Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Global 1800 ex Europe Financial Services
Index Description
STOXX calculates several ex region, ex country and ex sector indices. This means that from the main index a specific region, country or sector is excluded. The sector classification is based on ICB Classification (www.icbenchmark.com.) Some examples: a) Blue-chip ex sector: the EURO STOXX 50 ex Financial Index excludes all companies assigned to the ICB code 30 b) Benchmark ex region: the STOXX Global 1800 ex Europe Index excludes all companies from Europe c) Benchmark ex country: the STOXX Europe 600 ex UK Index excludes companies from the United Kingdom d) Size ex sector: the STOXX Europe Large 200 ex Banks Index excludes all companies assigned to the ICB code 3010
Key facts
- Transparent and rules-based methodology
- Buffer rule aims to reduce turnover
- Weighted by free-float market cap
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global 1800 ex Europe Financial Services | 2,699.3 | 2,499.9 | 51.0 | 22.7 | 544.7 | 2.2 | 21.8 | 0.1 | 3.7 |
STOXX Global 1800 ex Europe | 56,432.6 | 53,527.8 | 44.6 | 14.6 | 3,163.8 | 1.0 | 5.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
Financial Services | 100.0 |
---|
Country weighting
USA | 87.7 |
---|---|
Canada | 4.6 |
Japan | 2.9 |
Australia | 2.9 |
Hong Kong | 1.8 |
Singapore | 0.3 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global 1800 ex Europe Financial Services | 4.8 | 26.5 | 44.9 | 28.0 | 119.1 | N/A | N/A | 45.6 | 8.7 | 17.2 |
STOXX Global 1800 ex Europe | 1.4 | 20.6 | 32.1 | 29.9 | 88.4 | N/A | N/A | 32.6 | 9.2 | 13.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global 1800 ex Europe Financial Services | N/A | N/A | 12.8 | 17.6 | 23.4 | N/A | N/A | 2.7 | 0.3 | 0.6 |
STOXX Global 1800 ex Europe | N/A | N/A | 12.3 | 15.8 | 18.9 | N/A | N/A | 2.1 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global 1800 ex Europe Financial Services | 0.8 | 0.8 | 0.8 | 0.9 | 0.9 | 8.4 | 8.1 | 7.9 | 7.9 | 9.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global 1800 ex Europe Financial Services | 1.1 | 0.8 | 0.8 | 1.0 | 1.1 | 4.3 | 0.7 | 1.2 | -0.1 | 0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of October 31, 2024
SUPERSECTOR INDICES
STOXX Global 1800 ex Europe Financial Services
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global 1800 ex Europe Financial Services | 20.1 | 20.5 | 20.0 | 20.0 | 2.5 | 1.7 | 2.7 | 33.8 |
STOXX Global 1800 ex Europe | 25.0 | 22.4 | 23.4 | 23.4 | 4.0 | 1.6 | 2.6 | 23.8 |
Performance and annual returns
STOXX Global 1800 ex Europe Financial Services | |
---|---|
694137600000 | 100 |
694224000000 | 100 |
694310400000 | 100.57 |
694396800000 | 100.39 |
694656000000 | 102.1 |
694742400000 | 101.47 |
694828800000 | 99.49 |
694915200000 | 101.25 |
695001600000 | 101.17 |
695260800000 | 100.02 |
695347200000 | 102.06 |
695433600000 | 103.5 |
695520000000 | 102.77 |
695606400000 | 100.9 |
695865600000 | 100.14 |
695952000000 | 98.71 |
696038400000 | 101.12 |
696124800000 | 102.23 |
696211200000 | 101.15 |
696470400000 | 101.42 |
696556800000 | 100.21 |
696643200000 | 99.68 |
696729600000 | 101.23 |
696816000000 | 100.72 |
697075200000 | 101.73 |
697161600000 | 100.4 |
697248000000 | 100.93 |
697334400000 | 100.55 |
697420800000 | 100.37 |
697680000000 | 98.75 |
697766400000 | 99.66 |
697852800000 | 100.96 |
697939200000 | 101.46 |
698025600000 | 100.25 |
698284800000 | 99.87 |
698371200000 | 100.41 |
698457600000 | 99.06 |
698544000000 | 99.45 |
698630400000 | 100.24 |
698889600000 | 99.64 |
698976000000 | 99.26 |
699062400000 | 100.44 |
699148800000 | 100.17 |
699235200000 | 99.32 |
699494400000 | 100.3 |
699580800000 | 99.4 |
699667200000 | 99.68 |
699753600000 | 98.22 |
699840000000 | 97.93 |
700099200000 | 96.95 |
700185600000 | 97.4 |
700272000000 | 95.29 |
700358400000 | 94.9 |
700444800000 | 95.24 |
700704000000 | 95.19 |
700790400000 | 94.1 |
700876800000 | 94.19 |
700963200000 | 96.16 |
701049600000 | 96.87 |
701308800000 | 96.95 |
701395200000 | 96.05 |
701481600000 | 95.69 |
701568000000 | 96.49 |
701654400000 | 94.33 |
701913600000 | 95.34 |
702000000000 | 94.6 |
702086400000 | 93.34 |
702172800000 | 91.39 |
702259200000 | 91 |
702518400000 | 91.41 |
702604800000 | 89.56 |
702691200000 | 87.31 |
702777600000 | 87.1 |
702864000000 | 91.59 |
703123200000 | 91.73 |
703209600000 | 92.01 |
703296000000 | 94.34 |
703382400000 | 93.18 |
703468800000 | 92.74 |
703728000000 | 92.61 |
703814400000 | 92.28 |
703900800000 | 92.38 |
703987200000 | 93.42 |
704073600000 | 92.65 |
704332800000 | 93.07 |
704419200000 | 93.32 |
704505600000 | 93.58 |
704592000000 | 93.67 |
704678400000 | 93.6 |
704937600000 | 94.74 |
705024000000 | 94.69 |
705110400000 | 94.3 |
705196800000 | 96.09 |
705283200000 | 96.65 |
705542400000 | 97.74 |
705628800000 | 97.72 |
705715200000 | 97.78 |
705801600000 | 97.61 |
705888000000 | 97.03 |
706147200000 | 95.43 |
706233600000 | 96.39 |
706320000000 | 97.73 |
706406400000 | 98.24 |
706492800000 | 98.36 |
706752000000 | 99.12 |
706838400000 | 97.44 |
706924800000 | 98.9 |
707011200000 | 98.68 |
707097600000 | 99.63 |
707356800000 | 99.83 |
707443200000 | 99.45 |
707529600000 | 99.68 |
707616000000 | 98.91 |
707702400000 | 97.95 |
707961600000 | 97.44 |
708048000000 | 96.41 |
708134400000 | 96.16 |
708220800000 | 95.55 |
708307200000 | 95.41 |
708566400000 | 94.32 |
708652800000 | 93.94 |
708739200000 | 92.31 |
708825600000 | 90.12 |
708912000000 | 90.83 |
709171200000 | 90.06 |
709257600000 | 90.63 |
709344000000 | 89.73 |
709430400000 | 90.63 |
709516800000 | 91 |
709776000000 | 90.1 |
709862400000 | 91.29 |
709948800000 | 92.16 |
710035200000 | 93.35 |
710121600000 | 92.65 |
710380800000 | 92.18 |
710467200000 | 89.85 |
710553600000 | 90.54 |
710640000000 | 92.29 |
710726400000 | 92.09 |
710985600000 | 91.18 |
711072000000 | 91.55 |
711158400000 | 91.49 |
711244800000 | 90.92 |
711331200000 | 88.65 |
711590400000 | 88.44 |
711676800000 | 88.63 |
711763200000 | 87.77 |
711849600000 | 87.78 |
711936000000 | 86.25 |
712195200000 | 85.52 |
712281600000 | 86.05 |
712368000000 | 86.37 |
712454400000 | 88.04 |
712540800000 | 88.83 |
712800000000 | 88.37 |
712886400000 | 87.55 |
712972800000 | 87.74 |
713059200000 | 87.85 |
713145600000 | 86.15 |
713404800000 | 85.69 |
713491200000 | 85.35 |
713577600000 | 84.59 |
713664000000 | 83.98 |
713750400000 | 85.23 |
714009600000 | 84.37 |
714096000000 | 83.12 |
714182400000 | 82.98 |
714268800000 | 83.92 |
714355200000 | 86.9 |
714614400000 | 84.82 |
714700800000 | 84.01 |
714787200000 | 84.97 |
714873600000 | 86.95 |
714960000000 | 89.52 |
715219200000 | 89.27 |
715305600000 | 87.95 |
715392000000 | 87.71 |
715478400000 | 90.76 |
715564800000 | 92.53 |
715824000000 | 91.78 |
715910400000 | 90.41 |
715996800000 | 92.09 |
716083200000 | 91.99 |
716169600000 | 92.02 |
716428800000 | 96.88 |
716515200000 | 96.95 |
716601600000 | 100.29 |
716688000000 | 96.4 |
716774400000 | 100.05 |
717033600000 | 98.36 |
717120000000 | 101.14 |
717206400000 | 100.11 |
717292800000 | 100.85 |
717379200000 | 99.38 |
717638400000 | 96.64 |
717724800000 | 93.78 |
717811200000 | 93.02 |
717897600000 | 93.08 |
717984000000 | 93.78 |
718243200000 | 92.11 |
718329600000 | 93.27 |
718416000000 | 93.07 |
718502400000 | 94.83 |
718588800000 | 95.71 |
718848000000 | 97.49 |
718934400000 | 96.68 |
719020800000 | 96.41 |
719107200000 | 96.56 |
719193600000 | 98.75 |
719452800000 | 98.82 |
719539200000 | 100.06 |
719625600000 | 99.63 |
719712000000 | 100.1 |
719798400000 | 101.27 |
720057600000 | 101.12 |
720144000000 | 101.48 |
720230400000 | 101.47 |
720316800000 | 101.56 |
720403200000 | 101.36 |
720662400000 | 102.95 |
720748800000 | 102.47 |
720835200000 | 104.07 |
720921600000 | 104.8 |
721008000000 | 104.52 |
721267200000 | 104.13 |
721353600000 | 104.94 |
721440000000 | 106.03 |
721526400000 | 105.22 |
721612800000 | 103.56 |
721872000000 | 103.54 |
721958400000 | 102.92 |
722044800000 | 103.76 |
722131200000 | 103.64 |
722217600000 | 104.61 |
722476800000 | 105.1 |
722563200000 | 107.04 |
722649600000 | 106.33 |
722736000000 | 105.59 |
722822400000 | 107.79 |
723081600000 | 106.78 |
723168000000 | 103.65 |
723254400000 | 102.42 |
723340800000 | 101.24 |
723427200000 | 102.8 |
723686400000 | 101.14 |
723772800000 | 100.84 |
723859200000 | 102.29 |
723945600000 | 103.29 |
724032000000 | 103.12 |
724291200000 | 102.47 |
724377600000 | 102.59 |
724464000000 | 102.04 |
724550400000 | 103.61 |
724636800000 | 104.43 |
724896000000 | 104.89 |
724982400000 | 106.39 |
725068800000 | 106.92 |
725155200000 | 107.83 |
725241600000 | 107.48 |
725500800000 | 107.56 |
725587200000 | 108.58 |
725673600000 | 108.07 |
725760000000 | 108.13 |
725846400000 | 108.13 |
726105600000 | 108.65 |
726192000000 | 108.11 |
726278400000 | 108.37 |
726364800000 | 108.25 |
726451200000 | 107.57 |
726710400000 | 106.92 |
726796800000 | 107.38 |
726883200000 | 107.36 |
726969600000 | 108.76 |
727056000000 | 110.13 |
727315200000 | 109.11 |
727401600000 | 108.83 |
727488000000 | 108.56 |
727574400000 | 109.44 |
727660800000 | 108.17 |
727920000000 | 107.49 |
728006400000 | 107.72 |
728092800000 | 107.82 |
728179200000 | 108.47 |
728265600000 | 110.08 |
728524800000 | 112.72 |
728611200000 | 113.47 |
728697600000 | 115.07 |
728784000000 | 116.52 |
728870400000 | 116.3 |
729129600000 | 116.16 |
729216000000 | 115.59 |
729302400000 | 116.45 |
729388800000 | 116.38 |
729475200000 | 114.92 |
729734400000 | 117.11 |
729820800000 | 114.13 |
729907200000 | 113.95 |
729993600000 | 114.12 |
730080000000 | 115.36 |
730339200000 | 114.98 |
730425600000 | 114.57 |
730512000000 | 115.62 |
730598400000 | 116.76 |
730684800000 | 118.03 |
730944000000 | 118.42 |
731030400000 | 118.12 |
731116800000 | 119.15 |
731203200000 | 118.03 |
731289600000 | 119.59 |
731548800000 | 123.22 |
731635200000 | 125.74 |
731721600000 | 126.46 |
731808000000 | 125.92 |
731894400000 | 125.32 |
732153600000 | 123.73 |
732240000000 | 124.49 |
732326400000 | 125.85 |
732412800000 | 129.04 |
732499200000 | 128.6 |
732758400000 | 127.94 |
732844800000 | 125.98 |
732931200000 | 126.06 |
733017600000 | 128 |
733104000000 | 129.94 |
733363200000 | 130.94 |
733449600000 | 129.92 |
733536000000 | 128.83 |
733622400000 | 129.4 |
733708800000 | 134.82 |
733968000000 | 137.38 |
734054400000 | 136.29 |
734140800000 | 138.24 |
734227200000 | 137.43 |
734313600000 | 136.13 |
734572800000 | 134.95 |
734659200000 | 137.3 |
734745600000 | 138.57 |
734832000000 | 138.5 |
734918400000 | 138.77 |
735177600000 | 136.24 |
735264000000 | 135.25 |
735350400000 | 135.45 |
735436800000 | 134.58 |
735523200000 | 133.41 |
735782400000 | 130.78 |
735868800000 | 134.29 |
735955200000 | 135.45 |
736041600000 | 136.38 |
736128000000 | 137.89 |
736387200000 | 137.85 |
736473600000 | 138.66 |
736560000000 | 138.47 |
736646400000 | 137.64 |
736732800000 | 138.32 |
736992000000 | 141.13 |
737078400000 | 141.7 |
737164800000 | 141.03 |
737251200000 | 140.9 |
737337600000 | 138.81 |
737596800000 | 140.19 |
737683200000 | 139.71 |
737769600000 | 141.28 |
737856000000 | 140.8 |
737942400000 | 141.81 |
738201600000 | 142.95 |
738288000000 | 143.78 |
738374400000 | 147.09 |
738460800000 | 147 |
738547200000 | 144.69 |
738806400000 | 144.16 |
738892800000 | 144.09 |
738979200000 | 144.81 |
739065600000 | 145.38 |
739152000000 | 147.37 |
739411200000 | 146.06 |
739497600000 | 146.07 |
739584000000 | 147.74 |
739670400000 | 147.26 |
739756800000 | 147.69 |
740016000000 | 148.55 |
740102400000 | 147.33 |
740188800000 | 146.37 |
740275200000 | 145.47 |
740361600000 | 145.63 |
740620800000 | 142.3 |
740707200000 | 145.02 |
740793600000 | 145.8 |
740880000000 | 148.88 |
740966400000 | 150.37 |
741225600000 | 152.03 |
741312000000 | 150 |
741398400000 | 151.32 |
741484800000 | 150.8 |
741571200000 | 149.73 |
741830400000 | 149.88 |
741916800000 | 150.69 |
742003200000 | 151.31 |
742089600000 | 151.39 |
742176000000 | 152.76 |
742435200000 | 153.81 |
742521600000 | 155.29 |
742608000000 | 155.37 |
742694400000 | 156.91 |
742780800000 | 156.03 |
743040000000 | 153.84 |
743126400000 | 152.98 |
743212800000 | 152.98 |
743299200000 | 155.03 |
743385600000 | 155.14 |
743644800000 | 157.07 |
743731200000 | 157.69 |
743817600000 | 156.58 |
743904000000 | 161.39 |
743990400000 | 165.6 |
744249600000 | 163.85 |
744336000000 | 163 |
744422400000 | 163.92 |
744508800000 | 164.38 |
744595200000 | 163.33 |
744854400000 | 165.97 |
744940800000 | 167.29 |
745027200000 | 171.56 |
745113600000 | 171.53 |
745200000000 | 172.83 |
745459200000 | 170.2 |
745545600000 | 170.41 |
745632000000 | 168.95 |
745718400000 | 165.92 |
745804800000 | 164.94 |
746064000000 | 164.86 |
746150400000 | 164.07 |
746236800000 | 164.47 |
746323200000 | 165.11 |
746409600000 | 165.43 |
746668800000 | 166.9 |
746755200000 | 167.61 |
746841600000 | 166.23 |
746928000000 | 164.21 |
747014400000 | 164.25 |
747273600000 | 163.23 |
747360000000 | 162.49 |
747446400000 | 161.28 |
747532800000 | 160.55 |
747619200000 | 160.06 |
747878400000 | 160.18 |
747964800000 | 159.59 |
748051200000 | 159.03 |
748137600000 | 159.21 |
748224000000 | 159.66 |
748483200000 | 158.42 |
748569600000 | 159.35 |
748656000000 | 158.32 |
748742400000 | 160.48 |
748828800000 | 159.64 |
749088000000 | 158.47 |
749174400000 | 158.64 |
749260800000 | 158.23 |
749347200000 | 160.07 |
749433600000 | 161.02 |
749692800000 | 160.77 |
749779200000 | 161.97 |
749865600000 | 163.25 |
749952000000 | 164.22 |
750038400000 | 163.46 |
750297600000 | 163.05 |
750384000000 | 162.43 |
750470400000 | 162.88 |
750556800000 | 163.57 |
750643200000 | 165.08 |
750902400000 | 167.45 |
750988800000 | 165.26 |
751075200000 | 165.39 |
751161600000 | 165.51 |
751248000000 | 166.38 |
751507200000 | 167.74 |
751593600000 | 166.05 |
751680000000 | 165.81 |
751766400000 | 165.32 |
751852800000 | 168.8 |
752112000000 | 170.79 |
752198400000 | 171.02 |
752284800000 | 166.69 |
752371200000 | 164.37 |
752457600000 | 163.08 |
752716800000 | 163.39 |
752803200000 | 162.73 |
752889600000 | 162.69 |
752976000000 | 165.99 |
753062400000 | 167.85 |
753321600000 | 166.21 |
753408000000 | 167.58 |
753494400000 | 165.19 |
753580800000 | 164.77 |
753667200000 | 163.14 |
753926400000 | 158.36 |
754012800000 | 158.58 |
754099200000 | 158.35 |
754185600000 | 159.23 |
754272000000 | 157.52 |
754531200000 | 152.95 |
754617600000 | 155.52 |
754704000000 | 161.78 |
754790400000 | 163.83 |
754876800000 | 163.63 |
755136000000 | 160.75 |
755222400000 | 162.79 |
755308800000 | 161.24 |
755395200000 | 165.01 |
755481600000 | 165.53 |
755740800000 | 166.65 |
755827200000 | 164.59 |
755913600000 | 163.67 |
756000000000 | 166.03 |
756086400000 | 168.06 |
756345600000 | 166.89 |
756432000000 | 165.25 |
756518400000 | 165.94 |
756604800000 | 166.22 |
756691200000 | 166.64 |
756950400000 | 165.99 |
757036800000 | 169.4 |
757123200000 | 170.73 |
757209600000 | 173.82 |
757296000000 | 174.6 |
757555200000 | 175.2 |
757641600000 | 175.67 |
757728000000 | 175.59 |
757814400000 | 173.21 |
757900800000 | 172.89 |
758160000000 | 177.71 |
758246400000 | 177.91 |
758332800000 | 175.37 |
758419200000 | 173.23 |
758505600000 | 178.89 |
758764800000 | 178.48 |
758851200000 | 178.69 |
758937600000 | 181.3 |
759024000000 | 180.9 |
759110400000 | 184.23 |
759369600000 | 180.16 |
759456000000 | 181.13 |
759542400000 | 182.26 |
759628800000 | 183.86 |
759715200000 | 184.31 |
759974400000 | 191.93 |
760060800000 | 194.71 |
760147200000 | 193.6 |
760233600000 | 193.31 |
760320000000 | 192.91 |
760579200000 | 188.59 |
760665600000 | 190.35 |
760752000000 | 189.63 |
760838400000 | 188.94 |
760924800000 | 190.5 |
761184000000 | 186.72 |
761270400000 | 185.65 |
761356800000 | 182.63 |
761443200000 | 182.07 |
761529600000 | 181.29 |
761788800000 | 180.09 |
761875200000 | 182.22 |
761961600000 | 183.54 |
762048000000 | 182.31 |
762134400000 | 180.43 |
762393600000 | 183.72 |
762480000000 | 183.41 |
762566400000 | 179.75 |
762652800000 | 178.22 |
762739200000 | 179.39 |
762998400000 | 179.69 |
763084800000 | 180.47 |
763171200000 | 178.22 |
763257600000 | 177.47 |
763344000000 | 178.08 |
763603200000 | 180 |
763689600000 | 180.63 |
763776000000 | 179.78 |
763862400000 | 178.8 |
763948800000 | 177.27 |
764208000000 | 173.85 |
764294400000 | 173.64 |
764380800000 | 174.75 |
764467200000 | 173.66 |
764553600000 | 172.91 |
764812800000 | 173.49 |
764899200000 | 173.93 |
764985600000 | 171.88 |
765072000000 | 169.04 |
765158400000 | 170.76 |
765417600000 | 169.5 |
765504000000 | 172.53 |
765590400000 | 174.73 |
765676800000 | 175.35 |
765763200000 | 174.75 |
766022400000 | 178.05 |
766108800000 | 177.56 |
766195200000 | 177.51 |
766281600000 | 177.06 |
766368000000 | 178.39 |
766627200000 | 178.85 |
766713600000 | 176.32 |
766800000000 | 173.22 |
766886400000 | 170.93 |
766972800000 | 172.27 |
767232000000 | 171.28 |
767318400000 | 171.64 |
767404800000 | 171.1 |
767491200000 | 170.46 |
767577600000 | 168.76 |
767836800000 | 167.06 |
767923200000 | 166.12 |
768009600000 | 165.85 |
768096000000 | 166.25 |
768182400000 | 168.32 |
768441600000 | 165.22 |
768528000000 | 167.81 |
768614400000 | 170.01 |
768700800000 | 170.41 |
768787200000 | 171.69 |
769046400000 | 172.58 |
769132800000 | 172.55 |
769219200000 | 174.56 |
769305600000 | 174 |
769392000000 | 173.9 |
769651200000 | 173.63 |
769737600000 | 174.36 |
769824000000 | 174.38 |
769910400000 | 173.47 |
769996800000 | 174.66 |
770256000000 | 175.8 |
770342400000 | 175.26 |
770428800000 | 176.9 |
770515200000 | 176.08 |
770601600000 | 177.14 |
770860800000 | 177.08 |
770947200000 | 177.4 |
771033600000 | 178.71 |
771120000000 | 180.09 |
771206400000 | 179.44 |
771465600000 | 177.98 |
771552000000 | 177.25 |
771638400000 | 175.81 |
771724800000 | 174.24 |
771811200000 | 172.54 |
772070400000 | 169.61 |
772156800000 | 167.18 |
772243200000 | 167.18 |
772329600000 | 168.99 |
772416000000 | 165.91 |
772675200000 | 164.19 |
772761600000 | 164.64 |
772848000000 | 166.52 |
772934400000 | 166.11 |
773020800000 | 166.9 |
773280000000 | 167.41 |
773366400000 | 166.29 |
773452800000 | 165.36 |
773539200000 | 164.5 |
773625600000 | 164.07 |
773884800000 | 160.19 |
773971200000 | 159.98 |
774057600000 | 162.74 |
774144000000 | 165.04 |
774230400000 | 166.94 |
774489600000 | 166.24 |
774576000000 | 167.25 |
774662400000 | 167.1 |
774748800000 | 168.19 |
774835200000 | 168.12 |
775094400000 | 166 |
775180800000 | 165.84 |
775267200000 | 164.93 |
775353600000 | 165.14 |
775440000000 | 166.32 |
775699200000 | 167.28 |
775785600000 | 167.97 |
775872000000 | 167.42 |
775958400000 | 168.95 |
776044800000 | 166.87 |
776304000000 | 166.1 |
776390400000 | 165.61 |
776476800000 | 165.5 |
776563200000 | 166.78 |
776649600000 | 164.75 |
776908800000 | 164.74 |
776995200000 | 165.52 |
777081600000 | 166.79 |
777168000000 | 166.61 |
777254400000 | 164.53 |
777513600000 | 162.94 |
777600000000 | 162.5 |
777686400000 | 163.44 |
777772800000 | 162.41 |
777859200000 | 166.08 |
778118400000 | 167.29 |
778204800000 | 169.74 |
778291200000 | 170.63 |
778377600000 | 169.95 |
778464000000 | 168.41 |
778723200000 | 167.71 |
778809600000 | 167.63 |
778896000000 | 166.68 |
778982400000 | 166.93 |
779068800000 | 164.98 |
779328000000 | 163.56 |
779414400000 | 164.31 |
779500800000 | 163.12 |
779587200000 | 164.52 |
779673600000 | 163.71 |
779932800000 | 162.91 |
780019200000 | 162.93 |
780105600000 | 162.07 |
780192000000 | 160.92 |
780278400000 | 160.58 |
780537600000 | 160.46 |
780624000000 | 158.53 |
780710400000 | 160.3 |
780796800000 | 160.02 |
780883200000 | 159.16 |
781142400000 | 158.09 |
781228800000 | 155.89 |
781315200000 | 154.55 |
781401600000 | 153.89 |
781488000000 | 154.27 |
781747200000 | 154.23 |
781833600000 | 155.69 |
781920000000 | 157.44 |
782006400000 | 157.25 |
782092800000 | 156.7 |
782352000000 | 153.67 |
782438400000 | 153.23 |
782524800000 | 152.73 |
782611200000 | 152.37 |
782697600000 | 151.66 |
782956800000 | 150.56 |
783043200000 | 149.77 |
783129600000 | 149.04 |
783216000000 | 150.36 |
783302400000 | 152.84 |
783561600000 | 154.54 |
783648000000 | 153.2 |
783734400000 | 153.2 |
783820800000 | 153.56 |
783907200000 | 152.82 |
784166400000 | 152.05 |
784252800000 | 151.98 |
784339200000 | 151.83 |
784425600000 | 150.27 |
784512000000 | 150.41 |
784771200000 | 151.75 |
784857600000 | 154.19 |
784944000000 | 153.96 |
785030400000 | 152.39 |
785116800000 | 151.4 |
785376000000 | 149.55 |
785462400000 | 145.86 |
785548800000 | 144.83 |
785635200000 | 144.67 |
785721600000 | 145.45 |
785980800000 | 146.29 |
786067200000 | 147.23 |
786153600000 | 146.87 |
786240000000 | 146.61 |
786326400000 | 145.83 |
786585600000 | 147.18 |
786672000000 | 148.3 |
786758400000 | 145.85 |
786844800000 | 144.2 |
786931200000 | 141.95 |
787190400000 | 141.1 |
787276800000 | 141.62 |
787363200000 | 143.09 |
787449600000 | 144.89 |
787536000000 | 145.21 |
787795200000 | 145.92 |
787881600000 | 146.25 |
787968000000 | 147.47 |
788054400000 | 148.72 |
788140800000 | 148.8 |
788400000000 | 149.88 |
788486400000 | 149.52 |
788572800000 | 148.93 |
788659200000 | 147.44 |
788745600000 | 147.07 |
789004800000 | 147.46 |
789091200000 | 145.29 |
789177600000 | 145.39 |
789264000000 | 144.61 |
789350400000 | 143.65 |
789609600000 | 141.23 |
789696000000 | 140.87 |
789782400000 | 140.9 |
789868800000 | 139.81 |
789955200000 | 139.54 |
790214400000 | 141.29 |
790300800000 | 140.39 |
790387200000 | 139.98 |
790473600000 | 136.2 |
790560000000 | 133.82 |
790819200000 | 129.35 |
790905600000 | 130.72 |
790992000000 | 133.55 |
791078400000 | 133.65 |
791164800000 | 134.25 |
791424000000 | 138.56 |
791510400000 | 141.27 |
791596800000 | 141.07 |
791683200000 | 140.03 |
791769600000 | 141.68 |
792028800000 | 144.76 |
792115200000 | 144.54 |
792201600000 | 143.64 |
792288000000 | 142.85 |
792374400000 | 141.99 |
792633600000 | 142.3 |
792720000000 | 140.33 |
792806400000 | 141.61 |
792892800000 | 139.84 |
792979200000 | 140.05 |
793238400000 | 138.58 |
793324800000 | 139.72 |
793411200000 | 139.13 |
793497600000 | 139.39 |
793584000000 | 139.69 |
793843200000 | 137.2 |
793929600000 | 139.18 |
794016000000 | 137.8 |
794102400000 | 138.18 |
794188800000 | 137.44 |
794448000000 | 136.4 |
794534400000 | 135.01 |
794620800000 | 134.19 |
794707200000 | 135.42 |
794793600000 | 137.35 |
795052800000 | 136.61 |
795139200000 | 136.24 |
795225600000 | 137.48 |
795312000000 | 136.8 |
795398400000 | 137.26 |
795657600000 | 136.79 |
795744000000 | 136.49 |
795830400000 | 134.58 |
795916800000 | 134.93 |
796003200000 | 136.94 |
796262400000 | 138.11 |
796348800000 | 141.7 |
796435200000 | 139.91 |
796521600000 | 141.34 |
796608000000 | 138.85 |
796867200000 | 136.74 |
796953600000 | 139.17 |
797040000000 | 139.37 |
797126400000 | 139.01 |
797212800000 | 139.57 |
797472000000 | 144.21 |
797558400000 | 144.34 |
797644800000 | 144.69 |
797731200000 | 144.23 |
797817600000 | 143.45 |
798076800000 | 142.78 |
798163200000 | 142.2 |
798249600000 | 144.47 |
798336000000 | 144.91 |
798422400000 | 145.88 |
798681600000 | 145.24 |
798768000000 | 144.99 |
798854400000 | 142.95 |
798940800000 | 143.98 |
799027200000 | 143.93 |
799286400000 | 144.27 |
799372800000 | 144.16 |
799459200000 | 144.48 |
799545600000 | 144.88 |
799632000000 | 146.07 |
799891200000 | 146.97 |
799977600000 | 148.55 |
800064000000 | 149.23 |
800150400000 | 151.9 |
800236800000 | 152.99 |
800496000000 | 152.03 |
800582400000 | 152.48 |
800668800000 | 152.08 |
800755200000 | 150.1 |
800841600000 | 149.87 |
801100800000 | 148.49 |
801187200000 | 150.43 |
801273600000 | 150.23 |
801360000000 | 147.49 |
801446400000 | 145.98 |
801705600000 | 146.07 |
801792000000 | 146.28 |
801878400000 | 148.09 |
801964800000 | 149.37 |
802051200000 | 151.63 |
802310400000 | 151.87 |
802396800000 | 151.39 |
802483200000 | 150.16 |
802569600000 | 148.09 |
802656000000 | 145.67 |
802915200000 | 144.74 |
803001600000 | 145.34 |
803088000000 | 145.25 |
803174400000 | 146.18 |
803260800000 | 145.68 |
803520000000 | 146.72 |
803606400000 | 145.98 |
803692800000 | 146.52 |
803779200000 | 148.1 |
803865600000 | 148.05 |
804124800000 | 148.05 |
804211200000 | 146.37 |
804297600000 | 145.58 |
804384000000 | 144.15 |
804470400000 | 144.39 |
804729600000 | 143.54 |
804816000000 | 145.16 |
804902400000 | 145.91 |
804988800000 | 147.28 |
805075200000 | 152.74 |
805334400000 | 155.14 |
805420800000 | 155.56 |
805507200000 | 155.72 |
805593600000 | 154.26 |
805680000000 | 153.72 |
805939200000 | 153.62 |
806025600000 | 152.94 |
806112000000 | 148.4 |
806198400000 | 148.51 |
806284800000 | 149.33 |
806544000000 | 150.22 |
806630400000 | 150.19 |
806716800000 | 149.56 |
806803200000 | 151.2 |
806889600000 | 150.83 |
807148800000 | 151.28 |
807235200000 | 148.88 |
807321600000 | 149.98 |
807408000000 | 150.7 |
807494400000 | 150.27 |
807753600000 | 150.92 |
807840000000 | 151.13 |
807926400000 | 150.79 |
808012800000 | 151.47 |
808099200000 | 150.47 |
808358400000 | 151.12 |
808444800000 | 155.83 |
808531200000 | 159.38 |
808617600000 | 158.61 |
808704000000 | 159.09 |
808963200000 | 158.11 |
809049600000 | 158.8 |
809136000000 | 158.53 |
809222400000 | 157.94 |
809308800000 | 158.43 |
809568000000 | 158.52 |
809654400000 | 160.52 |
809740800000 | 159.23 |
809827200000 | 160.03 |
809913600000 | 160.05 |
810172800000 | 159.54 |
810259200000 | 160.18 |
810345600000 | 160.21 |
810432000000 | 160.07 |
810518400000 | 163.19 |
810777600000 | 164.12 |
810864000000 | 164.02 |
810950400000 | 166.06 |
811036800000 | 167.7 |
811123200000 | 168.17 |
811382400000 | 166.15 |
811468800000 | 166.18 |
811555200000 | 164.71 |
811641600000 | 160.63 |
811728000000 | 158.98 |
811987200000 | 159.64 |
812073600000 | 161.54 |
812160000000 | 161.97 |
812246400000 | 162.53 |
812332800000 | 163.59 |
812592000000 | 161.79 |
812678400000 | 164.09 |
812764800000 | 164.89 |
812851200000 | 164.94 |
812937600000 | 166.04 |
813196800000 | 164.15 |
813283200000 | 163.56 |
813369600000 | 163.22 |
813456000000 | 163.7 |
813542400000 | 165.51 |
813801600000 | 165.54 |
813888000000 | 165.47 |
813974400000 | 164.5 |
814060800000 | 163.11 |
814147200000 | 160.62 |
814406400000 | 160.38 |
814492800000 | 158.87 |
814579200000 | 156.97 |
814665600000 | 154.77 |
814752000000 | 154.96 |
815011200000 | 155.55 |
815097600000 | 156.51 |
815184000000 | 158.17 |
815270400000 | 160.12 |
815356800000 | 160.76 |
815616000000 | 160.19 |
815702400000 | 159.69 |
815788800000 | 160.83 |
815875200000 | 162.07 |
815961600000 | 161.42 |
816220800000 | 159.91 |
816307200000 | 158.79 |
816393600000 | 157.82 |
816480000000 | 158.89 |
816566400000 | 159.98 |
816825600000 | 161.69 |
816912000000 | 162.31 |
816998400000 | 162.29 |
817084800000 | 162.65 |
817171200000 | 162.66 |
817430400000 | 164.81 |
817516800000 | 165.98 |
817603200000 | 167.14 |
817689600000 | 170.74 |
817776000000 | 172.44 |
818035200000 | 173.66 |
818121600000 | 174.15 |
818208000000 | 174.94 |
818294400000 | 175.84 |
818380800000 | 176.01 |
818640000000 | 176.18 |
818726400000 | 176.76 |
818812800000 | 176.64 |
818899200000 | 175.39 |
818985600000 | 174.63 |
819244800000 | 171.19 |
819331200000 | 172.48 |
819417600000 | 173.79 |
819504000000 | 175.54 |
819590400000 | 177.4 |
819849600000 | 178.17 |
819936000000 | 179.54 |
820022400000 | 179.32 |
820108800000 | 179.08 |
820195200000 | 179.59 |
820454400000 | 179.69 |
820540800000 | 179.25 |
820627200000 | 180.19 |
820713600000 | 182.04 |
820800000000 | 182.66 |
821059200000 | 181.23 |
821145600000 | 179.57 |
821232000000 | 176.41 |
821318400000 | 177.16 |
821404800000 | 178.33 |
821664000000 | 179.17 |
821750400000 | 181.61 |
821836800000 | 184.19 |
821923200000 | 184.41 |
822009600000 | 187.46 |
822268800000 | 186.83 |
822355200000 | 186.12 |
822441600000 | 187.1 |
822528000000 | 189.09 |
822614400000 | 192.07 |
822873600000 | 191.65 |
822960000000 | 194.24 |
823046400000 | 197.6 |
823132800000 | 197.25 |
823219200000 | 196.15 |
823478400000 | 194.02 |
823564800000 | 194.06 |
823651200000 | 195.66 |
823737600000 | 196.85 |
823824000000 | 197.01 |
824083200000 | 197.21 |
824169600000 | 195.95 |
824256000000 | 196.28 |
824342400000 | 196.76 |
824428800000 | 195.22 |
824688000000 | 194.74 |
824774400000 | 191.41 |
824860800000 | 191.27 |
824947200000 | 191.82 |
825033600000 | 191.98 |
825292800000 | 190.78 |
825379200000 | 188.83 |
825465600000 | 189.53 |
825552000000 | 188.78 |
825638400000 | 190.97 |
825897600000 | 192.89 |
825984000000 | 192.81 |
826070400000 | 191.92 |
826156800000 | 190.77 |
826243200000 | 188.15 |
826502400000 | 183.56 |
826588800000 | 183.3 |
826675200000 | 182.21 |
826761600000 | 184.82 |
826848000000 | 185.77 |
827107200000 | 188.5 |
827193600000 | 189.9 |
827280000000 | 190.37 |
827366400000 | 191.75 |
827452800000 | 192.38 |
827712000000 | 193.81 |
827798400000 | 194.59 |
827884800000 | 196.22 |
827971200000 | 194.99 |
828057600000 | 195.03 |
828316800000 | 197.65 |
828403200000 | 198.16 |
828489600000 | 198.23 |
828576000000 | 197.97 |
828662400000 | 198.2 |
828921600000 | 194.57 |
829008000000 | 195.09 |
829094400000 | 193.14 |
829180800000 | 191.46 |
829267200000 | 192.68 |
829526400000 | 195.28 |
829612800000 | 194.97 |
829699200000 | 194.12 |
829785600000 | 194.01 |
829872000000 | 193.89 |
830131200000 | 196.18 |
830217600000 | 196.66 |
830304000000 | 196.34 |
830390400000 | 198.26 |
830476800000 | 198.14 |
830736000000 | 199.37 |
830822400000 | 199.49 |
830908800000 | 199.55 |
830995200000 | 196.42 |
831081600000 | 193.96 |
831340800000 | 192.94 |
831427200000 | 191.38 |
831513600000 | 192.74 |
831600000000 | 192.79 |
831686400000 | 194.81 |
831945600000 | 195.86 |
832032000000 | 196.59 |
832118400000 | 197.65 |
832204800000 | 197.29 |
832291200000 | 196.86 |
832550400000 | 197.71 |
832636800000 | 199.25 |
832723200000 | 199.92 |
832809600000 | 198.43 |
832896000000 | 198.25 |
833155200000 | 197.6 |
833241600000 | 197.72 |
833328000000 | 197.61 |
833414400000 | 197.32 |
833500800000 | 195.49 |
833760000000 | 192.74 |
833846400000 | 194.75 |
833932800000 | 195.9 |
834019200000 | 195.18 |
834105600000 | 194.69 |
834364800000 | 194.57 |
834451200000 | 193.98 |
834537600000 | 194.88 |
834624000000 | 194.93 |
834710400000 | 195.5 |
834969600000 | 194.7 |
835056000000 | 194.63 |
835142400000 | 194.64 |
835228800000 | 193.36 |
835315200000 | 193.99 |
835574400000 | 195.39 |
835660800000 | 195.83 |
835747200000 | 196.28 |
835833600000 | 196.45 |
835920000000 | 196.34 |
836179200000 | 197.11 |
836265600000 | 197.19 |
836352000000 | 196.11 |
836438400000 | 196.16 |
836524800000 | 193.29 |
836784000000 | 189.84 |
836870400000 | 190.7 |
836956800000 | 190.55 |
837043200000 | 187.72 |
837129600000 | 186.46 |
837388800000 | 184.46 |
837475200000 | 180.61 |
837561600000 | 181.88 |
837648000000 | 185.71 |
837734400000 | 184.9 |
837993600000 | 182.82 |
838080000000 | 183.29 |
838166400000 | 181.37 |
838252800000 | 181.51 |
838339200000 | 182.94 |
838598400000 | 181.95 |
838684800000 | 182.31 |
838771200000 | 182.9 |
838857600000 | 186.14 |
838944000000 | 189.68 |
839203200000 | 189.84 |
839289600000 | 189.39 |
839376000000 | 188.93 |
839462400000 | 188.96 |
839548800000 | 188.18 |
839808000000 | 189.38 |
839894400000 | 188.41 |
839980800000 | 190.28 |
840067200000 | 190.2 |
840153600000 | 192.2 |
840412800000 | 193.36 |
840499200000 | 193.03 |
840585600000 | 192.57 |
840672000000 | 195.03 |
840758400000 | 192.56 |
841017600000 | 191.06 |
841104000000 | 190.96 |
841190400000 | 189.7 |
841276800000 | 187.87 |
841363200000 | 185.78 |
841622400000 | 185.6 |
841708800000 | 185.86 |
841795200000 | 185.53 |
841881600000 | 185.63 |
841968000000 | 186.91 |
842227200000 | 189.17 |
842313600000 | 190.31 |
842400000000 | 191.09 |
842486400000 | 192.23 |
842572800000 | 195.68 |
842832000000 | 196.23 |
842918400000 | 197.36 |
843004800000 | 196.13 |
843091200000 | 196.29 |
843177600000 | 195.96 |
843436800000 | 195.44 |
843523200000 | 193.93 |
843609600000 | 195.87 |
843696000000 | 198.37 |
843782400000 | 200.34 |
844041600000 | 201.2 |
844128000000 | 201.96 |
844214400000 | 203.12 |
844300800000 | 202.24 |
844387200000 | 203.59 |
844646400000 | 203.7 |
844732800000 | 202.52 |
844819200000 | 202.12 |
844905600000 | 201.28 |
844992000000 | 202.15 |
845251200000 | 202.67 |
845337600000 | 204.66 |
845424000000 | 203.95 |
845510400000 | 205.4 |
845596800000 | 205.95 |
845856000000 | 204.32 |
845942400000 | 203.05 |
846028800000 | 201.47 |
846115200000 | 200.82 |
846201600000 | 199.96 |
846460800000 | 198.87 |
846547200000 | 199.65 |
846633600000 | 200.93 |
846720000000 | 202.52 |
846806400000 | 201.56 |
847065600000 | 201.66 |
847152000000 | 204.09 |
847238400000 | 207.94 |
847324800000 | 208.52 |
847411200000 | 209.35 |
847670400000 | 207.51 |
847756800000 | 209.76 |
847843200000 | 209.48 |
847929600000 | 211.31 |
848016000000 | 211.18 |
848275200000 | 210.58 |
848361600000 | 212.32 |
848448000000 | 213.22 |
848534400000 | 212.52 |
848620800000 | 214.98 |
848880000000 | 217.3 |
848966400000 | 220.41 |
849052800000 | 220.09 |
849139200000 | 218.88 |
849225600000 | 219.37 |
849484800000 | 219.92 |
849571200000 | 218.07 |
849657600000 | 217.36 |
849744000000 | 217.17 |
849830400000 | 212.81 |
850089600000 | 216.04 |
850176000000 | 218.12 |
850262400000 | 214.08 |
850348800000 | 211.7 |
850435200000 | 210.92 |
850694400000 | 210.83 |
850780800000 | 211.84 |
850867200000 | 211.88 |
850953600000 | 213.36 |
851040000000 | 214.54 |
851299200000 | 215.71 |
851385600000 | 215.07 |
851472000000 | 216.05 |
851558400000 | 214.94 |
851644800000 | 215.65 |
851904000000 | 215.5 |
851990400000 | 211.24 |
852076800000 | 211.73 |
852163200000 | 209.4 |
852249600000 | 213.61 |
852508800000 | 213.8 |
852595200000 | 213.37 |
852681600000 | 213.9 |
852768000000 | 212.13 |
852854400000 | 211.93 |
853113600000 | 214.82 |
853200000000 | 217.92 |
853286400000 | 219.43 |
853372800000 | 220.43 |
853459200000 | 224.9 |
853718400000 | 225.83 |
853804800000 | 225.84 |
853891200000 | 229.99 |
853977600000 | 227.41 |
854064000000 | 224.75 |
854323200000 | 224.39 |
854409600000 | 226 |
854496000000 | 226.39 |
854582400000 | 226.32 |
854668800000 | 227.86 |
854928000000 | 229.36 |
855014400000 | 230.67 |
855100800000 | 228.65 |
855187200000 | 229.69 |
855273600000 | 231.08 |
855532800000 | 231.65 |
855619200000 | 233.4 |
855705600000 | 238.03 |
855792000000 | 239.58 |
855878400000 | 240.3 |
856137600000 | 242.02 |
856224000000 | 242.89 |
856310400000 | 243.47 |
856396800000 | 242.03 |
856483200000 | 242.93 |
856742400000 | 240.88 |
856828800000 | 242.29 |
856915200000 | 242.67 |
857001600000 | 241.55 |
857088000000 | 238.75 |
857347200000 | 240.74 |
857433600000 | 241.25 |
857520000000 | 242.91 |
857606400000 | 242.69 |
857692800000 | 243.23 |
857952000000 | 243.14 |
858038400000 | 241.84 |
858124800000 | 237.02 |
858211200000 | 232.78 |
858297600000 | 229.93 |
858556800000 | 229.22 |
858643200000 | 226.87 |
858729600000 | 226.38 |
858816000000 | 226.17 |
858902400000 | 226.8 |
859161600000 | 229.79 |
859248000000 | 230.3 |
859334400000 | 227.63 |
859420800000 | 220.49 |
859507200000 | 221.28 |
859766400000 | 215.79 |
859852800000 | 214.75 |
859939200000 | 213.46 |
860025600000 | 213.93 |
860112000000 | 215.82 |
860371200000 | 218.71 |
860457600000 | 221.55 |
860544000000 | 220.82 |
860630400000 | 218.71 |
860716800000 | 216.03 |
860976000000 | 216.23 |
861062400000 | 218.15 |
861148800000 | 221.13 |
861235200000 | 221.31 |
861321600000 | 221.23 |
861580800000 | 219.43 |
861667200000 | 223.3 |
861753600000 | 224.73 |
861840000000 | 224.85 |
861926400000 | 225.26 |
862185600000 | 226.99 |
862272000000 | 230.8 |
862358400000 | 235.18 |
862444800000 | 235.47 |
862531200000 | 239.19 |
862790400000 | 244.76 |
862876800000 | 245.56 |
862963200000 | 242.34 |
863049600000 | 242.02 |
863136000000 | 242.37 |
863395200000 | 246.96 |
863481600000 | 244.15 |
863568000000 | 246.28 |
863654400000 | 246.24 |
863740800000 | 244.22 |
864000000000 | 248.32 |
864086400000 | 247.61 |
864172800000 | 246.99 |
864259200000 | 246.22 |
864345600000 | 248.27 |
864604800000 | 249.26 |
864691200000 | 248.8 |
864777600000 | 249.33 |
864864000000 | 247.03 |
864950400000 | 252.16 |
865209600000 | 256.57 |
865296000000 | 257.36 |
865382400000 | 257.04 |
865468800000 | 258.53 |
865555200000 | 260.33 |
865814400000 | 259.56 |
865900800000 | 260.81 |
865987200000 | 261.05 |
866073600000 | 261.64 |
866160000000 | 265.78 |
866419200000 | 266.32 |
866505600000 | 266.02 |
866592000000 | 267.99 |
866678400000 | 269.22 |
866764800000 | 271.51 |
867024000000 | 265.07 |
867110400000 | 268.38 |
867196800000 | 269.24 |
867283200000 | 269.12 |
867369600000 | 270.17 |
867628800000 | 268.39 |
867715200000 | 271.74 |
867801600000 | 274.11 |
867888000000 | 275.75 |
867974400000 | 274.7 |
868233600000 | 272.63 |
868320000000 | 272.83 |
868406400000 | 270 |
868492800000 | 270.37 |
868579200000 | 275.51 |
868838400000 | 276.15 |
868924800000 | 276.79 |
869011200000 | 277.8 |
869097600000 | 278.52 |
869184000000 | 275.56 |
869443200000 | 274.75 |
869529600000 | 282.19 |
869616000000 | 285.1 |
869702400000 | 289.29 |
869788800000 | 289.92 |
870048000000 | 291 |
870134400000 | 293.35 |
870220800000 | 296.21 |
870307200000 | 301.57 |
870393600000 | 303.57 |
870652800000 | 301.2 |
870739200000 | 303.53 |
870825600000 | 309.35 |
870912000000 | 304.9 |
870998400000 | 299.22 |
871257600000 | 299.35 |
871344000000 | 296.8 |
871430400000 | 294.37 |
871516800000 | 295.01 |
871603200000 | 285.65 |
871862400000 | 289.45 |
871948800000 | 290.03 |
872035200000 | 296.99 |
872121600000 | 290.2 |
872208000000 | 285.22 |
872467200000 | 283.59 |
872553600000 | 279.77 |
872640000000 | 279.57 |
872726400000 | 273.93 |
872812800000 | 271.54 |
873072000000 | 267.45 |
873158400000 | 275.87 |
873244800000 | 280.05 |
873331200000 | 278.72 |
873417600000 | 277.79 |
873676800000 | 280.51 |
873763200000 | 283.73 |
873849600000 | 277.68 |
873936000000 | 270 |
874022400000 | 271.14 |
874281600000 | 270.54 |
874368000000 | 277.77 |
874454400000 | 278.27 |
874540800000 | 280.61 |
874627200000 | 280.27 |
874886400000 | 283.24 |
874972800000 | 281.97 |
875059200000 | 280.97 |
875145600000 | 279.16 |
875232000000 | 280.94 |
875491200000 | 281.36 |
875577600000 | 282.22 |
875664000000 | 285.97 |
875750400000 | 286.17 |
875836800000 | 287.04 |
876096000000 | 289 |
876182400000 | 290.04 |
876268800000 | 287.66 |
876355200000 | 283.22 |
876441600000 | 283.54 |
876700800000 | 281.87 |
876787200000 | 283.09 |
876873600000 | 279.03 |
876960000000 | 279.12 |
877046400000 | 279.12 |
877305600000 | 277.39 |
877392000000 | 280 |
877478400000 | 274.37 |
877564800000 | 262.2 |
877651200000 | 263.34 |
877910400000 | 244.68 |
877996800000 | 243.93 |
878083200000 | 248.72 |
878169600000 | 242.51 |
878256000000 | 246.22 |
878515200000 | 254.6 |
878601600000 | 253.52 |
878688000000 | 253.23 |
878774400000 | 252.36 |
878860800000 | 244.74 |
879120000000 | 239.36 |
879206400000 | 238.9 |
879292800000 | 232.8 |
879379200000 | 233.6 |
879465600000 | 237.51 |
879724800000 | 246.79 |
879811200000 | 244.28 |
879897600000 | 244.01 |
879984000000 | 250 |
880070400000 | 251.73 |
880329600000 | 249.31 |
880416000000 | 248.78 |
880502400000 | 251.47 |
880588800000 | 253.43 |
880675200000 | 255.2 |
880934400000 | 264.9 |
881020800000 | 267.58 |
881107200000 | 268.29 |
881193600000 | 268.11 |
881280000000 | 271.58 |
881539200000 | 273.11 |
881625600000 | 272.14 |
881712000000 | 268.43 |
881798400000 | 259.57 |
881884800000 | 262.97 |
882144000000 | 263.68 |
882230400000 | 265.05 |
882316800000 | 267.69 |
882403200000 | 265.42 |
882489600000 | 260.24 |
882748800000 | 259.19 |
882835200000 | 257.16 |
882921600000 | 254.86 |
883008000000 | 255.43 |
883094400000 | 255.27 |
883353600000 | 261.46 |
883440000000 | 265.74 |
883526400000 | 268.51 |
883612800000 | 268.58 |
883699200000 | 268.02 |
883958400000 | 271.15 |
884044800000 | 270.6 |
884131200000 | 265.26 |
884217600000 | 259.89 |
884304000000 | 250.67 |
884563200000 | 246.03 |
884649600000 | 251.3 |
884736000000 | 256.17 |
884822400000 | 254.26 |
884908800000 | 260.09 |
885168000000 | 264.01 |
885254400000 | 266.49 |
885340800000 | 261.56 |
885427200000 | 252.96 |
885513600000 | 247.29 |
885772800000 | 250.63 |
885859200000 | 254.33 |
885945600000 | 260.19 |
886032000000 | 263 |
886118400000 | 263.24 |
886377600000 | 274.3 |
886464000000 | 275.14 |
886550400000 | 272.93 |
886636800000 | 269.76 |
886723200000 | 275.22 |
886982400000 | 278.93 |
887068800000 | 279.87 |
887155200000 | 282.18 |
887241600000 | 280.8 |
887328000000 | 280.03 |
887587200000 | 277.21 |
887673600000 | 280.76 |
887760000000 | 285.55 |
887846400000 | 283.23 |
887932800000 | 284.66 |
888192000000 | 281.44 |
888278400000 | 279.33 |
888364800000 | 285.22 |
888451200000 | 287.3 |
888537600000 | 289.4 |
888796800000 | 288.97 |
888883200000 | 289.22 |
888969600000 | 288.03 |
889056000000 | 285.14 |
889142400000 | 290.93 |
889401600000 | 289.8 |
889488000000 | 294.37 |
889574400000 | 295.14 |
889660800000 | 294.12 |
889747200000 | 292.62 |
890006400000 | 294.53 |
890092800000 | 297.57 |
890179200000 | 298.95 |
890265600000 | 299.61 |
890352000000 | 300.91 |
890611200000 | 297.52 |
890697600000 | 300.45 |
890784000000 | 299.1 |
890870400000 | 297 |
890956800000 | 297.65 |
891216000000 | 295.16 |
891302400000 | 295.97 |
891388800000 | 296.26 |
891475200000 | 297.76 |
891561600000 | 299.21 |
891820800000 | 307.72 |
891907200000 | 303.45 |
891993600000 | 300.79 |
892080000000 | 305.78 |
892166400000 | 306.57 |
892425600000 | 306.05 |
892512000000 | 302.72 |
892598400000 | 299.21 |
892684800000 | 295.11 |
892771200000 | 297.94 |
893030400000 | 296.5 |
893116800000 | 294.16 |
893203200000 | 296.8 |
893289600000 | 294.36 |
893376000000 | 290.16 |
893635200000 | 281.55 |
893721600000 | 282.21 |
893808000000 | 284.26 |
893894400000 | 287.69 |
893980800000 | 288.91 |
894240000000 | 287.52 |
894326400000 | 283.72 |
894412800000 | 278.71 |
894499200000 | 277.55 |
894585600000 | 280.2 |
894844800000 | 280.46 |
894931200000 | 281.75 |
895017600000 | 280.5 |
895104000000 | 280.27 |
895190400000 | 282.05 |
895449600000 | 280.23 |
895536000000 | 280.22 |
895622400000 | 283.27 |
895708800000 | 282.45 |
895795200000 | 280.52 |
896054400000 | 280.49 |
896140800000 | 277.92 |
896227200000 | 275.01 |
896313600000 | 275.18 |
896400000000 | 276.42 |
896659200000 | 275.91 |
896745600000 | 277.03 |
896832000000 | 274.03 |
896918400000 | 273.86 |
897004800000 | 276.8 |
897264000000 | 280.19 |
897350400000 | 279.2 |
897436800000 | 277.36 |
897523200000 | 273.35 |
897609600000 | 271.77 |
897868800000 | 263.35 |
897955200000 | 262.2 |
898041600000 | 270.51 |
898128000000 | 274.19 |
898214400000 | 272.77 |
898473600000 | 271.62 |
898560000000 | 275.96 |
898646400000 | 279.11 |
898732800000 | 280.01 |
898819200000 | 281.81 |
899078400000 | 283.41 |
899164800000 | 285.15 |
899251200000 | 292.72 |
899337600000 | 295.45 |
899424000000 | 294.8 |
899683200000 | 295.76 |
899769600000 | 297.77 |
899856000000 | 304.74 |
899942400000 | 302.84 |
900028800000 | 301.62 |
900288000000 | 298.94 |
900374400000 | 301.57 |
900460800000 | 299.11 |
900547200000 | 299.35 |
900633600000 | 300.12 |
900892800000 | 298.63 |
900979200000 | 294.53 |
901065600000 | 294.12 |
901152000000 | 287.59 |
901238400000 | 283.23 |
901497600000 | 284.02 |
901584000000 | 278.82 |
901670400000 | 278.12 |
901756800000 | 283.14 |
901843200000 | 278.13 |
902102400000 | 275.07 |
902188800000 | 264.07 |
902275200000 | 263.83 |
902361600000 | 264.49 |
902448000000 | 262.12 |
902707200000 | 260.45 |
902793600000 | 254.48 |
902880000000 | 257.79 |
902966400000 | 253.21 |
903052800000 | 253.18 |
903312000000 | 257.11 |
903398400000 | 264.93 |
903484800000 | 263.45 |
903571200000 | 259.51 |
903657600000 | 253.47 |
903916800000 | 253.17 |
904003200000 | 256.01 |
904089600000 | 253.81 |
904176000000 | 240.13 |
904262400000 | 229.38 |
904521600000 | 216.1 |
904608000000 | 217.4 |
904694400000 | 221.93 |
904780800000 | 215.11 |
904867200000 | 208.73 |
905126400000 | 211.52 |
905212800000 | 223.61 |
905299200000 | 214.75 |
905385600000 | 203.09 |
905472000000 | 209.65 |
905731200000 | 215.64 |
905817600000 | 219.88 |
905904000000 | 224.35 |
905990400000 | 217.71 |
906076800000 | 215.18 |
906336000000 | 211.3 |
906422400000 | 209.71 |
906508800000 | 218.07 |
906595200000 | 213.48 |
906681600000 | 213 |
906940800000 | 214.45 |
907027200000 | 211.73 |
907113600000 | 204.68 |
907200000000 | 193.42 |
907286400000 | 196.42 |
907545600000 | 186.86 |
907632000000 | 185.17 |
907718400000 | 180.42 |
907804800000 | 181.97 |
907891200000 | 193.35 |
908150400000 | 200.1 |
908236800000 | 199.79 |
908323200000 | 203.5 |
908409600000 | 213.06 |
908496000000 | 219.33 |
908755200000 | 224.19 |
908841600000 | 227.66 |
908928000000 | 227.21 |
909014400000 | 228.35 |
909100800000 | 227.47 |
909360000000 | 229.83 |
909446400000 | 226.67 |
909532800000 | 229.26 |
909619200000 | 233.7 |
909705600000 | 241.35 |
909964800000 | 243.77 |
910051200000 | 242.1 |
910137600000 | 247.39 |
910224000000 | 249.08 |
910310400000 | 251.26 |
910569600000 | 247.88 |
910656000000 | 243.49 |
910742400000 | 242.65 |
910828800000 | 242.08 |
910915200000 | 246.76 |
911174400000 | 249.08 |
911260800000 | 252.84 |
911347200000 | 251.74 |
911433600000 | 255.64 |
911520000000 | 261.41 |
911779200000 | 272.85 |
911865600000 | 275.05 |
911952000000 | 275.48 |
912038400000 | 276.06 |
912124800000 | 278.6 |
912384000000 | 268.06 |
912470400000 | 263.62 |
912556800000 | 263.33 |
912643200000 | 257.97 |
912729600000 | 261.96 |
912988800000 | 264.51 |
913075200000 | 258.63 |
913161600000 | 260.41 |
913248000000 | 253.84 |
913334400000 | 248.85 |
913593600000 | 243.52 |
913680000000 | 251.41 |
913766400000 | 253.56 |
913852800000 | 260.25 |
913939200000 | 261.77 |
914198400000 | 268.12 |
914284800000 | 267.04 |
914371200000 | 270.12 |
914457600000 | 272.24 |
914544000000 | 272.45 |
914803200000 | 269.2 |
914889600000 | 269.96 |
914976000000 | 270.18 |
915062400000 | 268.12 |
915148800000 | 268.42 |
915408000000 | 264.4 |
915494400000 | 267.54 |
915580800000 | 280.36 |
915667200000 | 283.36 |
915753600000 | 286.45 |
916012800000 | 284.5 |
916099200000 | 277.9 |
916185600000 | 268.91 |
916272000000 | 263.16 |
916358400000 | 273.87 |
916617600000 | 273.23 |
916704000000 | 271.95 |
916790400000 | 276.23 |
916876800000 | 271.5 |
916963200000 | 268.47 |
917222400000 | 272.67 |
917308800000 | 273.19 |
917395200000 | 270.84 |
917481600000 | 279.37 |
917568000000 | 284.92 |
917827200000 | 283.89 |
917913600000 | 281.62 |
918000000000 | 282.96 |
918086400000 | 277.67 |
918172800000 | 275.97 |
918432000000 | 272.85 |
918518400000 | 270.51 |
918604800000 | 270.7 |
918691200000 | 279.96 |
918777600000 | 273.85 |
919036800000 | 275.42 |
919123200000 | 279.93 |
919209600000 | 277.71 |
919296000000 | 281.64 |
919382400000 | 285.72 |
919641600000 | 293.38 |
919728000000 | 297.41 |
919814400000 | 291.55 |
919900800000 | 289.43 |
919987200000 | 294.56 |
920246400000 | 300.14 |
920332800000 | 296.64 |
920419200000 | 296.23 |
920505600000 | 305.16 |
920592000000 | 312.97 |
920851200000 | 311.13 |
920937600000 | 314.87 |
921024000000 | 318.01 |
921110400000 | 320.59 |
921196800000 | 324.04 |
921456000000 | 325.96 |
921542400000 | 315.64 |
921628800000 | 319.1 |
921715200000 | 324.62 |
921801600000 | 324.27 |
922060800000 | 322.9 |
922147200000 | 316.25 |
922233600000 | 313.69 |
922320000000 | 323.11 |
922406400000 | 326.56 |
922665600000 | 329.69 |
922752000000 | 328.21 |
922838400000 | 325.74 |
922924800000 | 326.52 |
923011200000 | 326.64 |
923270400000 | 335.64 |
923356800000 | 331.55 |
923443200000 | 343.52 |
923529600000 | 349.28 |
923616000000 | 353.41 |
923875200000 | 355.91 |
923961600000 | 362.09 |
924048000000 | 355.68 |
924134400000 | 352.63 |
924220800000 | 353.75 |
924480000000 | 349.08 |
924566400000 | 355.18 |
924652800000 | 363.56 |
924739200000 | 365.61 |
924825600000 | 367.4 |
925084800000 | 366.53 |
925171200000 | 368.33 |
925257600000 | 365.64 |
925344000000 | 369.74 |
925430400000 | 366.26 |
925689600000 | 367.92 |
925776000000 | 355.18 |
925862400000 | 354.36 |
925948800000 | 350.14 |
926035200000 | 354.93 |
926294400000 | 354.22 |
926380800000 | 359.33 |
926467200000 | 364.92 |
926553600000 | 364.46 |
926640000000 | 352.23 |
926899200000 | 347.74 |
926985600000 | 346.18 |
927072000000 | 346.68 |
927158400000 | 343.31 |
927244800000 | 341.45 |
927504000000 | 334.49 |
927590400000 | 327.64 |
927676800000 | 340.66 |
927763200000 | 338.44 |
927849600000 | 343.47 |
928108800000 | 345.46 |
928195200000 | 338.78 |
928281600000 | 338.97 |
928368000000 | 340.15 |
928454400000 | 341.82 |
928713600000 | 351.08 |
928800000000 | 344.51 |
928886400000 | 341.8 |
928972800000 | 337.91 |
929059200000 | 335.09 |
929318400000 | 333.28 |
929404800000 | 333.55 |
929491200000 | 344.97 |
929577600000 | 346.77 |
929664000000 | 346.64 |
929923200000 | 355.47 |
930009600000 | 354.75 |
930096000000 | 351.5 |
930182400000 | 343.78 |
930268800000 | 341.25 |
930528000000 | 350.44 |
930614400000 | 355.72 |
930700800000 | 363.39 |
930787200000 | 369.4 |
930873600000 | 374.93 |
931132800000 | 377.76 |
931219200000 | 376.79 |
931305600000 | 375.27 |
931392000000 | 370.64 |
931478400000 | 373.26 |
931737600000 | 374.92 |
931824000000 | 372.12 |
931910400000 | 370.1 |
931996800000 | 376.11 |
932083200000 | 375.83 |
932342400000 | 369.6 |
932428800000 | 361.94 |
932515200000 | 354.97 |
932601600000 | 355.29 |
932688000000 | 351.44 |
932947200000 | 343.86 |
933033600000 | 348.02 |
933120000000 | 349.2 |
933206400000 | 343.69 |
933292800000 | 338.88 |
933552000000 | 336.85 |
933638400000 | 331.9 |
933724800000 | 324.4 |
933811200000 | 326.21 |
933897600000 | 318.6 |
934156800000 | 318.83 |
934243200000 | 315.14 |
934329600000 | 320.43 |
934416000000 | 323.34 |
934502400000 | 334.98 |
934761600000 | 336.74 |
934848000000 | 346.72 |
934934400000 | 346.79 |
935020800000 | 339.65 |
935107200000 | 344.75 |
935366400000 | 356.33 |
935452800000 | 355.91 |
935539200000 | 361.13 |
935625600000 | 357.49 |
935712000000 | 351.13 |
935971200000 | 342.35 |
936057600000 | 335.57 |
936144000000 | 341.89 |
936230400000 | 335.81 |
936316800000 | 346.52 |
936576000000 | 348.08 |
936662400000 | 342.92 |
936748800000 | 339.15 |
936835200000 | 342.49 |
936921600000 | 349.1 |
937180800000 | 348.42 |
937267200000 | 349.19 |
937353600000 | 345.29 |
937440000000 | 342.4 |
937526400000 | 342.19 |
937785600000 | 346.66 |
937872000000 | 337.07 |
937958400000 | 337.04 |
938044800000 | 333.21 |
938131200000 | 333.71 |
938390400000 | 326.3 |
938476800000 | 327.38 |
938563200000 | 322.02 |
938649600000 | 327.29 |
938736000000 | 322.57 |
938995200000 | 328.23 |
939081600000 | 332.42 |
939168000000 | 339.06 |
939254400000 | 337.16 |
939340800000 | 340.87 |
939600000000 | 338.67 |
939686400000 | 330.82 |
939772800000 | 321.29 |
939859200000 | 320.2 |
939945600000 | 308.94 |
940204800000 | 312.93 |
940291200000 | 315.66 |
940377600000 | 324.89 |
940464000000 | 324.54 |
940550400000 | 337.16 |
940809600000 | 333.81 |
940896000000 | 335.79 |
940982400000 | 348.58 |
941068800000 | 363.2 |
941155200000 | 364.4 |
941414400000 | 359.84 |
941500800000 | 360.5 |
941587200000 | 358.68 |
941673600000 | 368.42 |
941760000000 | 370.89 |
942019200000 | 366.88 |
942105600000 | 362.77 |
942192000000 | 362.92 |
942278400000 | 362.02 |
942364800000 | 378.24 |
942624000000 | 378.43 |
942710400000 | 389.92 |
942796800000 | 377.67 |
942883200000 | 383.61 |
942969600000 | 382.12 |
943228800000 | 381.77 |
943315200000 | 378.38 |
943401600000 | 380.48 |
943488000000 | 379.95 |
943574400000 | 382.31 |
943833600000 | 380.06 |
943920000000 | 383.66 |
944006400000 | 383.69 |
944092800000 | 385.04 |
944179200000 | 396.49 |
944438400000 | 387.02 |
944524800000 | 386.78 |
944611200000 | 379.71 |
944697600000 | 386.93 |
944784000000 | 393.59 |
945043200000 | 389.18 |
945129600000 | 384.24 |
945216000000 | 380.68 |
945302400000 | 372.32 |
945388800000 | 380.35 |
945648000000 | 375.27 |
945734400000 | 379.92 |
945820800000 | 380.2 |
945907200000 | 381.75 |
945993600000 | 383.07 |
946252800000 | 380.18 |
946339200000 | 384.54 |
946425600000 | 389.49 |
946512000000 | 391.89 |
946598400000 | 394.11 |
946857600000 | 375.4 |
946944000000 | 366.2 |
947030400000 | 354.37 |
947116800000 | 360.87 |
947203200000 | 365.31 |
947462400000 | 368.22 |
947548800000 | 365.05 |
947635200000 | 366.98 |
947721600000 | 374.04 |
947808000000 | 387.76 |
948067200000 | 391.49 |
948153600000 | 385.09 |
948240000000 | 385.8 |
948326400000 | 378.23 |
948412800000 | 377.6 |
948672000000 | 375.48 |
948758400000 | 378.71 |
948844800000 | 389.38 |
948931200000 | 401.48 |
949017600000 | 395.05 |
949276800000 | 403.47 |
949363200000 | 403.12 |
949449600000 | 401.22 |
949536000000 | 397.43 |
949622400000 | 396.73 |
949881600000 | 397.7 |
949968000000 | 398.97 |
950054400000 | 392.91 |
950140800000 | 392.71 |
950227200000 | 392.03 |
950486400000 | 388.14 |
950572800000 | 390.96 |
950659200000 | 383.56 |
950745600000 | 380.49 |
950832000000 | 371.66 |
951091200000 | 365.61 |
951177600000 | 359.17 |
951264000000 | 363.76 |
951350400000 | 367.07 |
951436800000 | 372.54 |
951696000000 | 377.82 |
951782400000 | 386.01 |
951868800000 | 391.92 |
951955200000 | 393.64 |
952041600000 | 400.62 |
952300800000 | 396.33 |
952387200000 | 386.41 |
952473600000 | 385.19 |
952560000000 | 384.92 |
952646400000 | 390.21 |
952905600000 | 381.62 |
952992000000 | 379.82 |
953078400000 | 391.24 |
953164800000 | 412.32 |
953251200000 | 420.17 |
953510400000 | 413.28 |
953596800000 | 424.49 |
953683200000 | 429.29 |
953769600000 | 435.92 |
953856000000 | 434.05 |
954115200000 | 429.76 |
954201600000 | 435.48 |
954288000000 | 440.61 |
954374400000 | 432.19 |
954460800000 | 437.73 |
954720000000 | 447.58 |
954806400000 | 429.15 |
954892800000 | 426.54 |
954979200000 | 433.25 |
955065600000 | 429.84 |
955324800000 | 437.2 |
955411200000 | 439.01 |
955497600000 | 441.76 |
955584000000 | 433.81 |
955670400000 | 404.57 |
955929600000 | 400.62 |
956016000000 | 418.81 |
956102400000 | 418.55 |
956188800000 | 423.38 |
956275200000 | 424.06 |
956534400000 | 432.24 |
956620800000 | 451.79 |
956707200000 | 445.35 |
956793600000 | 446.36 |
956880000000 | 435.74 |
957139200000 | 440.03 |
957225600000 | 441.56 |
957312000000 | 440.18 |
957398400000 | 438.35 |
957484800000 | 437.07 |
957744000000 | 439.04 |
957830400000 | 433.7 |
957916800000 | 417.42 |
958003200000 | 425.75 |
958089600000 | 426.31 |
958348800000 | 442.46 |
958435200000 | 447.85 |
958521600000 | 447.21 |
958608000000 | 446.02 |
958694400000 | 433.26 |
958953600000 | 424.46 |
959040000000 | 422.43 |
959126400000 | 425.62 |
959212800000 | 414.99 |
959299200000 | 402.16 |
959558400000 | 405.47 |
959644800000 | 414.4 |
959731200000 | 419.79 |
959817600000 | 430.58 |
959904000000 | 444.78 |
960163200000 | 443.94 |
960249600000 | 435.7 |
960336000000 | 437.73 |
960422400000 | 434.21 |
960508800000 | 432.19 |
960768000000 | 432.04 |
960854400000 | 432.07 |
960940800000 | 441.22 |
961027200000 | 433.94 |
961113600000 | 421.35 |
961372800000 | 432.95 |
961459200000 | 434.29 |
961545600000 | 436.79 |
961632000000 | 434.73 |
961718400000 | 434.63 |
961977600000 | 439.4 |
962064000000 | 436.44 |
962150400000 | 437.81 |
962236800000 | 432.73 |
962323200000 | 424.37 |
962582400000 | 432.7 |
962668800000 | 432.7 |
962755200000 | 432.98 |
962841600000 | 438.22 |
962928000000 | 445.97 |
963187200000 | 448.16 |
963273600000 | 453.63 |
963360000000 | 463.03 |
963446400000 | 461.76 |
963532800000 | 467.44 |
963792000000 | 453.46 |
963878400000 | 460.71 |
963964800000 | 457.68 |
964051200000 | 465.07 |
964137600000 | 466.49 |
964396800000 | 465.32 |
964483200000 | 463.93 |
964569600000 | 455.05 |
964656000000 | 461.47 |
964742400000 | 453.84 |
965001600000 | 459.97 |
965088000000 | 467.23 |
965174400000 | 469.19 |
965260800000 | 477.56 |
965347200000 | 489.45 |
965606400000 | 493.7 |
965692800000 | 495.53 |
965779200000 | 498.99 |
965865600000 | 490.91 |
965952000000 | 503.35 |
966211200000 | 507.31 |
966297600000 | 499.87 |
966384000000 | 492.85 |
966470400000 | 499.16 |
966556800000 | 501.46 |
966816000000 | 509.31 |
966902400000 | 515.76 |
966988800000 | 510.71 |
967075200000 | 509.18 |
967161600000 | 506.78 |
967420800000 | 515.39 |
967507200000 | 520.95 |
967593600000 | 516.93 |
967680000000 | 527.17 |
967766400000 | 519.52 |
968025600000 | 521.88 |
968112000000 | 527.1 |
968198400000 | 536.56 |
968284800000 | 534.89 |
968371200000 | 545.7 |
968630400000 | 556.34 |
968716800000 | 548.78 |
968803200000 | 549.62 |
968889600000 | 546.35 |
968976000000 | 542.39 |
969235200000 | 528.32 |
969321600000 | 537.77 |
969408000000 | 537.6 |
969494400000 | 523.34 |
969580800000 | 516 |
969840000000 | 525.47 |
969926400000 | 516.4 |
970012800000 | 511.15 |
970099200000 | 526.86 |
970185600000 | 528.01 |
970444800000 | 539.26 |
970531200000 | 539.36 |
970617600000 | 530.83 |
970704000000 | 543.24 |
970790400000 | 521.75 |
971049600000 | 516.28 |
971136000000 | 500.02 |
971222400000 | 501.53 |
971308800000 | 481.47 |
971395200000 | 505.77 |
971654400000 | 514.88 |
971740800000 | 500.62 |
971827200000 | 505.67 |
971913600000 | 520.57 |
972000000000 | 527.29 |
972259200000 | 523.41 |
972345600000 | 531.87 |
972432000000 | 532.47 |
972518400000 | 521.68 |
972604800000 | 529.6 |
972864000000 | 537.85 |
972950400000 | 536.28 |
973036800000 | 526.29 |
973123200000 | 532.41 |
973209600000 | 532.51 |
973468800000 | 539.3 |
973555200000 | 537.96 |
973641600000 | 530.99 |
973728000000 | 522.67 |
973814400000 | 516.49 |
974073600000 | 509.01 |
974160000000 | 512.56 |
974246400000 | 515.39 |
974332800000 | 520.37 |
974419200000 | 516.66 |
974678400000 | 499.59 |
974764800000 | 501.76 |
974851200000 | 488.44 |
974937600000 | 491.96 |
975024000000 | 494.51 |
975283200000 | 493.08 |
975369600000 | 492.69 |
975456000000 | 498.02 |
975542400000 | 485.87 |
975628800000 | 482.14 |
975888000000 | 474.56 |
975974400000 | 502.04 |
976060800000 | 493.41 |
976147200000 | 492.95 |
976233600000 | 509.14 |
976492800000 | 526.84 |
976579200000 | 518.69 |
976665600000 | 518.12 |
976752000000 | 497.62 |
976838400000 | 486.91 |
977097600000 | 496.97 |
977184000000 | 493.27 |
977270400000 | 475.73 |
977356800000 | 477.26 |
977443200000 | 478.72 |
977702400000 | 479.86 |
977788800000 | 485.31 |
977875200000 | 485.95 |
977961600000 | 493.35 |
978048000000 | 484.58 |
978307200000 | 484.92 |
978393600000 | 466.16 |
978480000000 | 504.75 |
978566400000 | 490.06 |
978652800000 | 476.59 |
978912000000 | 478.81 |
978998400000 | 469.75 |
979084800000 | 480.06 |
979171200000 | 472.12 |
979257600000 | 467.81 |
979516800000 | 473.37 |
979603200000 | 480.07 |
979689600000 | 483.67 |
979776000000 | 478.06 |
979862400000 | 485.72 |
980121600000 | 481.71 |
980208000000 | 490.7 |
980294400000 | 497.02 |
980380800000 | 496.78 |
980467200000 | 493.12 |
980726400000 | 503.06 |
980812800000 | 497.17 |
980899200000 | 487.97 |
980985600000 | 496.14 |
981072000000 | 492.52 |
981331200000 | 492.24 |
981417600000 | 489.65 |
981504000000 | 485.62 |
981590400000 | 491.36 |
981676800000 | 490 |
981936000000 | 493.24 |
982022400000 | 494.83 |
982108800000 | 490.64 |
982195200000 | 498.94 |
982281600000 | 491.66 |
982540800000 | 487.62 |
982627200000 | 477.8 |
982713600000 | 464.75 |
982800000000 | 469.27 |
982886400000 | 461.27 |
983145600000 | 473.59 |
983232000000 | 470.6 |
983318400000 | 459.89 |
983404800000 | 454.96 |
983491200000 | 448.23 |
983750400000 | 451.17 |
983836800000 | 453.26 |
983923200000 | 462.81 |
984009600000 | 459.66 |
984096000000 | 449.47 |
984355200000 | 430.3 |
984441600000 | 443.13 |
984528000000 | 427.29 |
984614400000 | 442.7 |
984700800000 | 439.21 |
984960000000 | 445.73 |
985046400000 | 429.75 |
985132800000 | 426.47 |
985219200000 | 423.08 |
985305600000 | 435.41 |
985564800000 | 440.38 |
985651200000 | 454.75 |
985737600000 | 453.07 |
985824000000 | 449.12 |
985910400000 | 455.67 |
986169600000 | 453.38 |
986256000000 | 434.79 |
986342400000 | 425.79 |
986428800000 | 445.76 |
986515200000 | 433.19 |
986774400000 | 434.75 |
986860800000 | 448.44 |
986947200000 | 455.84 |
987033600000 | 459.71 |
987120000000 | 460.86 |
987379200000 | 457.05 |
987465600000 | 464.4 |
987552000000 | 488.37 |
987638400000 | 482.89 |
987724800000 | 472.93 |
987984000000 | 469.78 |
988070400000 | 468.64 |
988156800000 | 473.61 |
988243200000 | 474.49 |
988329600000 | 488.64 |
988588800000 | 483.09 |
988675200000 | 488.96 |
988761600000 | 494.6 |
988848000000 | 495.2 |
988934400000 | 496.86 |
989193600000 | 497.81 |
989280000000 | 495.45 |
989366400000 | 491.16 |
989452800000 | 494.73 |
989539200000 | 495.14 |
989798400000 | 498.08 |
989884800000 | 499.11 |
989971200000 | 505.95 |
990057600000 | 504.51 |
990144000000 | 502.3 |
990403200000 | 513.29 |
990489600000 | 527.23 |
990576000000 | 528.65 |
990662400000 | 528.56 |
990748800000 | 520.18 |
991008000000 | 519.83 |
991094400000 | 520.96 |
991180800000 | 512.81 |
991267200000 | 520.67 |
991353600000 | 521.9 |
991612800000 | 526.23 |
991699200000 | 523.99 |
991785600000 | 523.46 |
991872000000 | 523.88 |
991958400000 | 520.51 |
992217600000 | 520.45 |
992304000000 | 510.68 |
992390400000 | 505.19 |
992476800000 | 492.99 |
992563200000 | 494.01 |
992822400000 | 493.1 |
992908800000 | 502.75 |
992995200000 | 505.58 |
993081600000 | 524.91 |
993168000000 | 523.33 |
993427200000 | 515.6 |
993513600000 | 507.96 |
993600000000 | 506.44 |
993686400000 | 521.24 |
993772800000 | 519.94 |
994032000000 | 522.75 |
994118400000 | 522.83 |
994204800000 | 522.94 |
994291200000 | 524.07 |
994377600000 | 506.42 |
994636800000 | 502.33 |
994723200000 | 493.11 |
994809600000 | 484.69 |
994896000000 | 502.06 |
994982400000 | 502.23 |
995241600000 | 499.67 |
995328000000 | 501.79 |
995414400000 | 491.71 |
995500800000 | 489.38 |
995587200000 | 489.81 |
995846400000 | 485.67 |
995932800000 | 477.5 |
996019200000 | 476.64 |
996105600000 | 481.7 |
996192000000 | 484.7 |
996451200000 | 483.28 |
996537600000 | 486.26 |
996624000000 | 491.16 |
996710400000 | 494.31 |
996796800000 | 491.95 |
997056000000 | 488.38 |
997142400000 | 492.03 |
997228800000 | 483.2 |
997315200000 | 473.51 |
997401600000 | 474.51 |
997660800000 | 471.32 |
997747200000 | 471.12 |
997833600000 | 465.3 |
997920000000 | 461.85 |
998006400000 | 453.16 |
998265600000 | 458.13 |
998352000000 | 452.06 |
998438400000 | 455.89 |
998524800000 | 453.76 |
998611200000 | 457.89 |
998870400000 | 457.24 |
998956800000 | 450.05 |
999043200000 | 448.06 |
999129600000 | 437.21 |
999216000000 | 440.61 |
999475200000 | 442.11 |
999561600000 | 450.39 |
999648000000 | 446.86 |
999734400000 | 432.01 |
999820800000 | 417.4 |
1000080000000 | 419.95 |
1000166400000 | 412.9 |
1000252800000 | 411.26 |
1000339200000 | 409.53 |
1000425600000 | 406.71 |
1000684800000 | 382.7 |
1000771200000 | 380.96 |
1000857600000 | 376.22 |
1000944000000 | 361.26 |
1001030400000 | 362.34 |
1001289600000 | 375.6 |
1001376000000 | 375.79 |
1001462400000 | 378.34 |
1001548800000 | 384.12 |
1001635200000 | 397.51 |
1001894400000 | 399.53 |
1001980800000 | 404.08 |
1002067200000 | 413.04 |
1002153600000 | 411.28 |
1002240000000 | 407.47 |
1002499200000 | 401.37 |
1002585600000 | 405.85 |
1002672000000 | 410.78 |
1002758400000 | 421.07 |
1002844800000 | 412.51 |
1003104000000 | 415.73 |
1003190400000 | 421.92 |
1003276800000 | 422.2 |
1003363200000 | 418.57 |
1003449600000 | 414.71 |
1003708800000 | 424.43 |
1003795200000 | 427.12 |
1003881600000 | 421.79 |
1003968000000 | 429.14 |
1004054400000 | 431.09 |
1004313600000 | 414.94 |
1004400000000 | 409.12 |
1004486400000 | 408.65 |
1004572800000 | 413.51 |
1004659200000 | 416.71 |
1004918400000 | 425.59 |
1005004800000 | 432.21 |
1005091200000 | 434.47 |
1005177600000 | 437.47 |
1005264000000 | 435.59 |
1005523200000 | 434.93 |
1005609600000 | 451.05 |
1005696000000 | 455.13 |
1005782400000 | 453.26 |
1005868800000 | 446.07 |
1006128000000 | 457.2 |
1006214400000 | 452.91 |
1006300800000 | 452.03 |
1006387200000 | 452.22 |
1006473600000 | 458.94 |
1006732800000 | 464.37 |
1006819200000 | 458.9 |
1006905600000 | 441.76 |
1006992000000 | 443.54 |
1007078400000 | 436.82 |
1007337600000 | 430.25 |
1007424000000 | 436.36 |
1007510400000 | 447.82 |
1007596800000 | 447.98 |
1007683200000 | 448 |
1007942400000 | 441.33 |
1008028800000 | 442.39 |
1008115200000 | 437.19 |
1008201600000 | 433.36 |
1008288000000 | 423.52 |
1008547200000 | 424.47 |
1008633600000 | 428.94 |
1008720000000 | 439.74 |
1008806400000 | 439.17 |
1008892800000 | 444.08 |
1009152000000 | 449.57 |
1009238400000 | 448.78 |
1009324800000 | 447.85 |
1009411200000 | 450.69 |
1009497600000 | 455.09 |
1009756800000 | 449.08 |
1009843200000 | 449.36 |
1009929600000 | 442.51 |
1010016000000 | 448.02 |
1010102400000 | 459.4 |
1010361600000 | 456.75 |
1010448000000 | 447.89 |
1010534400000 | 450.8 |
1010620800000 | 450.04 |
1010707200000 | 444.49 |
1010966400000 | 440.95 |
1011052800000 | 452.67 |
1011139200000 | 446.95 |
1011225600000 | 452.04 |
1011312000000 | 449.82 |
1011571200000 | 450.45 |
1011657600000 | 444.63 |
1011744000000 | 447.17 |
1011830400000 | 446.47 |
1011916800000 | 454.57 |
1012176000000 | 454.49 |
1012262400000 | 435.26 |
1012348800000 | 441.87 |
1012435200000 | 447.83 |
1012521600000 | 441.09 |
1012780800000 | 422.25 |
1012867200000 | 421.75 |
1012953600000 | 415.94 |
1013040000000 | 417.19 |
1013126400000 | 428.41 |
1013385600000 | 429.16 |
1013472000000 | 425.9 |
1013558400000 | 431.75 |
1013644800000 | 431.9 |
1013731200000 | 424.72 |
1013990400000 | 426.6 |
1014076800000 | 412.13 |
1014163200000 | 420.78 |
1014249600000 | 415.68 |
1014336000000 | 412.55 |
1014595200000 | 424.7 |
1014681600000 | 425.71 |
1014768000000 | 428.9 |
1014854400000 | 430.59 |
1014940800000 | 439.09 |
1015200000000 | 455.09 |
1015286400000 | 456.5 |
1015372800000 | 460.61 |
1015459200000 | 458.87 |
1015545600000 | 465.43 |
1015804800000 | 468.59 |
1015891200000 | 466.47 |
1015977600000 | 459.12 |
1016064000000 | 457.31 |
1016150400000 | 464.82 |
1016409600000 | 463.67 |
1016496000000 | 466.51 |
1016582400000 | 458.38 |
1016668800000 | 460.78 |
1016755200000 | 461.47 |
1017014400000 | 453.41 |
1017100800000 | 457.45 |
1017187200000 | 465.72 |
1017273600000 | 465.33 |
1017360000000 | 464.18 |
1017619200000 | 456.84 |
1017705600000 | 458.57 |
1017792000000 | 454.27 |
1017878400000 | 458.36 |
1017964800000 | 460.35 |
1018224000000 | 462.37 |
1018310400000 | 459.66 |
1018396800000 | 460.51 |
1018483200000 | 446.74 |
1018569600000 | 451.29 |
1018828800000 | 447.15 |
1018915200000 | 457.01 |
1019001600000 | 452.89 |
1019088000000 | 452.25 |
1019174400000 | 452.26 |
1019433600000 | 447.62 |
1019520000000 | 446.88 |
1019606400000 | 439.63 |
1019692800000 | 431.32 |
1019779200000 | 426.25 |
1020038400000 | 421.43 |
1020124800000 | 426.38 |
1020211200000 | 427.11 |
1020297600000 | 433.28 |
1020384000000 | 424.41 |
1020643200000 | 414.02 |
1020729600000 | 413.43 |
1020816000000 | 431.58 |
1020902400000 | 426.22 |
1020988800000 | 417.6 |
1021248000000 | 425.18 |
1021334400000 | 437.03 |
1021420800000 | 433.91 |
1021507200000 | 437.29 |
1021593600000 | 436.77 |
1021852800000 | 432.95 |
1021939200000 | 429.13 |
1022025600000 | 427.89 |
1022112000000 | 432.36 |
1022198400000 | 430.1 |
1022457600000 | 428.9 |
1022544000000 | 421.14 |
1022630400000 | 416.92 |
1022716800000 | 414.24 |
1022803200000 | 415.53 |
1023062400000 | 406.97 |
1023148800000 | 404.52 |
1023235200000 | 409.69 |
1023321600000 | 401.98 |
1023408000000 | 399.97 |
1023667200000 | 401.72 |
1023753600000 | 393.69 |
1023840000000 | 394.6 |
1023926400000 | 385.92 |
1024012800000 | 385.11 |
1024272000000 | 397.89 |
1024358400000 | 397.45 |
1024444800000 | 387.33 |
1024531200000 | 377.92 |
1024617600000 | 370.83 |
1024876800000 | 372.54 |
1024963200000 | 366.63 |
1025049600000 | 356.16 |
1025136000000 | 365.65 |
1025222400000 | 365.45 |
1025481600000 | 361.33 |
1025568000000 | 357.88 |
1025654400000 | 358.37 |
1025740800000 | 359.18 |
1025827200000 | 374 |
1026086400000 | 363.2 |
1026172800000 | 354.81 |
1026259200000 | 348.78 |
1026345600000 | 349.98 |
1026432000000 | 348.34 |
1026691200000 | 343.29 |
1026777600000 | 337.06 |
1026864000000 | 336.11 |
1026950400000 | 332.35 |
1027036800000 | 324.31 |
1027296000000 | 309.12 |
1027382400000 | 299.95 |
1027468800000 | 310.83 |
1027555200000 | 305.59 |
1027641600000 | 315.01 |
1027900800000 | 332.12 |
1027987200000 | 336.09 |
1028073600000 | 337.96 |
1028160000000 | 329.54 |
1028246400000 | 319.33 |
1028505600000 | 309.68 |
1028592000000 | 319.56 |
1028678400000 | 323.07 |
1028764800000 | 337.86 |
1028851200000 | 341.78 |
1029110400000 | 335.79 |
1029196800000 | 328.79 |
1029283200000 | 342.9 |
1029369600000 | 346.38 |
1029456000000 | 342.6 |
1029715200000 | 351.42 |
1029801600000 | 346.87 |
1029888000000 | 349.31 |
1029974400000 | 357.79 |
1030060800000 | 351.91 |
1030320000000 | 356.35 |
1030406400000 | 348.08 |
1030492800000 | 344.14 |
1030579200000 | 340.86 |
1030665600000 | 342 |
1030924800000 | 340.38 |
1031011200000 | 318.13 |
1031097600000 | 325.28 |
1031184000000 | 321.75 |
1031270400000 | 328.89 |
1031529600000 | 336.51 |
1031616000000 | 335.94 |
1031702400000 | 334.29 |
1031788800000 | 325.69 |
1031875200000 | 329.85 |
1032134400000 | 329.8 |
1032220800000 | 321.06 |
1032307200000 | 317.71 |
1032393600000 | 305.79 |
1032480000000 | 303.21 |
1032739200000 | 304.24 |
1032825600000 | 298.32 |
1032912000000 | 304.45 |
1032998400000 | 313.23 |
1033084800000 | 306.64 |
1033344000000 | 303.7 |
1033430400000 | 314.79 |
1033516800000 | 304.69 |
1033603200000 | 295.17 |
1033689600000 | 291.08 |
1033948800000 | 279.04 |
1034035200000 | 288.53 |
1034121600000 | 275.13 |
1034208000000 | 288.02 |
1034294400000 | 299.4 |
1034553600000 | 301.5 |
1034640000000 | 324.81 |
1034726400000 | 319.07 |
1034812800000 | 331.97 |
1034899200000 | 332.99 |
1035158400000 | 334.61 |
1035244800000 | 329.9 |
1035331200000 | 331.07 |
1035417600000 | 323.58 |
1035504000000 | 331.28 |
1035763200000 | 329.12 |
1035849600000 | 328.35 |
1035936000000 | 330.92 |
1036022400000 | 327.4 |
1036108800000 | 329.21 |
1036368000000 | 333.53 |
1036454400000 | 334.32 |
1036540800000 | 334.48 |
1036627200000 | 324.57 |
1036713600000 | 320.5 |
1036972800000 | 314.79 |
1037059200000 | 315.73 |
1037145600000 | 313.74 |
1037232000000 | 324.02 |
1037318400000 | 326.4 |
1037577600000 | 319.97 |
1037664000000 | 322.49 |
1037750400000 | 331.57 |
1037836800000 | 342.1 |
1037923200000 | 342.91 |
1038182400000 | 344.3 |
1038268800000 | 334.52 |
1038355200000 | 344.99 |
1038441600000 | 345.34 |
1038528000000 | 344.04 |
1038787200000 | 342.66 |
1038873600000 | 339.37 |
1038960000000 | 334.31 |
1039046400000 | 329.69 |
1039132800000 | 328.52 |
1039392000000 | 321.48 |
1039478400000 | 325.51 |
1039564800000 | 323.51 |
1039651200000 | 321.94 |
1039737600000 | 316.87 |
1039996800000 | 324.53 |
1040083200000 | 322 |
1040169600000 | 318.26 |
1040256000000 | 316.75 |
1040342400000 | 321.87 |
1040601600000 | 320.61 |
1040688000000 | 315.9 |
1040774400000 | 315.27 |
1040860800000 | 313.5 |
1040947200000 | 306.47 |
1041206400000 | 306.1 |
1041292800000 | 305.21 |
1041379200000 | 305.01 |
1041465600000 | 317.29 |
1041552000000 | 316.36 |
1041811200000 | 323.41 |
1041897600000 | 321.57 |
1041984000000 | 316.59 |
1042070400000 | 320.68 |
1042156800000 | 319.74 |
1042416000000 | 320.85 |
1042502400000 | 323.49 |
1042588800000 | 320.3 |
1042675200000 | 317.23 |
1042761600000 | 314.66 |
1043020800000 | 313.8 |
1043107200000 | 307.54 |
1043193600000 | 302.75 |
1043280000000 | 305.91 |
1043366400000 | 295.87 |
1043625600000 | 289.75 |
1043712000000 | 292.82 |
1043798400000 | 292.77 |
1043884800000 | 287.3 |
1043971200000 | 291.52 |
1044230400000 | 292.95 |
1044316800000 | 286.34 |
1044403200000 | 287.59 |
1044489600000 | 282.79 |
1044576000000 | 281.5 |
1044835200000 | 285.45 |
1044921600000 | 281.29 |
1045008000000 | 279.64 |
1045094400000 | 276.92 |
1045180800000 | 282.6 |
1045440000000 | 285.3 |
1045526400000 | 291.15 |
1045612800000 | 289.52 |
1045699200000 | 286.69 |
1045785600000 | 286.92 |
1046044800000 | 281.6 |
1046131200000 | 283.4 |
1046217600000 | 279.82 |
1046304000000 | 284.02 |
1046390400000 | 284.19 |
1046649600000 | 281.05 |
1046736000000 | 276.45 |
1046822400000 | 277.22 |
1046908800000 | 273.81 |
1046995200000 | 274.17 |
1047254400000 | 263.73 |
1047340800000 | 260.54 |
1047427200000 | 262.98 |
1047513600000 | 277.36 |
1047600000000 | 279.53 |
1047859200000 | 289.4 |
1047945600000 | 293 |
1048032000000 | 298.68 |
1048118400000 | 299.11 |
1048204800000 | 307.84 |
1048464000000 | 297 |
1048550400000 | 296.66 |
1048636800000 | 296.88 |
1048723200000 | 296.39 |
1048809600000 | 291.86 |
1049068800000 | 281.5 |
1049155200000 | 287.2 |
1049241600000 | 297.82 |
1049328000000 | 298.11 |
1049414400000 | 300.53 |
1049673600000 | 302.42 |
1049760000000 | 302.12 |
1049846400000 | 296.62 |
1049932800000 | 296.88 |
1050019200000 | 298.24 |
1050278400000 | 303.6 |
1050364800000 | 309.22 |
1050451200000 | 302.58 |
1050537600000 | 307.38 |
1050624000000 | 307.59 |
1050883200000 | 306.71 |
1050969600000 | 310.08 |
1051056000000 | 312.8 |
1051142400000 | 306.6 |
1051228800000 | 302.07 |
1051488000000 | 307.13 |
1051574400000 | 305.22 |
1051660800000 | 303.67 |
1051747200000 | 302.02 |
1051833600000 | 306.84 |
1052092800000 | 304.36 |
1052179200000 | 304.31 |
1052265600000 | 306.08 |
1052352000000 | 297.58 |
1052438400000 | 300.33 |
1052697600000 | 302.6 |
1052784000000 | 303.42 |
1052870400000 | 303.33 |
1052956800000 | 307.57 |
1053043200000 | 302.2 |
1053302400000 | 293.93 |
1053388800000 | 293.35 |
1053475200000 | 295.96 |
1053561600000 | 295.63 |
1053648000000 | 293.31 |
1053907200000 | 293.08 |
1053993600000 | 298.63 |
1054080000000 | 304.04 |
1054166400000 | 298.82 |
1054252800000 | 305.38 |
1054512000000 | 310.08 |
1054598400000 | 313.01 |
1054684800000 | 320.36 |
1054771200000 | 317.93 |
1054857600000 | 322.6 |
1055116800000 | 314.98 |
1055203200000 | 318.04 |
1055289600000 | 319.92 |
1055376000000 | 318.84 |
1055462400000 | 316.46 |
1055721600000 | 323.64 |
1055808000000 | 325.45 |
1055894400000 | 325.17 |
1055980800000 | 318.05 |
1056067200000 | 320.63 |
1056326400000 | 317.03 |
1056412800000 | 319.46 |
1056499200000 | 317.08 |
1056585600000 | 321.66 |
1056672000000 | 319.34 |
1056931200000 | 317.11 |
1057017600000 | 321.74 |
1057104000000 | 328.3 |
1057190400000 | 328.32 |
1057276800000 | 328.36 |
1057536000000 | 341.11 |
1057622400000 | 344.57 |
1057708800000 | 343.51 |
1057795200000 | 337.22 |
1057881600000 | 341.49 |
1058140800000 | 348.37 |
1058227200000 | 350.88 |
1058313600000 | 346.31 |
1058400000000 | 339.32 |
1058486400000 | 340.89 |
1058745600000 | 334.43 |
1058832000000 | 336.09 |
1058918400000 | 333.29 |
1059004800000 | 332.51 |
1059091200000 | 336.47 |
1059350400000 | 336.28 |
1059436800000 | 335.67 |
1059523200000 | 335.98 |
1059609600000 | 339.83 |
1059696000000 | 332.73 |
1059955200000 | 331.01 |
1060041600000 | 325.81 |
1060128000000 | 329.68 |
1060214400000 | 331.07 |
1060300800000 | 335.11 |
1060560000000 | 334.92 |
1060646400000 | 341.26 |
1060732800000 | 339.29 |
1060819200000 | 343.63 |
1060905600000 | 342.88 |
1061164800000 | 347.43 |
1061251200000 | 348.69 |
1061337600000 | 348.82 |
1061424000000 | 356.05 |
1061510400000 | 353.57 |
1061769600000 | 353.93 |
1061856000000 | 355.26 |
1061942400000 | 353.09 |
1062028800000 | 354.86 |
1062115200000 | 354.73 |
1062374400000 | 357.19 |
1062460800000 | 368.8 |
1062547200000 | 370.75 |
1062633600000 | 367.21 |
1062720000000 | 359.11 |
1062979200000 | 362.64 |
1063065600000 | 357.65 |
1063152000000 | 352.05 |
1063238400000 | 353.95 |
1063324800000 | 352.43 |
1063584000000 | 352.48 |
1063670400000 | 362.43 |
1063756800000 | 360.25 |
1063843200000 | 369.71 |
1063929600000 | 365.83 |
1064188800000 | 358.79 |
1064275200000 | 362.13 |
1064361600000 | 356.34 |
1064448000000 | 354.1 |
1064534400000 | 352.38 |
1064793600000 | 351.26 |
1064880000000 | 347.41 |
1064966400000 | 353.71 |
1065052800000 | 359.32 |
1065139200000 | 363.91 |
1065398400000 | 361.05 |
1065484800000 | 361.65 |
1065571200000 | 358.98 |
1065657600000 | 362.93 |
1065744000000 | 363.31 |
1066003200000 | 371.2 |
1066089600000 | 372.08 |
1066176000000 | 372.82 |
1066262400000 | 375.67 |
1066348800000 | 370.99 |
1066608000000 | 373.37 |
1066694400000 | 370.28 |
1066780800000 | 359.64 |
1066867200000 | 359.16 |
1066953600000 | 358.86 |
1067212800000 | 359.94 |
1067299200000 | 369.74 |
1067385600000 | 369.93 |
1067472000000 | 370.14 |
1067558400000 | 370.39 |
1067817600000 | 377.56 |
1067904000000 | 376.89 |
1067990400000 | 377.85 |
1068076800000 | 378.26 |
1068163200000 | 372.9 |
1068422400000 | 372.69 |
1068508800000 | 367.79 |
1068595200000 | 365.76 |
1068681600000 | 362.86 |
1068768000000 | 355.99 |
1069027200000 | 352.14 |
1069113600000 | 343.46 |
1069200000000 | 346.65 |
1069286400000 | 344.78 |
1069372800000 | 346.32 |
1069632000000 | 352.99 |
1069718400000 | 355.03 |
1069804800000 | 353.27 |
1069891200000 | 354.51 |
1069977600000 | 351.97 |
1070236800000 | 356.76 |
1070323200000 | 354.42 |
1070409600000 | 353.02 |
1070496000000 | 354.09 |
1070582400000 | 349.33 |
1070841600000 | 349.45 |
1070928000000 | 345.7 |
1071014400000 | 344.09 |
1071100800000 | 346.76 |
1071187200000 | 346.93 |
1071446400000 | 346.36 |
1071532800000 | 346.57 |
1071619200000 | 342.25 |
1071705600000 | 343.41 |
1071792000000 | 346.82 |
1072051200000 | 349.28 |
1072137600000 | 348.91 |
1072224000000 | 346.89 |
1072310400000 | 347.11 |
1072396800000 | 348.22 |
1072656000000 | 351.28 |
1072742400000 | 350.94 |
1072828800000 | 350.1 |
1072915200000 | 351.25 |
1073001600000 | 350.28 |
1073260800000 | 352.53 |
1073347200000 | 352.08 |
1073433600000 | 355.04 |
1073520000000 | 352.99 |
1073606400000 | 350.53 |
1073865600000 | 353.5 |
1073952000000 | 351.9 |
1074038400000 | 359.03 |
1074124800000 | 362 |
1074211200000 | 368.89 |
1074470400000 | 371.94 |
1074556800000 | 366.3 |
1074643200000 | 368.77 |
1074729600000 | 368.85 |
1074816000000 | 371.32 |
1075075200000 | 378.47 |
1075161600000 | 370.6 |
1075248000000 | 368.79 |
1075334400000 | 371.6 |
1075420800000 | 370.38 |
1075680000000 | 372.2 |
1075766400000 | 368.57 |
1075852800000 | 364.45 |
1075939200000 | 362.07 |
1076025600000 | 364.96 |
1076284800000 | 365.43 |
1076371200000 | 364.5 |
1076457600000 | 371.78 |
1076544000000 | 367.38 |
1076630400000 | 369.56 |
1076889600000 | 370.1 |
1076976000000 | 371.31 |
1077062400000 | 369.91 |
1077148800000 | 372.46 |
1077235200000 | 372.95 |
1077494400000 | 372.98 |
1077580800000 | 366.42 |
1077667200000 | 372.13 |
1077753600000 | 376.41 |
1077840000000 | 379.55 |
1078099200000 | 383.93 |
1078185600000 | 386.43 |
1078272000000 | 391.71 |
1078358400000 | 391.71 |
1078444800000 | 388.4 |
1078704000000 | 388.02 |
1078790400000 | 384.67 |
1078876800000 | 384.73 |
1078963200000 | 379.08 |
1079049600000 | 383.63 |
1079308800000 | 380.72 |
1079395200000 | 381.3 |
1079481600000 | 391.29 |
1079568000000 | 387.59 |
1079654400000 | 385.07 |
1079913600000 | 379.73 |
1080000000000 | 382.01 |
1080086400000 | 383.69 |
1080172800000 | 388.59 |
1080259200000 | 391.52 |
1080518400000 | 394.3 |
1080604800000 | 395.67 |
1080691200000 | 393.03 |
1080777600000 | 394.41 |
1080864000000 | 398.96 |
1081123200000 | 402.79 |
1081209600000 | 400.52 |
1081296000000 | 395.82 |
1081382400000 | 395.73 |
1081468800000 | 394.69 |
1081728000000 | 396.92 |
1081814400000 | 396.76 |
1081900800000 | 391.12 |
1081987200000 | 386.56 |
1082073600000 | 386.4 |
1082332800000 | 383.46 |
1082419200000 | 381.89 |
1082505600000 | 381.59 |
1082592000000 | 384.8 |
1082678400000 | 385.39 |
1082937600000 | 384.31 |
1083024000000 | 382.35 |
1083110400000 | 380.19 |
1083196800000 | 376.1 |
1083283200000 | 371.16 |
1083542400000 | 374.69 |
1083628800000 | 372.94 |
1083715200000 | 371.53 |
1083801600000 | 368.03 |
1083888000000 | 363.66 |
1084147200000 | 356.7 |
1084233600000 | 360.3 |
1084320000000 | 363.13 |
1084406400000 | 362.64 |
1084492800000 | 361.19 |
1084752000000 | 350.25 |
1084838400000 | 355.63 |
1084924800000 | 356.31 |
1085011200000 | 360.87 |
1085097600000 | 360.48 |
1085356800000 | 363.5 |
1085443200000 | 363.94 |
1085529600000 | 366.27 |
1085616000000 | 363.09 |
1085702400000 | 365.09 |
1085961600000 | 365.01 |
1086048000000 | 363.73 |
1086134400000 | 362.48 |
1086220800000 | 358.82 |
1086307200000 | 361.47 |
1086566400000 | 368.76 |
1086652800000 | 370.22 |
1086739200000 | 372.09 |
1086825600000 | 373.95 |
1086912000000 | 375.79 |
1087171200000 | 368.57 |
1087257600000 | 368.9 |
1087344000000 | 373.48 |
1087430400000 | 373.32 |
1087516800000 | 371.07 |
1087776000000 | 370.99 |
1087862400000 | 370.74 |
1087948800000 | 371.58 |
1088035200000 | 371.1 |
1088121600000 | 371.57 |
1088380800000 | 370.53 |
1088467200000 | 371.67 |
1088553600000 | 371.49 |
1088640000000 | 370.06 |
1088726400000 | 365.67 |
1088985600000 | 365.52 |
1089072000000 | 362.95 |
1089158400000 | 360.58 |
1089244800000 | 356.16 |
1089331200000 | 356.5 |
1089590400000 | 357.74 |
1089676800000 | 359.07 |
1089763200000 | 356.77 |
1089849600000 | 354.77 |
1089936000000 | 352.45 |
1090195200000 | 354.19 |
1090281600000 | 357.42 |
1090368000000 | 358.33 |
1090454400000 | 356.71 |
1090540800000 | 357.83 |
1090800000000 | 355.32 |
1090886400000 | 358.76 |
1090972800000 | 360.92 |
1091059200000 | 361.18 |
1091145600000 | 363.01 |
1091404800000 | 365.36 |
1091491200000 | 362.67 |
1091577600000 | 363.21 |
1091664000000 | 359.19 |
1091750400000 | 350.64 |
1092009600000 | 350.5 |
1092096000000 | 353.55 |
1092182400000 | 358.04 |
1092268800000 | 354.42 |
1092355200000 | 350.05 |
1092614400000 | 353.82 |
1092700800000 | 357.18 |
1092787200000 | 361.42 |
1092873600000 | 359.25 |
1092960000000 | 363.52 |
1093219200000 | 365.84 |
1093305600000 | 369.26 |
1093392000000 | 373.55 |
1093478400000 | 375.93 |
1093564800000 | 377.7 |
1093824000000 | 375.34 |
1093910400000 | 373.29 |
1093996800000 | 372.94 |
1094083200000 | 376.44 |
1094169600000 | 378.31 |
1094428800000 | 378.98 |
1094515200000 | 383.91 |
1094601600000 | 380.65 |
1094688000000 | 377.88 |
1094774400000 | 376.39 |
1095033600000 | 377.42 |
1095120000000 | 376.83 |
1095206400000 | 378.07 |
1095292800000 | 380.32 |
1095379200000 | 378.41 |
1095638400000 | 377.24 |
1095724800000 | 377.37 |
1095811200000 | 370.67 |
1095897600000 | 366.45 |
1095984000000 | 366.28 |
1096243200000 | 364.07 |
1096329600000 | 364.72 |
1096416000000 | 365.57 |
1096502400000 | 363.14 |
1096588800000 | 369.11 |
1096848000000 | 375.53 |
1096934400000 | 374 |
1097020800000 | 376.56 |
1097107200000 | 375.43 |
1097193600000 | 370.95 |
1097452800000 | 372.59 |
1097539200000 | 375.02 |
1097625600000 | 374.27 |
1097712000000 | 366.8 |
1097798400000 | 367.06 |
1098057600000 | 366.21 |
1098144000000 | 364.63 |
1098230400000 | 359.85 |
1098316800000 | 361.41 |
1098403200000 | 359.91 |
1098662400000 | 353.59 |
1098748800000 | 358.43 |
1098835200000 | 364.26 |
1098921600000 | 368.39 |
1099008000000 | 368.27 |
1099267200000 | 368.35 |
1099353600000 | 373.02 |
1099440000000 | 372 |
1099526400000 | 374.09 |
1099612800000 | 373.89 |
1099872000000 | 371.82 |
1099958400000 | 372.36 |
1100044800000 | 372.68 |
1100131200000 | 376.53 |
1100217600000 | 380.29 |
1100476800000 | 383 |
1100563200000 | 380.13 |
1100649600000 | 380.08 |
1100736000000 | 381.38 |
1100822400000 | 375.58 |
1101081600000 | 375.51 |
1101168000000 | 374.98 |
1101254400000 | 375.61 |
1101340800000 | 373.83 |
1101427200000 | 372.66 |
1101686400000 | 372.8 |
1101772800000 | 372.04 |
1101859200000 | 376.59 |
1101945600000 | 377.97 |
1102032000000 | 377.52 |
1102291200000 | 375.18 |
1102377600000 | 371.58 |
1102464000000 | 374.62 |
1102550400000 | 375.7 |
1102636800000 | 377.86 |
1102896000000 | 377.58 |
1102982400000 | 379.17 |
1103068800000 | 378.15 |
1103155200000 | 379.04 |
1103241600000 | 381.2 |
1103500800000 | 376.74 |
1103587200000 | 381 |
1103673600000 | 383.43 |
1103760000000 | 378.77 |
1103846400000 | 379.08 |
1104105600000 | 376.63 |
1104192000000 | 379.36 |
1104278400000 | 380.05 |
1104364800000 | 381.5 |
1104451200000 | 383.1 |
1104710400000 | 384.94 |
1104796800000 | 384.61 |
1104883200000 | 380.43 |
1104969600000 | 385.22 |
1105056000000 | 387.78 |
1105315200000 | 386.95 |
1105401600000 | 384.58 |
1105488000000 | 380.89 |
1105574400000 | 381.35 |
1105660800000 | 385.88 |
1105920000000 | 387.69 |
1106006400000 | 390.82 |
1106092800000 | 387.57 |
1106179200000 | 385.2 |
1106265600000 | 381.56 |
1106524800000 | 379.92 |
1106611200000 | 381.14 |
1106697600000 | 380.29 |
1106784000000 | 380.23 |
1106870400000 | 381.04 |
1107129600000 | 383.44 |
1107216000000 | 387.94 |
1107302400000 | 386.05 |
1107388800000 | 386.55 |
1107475200000 | 391.59 |
1107734400000 | 394.01 |
1107820800000 | 392.96 |
1107907200000 | 392.98 |
1107993600000 | 390.85 |
1108080000000 | 393.96 |
1108339200000 | 392.9 |
1108425600000 | 392.71 |
1108512000000 | 390.64 |
1108598400000 | 385.32 |
1108684800000 | 381.23 |
1108944000000 | 381.31 |
1109030400000 | 372.55 |
1109116800000 | 372.06 |
1109203200000 | 371.45 |
1109289600000 | 376.4 |
1109548800000 | 374.19 |
1109635200000 | 379.67 |
1109721600000 | 381.48 |
1109808000000 | 380.57 |
1109894400000 | 382.47 |
1110153600000 | 385.06 |
1110240000000 | 380.48 |
1110326400000 | 378.09 |
1110412800000 | 377.44 |
1110499200000 | 373.86 |
1110758400000 | 378.29 |
1110844800000 | 379.28 |
1110931200000 | 373.55 |
1111017600000 | 373.45 |
1111104000000 | 377.11 |
1111363200000 | 378.47 |
1111449600000 | 373.75 |
1111536000000 | 374.91 |
1111622400000 | 374.52 |
1111708800000 | 374.49 |
1111968000000 | 377.58 |
1112054400000 | 372.63 |
1112140800000 | 374.99 |
1112227200000 | 375.12 |
1112313600000 | 373.47 |
1112572800000 | 377.25 |
1112659200000 | 376.28 |
1112745600000 | 378.47 |
1112832000000 | 378.52 |
1112918400000 | 378.76 |
1113177600000 | 374.79 |
1113264000000 | 378.51 |
1113350400000 | 375.8 |
1113436800000 | 374.44 |
1113523200000 | 365.36 |
1113782400000 | 361.5 |
1113868800000 | 363.72 |
1113955200000 | 359.26 |
1114041600000 | 358.09 |
1114128000000 | 358.81 |
1114387200000 | 365.88 |
1114473600000 | 365.98 |
1114560000000 | 369.38 |
1114646400000 | 367.34 |
1114732800000 | 372.71 |
1114992000000 | 373.19 |
1115078400000 | 370.67 |
1115164800000 | 374.38 |
1115251200000 | 374.62 |
1115337600000 | 376.64 |
1115596800000 | 380.07 |
1115683200000 | 374.93 |
1115769600000 | 378.07 |
1115856000000 | 376.8 |
1115942400000 | 375.37 |
1116201600000 | 379.57 |
1116288000000 | 379.42 |
1116374400000 | 383.29 |
1116460800000 | 386.89 |
1116547200000 | 388.64 |
1116806400000 | 389.5 |
1116892800000 | 388.37 |
1116979200000 | 384.11 |
1117065600000 | 387.91 |
1117152000000 | 389.61 |
1117411200000 | 393 |
1117497600000 | 396.85 |
1117584000000 | 402.65 |
1117670400000 | 401.4 |
1117756800000 | 401.6 |
1118016000000 | 403.24 |
1118102400000 | 404.34 |
1118188800000 | 403.8 |
1118275200000 | 407.77 |
1118361600000 | 409.34 |
1118620800000 | 412.65 |
1118707200000 | 413.08 |
1118793600000 | 411.4 |
1118880000000 | 414.8 |
1118966400000 | 413.47 |
1119225600000 | 416.09 |
1119312000000 | 416.81 |
1119398400000 | 416.77 |
1119484800000 | 417.53 |
1119571200000 | 416.1 |
1119830400000 | 412.18 |
1119916800000 | 418.83 |
1120003200000 | 419.47 |
1120089600000 | 419.85 |
1120176000000 | 425.46 |
1120435200000 | 427.89 |
1120521600000 | 428.92 |
1120608000000 | 427.25 |
1120694400000 | 427.27 |
1120780800000 | 430.6 |
1121040000000 | 428.58 |
1121126400000 | 425.49 |
1121212800000 | 429.46 |
1121299200000 | 430.14 |
1121385600000 | 432.51 |
1121644800000 | 431.5 |
1121731200000 | 434.56 |
1121817600000 | 435.11 |
1121904000000 | 431.19 |
1121990400000 | 434.27 |
1122249600000 | 433.73 |
1122336000000 | 434.37 |
1122422400000 | 434.4 |
1122508800000 | 435.45 |
1122595200000 | 430.5 |
1122854400000 | 428.58 |
1122940800000 | 432.28 |
1123027200000 | 429.36 |
1123113600000 | 424.79 |
1123200000000 | 419.97 |
1123459200000 | 416.12 |
1123545600000 | 419.34 |
1123632000000 | 421.86 |
1123718400000 | 425.38 |
1123804800000 | 424.71 |
1124064000000 | 427.44 |
1124150400000 | 427.32 |
1124236800000 | 427.21 |
1124323200000 | 429.7 |
1124409600000 | 430.84 |
1124668800000 | 431.59 |
1124755200000 | 431.06 |
1124841600000 | 426.08 |
1124928000000 | 425.11 |
1125014400000 | 421.52 |
1125273600000 | 423.01 |
1125360000000 | 425.33 |
1125446400000 | 424.93 |
1125532800000 | 423.06 |
1125619200000 | 420.78 |
1125878400000 | 422.65 |
1125964800000 | 426.7 |
1126051200000 | 427.29 |
1126137600000 | 427.3 |
1126224000000 | 430.71 |
1126483200000 | 438.96 |
1126569600000 | 437.25 |
1126656000000 | 436.48 |
1126742400000 | 439.23 |
1126828800000 | 442.21 |
1127088000000 | 443.2 |
1127174400000 | 442.94 |
1127260800000 | 435.58 |
1127347200000 | 439.86 |
1127433600000 | 442.19 |
1127692800000 | 446.4 |
1127779200000 | 446.68 |
1127865600000 | 445.33 |
1127952000000 | 453.63 |
1128038400000 | 451.95 |
1128297600000 | 456.66 |
1128384000000 | 451.08 |
1128470400000 | 445.59 |
1128556800000 | 435.78 |
1128643200000 | 436.79 |
1128902400000 | 437.81 |
1128988800000 | 439.16 |
1129075200000 | 434.85 |
1129161600000 | 436.91 |
1129248000000 | 436.15 |
1129507200000 | 438.07 |
1129593600000 | 439.87 |
1129680000000 | 442.49 |
1129766400000 | 439.3 |
1129852800000 | 439.87 |
1130112000000 | 448.72 |
1130198400000 | 445.25 |
1130284800000 | 447.68 |
1130371200000 | 443.9 |
1130457600000 | 449.5 |
1130716800000 | 457.64 |
1130803200000 | 455.97 |
1130889600000 | 456.15 |
1130976000000 | 458.23 |
1131062400000 | 468.16 |
1131321600000 | 470.74 |
1131408000000 | 470.98 |
1131494400000 | 473.14 |
1131580800000 | 477.43 |
1131667200000 | 485.8 |
1131926400000 | 482.88 |
1132012800000 | 480.19 |
1132099200000 | 479.33 |
1132185600000 | 484.79 |
1132272000000 | 488.45 |
1132531200000 | 489.62 |
1132617600000 | 492.95 |
1132704000000 | 494.13 |
1132790400000 | 492.74 |
1132876800000 | 496.42 |
1133136000000 | 491.04 |
1133222400000 | 490.87 |
1133308800000 | 484.62 |
1133395200000 | 492.21 |
1133481600000 | 496.99 |
1133740800000 | 495.64 |
1133827200000 | 493.44 |
1133913600000 | 493.25 |
1134000000000 | 486.07 |
1134086400000 | 490.88 |
1134345600000 | 488.52 |
1134432000000 | 492.49 |
1134518400000 | 491.25 |
1134604800000 | 491.99 |
1134691200000 | 490.37 |
1134950400000 | 488.61 |
1135036800000 | 496.59 |
1135123200000 | 503.67 |
1135209600000 | 504.76 |
1135296000000 | 505.2 |
1135555200000 | 508.11 |
1135641600000 | 503.77 |
1135728000000 | 502.95 |
1135814400000 | 504.91 |
1135900800000 | 505.63 |
1136160000000 | 505.63 |
1136246400000 | 504.43 |
1136332800000 | 502.47 |
1136419200000 | 505.6 |
1136505600000 | 507.04 |
1136764800000 | 514.59 |
1136851200000 | 511.89 |
1136937600000 | 515.01 |
1137024000000 | 517.88 |
1137110400000 | 514.44 |
1137369600000 | 509.86 |
1137456000000 | 505.8 |
1137542400000 | 498.28 |
1137628800000 | 505.8 |
1137715200000 | 501.45 |
1137974400000 | 492.79 |
1138060800000 | 497.91 |
1138147200000 | 499.65 |
1138233600000 | 508.62 |
1138320000000 | 518 |
1138579200000 | 518.2 |
1138665600000 | 517.51 |
1138752000000 | 516.76 |
1138838400000 | 516.71 |
1138924800000 | 517.2 |
1139184000000 | 521.14 |
1139270400000 | 519.47 |
1139356800000 | 517.14 |
1139443200000 | 518.54 |
1139529600000 | 518.34 |
1139788800000 | 514.29 |
1139875200000 | 522.7 |
1139961600000 | 523.78 |
1140048000000 | 526.32 |
1140134400000 | 519.6 |
1140393600000 | 516.29 |
1140480000000 | 521.46 |
1140566400000 | 529.2 |
1140652800000 | 532.15 |
1140739200000 | 536.95 |
1140998400000 | 539.69 |
1141084800000 | 532.54 |
1141171200000 | 533.49 |
1141257600000 | 531.1 |
1141344000000 | 526.98 |
1141603200000 | 527.61 |
1141689600000 | 529.5 |
1141776000000 | 526.22 |
1141862400000 | 527.37 |
1141948800000 | 531.97 |
1142208000000 | 530.29 |
1142294400000 | 533.23 |
1142380800000 | 535.21 |
1142467200000 | 528.32 |
1142553600000 | 533.09 |
1142812800000 | 534.92 |
1142899200000 | 532.58 |
1142985600000 | 535.58 |
1143072000000 | 536.89 |
1143158400000 | 536.37 |
1143417600000 | 537.79 |
1143504000000 | 534.16 |
1143590400000 | 541.4 |
1143676800000 | 535.95 |
1143763200000 | 537.38 |
1144022400000 | 538.64 |
1144108800000 | 537.48 |
1144195200000 | 536.95 |
1144281600000 | 541.03 |
1144368000000 | 541.64 |
1144627200000 | 540.5 |
1144713600000 | 534.82 |
1144800000000 | 533.89 |
1144886400000 | 533.8 |
1144972800000 | 532.67 |
1145232000000 | 523.97 |
1145318400000 | 534.87 |
1145404800000 | 533.76 |
1145491200000 | 535.54 |
1145577600000 | 533.35 |
1145836800000 | 528.79 |
1145923200000 | 526.01 |
1146009600000 | 524.7 |
1146096000000 | 526.84 |
1146182400000 | 521.01 |
1146441600000 | 513.24 |
1146528000000 | 515.93 |
1146614400000 | 516.79 |
1146700800000 | 515.47 |
1146787200000 | 522.74 |
1147046400000 | 527.97 |
1147132800000 | 527.36 |
1147219200000 | 522.75 |
1147305600000 | 514.23 |
1147392000000 | 506.57 |
1147651200000 | 506.32 |
1147737600000 | 501.55 |
1147824000000 | 495.41 |
1147910400000 | 488.76 |
1147996800000 | 493.76 |
1148256000000 | 483.32 |
1148342400000 | 478.72 |
1148428800000 | 482.68 |
1148515200000 | 486.04 |
1148601600000 | 494.26 |
1148860800000 | 493.85 |
1148947200000 | 484.33 |
1149033600000 | 484.65 |
1149120000000 | 490.76 |
1149206400000 | 491.25 |
1149465600000 | 485.29 |
1149552000000 | 482.59 |
1149638400000 | 482.04 |
1149724800000 | 481.71 |
1149811200000 | 485.89 |
1150070400000 | 481.72 |
1150156800000 | 468.11 |
1150243200000 | 466.19 |
1150329600000 | 477.31 |
1150416000000 | 479.52 |
1150675200000 | 477.67 |
1150761600000 | 475.06 |
1150848000000 | 476.74 |
1150934400000 | 480.87 |
1151020800000 | 481.73 |
1151280000000 | 483.24 |
1151366400000 | 477.23 |
1151452800000 | 478.66 |
1151539200000 | 489.58 |
1151625600000 | 485.91 |
1151884800000 | 490.28 |
1151971200000 | 492.33 |
1152057600000 | 489.84 |
1152144000000 | 488 |
1152230400000 | 483.14 |
1152489600000 | 486.69 |
1152576000000 | 485.1 |
1152662400000 | 481.29 |
1152748800000 | 475.76 |
1152835200000 | 471.58 |
1153094400000 | 474.8 |
1153180800000 | 473.04 |
1153267200000 | 480.13 |
1153353600000 | 480.34 |
1153440000000 | 471.55 |
1153699200000 | 479.04 |
1153785600000 | 480.95 |
1153872000000 | 478.67 |
1153958400000 | 476.98 |
1154044800000 | 485.12 |
1154304000000 | 486.48 |
1154390400000 | 484.75 |
1154476800000 | 483.74 |
1154563200000 | 488.08 |
1154649600000 | 487.6 |
1154908800000 | 484.56 |
1154995200000 | 483.97 |
1155081600000 | 479.12 |
1155168000000 | 485.14 |
1155254400000 | 483.14 |
1155513600000 | 486.54 |
1155600000000 | 493.5 |
1155686400000 | 496.76 |
1155772800000 | 499.08 |
1155859200000 | 500.18 |
1156118400000 | 492.4 |
1156204800000 | 499.54 |
1156291200000 | 498.88 |
1156377600000 | 496.57 |
1156464000000 | 494.57 |
1156723200000 | 494.39 |
1156809600000 | 496.72 |
1156896000000 | 495.24 |
1156982400000 | 498.94 |
1157068800000 | 499.64 |
1157328000000 | 501.11 |
1157414400000 | 506.99 |
1157500800000 | 504.13 |
1157587200000 | 501.65 |
1157673600000 | 506.43 |
1157932800000 | 503.25 |
1158019200000 | 509.81 |
1158105600000 | 513.77 |
1158192000000 | 511.91 |
1158278400000 | 519.44 |
1158537600000 | 516.84 |
1158624000000 | 517.33 |
1158710400000 | 517.22 |
1158796800000 | 514.95 |
1158883200000 | 511.14 |
1159142400000 | 515.08 |
1159228800000 | 518.96 |
1159315200000 | 520.33 |
1159401600000 | 523.48 |
1159488000000 | 525.24 |
1159747200000 | 521.41 |
1159833600000 | 524.64 |
1159920000000 | 531.78 |
1160006400000 | 537.04 |
1160092800000 | 539.79 |
1160352000000 | 540.85 |
1160438400000 | 544.12 |
1160524800000 | 538.08 |
1160611200000 | 542.01 |
1160697600000 | 546.47 |
1160956800000 | 549.43 |
1161043200000 | 546.66 |
1161129600000 | 550.76 |
1161216000000 | 545.54 |
1161302400000 | 546.4 |
1161561600000 | 552.75 |
1161648000000 | 553.38 |
1161734400000 | 550.24 |
1161820800000 | 552.65 |
1161907200000 | 547.38 |
1162166400000 | 547.53 |
1162252800000 | 546.7 |
1162339200000 | 540.57 |
1162425600000 | 539.6 |
1162512000000 | 539.55 |
1162771200000 | 545.07 |
1162857600000 | 543.4 |
1162944000000 | 542.77 |
1163030400000 | 534.37 |
1163116800000 | 535.38 |
1163376000000 | 536.77 |
1163462400000 | 543.52 |
1163548800000 | 544.31 |
1163635200000 | 545.99 |
1163721600000 | 542.8 |
1163980800000 | 542.99 |
1164067200000 | 547.05 |
1164153600000 | 549.28 |
1164240000000 | 549.26 |
1164326400000 | 542.32 |
1164585600000 | 531.59 |
1164672000000 | 531.07 |
1164758400000 | 536.94 |
1164844800000 | 535.61 |
1164931200000 | 530.33 |
1165190400000 | 539.32 |
1165276800000 | 540.9 |
1165363200000 | 543.81 |
1165449600000 | 543.06 |
1165536000000 | 542.64 |
1165795200000 | 545.07 |
1165881600000 | 544.08 |
1165968000000 | 543.62 |
1166054400000 | 549.59 |
1166140800000 | 554.16 |
1166400000000 | 555.23 |
1166486400000 | 547.02 |
1166572800000 | 550.02 |
1166659200000 | 548.05 |
1166745600000 | 547.62 |
1167004800000 | 546.86 |
1167091200000 | 551.28 |
1167177600000 | 556.76 |
1167264000000 | 557.51 |
1167350400000 | 555.3 |
1167609600000 | 555.3 |
1167696000000 | 552.28 |
1167782400000 | 556.32 |
1167868800000 | 559.76 |
1167955200000 | 560.91 |
1168214400000 | 562.83 |
1168300800000 | 565.31 |
1168387200000 | 567.82 |
1168473600000 | 573.27 |
1168560000000 | 576.06 |
1168819200000 | 578.47 |
1168905600000 | 579.58 |
1168992000000 | 580.22 |
1169078400000 | 578 |
1169164800000 | 581.82 |
1169424000000 | 583.94 |
1169510400000 | 580.28 |
1169596800000 | 589.69 |
1169683200000 | 583.4 |
1169769600000 | 585.35 |
1170028800000 | 583.29 |
1170115200000 | 584.7 |
1170201600000 | 586.05 |
1170288000000 | 589.91 |
1170374400000 | 595.78 |
1170633600000 | 595.21 |
1170720000000 | 597.46 |
1170806400000 | 598.45 |
1170892800000 | 595.35 |
1170979200000 | 592.01 |
1171238400000 | 587.54 |
1171324800000 | 593.25 |
1171411200000 | 594.64 |
1171497600000 | 596.72 |
1171584000000 | 596.06 |
1171843200000 | 595.58 |
1171929600000 | 597.2 |
1172016000000 | 596.9 |
1172102400000 | 599.44 |
1172188800000 | 593.58 |
1172448000000 | 587.56 |
1172534400000 | 566.29 |
1172620800000 | 563.2 |
1172707200000 | 562.14 |
1172793600000 | 554.28 |
1173052800000 | 540.09 |
1173139200000 | 554.04 |
1173225600000 | 550.67 |
1173312000000 | 558.52 |
1173398400000 | 564.4 |
1173657600000 | 563.72 |
1173744000000 | 549.86 |
1173830400000 | 545.95 |
1173916800000 | 550.21 |
1174003200000 | 542.65 |
1174262400000 | 549.01 |
1174348800000 | 553.64 |
1174435200000 | 563.64 |
1174521600000 | 562.63 |
1174608000000 | 565.97 |
1174867200000 | 561.72 |
1174953600000 | 556.11 |
1175040000000 | 551.06 |
1175126400000 | 552.56 |
1175212800000 | 555.65 |
1175472000000 | 551.88 |
1175558400000 | 557.76 |
1175644800000 | 559.14 |
1175731200000 | 555.99 |
1175817600000 | 554.99 |
1176076800000 | 559.06 |
1176163200000 | 557.49 |
1176249600000 | 554.39 |
1176336000000 | 551.15 |
1176422400000 | 551.39 |
1176681600000 | 561.31 |
1176768000000 | 563.43 |
1176854400000 | 568.03 |
1176940800000 | 564.77 |
1177027200000 | 567.85 |
1177286400000 | 568.72 |
1177372800000 | 563.98 |
1177459200000 | 565.93 |
1177545600000 | 567.93 |
1177632000000 | 565.49 |
1177891200000 | 560.73 |
1177977600000 | 560.79 |
1178064000000 | 567.38 |
1178150400000 | 572.54 |
1178236800000 | 574.25 |
1178496000000 | 576.52 |
1178582400000 | 579.31 |
1178668800000 | 582.68 |
1178755200000 | 578.83 |
1178841600000 | 582.26 |
1179100800000 | 579.56 |
1179187200000 | 572.87 |
1179273600000 | 575 |
1179360000000 | 575.79 |
1179446400000 | 575.64 |
1179705600000 | 578.89 |
1179792000000 | 581.66 |
1179878400000 | 581.49 |
1179964800000 | 576.59 |
1180051200000 | 573.18 |
1180310400000 | 572.48 |
1180396800000 | 578.66 |
1180483200000 | 585.51 |
1180569600000 | 587.35 |
1180656000000 | 592.08 |
1180915200000 | 591.2 |
1181001600000 | 586.78 |
1181088000000 | 585.37 |
1181174400000 | 575.87 |
1181260800000 | 580.62 |
1181520000000 | 581.54 |
1181606400000 | 577.84 |
1181692800000 | 584.6 |
1181779200000 | 582.29 |
1181865600000 | 583.86 |
1182124800000 | 583.83 |
1182211200000 | 584.04 |
1182297600000 | 578.3 |
1182384000000 | 580.72 |
1182470400000 | 570.32 |
1182729600000 | 562.05 |
1182816000000 | 560.93 |
1182902400000 | 563.66 |
1182988800000 | 562.89 |
1183075200000 | 558.74 |
1183334400000 | 560.54 |
1183420800000 | 565.45 |
1183507200000 | 566.07 |
1183593600000 | 567.37 |
1183680000000 | 567.71 |
1183939200000 | 568.4 |
1184025600000 | 553.79 |
1184112000000 | 549.92 |
1184198400000 | 557.73 |
1184284800000 | 561.63 |
1184544000000 | 559.94 |
1184630400000 | 559.98 |
1184716800000 | 553.31 |
1184803200000 | 552.18 |
1184889600000 | 544.96 |
1185148800000 | 544.38 |
1185235200000 | 533.74 |
1185321600000 | 538.45 |
1185408000000 | 527.48 |
1185494400000 | 519.73 |
1185753600000 | 525.02 |
1185840000000 | 519.29 |
1185926400000 | 512.16 |
1186012800000 | 515.27 |
1186099200000 | 500.09 |
1186358400000 | 510.15 |
1186444800000 | 516.98 |
1186531200000 | 528.59 |
1186617600000 | 524.98 |
1186704000000 | 513.44 |
1186963200000 | 510.36 |
1187049600000 | 499.06 |
1187136000000 | 489.42 |
1187222400000 | 496.35 |
1187308800000 | 500.91 |
1187568000000 | 508.43 |
1187654400000 | 515.84 |
1187740800000 | 519.78 |
1187827200000 | 521.3 |
1187913600000 | 518.36 |
1188172800000 | 515.52 |
1188259200000 | 502.66 |
1188345600000 | 504.5 |
1188432000000 | 502.72 |
1188518400000 | 513.42 |
1188777600000 | 514.27 |
1188864000000 | 520.8 |
1188950400000 | 508.82 |
1189036800000 | 505.46 |
1189123200000 | 498.62 |
1189382400000 | 494.82 |
1189468800000 | 498.87 |
1189555200000 | 499.62 |
1189641600000 | 507.2 |
1189728000000 | 510.5 |
1189987200000 | 504.83 |
1190073600000 | 514.93 |
1190160000000 | 524.99 |
1190246400000 | 514.85 |
1190332800000 | 514.12 |
1190592000000 | 515.44 |
1190678400000 | 514.77 |
1190764800000 | 519.4 |
1190851200000 | 529.48 |
1190937600000 | 525.01 |
1191196800000 | 531.35 |
1191283200000 | 543.78 |
1191369600000 | 544.53 |
1191456000000 | 542.53 |
1191542400000 | 552.15 |
1191801600000 | 551.57 |
1191888000000 | 557.93 |
1191974400000 | 553.15 |
1192060800000 | 549.19 |
1192147200000 | 550.95 |
1192406400000 | 540.2 |
1192492800000 | 533.53 |
1192579200000 | 529.51 |
1192665600000 | 527.06 |
1192752000000 | 516.04 |
1193011200000 | 518.07 |
1193097600000 | 523.19 |
1193184000000 | 520.8 |
1193270400000 | 519.31 |
1193356800000 | 529.94 |
1193616000000 | 535.42 |
1193702400000 | 533.02 |
1193788800000 | 537.46 |
1193875200000 | 526.37 |
1193961600000 | 511.01 |
1194220800000 | 501.07 |
1194307200000 | 505.87 |
1194393600000 | 488.56 |
1194480000000 | 483.98 |
1194566400000 | 481 |
1194825600000 | 477.05 |
1194912000000 | 491.33 |
1194998400000 | 492.57 |
1195084800000 | 484.52 |
1195171200000 | 477.55 |
1195430400000 | 467.63 |
1195516800000 | 455.47 |
1195603200000 | 443.51 |
1195689600000 | 440.25 |
1195776000000 | 451.61 |
1196035200000 | 443.84 |
1196121600000 | 448.74 |
1196208000000 | 467.38 |
1196294400000 | 471 |
1196380800000 | 483.25 |
1196640000000 | 481.77 |
1196726400000 | 470.81 |
1196812800000 | 479.2 |
1196899200000 | 493.01 |
1196985600000 | 488.77 |
1197244800000 | 491.42 |
1197331200000 | 478.21 |
1197417600000 | 473.79 |
1197504000000 | 470.81 |
1197590400000 | 466.85 |
1197849600000 | 454.9 |
1197936000000 | 454.64 |
1198022400000 | 458.4 |
1198108800000 | 458.57 |
1198195200000 | 465.65 |
1198454400000 | 471.84 |
1198540800000 | 474.56 |
1198627200000 | 470.6 |
1198713600000 | 461.56 |
1198800000000 | 454.13 |
1199059200000 | 462.99 |
1199145600000 | 462.99 |
1199232000000 | 453.39 |
1199318400000 | 447.88 |
1199404800000 | 434.45 |
1199664000000 | 431.82 |
1199750400000 | 420.2 |