1098316800000 | 329.05 |
1098403200000 | 326.21 |
1098662400000 | 324.39 |
1098748800000 | 337.53 |
1098835200000 | 338.87 |
1098921600000 | 343.02 |
1099008000000 | 343.43 |
1099267200000 | 343.64 |
1099353600000 | 347.58 |
1099440000000 | 345.22 |
1099526400000 | 348.3 |
1099612800000 | 347.04 |
1099872000000 | 346.21 |
1099958400000 | 346.14 |
1100044800000 | 346.96 |
1100131200000 | 349.18 |
1100217600000 | 347.97 |
1100476800000 | 352.85 |
1100563200000 | 351.92 |
1100649600000 | 351.91 |
1100736000000 | 351.4 |
1100822400000 | 348.32 |
1101081600000 | 352.38 |
1101168000000 | 352.43 |
1101254400000 | 351.68 |
1101340800000 | 350.19 |
1101427200000 | 348.63 |
1101686400000 | 348.02 |
1101772800000 | 345.22 |
1101859200000 | 350.68 |
1101945600000 | 354 |
1102032000000 | 351.98 |
1102291200000 | 348.51 |
1102377600000 | 346.13 |
1102464000000 | 349.76 |
1102550400000 | 351.07 |
1102636800000 | 351.35 |
1102896000000 | 351.54 |
1102982400000 | 352.18 |
1103068800000 | 350.26 |
1103155200000 | 352.14 |
1103241600000 | 353.3 |
1103500800000 | 349.78 |
1103587200000 | 352.95 |
1103673600000 | 354.52 |
1103760000000 | 352.1 |
1103846400000 | 352.54 |
1104105600000 | 349.24 |
1104192000000 | 351.76 |
1104278400000 | 351.62 |
1104364800000 | 351.52 |
1104451200000 | 353.21 |
1104710400000 | 355.16 |
1104796800000 | 358.32 |
1104883200000 | 358.25 |
1104969600000 | 361.08 |
1105056000000 | 363.27 |
1105315200000 | 363.16 |
1105401600000 | 360.91 |
1105488000000 | 357.68 |
1105574400000 | 357.77 |
1105660800000 | 361.46 |
1105920000000 | 361.8 |
1106006400000 | 368.2 |
1106092800000 | 365.56 |
1106179200000 | 363.41 |
1106265600000 | 359.99 |
1106524800000 | 359.34 |
1106611200000 | 361.63 |
1106697600000 | 361.35 |
1106784000000 | 360.43 |
1106870400000 | 358.05 |
1107129600000 | 360.87 |
1107216000000 | 364.05 |
1107302400000 | 364.4 |
1107388800000 | 365.46 |
1107475200000 | 370.59 |
1107734400000 | 374.62 |
1107820800000 | 375.15 |
1107907200000 | 376.24 |
1107993600000 | 379.48 |
1108080000000 | 383.57 |
1108339200000 | 380.8 |
1108425600000 | 382.08 |
1108512000000 | 378.53 |
1108598400000 | 374.15 |
1108684800000 | 373.61 |
1108944000000 | 373.52 |
1109030400000 | 364.53 |
1109116800000 | 365.75 |
1109203200000 | 365.49 |
1109289600000 | 368.69 |
1109548800000 | 364.4 |
1109635200000 | 367.46 |
1109721600000 | 367.02 |
1109808000000 | 366.72 |
1109894400000 | 366.36 |
1110153600000 | 368.84 |
1110240000000 | 365.5 |
1110326400000 | 362.86 |
1110412800000 | 363.81 |
1110499200000 | 359.14 |
1110758400000 | 362.06 |
1110844800000 | 360.25 |
1110931200000 | 357.27 |
1111017600000 | 355.65 |
1111104000000 | 355.95 |
1111363200000 | 355.11 |
1111449600000 | 350.23 |
1111536000000 | 354.39 |
1111622400000 | 353.33 |
1111708800000 | 353.49 |
1111968000000 | 359.14 |
1112054400000 | 358.43 |
1112140800000 | 356.79 |
1112227200000 | 354.24 |
1112313600000 | 346.62 |
1112572800000 | 353.52 |
1112659200000 | 354.14 |
1112745600000 | 354.88 |
1112832000000 | 352.84 |
1112918400000 | 352.34 |
1113177600000 | 349.33 |
1113264000000 | 354.45 |
1113350400000 | 349.3 |
1113436800000 | 348.45 |
1113523200000 | 340.14 |
1113782400000 | 337.19 |
1113868800000 | 339.3 |
1113955200000 | 335.26 |
1114041600000 | 337.51 |
1114128000000 | 336.7 |
1114387200000 | 341.39 |
1114473600000 | 340 |
1114560000000 | 342.63 |
1114646400000 | 342.13 |
1114732800000 | 347.97 |
1114992000000 | 354.6 |
1115078400000 | 353.55 |
1115164800000 | 360.01 |
1115251200000 | 358.43 |
1115337600000 | 362.33 |
1115596800000 | 363.59 |
1115683200000 | 357.56 |
1115769600000 | 359.96 |
1115856000000 | 359.07 |
1115942400000 | 357.42 |
1116201600000 | 361.62 |
1116288000000 | 363.03 |
1116374400000 | 362.59 |
1116460800000 | 364.13 |
1116547200000 | 367.27 |
1116806400000 | 367.02 |
1116892800000 | 368.44 |
1116979200000 | 366.73 |
1117065600000 | 373.72 |
1117152000000 | 374.71 |
1117411200000 | 377.54 |
1117497600000 | 381.08 |
1117584000000 | 384.91 |
1117670400000 | 383.78 |
1117756800000 | 381.77 |
1118016000000 | 383.29 |
1118102400000 | 384.56 |
1118188800000 | 383.28 |
1118275200000 | 388.37 |
1118361600000 | 389.41 |
1118620800000 | 391.06 |
1118707200000 | 392.56 |
1118793600000 | 392.03 |
1118880000000 | 393.49 |
1118966400000 | 391.04 |
1119225600000 | 393.76 |
1119312000000 | 395.72 |
1119398400000 | 396.03 |
1119484800000 | 395.27 |
1119571200000 | 393.45 |
1119830400000 | 393.16 |
1119916800000 | 397.69 |
1120003200000 | 402.39 |
1120089600000 | 398.17 |
1120176000000 | 404 |
1120435200000 | 406.15 |
1120521600000 | 410.4 |
1120608000000 | 407.66 |
1120694400000 | 407.19 |
1120780800000 | 410.64 |
1121040000000 | 409.09 |
1121126400000 | 406.11 |
1121212800000 | 408.62 |
1121299200000 | 409.79 |
1121385600000 | 412.76 |
1121644800000 | 410.86 |
1121731200000 | 414.55 |
1121817600000 | 413.32 |
1121904000000 | 409.18 |
1121990400000 | 409.96 |
1122249600000 | 410.09 |
1122336000000 | 411.49 |
1122422400000 | 415.29 |
1122508800000 | 414.63 |
1122595200000 | 411.43 |
1122854400000 | 408.93 |
1122940800000 | 412.31 |
1123027200000 | 411.25 |
1123113600000 | 407.81 |
1123200000000 | 402.66 |
1123459200000 | 400.77 |
1123545600000 | 402.95 |
1123632000000 | 405.48 |
1123718400000 | 409 |
1123804800000 | 408.75 |
1124064000000 | 411.96 |
1124150400000 | 409.83 |
1124236800000 | 410.62 |
1124323200000 | 412.89 |
1124409600000 | 414.56 |
1124668800000 | 414.69 |
1124755200000 | 414.75 |
1124841600000 | 410.42 |
1124928000000 | 410.36 |
1125014400000 | 406.86 |
1125273600000 | 407.28 |
1125360000000 | 408.4 |
1125446400000 | 405.05 |
1125532800000 | 401.41 |
1125619200000 | 398.43 |
1125878400000 | 399.25 |
1125964800000 | 404.01 |
1126051200000 | 405.7 |
1126137600000 | 403.28 |
1126224000000 | 408.76 |
1126483200000 | 414.96 |
1126569600000 | 415.85 |
1126656000000 | 413.2 |
1126742400000 | 419.12 |
1126828800000 | 422.61 |
1127088000000 | 422.37 |
1127174400000 | 422.52 |
1127260800000 | 415.87 |
1127347200000 | 416.74 |
1127433600000 | 422.62 |
1127692800000 | 426.06 |
1127779200000 | 426.23 |
1127865600000 | 428.03 |
1127952000000 | 435.87 |
1128038400000 | 433.69 |
1128297600000 | 434.9 |
1128384000000 | 432.36 |
1128470400000 | 427.2 |
1128556800000 | 419.54 |
1128643200000 | 420.24 |
1128902400000 | 421.2 |
1128988800000 | 423.12 |
1129075200000 | 421.91 |
1129161600000 | 426.16 |
1129248000000 | 423.59 |
1129507200000 | 427.09 |
1129593600000 | 427.3 |
1129680000000 | 431.16 |
1129766400000 | 427.44 |
1129852800000 | 428.17 |
1130112000000 | 434.83 |
1130198400000 | 429.87 |
1130284800000 | 432.4 |
1130371200000 | 433.92 |
1130457600000 | 436.41 |
1130716800000 | 446.74 |
1130803200000 | 448.29 |
1130889600000 | 449.81 |
1130976000000 | 452.51 |
1131062400000 | 461.59 |
1131321600000 | 465.27 |
1131408000000 | 465.3 |
1131494400000 | 465.9 |
1131580800000 | 469.1 |
1131667200000 | 471.84 |
1131926400000 | 471.54 |
1132012800000 | 468.76 |
1132099200000 | 469.45 |
1132185600000 | 473.83 |
1132272000000 | 476.49 |
1132531200000 | 474.62 |
1132617600000 | 475.7 |
1132704000000 | 476.04 |
1132790400000 | 476.69 |
1132876800000 | 478.04 |
1133136000000 | 474.82 |
1133222400000 | 476.74 |
1133308800000 | 470.98 |
1133395200000 | 477.5 |
1133481600000 | 480.78 |
1133740800000 | 474.39 |
1133827200000 | 472.23 |
1133913600000 | 472.47 |
1134000000000 | 466.36 |
1134086400000 | 468.06 |
1134345600000 | 464.1 |
1134432000000 | 466.96 |
1134518400000 | 463.57 |
1134604800000 | 463.69 |
1134691200000 | 460.4 |
1134950400000 | 458.94 |
1135036800000 | 464.16 |
1135123200000 | 471.69 |
1135209600000 | 472.39 |
1135296000000 | 472.88 |
1135555200000 | 472.98 |
1135641600000 | 469.33 |
1135728000000 | 469.53 |
1135814400000 | 472.63 |
1135900800000 | 470.93 |
1136160000000 | 470.93 |
1136246400000 | 471.51 |
1136332800000 | 470.32 |
1136419200000 | 470.14 |
1136505600000 | 470.32 |
1136764800000 | 472.7 |
1136851200000 | 473.51 |
1136937600000 | 474.66 |
1137024000000 | 474.55 |
1137110400000 | 472.57 |
1137369600000 | 470.06 |
1137456000000 | 466.06 |
1137542400000 | 459.02 |
1137628800000 | 458.95 |
1137715200000 | 454.75 |
1137974400000 | 448.47 |
1138060800000 | 448.65 |
1138147200000 | 447.53 |
1138233600000 | 454.09 |
1138320000000 | 460.23 |
1138579200000 | 463.56 |
1138665600000 | 457.83 |
1138752000000 | 460.85 |
1138838400000 | 459.02 |
1138924800000 | 459.7 |
1139184000000 | 462.03 |
1139270400000 | 461.1 |
1139356800000 | 460.1 |
1139443200000 | 462.25 |
1139529600000 | 466.1 |
1139788800000 | 464.84 |
1139875200000 | 471.92 |
1139961600000 | 470.28 |
1140048000000 | 471.74 |
1140134400000 | 467.37 |
1140393600000 | 465.66 |
1140480000000 | 467.34 |
1140566400000 | 473.95 |
1140652800000 | 470.28 |
1140739200000 | 474.36 |
1140998400000 | 479.43 |
1141084800000 | 475.84 |
1141171200000 | 473.24 |
1141257600000 | 470.81 |
1141344000000 | 467.5 |
1141603200000 | 466.89 |
1141689600000 | 472.55 |
1141776000000 | 470.72 |
1141862400000 | 470.39 |
1141948800000 | 473.33 |
1142208000000 | 475.07 |
1142294400000 | 474.94 |
1142380800000 | 475.73 |
1142467200000 | 471.82 |
1142553600000 | 470.92 |
1142812800000 | 471.77 |
1142899200000 | 470.67 |
1142985600000 | 470.46 |
1143072000000 | 471.24 |
1143158400000 | 470.68 |
1143417600000 | 468.85 |
1143504000000 | 463.25 |
1143590400000 | 468.55 |
1143676800000 | 464.87 |
1143763200000 | 465.08 |
1144022400000 | 466.11 |
1144108800000 | 462.13 |
1144195200000 | 463.58 |
1144281600000 | 465.27 |
1144368000000 | 466.24 |
1144627200000 | 464.95 |
1144713600000 | 461.42 |
1144800000000 | 460.82 |
1144886400000 | 460.36 |
1144972800000 | 460.36 |
1145232000000 | 452.79 |
1145318400000 | 459.33 |
1145404800000 | 461.61 |
1145491200000 | 461.94 |
1145577600000 | 462.38 |
1145836800000 | 460.21 |
1145923200000 | 458.07 |
1146009600000 | 460.94 |
1146096000000 | 460.19 |
1146182400000 | 459.19 |
1146441600000 | 455.79 |
1146528000000 | 460.21 |
1146614400000 | 460.78 |
1146700800000 | 456.25 |
1146787200000 | 457.38 |
1147046400000 | 459.24 |
1147132800000 | 458.09 |
1147219200000 | 457.93 |
1147305600000 | 449.68 |
1147392000000 | 443.88 |
1147651200000 | 448.14 |
1147737600000 | 446.77 |
1147824000000 | 442.57 |
1147910400000 | 436.32 |
1147996800000 | 440.09 |
1148256000000 | 433.23 |
1148342400000 | 430.33 |
1148428800000 | 434.26 |
1148515200000 | 435.54 |
1148601600000 | 439.86 |
1148860800000 | 439.52 |
1148947200000 | 430.89 |
1149033600000 | 431.97 |
1149120000000 | 436.88 |
1149206400000 | 435.18 |
1149465600000 | 429.27 |
1149552000000 | 430.44 |
1149638400000 | 429.99 |
1149724800000 | 433.76 |
1149811200000 | 435.23 |
1150070400000 | 434.19 |
1150156800000 | 426.28 |
1150243200000 | 423.54 |
1150329600000 | 431.13 |
1150416000000 | 430.06 |
1150675200000 | 430.45 |
1150761600000 | 430.79 |
1150848000000 | 430.35 |
1150934400000 | 430.72 |
1151020800000 | 431.59 |
1151280000000 | 433.49 |
1151366400000 | 429.73 |
1151452800000 | 432.24 |
1151539200000 | 438.73 |
1151625600000 | 432.72 |
1151884800000 | 434.25 |
1151971200000 | 435.98 |
1152057600000 | 434 |
1152144000000 | 432.91 |
1152230400000 | 431.04 |
1152489600000 | 436.75 |
1152576000000 | 436.25 |
1152662400000 | 433.83 |
1152748800000 | 428.82 |
1152835200000 | 426.13 |
1153094400000 | 429.79 |
1153180800000 | 429.1 |
1153267200000 | 433.4 |
1153353600000 | 434.04 |
1153440000000 | 430.23 |
1153699200000 | 436.44 |
1153785600000 | 438.77 |
1153872000000 | 439.2 |
1153958400000 | 433.85 |
1154044800000 | 437.21 |
1154304000000 | 436.7 |
1154390400000 | 433.47 |
1154476800000 | 431.62 |
1154563200000 | 428.71 |
1154649600000 | 424.88 |
1154908800000 | 423.32 |
1154995200000 | 423.69 |
1155081600000 | 419.37 |
1155168000000 | 426.1 |
1155254400000 | 428.21 |
1155513600000 | 430.76 |
1155600000000 | 435.1 |
1155686400000 | 436.33 |
1155772800000 | 439.04 |
1155859200000 | 440.45 |
1156118400000 | 436.97 |
1156204800000 | 439.03 |
1156291200000 | 440.65 |
1156377600000 | 439 |
1156464000000 | 439.1 |
1156723200000 | 440.24 |
1156809600000 | 442.76 |
1156896000000 | 441.37 |
1156982400000 | 444.73 |
1157068800000 | 445.45 |
1157328000000 | 445.05 |
1157414400000 | 445.73 |
1157500800000 | 444.08 |
1157587200000 | 444.36 |
1157673600000 | 449.25 |
1157932800000 | 448.45 |
1158019200000 | 451.14 |
1158105600000 | 452.09 |
1158192000000 | 450.38 |
1158278400000 | 455.07 |
1158537600000 | 453.36 |
1158624000000 | 453.38 |
1158710400000 | 453.5 |
1158796800000 | 451.63 |
1158883200000 | 447.57 |
1159142400000 | 454.88 |
1159228800000 | 458.32 |
1159315200000 | 457.63 |
1159401600000 | 459.65 |
1159488000000 | 458.52 |
1159747200000 | 456.4 |
1159833600000 | 459.01 |
1159920000000 | 464.36 |
1160006400000 | 466.35 |
1160092800000 | 468.13 |
1160352000000 | 467.6 |
1160438400000 | 468.52 |
1160524800000 | 467.9 |
1160611200000 | 470.2 |
1160697600000 | 474.73 |
1160956800000 | 475.55 |
1161043200000 | 473.97 |
1161129600000 | 475.21 |
1161216000000 | 468.79 |
1161302400000 | 467.94 |
1161561600000 | 472.66 |
1161648000000 | 472.69 |
1161734400000 | 471.98 |
1161820800000 | 474.89 |
1161907200000 | 467.05 |
1162166400000 | 467.76 |
1162252800000 | 463.94 |
1162339200000 | 462.22 |
1162425600000 | 464.8 |
1162512000000 | 466.52 |
1162771200000 | 468.21 |
1162857600000 | 467.36 |
1162944000000 | 468.66 |
1163030400000 | 464.07 |
1163116800000 | 465.22 |
1163376000000 | 467.66 |
1163462400000 | 470.84 |
1163548800000 | 472.65 |
1163635200000 | 473.96 |
1163721600000 | 470.81 |
1163980800000 | 470.55 |
1164067200000 | 469.23 |
1164153600000 | 466.89 |
1164240000000 | 467.23 |
1164326400000 | 460.07 |
1164585600000 | 456.27 |
1164672000000 | 454.49 |
1164758400000 | 458.37 |
1164844800000 | 456.28 |
1164931200000 | 450.97 |
1165190400000 | 453.84 |
1165276800000 | 456.83 |
1165363200000 | 459.31 |
1165449600000 | 460.25 |
1165536000000 | 459.46 |
1165795200000 | 462.78 |
1165881600000 | 463.89 |
1165968000000 | 463.31 |
1166054400000 | 469.04 |
1166140800000 | 472.3 |
1166400000000 | 473.96 |
1166486400000 | 468.73 |
1166572800000 | 470.39 |
1166659200000 | 469.1 |
1166745600000 | 468.78 |
1167004800000 | 468.27 |
1167091200000 | 470.72 |
1167177600000 | 473.52 |
1167264000000 | 471.26 |
1167350400000 | 467.88 |
1167609600000 | 467.88 |
1167696000000 | 464.82 |
1167782400000 | 468.8 |
1167868800000 | 471.83 |
1167955200000 | 472.18 |
1168214400000 | 472 |
1168300800000 | 472.62 |
1168387200000 | 473.68 |
1168473600000 | 477 |
1168560000000 | 478.66 |
1168819200000 | 479.3 |
1168905600000 | 479.49 |
1168992000000 | 477.77 |
1169078400000 | 477.17 |
1169164800000 | 478.98 |
1169424000000 | 476.91 |
1169510400000 | 473.79 |
1169596800000 | 478.34 |
1169683200000 | 472.11 |
1169769600000 | 473.78 |
1170028800000 | 471.94 |
1170115200000 | 474.3 |
1170201600000 | 471.94 |
1170288000000 | 477.67 |
1170374400000 | 480.14 |
1170633600000 | 482.02 |
1170720000000 | 483.32 |
1170806400000 | 481.89 |
1170892800000 | 479.06 |
1170979200000 | 478.24 |
1171238400000 | 478.96 |
1171324800000 | 480.4 |
1171411200000 | 478.19 |
1171497600000 | 480.43 |
1171584000000 | 483.15 |
1171843200000 | 482.53 |
1171929600000 | 484.03 |
1172016000000 | 484.09 |
1172102400000 | 485.53 |
1172188800000 | 480.91 |
1172448000000 | 480.5 |
1172534400000 | 466.87 |
1172620800000 | 466.9 |
1172707200000 | 467.81 |
1172793600000 | 468.24 |
1173052800000 | 465.1 |
1173139200000 | 468.86 |
1173225600000 | 466.31 |
1173312000000 | 469.14 |
1173398400000 | 470.8 |
1173657600000 | 468.27 |
1173744000000 | 458.16 |
1173830400000 | 454.61 |
1173916800000 | 457.38 |
1174003200000 | 453.98 |
1174262400000 | 459.58 |
1174348800000 | 463.67 |
1174435200000 | 468 |
1174521600000 | 464.78 |
1174608000000 | 467.87 |
1174867200000 | 467.44 |
1174953600000 | 464.1 |
1175040000000 | 460.83 |
1175126400000 | 463.59 |
1175212800000 | 464.93 |
1175472000000 | 462.09 |
1175558400000 | 466.43 |
1175644800000 | 466.77 |
1175731200000 | 465.03 |
1175817600000 | 464.59 |
1176076800000 | 467.31 |
1176163200000 | 464.84 |
1176249600000 | 464.33 |
1176336000000 | 464.48 |
1176422400000 | 464.86 |
1176681600000 | 467.97 |
1176768000000 | 468.76 |
1176854400000 | 471.27 |
1176940800000 | 468.86 |
1177027200000 | 473.5 |
1177286400000 | 472.53 |
1177372800000 | 470.52 |
1177459200000 | 475.12 |
1177545600000 | 474.68 |
1177632000000 | 473.51 |
1177891200000 | 472.3 |
1177977600000 | 472.65 |
1178064000000 | 476.75 |
1178150400000 | 480.42 |
1178236800000 | 479.92 |
1178496000000 | 482.49 |
1178582400000 | 485.54 |
1178668800000 | 486.69 |
1178755200000 | 486.13 |
1178841600000 | 488.71 |
1179100800000 | 488.18 |
1179187200000 | 485.59 |
1179273600000 | 488.72 |
1179360000000 | 491.4 |
1179446400000 | 492.39 |
1179705600000 | 493.92 |
1179792000000 | 493.53 |
1179878400000 | 492.91 |
1179964800000 | 490.03 |
1180051200000 | 489.3 |
1180310400000 | 489.78 |
1180396800000 | 489.89 |
1180483200000 | 493.17 |
1180569600000 | 493.31 |
1180656000000 | 496.98 |
1180915200000 | 496.08 |
1181001600000 | 492.71 |
1181088000000 | 492.14 |
1181174400000 | 486.78 |
1181260800000 | 495.43 |
1181520000000 | 498.62 |
1181606400000 | 494.79 |
1181692800000 | 499.47 |
1181779200000 | 499.2 |
1181865600000 | 498.27 |
1182124800000 | 496.69 |
1182211200000 | 497.51 |
1182297600000 | 491.92 |
1182384000000 | 493.34 |
1182470400000 | 486.82 |
1182729600000 | 484.66 |
1182816000000 | 484.55 |
1182902400000 | 485.32 |
1182988800000 | 486.02 |
1183075200000 | 484.14 |
1183334400000 | 483.13 |
1183420800000 | 484.91 |
1183507200000 | 484.29 |
1183593600000 | 482.06 |
1183680000000 | 482.47 |
1183939200000 | 483.13 |
1184025600000 | 473.97 |
1184112000000 | 471.39 |
1184198400000 | 475.71 |
1184284800000 | 477.28 |
1184544000000 | 476.81 |
1184630400000 | 473.65 |
1184716800000 | 471.61 |
1184803200000 | 471.95 |
1184889600000 | 466.97 |
1185148800000 | 467.99 |
1185235200000 | 460.19 |
1185321600000 | 467.88 |
1185408000000 | 457.8 |
1185494400000 | 449.1 |
1185753600000 | 448.49 |
1185840000000 | 445.16 |
1185926400000 | 446.19 |
1186012800000 | 447.04 |
1186099200000 | 430.51 |
1186358400000 | 442.58 |
1186444800000 | 446.37 |
1186531200000 | 452.57 |
1186617600000 | 444.17 |
1186704000000 | 446.2 |
1186963200000 | 447.46 |
1187049600000 | 439.15 |
1187136000000 | 437.3 |
1187222400000 | 443.52 |
1187308800000 | 450.97 |
1187568000000 | 453.4 |
1187654400000 | 454.74 |
1187740800000 | 460.02 |
1187827200000 | 458.42 |
1187913600000 | 459.66 |
1188172800000 | 456.59 |
1188259200000 | 446.13 |
1188345600000 | 451.83 |
1188432000000 | 448.55 |
1188518400000 | 452.94 |
1188777600000 | 453.49 |
1188864000000 | 458.1 |
1188950400000 | 450.83 |
1189036800000 | 447.26 |
1189123200000 | 440.28 |
1189382400000 | 437.72 |
1189468800000 | 441.15 |
1189555200000 | 438.51 |
1189641600000 | 442.88 |
1189728000000 | 444.67 |
1189987200000 | 442.87 |
1190073600000 | 453.02 |
1190160000000 | 455.41 |
1190246400000 | 448.99 |
1190332800000 | 449.27 |
1190592000000 | 446.2 |
1190678400000 | 448.13 |
1190764800000 | 451.62 |
1190851200000 | 455.94 |
1190937600000 | 455.05 |
1191196800000 | 459.9 |
1191283200000 | 462.71 |
1191369600000 | 463.59 |
1191456000000 | 466.12 |
1191542400000 | 472.17 |
1191801600000 | 472.49 |
1191888000000 | 474.92 |
1191974400000 | 468.66 |
1192060800000 | 465.44 |
1192147200000 | 468.83 |
1192406400000 | 462.02 |
1192492800000 | 457.38 |
1192579200000 | 454.8 |
1192665600000 | 449 |
1192752000000 | 440.47 |
1193011200000 | 447.16 |
1193097600000 | 445.91 |
1193184000000 | 443.08 |
1193270400000 | 437.41 |
1193356800000 | 442.88 |
1193616000000 | 444.16 |
1193702400000 | 443.11 |
1193788800000 | 445.32 |
1193875200000 | 437.11 |
1193961600000 | 432.69 |
1194220800000 | 431.23 |
1194307200000 | 435.16 |
1194393600000 | 419.41 |
1194480000000 | 417.39 |
1194566400000 | 416.3 |
1194825600000 | 417.33 |
1194912000000 | 425.43 |
1194998400000 | 424.26 |
1195084800000 | 417.47 |
1195171200000 | 415.84 |
1195430400000 | 408.97 |
1195516800000 | 403.96 |
1195603200000 | 391.6 |
1195689600000 | 389.92 |
1195776000000 | 398.17 |
1196035200000 | 390.38 |
1196121600000 | 398.48 |
1196208000000 | 412.67 |
1196294400000 | 411.61 |
1196380800000 | 418.43 |
1196640000000 | 416.94 |
1196726400000 | 409.52 |
1196812800000 | 419.36 |
1196899200000 | 429.14 |
1196985600000 | 428.01 |
1197244800000 | 429.84 |
1197331200000 | 416.89 |
1197417600000 | 416.31 |
1197504000000 | 414.57 |
1197590400000 | 410.75 |
1197849600000 | 410.36 |
1197936000000 | 411.63 |
1198022400000 | 412.81 |
1198108800000 | 412.91 |
1198195200000 | 418.99 |
1198454400000 | 425.04 |
1198540800000 | 425.99 |
1198627200000 | 421.86 |
1198713600000 | 414.17 |
1198800000000 | 411.04 |
1199059200000 | 414.65 |
1199145600000 | 414.65 |
1199232000000 | 403.76 |
1199318400000 | 403.96 |
1199404800000 | 395.91 |
1199664000000 | 400.17 |
1199750400000 | 392.62 |
1199836800000 | 398.78 |
1199923200000 | 402.06 |