Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Global 1800 ex Europe Financial Services
Index Description
STOXX calculates several ex region, ex country and ex sector indices. This means that from the main index a specific region, country or sector is excluded. The sector classification is based on ICB Classification (www.icbenchmark.com.) Some examples: a) Blue-chip ex sector: the EURO STOXX 50 ex Financial Index excludes all companies assigned to the ICB code 30 b) Benchmark ex region: the STOXX Global 1800 ex Europe Index excludes all companies from Europe c) Benchmark ex country: the STOXX Europe 600 ex UK Index excludes companies from the United Kingdom d) Size ex sector: the STOXX Europe Large 200 ex Banks Index excludes all companies assigned to the ICB code 3010
Key facts
- Transparent and rules-based methodology
- Buffer rule aims to reduce turnover
- Weighted by free-float market cap
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global 1800 ex Europe Financial Services | 2,699.3 | 2,499.9 | 51.0 | 22.7 | 544.7 | 2.2 | 21.8 | 0.1 | 3.7 |
| STOXX Global 1800 ex Europe | 56,432.6 | 53,527.8 | 44.6 | 14.6 | 3,163.8 | 1.0 | 5.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
| Financial Services | 100.0 |
|---|
Country weighting
| USA | 87.7 |
|---|---|
| Canada | 4.6 |
| Japan | 2.9 |
| Australia | 2.9 |
| Hong Kong | 1.8 |
| Singapore | 0.3 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global 1800 ex Europe Financial Services | 4.8 | 26.5 | 44.9 | 28.0 | 119.1 | N/A | N/A | 45.6 | 8.7 | 17.2 |
| STOXX Global 1800 ex Europe | 1.4 | 20.6 | 32.1 | 29.9 | 88.4 | N/A | N/A | 32.6 | 9.2 | 13.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global 1800 ex Europe Financial Services | N/A | N/A | 12.8 | 17.6 | 23.4 | N/A | N/A | 2.7 | 0.3 | 0.6 |
| STOXX Global 1800 ex Europe | N/A | N/A | 12.3 | 15.8 | 18.9 | N/A | N/A | 2.1 | 0.4 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global 1800 ex Europe Financial Services | 0.8 | 0.8 | 0.8 | 0.9 | 0.9 | 8.4 | 8.1 | 7.9 | 7.9 | 9.8 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global 1800 ex Europe Financial Services | 1.1 | 0.8 | 0.8 | 1.0 | 1.1 | 4.3 | 0.7 | 1.2 | -0.1 | 0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of October 31, 2024
SUPERSECTOR INDICES
STOXX Global 1800 ex Europe Financial Services
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global 1800 ex Europe Financial Services | 20.1 | 20.5 | 20.0 | 20.0 | 2.5 | 1.7 | 2.7 | 33.8 |
| STOXX Global 1800 ex Europe | 25.0 | 22.4 | 23.4 | 23.4 | 4.0 | 1.6 | 2.6 | 23.8 |
Performance and annual returns
| STOXX Global 1800 ex Europe Financial Services | |
|---|---|
| 694137600000 | 100 |
| 694224000000 | 100 |
| 694310400000 | 100.57 |
| 694396800000 | 100.39 |
| 694656000000 | 102.1 |
| 694742400000 | 101.47 |
| 694828800000 | 99.49 |
| 694915200000 | 101.25 |
| 695001600000 | 101.17 |
| 695260800000 | 100.02 |
| 695347200000 | 102.06 |
| 695433600000 | 103.5 |
| 695520000000 | 102.77 |
| 695606400000 | 100.9 |
| 695865600000 | 100.14 |
| 695952000000 | 98.71 |
| 696038400000 | 101.12 |
| 696124800000 | 102.23 |
| 696211200000 | 101.15 |
| 696470400000 | 101.42 |
| 696556800000 | 100.21 |
| 696643200000 | 99.68 |
| 696729600000 | 101.23 |
| 696816000000 | 100.72 |
| 697075200000 | 101.73 |
| 697161600000 | 100.4 |
| 697248000000 | 100.93 |
| 697334400000 | 100.55 |
| 697420800000 | 100.37 |
| 697680000000 | 98.75 |
| 697766400000 | 99.66 |
| 697852800000 | 100.96 |
| 697939200000 | 101.46 |
| 698025600000 | 100.25 |
| 698284800000 | 99.87 |
| 698371200000 | 100.41 |
| 698457600000 | 99.06 |
| 698544000000 | 99.45 |
| 698630400000 | 100.24 |
| 698889600000 | 99.64 |
| 698976000000 | 99.26 |
| 699062400000 | 100.44 |
| 699148800000 | 100.17 |
| 699235200000 | 99.32 |
| 699494400000 | 100.3 |
| 699580800000 | 99.4 |
| 699667200000 | 99.68 |
| 699753600000 | 98.22 |
| 699840000000 | 97.93 |
| 700099200000 | 96.95 |
| 700185600000 | 97.4 |
| 700272000000 | 95.29 |
| 700358400000 | 94.9 |
| 700444800000 | 95.24 |
| 700704000000 | 95.19 |
| 700790400000 | 94.1 |
| 700876800000 | 94.19 |
| 700963200000 | 96.16 |
| 701049600000 | 96.87 |
| 701308800000 | 96.95 |
| 701395200000 | 96.05 |
| 701481600000 | 95.69 |
| 701568000000 | 96.49 |
| 701654400000 | 94.33 |
| 701913600000 | 95.34 |
| 702000000000 | 94.6 |
| 702086400000 | 93.34 |
| 702172800000 | 91.39 |
| 702259200000 | 91 |
| 702518400000 | 91.41 |
| 702604800000 | 89.56 |
| 702691200000 | 87.31 |
| 702777600000 | 87.1 |
| 702864000000 | 91.59 |
| 703123200000 | 91.73 |
| 703209600000 | 92.01 |
| 703296000000 | 94.34 |
| 703382400000 | 93.18 |
| 703468800000 | 92.74 |
| 703728000000 | 92.61 |
| 703814400000 | 92.28 |
| 703900800000 | 92.38 |
| 703987200000 | 93.42 |
| 704073600000 | 92.65 |
| 704332800000 | 93.07 |
| 704419200000 | 93.32 |
| 704505600000 | 93.58 |
| 704592000000 | 93.67 |
| 704678400000 | 93.6 |
| 704937600000 | 94.74 |
| 705024000000 | 94.69 |
| 705110400000 | 94.3 |
| 705196800000 | 96.09 |
| 705283200000 | 96.65 |
| 705542400000 | 97.74 |
| 705628800000 | 97.72 |
| 705715200000 | 97.78 |
| 705801600000 | 97.61 |
| 705888000000 | 97.03 |
| 706147200000 | 95.43 |
| 706233600000 | 96.39 |
| 706320000000 | 97.73 |
| 706406400000 | 98.24 |
| 706492800000 | 98.36 |
| 706752000000 | 99.12 |
| 706838400000 | 97.44 |
| 706924800000 | 98.9 |
| 707011200000 | 98.68 |
| 707097600000 | 99.63 |
| 707356800000 | 99.83 |
| 707443200000 | 99.45 |
| 707529600000 | 99.68 |
| 707616000000 | 98.91 |
| 707702400000 | 97.95 |
| 707961600000 | 97.44 |
| 708048000000 | 96.41 |
| 708134400000 | 96.16 |
| 708220800000 | 95.55 |
| 708307200000 | 95.41 |
| 708566400000 | 94.32 |
| 708652800000 | 93.94 |
| 708739200000 | 92.31 |
| 708825600000 | 90.12 |
| 708912000000 | 90.83 |
| 709171200000 | 90.06 |
| 709257600000 | 90.63 |
| 709344000000 | 89.73 |
| 709430400000 | 90.63 |
| 709516800000 | 91 |
| 709776000000 | 90.1 |
| 709862400000 | 91.29 |
| 709948800000 | 92.16 |
| 710035200000 | 93.35 |
| 710121600000 | 92.65 |
| 710380800000 | 92.18 |
| 710467200000 | 89.85 |
| 710553600000 | 90.54 |
| 710640000000 | 92.29 |
| 710726400000 | 92.09 |
| 710985600000 | 91.18 |
| 711072000000 | 91.55 |
| 711158400000 | 91.49 |
| 711244800000 | 90.92 |
| 711331200000 | 88.65 |
| 711590400000 | 88.44 |
| 711676800000 | 88.63 |
| 711763200000 | 87.77 |
| 711849600000 | 87.78 |
| 711936000000 | 86.25 |
| 712195200000 | 85.52 |
| 712281600000 | 86.05 |
| 712368000000 | 86.37 |
| 712454400000 | 88.04 |
| 712540800000 | 88.83 |
| 712800000000 | 88.37 |
| 712886400000 | 87.55 |
| 712972800000 | 87.74 |
| 713059200000 | 87.85 |
| 713145600000 | 86.15 |
| 713404800000 | 85.69 |
| 713491200000 | 85.35 |
| 713577600000 | 84.59 |
| 713664000000 | 83.98 |
| 713750400000 | 85.23 |
| 714009600000 | 84.37 |
| 714096000000 | 83.12 |
| 714182400000 | 82.98 |
| 714268800000 | 83.92 |
| 714355200000 | 86.9 |
| 714614400000 | 84.82 |
| 714700800000 | 84.01 |
| 714787200000 | 84.97 |
| 714873600000 | 86.95 |
| 714960000000 | 89.52 |
| 715219200000 | 89.27 |
| 715305600000 | 87.95 |
| 715392000000 | 87.71 |
| 715478400000 | 90.76 |
| 715564800000 | 92.53 |
| 715824000000 | 91.78 |
| 715910400000 | 90.41 |
| 715996800000 | 92.09 |
| 716083200000 | 91.99 |
| 716169600000 | 92.02 |
| 716428800000 | 96.88 |
| 716515200000 | 96.95 |
| 716601600000 | 100.29 |
| 716688000000 | 96.4 |
| 716774400000 | 100.05 |
| 717033600000 | 98.36 |
| 717120000000 | 101.14 |
| 717206400000 | 100.11 |
| 717292800000 | 100.85 |
| 717379200000 | 99.38 |
| 717638400000 | 96.64 |
| 717724800000 | 93.78 |
| 717811200000 | 93.02 |
| 717897600000 | 93.08 |
| 717984000000 | 93.78 |
| 718243200000 | 92.11 |
| 718329600000 | 93.27 |
| 718416000000 | 93.07 |
| 718502400000 | 94.83 |
| 718588800000 | 95.71 |
| 718848000000 | 97.49 |
| 718934400000 | 96.68 |
| 719020800000 | 96.41 |
| 719107200000 | 96.56 |
| 719193600000 | 98.75 |
| 719452800000 | 98.82 |
| 719539200000 | 100.06 |
| 719625600000 | 99.63 |
| 719712000000 | 100.1 |
| 719798400000 | 101.27 |
| 720057600000 | 101.12 |
| 720144000000 | 101.48 |
| 720230400000 | 101.47 |
| 720316800000 | 101.56 |
| 720403200000 | 101.36 |
| 720662400000 | 102.95 |
| 720748800000 | 102.47 |
| 720835200000 | 104.07 |
| 720921600000 | 104.8 |
| 721008000000 | 104.52 |
| 721267200000 | 104.13 |
| 721353600000 | 104.94 |
| 721440000000 | 106.03 |
| 721526400000 | 105.22 |
| 721612800000 | 103.56 |
| 721872000000 | 103.54 |
| 721958400000 | 102.92 |
| 722044800000 | 103.76 |
| 722131200000 | 103.64 |
| 722217600000 | 104.61 |
| 722476800000 | 105.1 |
| 722563200000 | 107.04 |
| 722649600000 | 106.33 |
| 722736000000 | 105.59 |
| 722822400000 | 107.79 |
| 723081600000 | 106.78 |
| 723168000000 | 103.65 |
| 723254400000 | 102.42 |
| 723340800000 | 101.24 |
| 723427200000 | 102.8 |
| 723686400000 | 101.14 |
| 723772800000 | 100.84 |
| 723859200000 | 102.29 |
| 723945600000 | 103.29 |
| 724032000000 | 103.12 |
| 724291200000 | 102.47 |
| 724377600000 | 102.59 |
| 724464000000 | 102.04 |
| 724550400000 | 103.61 |
| 724636800000 | 104.43 |
| 724896000000 | 104.89 |
| 724982400000 | 106.39 |
| 725068800000 | 106.92 |
| 725155200000 | 107.83 |
| 725241600000 | 107.48 |
| 725500800000 | 107.56 |
| 725587200000 | 108.58 |
| 725673600000 | 108.07 |
| 725760000000 | 108.13 |
| 725846400000 | 108.13 |
| 726105600000 | 108.65 |
| 726192000000 | 108.11 |
| 726278400000 | 108.37 |
| 726364800000 | 108.25 |
| 726451200000 | 107.57 |
| 726710400000 | 106.92 |
| 726796800000 | 107.38 |
| 726883200000 | 107.36 |
| 726969600000 | 108.76 |
| 727056000000 | 110.13 |
| 727315200000 | 109.11 |
| 727401600000 | 108.83 |
| 727488000000 | 108.56 |
| 727574400000 | 109.44 |
| 727660800000 | 108.17 |
| 727920000000 | 107.49 |
| 728006400000 | 107.72 |
| 728092800000 | 107.82 |
| 728179200000 | 108.47 |
| 728265600000 | 110.08 |
| 728524800000 | 112.72 |
| 728611200000 | 113.47 |
| 728697600000 | 115.07 |
| 728784000000 | 116.52 |
| 728870400000 | 116.3 |
| 729129600000 | 116.16 |
| 729216000000 | 115.59 |
| 729302400000 | 116.45 |
| 729388800000 | 116.38 |
| 729475200000 | 114.92 |
| 729734400000 | 117.11 |
| 729820800000 | 114.13 |
| 729907200000 | 113.95 |
| 729993600000 | 114.12 |
| 730080000000 | 115.36 |
| 730339200000 | 114.98 |
| 730425600000 | 114.57 |
| 730512000000 | 115.62 |
| 730598400000 | 116.76 |
| 730684800000 | 118.03 |
| 730944000000 | 118.42 |
| 731030400000 | 118.12 |
| 731116800000 | 119.15 |
| 731203200000 | 118.03 |
| 731289600000 | 119.59 |
| 731548800000 | 123.22 |
| 731635200000 | 125.74 |
| 731721600000 | 126.46 |
| 731808000000 | 125.92 |
| 731894400000 | 125.32 |
| 732153600000 | 123.73 |
| 732240000000 | 124.49 |
| 732326400000 | 125.85 |
| 732412800000 | 129.04 |
| 732499200000 | 128.6 |
| 732758400000 | 127.94 |
| 732844800000 | 125.98 |
| 732931200000 | 126.06 |
| 733017600000 | 128 |
| 733104000000 | 129.94 |
| 733363200000 | 130.94 |
| 733449600000 | 129.92 |
| 733536000000 | 128.83 |
| 733622400000 | 129.4 |
| 733708800000 | 134.82 |
| 733968000000 | 137.38 |
| 734054400000 | 136.29 |
| 734140800000 | 138.24 |
| 734227200000 | 137.43 |
| 734313600000 | 136.13 |
| 734572800000 | 134.95 |
| 734659200000 | 137.3 |
| 734745600000 | 138.57 |
| 734832000000 | 138.5 |
| 734918400000 | 138.77 |
| 735177600000 | 136.24 |
| 735264000000 | 135.25 |
| 735350400000 | 135.45 |
| 735436800000 | 134.58 |
| 735523200000 | 133.41 |
| 735782400000 | 130.78 |
| 735868800000 | 134.29 |
| 735955200000 | 135.45 |
| 736041600000 | 136.38 |
| 736128000000 | 137.89 |
| 736387200000 | 137.85 |
| 736473600000 | 138.66 |
| 736560000000 | 138.47 |
| 736646400000 | 137.64 |
| 736732800000 | 138.32 |
| 736992000000 | 141.13 |
| 737078400000 | 141.7 |
| 737164800000 | 141.03 |
| 737251200000 | 140.9 |
| 737337600000 | 138.81 |
| 737596800000 | 140.19 |
| 737683200000 | 139.71 |
| 737769600000 | 141.28 |
| 737856000000 | 140.8 |
| 737942400000 | 141.81 |
| 738201600000 | 142.95 |
| 738288000000 | 143.78 |
| 738374400000 | 147.09 |
| 738460800000 | 147 |
| 738547200000 | 144.69 |
| 738806400000 | 144.16 |
| 738892800000 | 144.09 |
| 738979200000 | 144.81 |
| 739065600000 | 145.38 |
| 739152000000 | 147.37 |
| 739411200000 | 146.06 |
| 739497600000 | 146.07 |
| 739584000000 | 147.74 |
| 739670400000 | 147.26 |
| 739756800000 | 147.69 |
| 740016000000 | 148.55 |
| 740102400000 | 147.33 |
| 740188800000 | 146.37 |
| 740275200000 | 145.47 |
| 740361600000 | 145.63 |
| 740620800000 | 142.3 |
| 740707200000 | 145.02 |
| 740793600000 | 145.8 |
| 740880000000 | 148.88 |
| 740966400000 | 150.37 |
| 741225600000 | 152.03 |
| 741312000000 | 150 |
| 741398400000 | 151.32 |
| 741484800000 | 150.8 |
| 741571200000 | 149.73 |
| 741830400000 | 149.88 |
| 741916800000 | 150.69 |
| 742003200000 | 151.31 |
| 742089600000 | 151.39 |
| 742176000000 | 152.76 |
| 742435200000 | 153.81 |
| 742521600000 | 155.29 |
| 742608000000 | 155.37 |
| 742694400000 | 156.91 |
| 742780800000 | 156.03 |
| 743040000000 | 153.84 |
| 743126400000 | 152.98 |
| 743212800000 | 152.98 |
| 743299200000 | 155.03 |
| 743385600000 | 155.14 |
| 743644800000 | 157.07 |
| 743731200000 | 157.69 |
| 743817600000 | 156.58 |
| 743904000000 | 161.39 |
| 743990400000 | 165.6 |
| 744249600000 | 163.85 |
| 744336000000 | 163 |
| 744422400000 | 163.92 |
| 744508800000 | 164.38 |
| 744595200000 | 163.33 |
| 744854400000 | 165.97 |
| 744940800000 | 167.29 |
| 745027200000 | 171.56 |
| 745113600000 | 171.53 |
| 745200000000 | 172.83 |
| 745459200000 | 170.2 |
| 745545600000 | 170.41 |
| 745632000000 | 168.95 |
| 745718400000 | 165.92 |
| 745804800000 | 164.94 |
| 746064000000 | 164.86 |
| 746150400000 | 164.07 |
| 746236800000 | 164.47 |
| 746323200000 | 165.11 |
| 746409600000 | 165.43 |
| 746668800000 | 166.9 |
| 746755200000 | 167.61 |
| 746841600000 | 166.23 |
| 746928000000 | 164.21 |
| 747014400000 | 164.25 |
| 747273600000 | 163.23 |
| 747360000000 | 162.49 |
| 747446400000 | 161.28 |
| 747532800000 | 160.55 |
| 747619200000 | 160.06 |
| 747878400000 | 160.18 |
| 747964800000 | 159.59 |
| 748051200000 | 159.03 |
| 748137600000 | 159.21 |
| 748224000000 | 159.66 |
| 748483200000 | 158.42 |
| 748569600000 | 159.35 |
| 748656000000 | 158.32 |
| 748742400000 | 160.48 |
| 748828800000 | 159.64 |
| 749088000000 | 158.47 |
| 749174400000 | 158.64 |
| 749260800000 | 158.23 |
| 749347200000 | 160.07 |
| 749433600000 | 161.02 |
| 749692800000 | 160.77 |
| 749779200000 | 161.97 |
| 749865600000 | 163.25 |
| 749952000000 | 164.22 |
| 750038400000 | 163.46 |
| 750297600000 | 163.05 |
| 750384000000 | 162.43 |
| 750470400000 | 162.88 |
| 750556800000 | 163.57 |
| 750643200000 | 165.08 |
| 750902400000 | 167.45 |
| 750988800000 | 165.26 |
| 751075200000 | 165.39 |
| 751161600000 | 165.51 |
| 751248000000 | 166.38 |
| 751507200000 | 167.74 |
| 751593600000 | 166.05 |
| 751680000000 | 165.81 |
| 751766400000 | 165.32 |
| 751852800000 | 168.8 |
| 752112000000 | 170.79 |
| 752198400000 | 171.02 |
| 752284800000 | 166.69 |
| 752371200000 | 164.37 |
| 752457600000 | 163.08 |
| 752716800000 | 163.39 |
| 752803200000 | 162.73 |
| 752889600000 | 162.69 |
| 752976000000 | 165.99 |
| 753062400000 | 167.85 |
| 753321600000 | 166.21 |
| 753408000000 | 167.58 |
| 753494400000 | 165.19 |
| 753580800000 | 164.77 |
| 753667200000 | 163.14 |
| 753926400000 | 158.36 |
| 754012800000 | 158.58 |
| 754099200000 | 158.35 |
| 754185600000 | 159.23 |
| 754272000000 | 157.52 |
| 754531200000 | 152.95 |
| 754617600000 | 155.52 |
| 754704000000 | 161.78 |
| 754790400000 | 163.83 |
| 754876800000 | 163.63 |
| 755136000000 | 160.75 |
| 755222400000 | 162.79 |
| 755308800000 | 161.24 |
| 755395200000 | 165.01 |
| 755481600000 | 165.53 |
| 755740800000 | 166.65 |
| 755827200000 | 164.59 |
| 755913600000 | 163.67 |
| 756000000000 | 166.03 |
| 756086400000 | 168.06 |
| 756345600000 | 166.89 |
| 756432000000 | 165.25 |
| 756518400000 | 165.94 |
| 756604800000 | 166.22 |
| 756691200000 | 166.64 |
| 756950400000 | 165.99 |
| 757036800000 | 169.4 |
| 757123200000 | 170.73 |
| 757209600000 | 173.82 |
| 757296000000 | 174.6 |
| 757555200000 | 175.2 |
| 757641600000 | 175.67 |
| 757728000000 | 175.59 |
| 757814400000 | 173.21 |
| 757900800000 | 172.89 |
| 758160000000 | 177.71 |
| 758246400000 | 177.91 |
| 758332800000 | 175.37 |
| 758419200000 | 173.23 |
| 758505600000 | 178.89 |
| 758764800000 | 178.48 |
| 758851200000 | 178.69 |
| 758937600000 | 181.3 |
| 759024000000 | 180.9 |
| 759110400000 | 184.23 |
| 759369600000 | 180.16 |
| 759456000000 | 181.13 |
| 759542400000 | 182.26 |
| 759628800000 | 183.86 |
| 759715200000 | 184.31 |
| 759974400000 | 191.93 |
| 760060800000 | 194.71 |
| 760147200000 | 193.6 |
| 760233600000 | 193.31 |
| 760320000000 | 192.91 |
| 760579200000 | 188.59 |
| 760665600000 | 190.35 |
| 760752000000 | 189.63 |
| 760838400000 | 188.94 |
| 760924800000 | 190.5 |
| 761184000000 | 186.72 |
| 761270400000 | 185.65 |
| 761356800000 | 182.63 |
| 761443200000 | 182.07 |
| 761529600000 | 181.29 |
| 761788800000 | 180.09 |
| 761875200000 | 182.22 |
| 761961600000 | 183.54 |
| 762048000000 | 182.31 |
| 762134400000 | 180.43 |
| 762393600000 | 183.72 |
| 762480000000 | 183.41 |
| 762566400000 | 179.75 |
| 762652800000 | 178.22 |
| 762739200000 | 179.39 |
| 762998400000 | 179.69 |
| 763084800000 | 180.47 |
| 763171200000 | 178.22 |
| 763257600000 | 177.47 |
| 763344000000 | 178.08 |
| 763603200000 | 180 |
| 763689600000 | 180.63 |
| 763776000000 | 179.78 |
| 763862400000 | 178.8 |
| 763948800000 | 177.27 |
| 764208000000 | 173.85 |
| 764294400000 | 173.64 |
| 764380800000 | 174.75 |
| 764467200000 | 173.66 |
| 764553600000 | 172.91 |
| 764812800000 | 173.49 |
| 764899200000 | 173.93 |
| 764985600000 | 171.88 |
| 765072000000 | 169.04 |
| 765158400000 | 170.76 |
| 765417600000 | 169.5 |
| 765504000000 | 172.53 |
| 765590400000 | 174.73 |
| 765676800000 | 175.35 |
| 765763200000 | 174.75 |
| 766022400000 | 178.05 |
| 766108800000 | 177.56 |
| 766195200000 | 177.51 |
| 766281600000 | 177.06 |
| 766368000000 | 178.39 |
| 766627200000 | 178.85 |
| 766713600000 | 176.32 |
| 766800000000 | 173.22 |
| 766886400000 | 170.93 |
| 766972800000 | 172.27 |
| 767232000000 | 171.28 |
| 767318400000 | 171.64 |
| 767404800000 | 171.1 |
| 767491200000 | 170.46 |
| 767577600000 | 168.76 |
| 767836800000 | 167.06 |
| 767923200000 | 166.12 |
| 768009600000 | 165.85 |
| 768096000000 | 166.25 |
| 768182400000 | 168.32 |
| 768441600000 | 165.22 |
| 768528000000 | 167.81 |
| 768614400000 | 170.01 |
| 768700800000 | 170.41 |
| 768787200000 | 171.69 |
| 769046400000 | 172.58 |
| 769132800000 | 172.55 |
| 769219200000 | 174.56 |
| 769305600000 | 174 |
| 769392000000 | 173.9 |
| 769651200000 | 173.63 |
| 769737600000 | 174.36 |
| 769824000000 | 174.38 |
| 769910400000 | 173.47 |
| 769996800000 | 174.66 |
| 770256000000 | 175.8 |
| 770342400000 | 175.26 |
| 770428800000 | 176.9 |
| 770515200000 | 176.08 |
| 770601600000 | 177.14 |
| 770860800000 | 177.08 |
| 770947200000 | 177.4 |
| 771033600000 | 178.71 |
| 771120000000 | 180.09 |
| 771206400000 | 179.44 |
| 771465600000 | 177.98 |
| 771552000000 | 177.25 |
| 771638400000 | 175.81 |
| 771724800000 | 174.24 |
| 771811200000 | 172.54 |
| 772070400000 | 169.61 |
| 772156800000 | 167.18 |
| 772243200000 | 167.18 |
| 772329600000 | 168.99 |
| 772416000000 | 165.91 |
| 772675200000 | 164.19 |
| 772761600000 | 164.64 |
| 772848000000 | 166.52 |
| 772934400000 | 166.11 |
| 773020800000 | 166.9 |
| 773280000000 | 167.41 |
| 773366400000 | 166.29 |
| 773452800000 | 165.36 |
| 773539200000 | 164.5 |
| 773625600000 | 164.07 |
| 773884800000 | 160.19 |
| 773971200000 | 159.98 |
| 774057600000 | 162.74 |
| 774144000000 | 165.04 |
| 774230400000 | 166.94 |
| 774489600000 | 166.24 |
| 774576000000 | 167.25 |
| 774662400000 | 167.1 |
| 774748800000 | 168.19 |
| 774835200000 | 168.12 |
| 775094400000 | 166 |
| 775180800000 | 165.84 |
| 775267200000 | 164.93 |
| 775353600000 | 165.14 |
| 775440000000 | 166.32 |
| 775699200000 | 167.28 |
| 775785600000 | 167.97 |
| 775872000000 | 167.42 |
| 775958400000 | 168.95 |
| 776044800000 | 166.87 |
| 776304000000 | 166.1 |
| 776390400000 | 165.61 |
| 776476800000 | 165.5 |
| 776563200000 | 166.78 |
| 776649600000 | 164.75 |
| 776908800000 | 164.74 |
| 776995200000 | 165.52 |
| 777081600000 | 166.79 |
| 777168000000 | 166.61 |
| 777254400000 | 164.53 |
| 777513600000 | 162.94 |
| 777600000000 | 162.5 |
| 777686400000 | 163.44 |
| 777772800000 | 162.41 |
| 777859200000 | 166.08 |
| 778118400000 | 167.29 |
| 778204800000 | 169.74 |
| 778291200000 | 170.63 |
| 778377600000 | 169.95 |
| 778464000000 | 168.41 |
| 778723200000 | 167.71 |
| 778809600000 | 167.63 |
| 778896000000 | 166.68 |
| 778982400000 | 166.93 |
| 779068800000 | 164.98 |
| 779328000000 | 163.56 |
| 779414400000 | 164.31 |
| 779500800000 | 163.12 |
| 779587200000 | 164.52 |
| 779673600000 | 163.71 |
| 779932800000 | 162.91 |
| 780019200000 | 162.93 |
| 780105600000 | 162.07 |
| 780192000000 | 160.92 |
| 780278400000 | 160.58 |
| 780537600000 | 160.46 |
| 780624000000 | 158.53 |
| 780710400000 | 160.3 |
| 780796800000 | 160.02 |
| 780883200000 | 159.16 |
| 781142400000 | 158.09 |
| 781228800000 | 155.89 |
| 781315200000 | 154.55 |
| 781401600000 | 153.89 |
| 781488000000 | 154.27 |
| 781747200000 | 154.23 |
| 781833600000 | 155.69 |
| 781920000000 | 157.44 |
| 782006400000 | 157.25 |
| 782092800000 | 156.7 |
| 782352000000 | 153.67 |
| 782438400000 | 153.23 |
| 782524800000 | 152.73 |
| 782611200000 | 152.37 |
| 782697600000 | 151.66 |
| 782956800000 | 150.56 |
| 783043200000 | 149.77 |
| 783129600000 | 149.04 |
| 783216000000 | 150.36 |
| 783302400000 | 152.84 |
| 783561600000 | 154.54 |
| 783648000000 | 153.2 |
| 783734400000 | 153.2 |
| 783820800000 | 153.56 |
| 783907200000 | 152.82 |
| 784166400000 | 152.05 |
| 784252800000 | 151.98 |
| 784339200000 | 151.83 |
| 784425600000 | 150.27 |
| 784512000000 | 150.41 |
| 784771200000 | 151.75 |
| 784857600000 | 154.19 |
| 784944000000 | 153.96 |
| 785030400000 | 152.39 |
| 785116800000 | 151.4 |
| 785376000000 | 149.55 |
| 785462400000 | 145.86 |
| 785548800000 | 144.83 |
| 785635200000 | 144.67 |
| 785721600000 | 145.45 |
| 785980800000 | 146.29 |
| 786067200000 | 147.23 |
| 786153600000 | 146.87 |
| 786240000000 | 146.61 |
| 786326400000 | 145.83 |
| 786585600000 | 147.18 |
| 786672000000 | 148.3 |
| 786758400000 | 145.85 |
| 786844800000 | 144.2 |
| 786931200000 | 141.95 |
| 787190400000 | 141.1 |
| 787276800000 | 141.62 |
| 787363200000 | 143.09 |
| 787449600000 | 144.89 |
| 787536000000 | 145.21 |
| 787795200000 | 145.92 |
| 787881600000 | 146.25 |
| 787968000000 | 147.47 |
| 788054400000 | 148.72 |
| 788140800000 | 148.8 |
| 788400000000 | 149.88 |
| 788486400000 | 149.52 |
| 788572800000 | 148.93 |
| 788659200000 | 147.44 |
| 788745600000 | 147.07 |
| 789004800000 | 147.46 |
| 789091200000 | 145.29 |
| 789177600000 | 145.39 |
| 789264000000 | 144.61 |
| 789350400000 | 143.65 |
| 789609600000 | 141.23 |
| 789696000000 | 140.87 |
| 789782400000 | 140.9 |
| 789868800000 | 139.81 |
| 789955200000 | 139.54 |
| 790214400000 | 141.29 |
| 790300800000 | 140.39 |
| 790387200000 | 139.98 |
| 790473600000 | 136.2 |
| 790560000000 | 133.82 |
| 790819200000 | 129.35 |
| 790905600000 | 130.72 |
| 790992000000 | 133.55 |
| 791078400000 | 133.65 |
| 791164800000 | 134.25 |
| 791424000000 | 138.56 |
| 791510400000 | 141.27 |
| 791596800000 | 141.07 |
| 791683200000 | 140.03 |
| 791769600000 | 141.68 |
| 792028800000 | 144.76 |
| 792115200000 | 144.54 |
| 792201600000 | 143.64 |
| 792288000000 | 142.85 |
| 792374400000 | 141.99 |
| 792633600000 | 142.3 |
| 792720000000 | 140.33 |
| 792806400000 | 141.61 |
| 792892800000 | 139.84 |
| 792979200000 | 140.05 |
| 793238400000 | 138.58 |
| 793324800000 | 139.72 |
| 793411200000 | 139.13 |
| 793497600000 | 139.39 |
| 793584000000 | 139.69 |
| 793843200000 | 137.2 |
| 793929600000 | 139.18 |
| 794016000000 | 137.8 |
| 794102400000 | 138.18 |
| 794188800000 | 137.44 |
| 794448000000 | 136.4 |
| 794534400000 | 135.01 |
| 794620800000 | 134.19 |
| 794707200000 | 135.42 |
| 794793600000 | 137.35 |
| 795052800000 | 136.61 |
| 795139200000 | 136.24 |
| 795225600000 | 137.48 |
| 795312000000 | 136.8 |
| 795398400000 | 137.26 |
| 795657600000 | 136.79 |
| 795744000000 | 136.49 |
| 795830400000 | 134.58 |
| 795916800000 | 134.93 |
| 796003200000 | 136.94 |
| 796262400000 | 138.11 |
| 796348800000 | 141.7 |
| 796435200000 | 139.91 |
| 796521600000 | 141.34 |
| 796608000000 | 138.85 |
| 796867200000 | 136.74 |
| 796953600000 | 139.17 |
| 797040000000 | 139.37 |
| 797126400000 | 139.01 |
| 797212800000 | 139.57 |
| 797472000000 | 144.21 |
| 797558400000 | 144.34 |
| 797644800000 | 144.69 |
| 797731200000 | 144.23 |
| 797817600000 | 143.45 |
| 798076800000 | 142.78 |
| 798163200000 | 142.2 |
| 798249600000 | 144.47 |
| 798336000000 | 144.91 |
| 798422400000 | 145.88 |
| 798681600000 | 145.24 |
| 798768000000 | 144.99 |
| 798854400000 | 142.95 |
| 798940800000 | 143.98 |
| 799027200000 | 143.93 |
| 799286400000 | 144.27 |
| 799372800000 | 144.16 |
| 799459200000 | 144.48 |
| 799545600000 | 144.88 |
| 799632000000 | 146.07 |
| 799891200000 | 146.97 |
| 799977600000 | 148.55 |
| 800064000000 | 149.23 |
| 800150400000 | 151.9 |
| 800236800000 | 152.99 |
| 800496000000 | 152.03 |
| 800582400000 | 152.48 |
| 800668800000 | 152.08 |
| 800755200000 | 150.1 |
| 800841600000 | 149.87 |
| 801100800000 | 148.49 |
| 801187200000 | 150.43 |
| 801273600000 | 150.23 |
| 801360000000 | 147.49 |
| 801446400000 | 145.98 |
| 801705600000 | 146.07 |
| 801792000000 | 146.28 |
| 801878400000 | 148.09 |
| 801964800000 | 149.37 |
| 802051200000 | 151.63 |
| 802310400000 | 151.87 |
| 802396800000 | 151.39 |
| 802483200000 | 150.16 |
| 802569600000 | 148.09 |
| 802656000000 | 145.67 |
| 802915200000 | 144.74 |
| 803001600000 | 145.34 |
| 803088000000 | 145.25 |
| 803174400000 | 146.18 |
| 803260800000 | 145.68 |
| 803520000000 | 146.72 |
| 803606400000 | 145.98 |
| 803692800000 | 146.52 |
| 803779200000 | 148.1 |
| 803865600000 | 148.05 |
| 804124800000 | 148.05 |
| 804211200000 | 146.37 |
| 804297600000 | 145.58 |
| 804384000000 | 144.15 |
| 804470400000 | 144.39 |
| 804729600000 | 143.54 |
| 804816000000 | 145.16 |
| 804902400000 | 145.91 |
| 804988800000 | 147.28 |
| 805075200000 | 152.74 |
| 805334400000 | 155.14 |
| 805420800000 | 155.56 |
| 805507200000 | 155.72 |
| 805593600000 | 154.26 |
| 805680000000 | 153.72 |
| 805939200000 | 153.62 |
| 806025600000 | 152.94 |
| 806112000000 | 148.4 |
| 806198400000 | 148.51 |
| 806284800000 | 149.33 |
| 806544000000 | 150.22 |
| 806630400000 | 150.19 |
| 806716800000 | 149.56 |
| 806803200000 | 151.2 |
| 806889600000 | 150.83 |
| 807148800000 | 151.28 |
| 807235200000 | 148.88 |
| 807321600000 | 149.98 |
| 807408000000 | 150.7 |
| 807494400000 | 150.27 |
| 807753600000 | 150.92 |
| 807840000000 | 151.13 |
| 807926400000 | 150.79 |
| 808012800000 | 151.47 |
| 808099200000 | 150.47 |
| 808358400000 | 151.12 |
| 808444800000 | 155.83 |
| 808531200000 | 159.38 |
| 808617600000 | 158.61 |
| 808704000000 | 159.09 |
| 808963200000 | 158.11 |
| 809049600000 | 158.8 |
| 809136000000 | 158.53 |
| 809222400000 | 157.94 |
| 809308800000 | 158.43 |
| 809568000000 | 158.52 |
| 809654400000 | 160.52 |
| 809740800000 | 159.23 |
| 809827200000 | 160.03 |
| 809913600000 | 160.05 |
| 810172800000 | 159.54 |
| 810259200000 | 160.18 |
| 810345600000 | 160.21 |
| 810432000000 | 160.07 |
| 810518400000 | 163.19 |
| 810777600000 | 164.12 |
| 810864000000 | 164.02 |
| 810950400000 | 166.06 |
| 811036800000 | 167.7 |
| 811123200000 | 168.17 |
| 811382400000 | 166.15 |
| 811468800000 | 166.18 |
| 811555200000 | 164.71 |
| 811641600000 | 160.63 |
| 811728000000 | 158.98 |
| 811987200000 | 159.64 |
| 812073600000 | 161.54 |
| 812160000000 | 161.97 |
| 812246400000 | 162.53 |
| 812332800000 | 163.59 |
| 812592000000 | 161.79 |
| 812678400000 | 164.09 |
| 812764800000 | 164.89 |
| 812851200000 | 164.94 |
| 812937600000 | 166.04 |
| 813196800000 | 164.15 |
| 813283200000 | 163.56 |
| 813369600000 | 163.22 |
| 813456000000 | 163.7 |
| 813542400000 | 165.51 |
| 813801600000 | 165.54 |
| 813888000000 | 165.47 |
| 813974400000 | 164.5 |
| 814060800000 | 163.11 |
| 814147200000 | 160.62 |
| 814406400000 | 160.38 |
| 814492800000 | 158.87 |
| 814579200000 | 156.97 |
| 814665600000 | 154.77 |
| 814752000000 | 154.96 |
| 815011200000 | 155.55 |
| 815097600000 | 156.51 |
| 815184000000 | 158.17 |
| 815270400000 | 160.12 |
| 815356800000 | 160.76 |
| 815616000000 | 160.19 |
| 815702400000 | 159.69 |
| 815788800000 | 160.83 |
| 815875200000 | 162.07 |
| 815961600000 | 161.42 |
| 816220800000 | 159.91 |
| 816307200000 | 158.79 |
| 816393600000 | 157.82 |
| 816480000000 | 158.89 |
| 816566400000 | 159.98 |
| 816825600000 | 161.69 |
| 816912000000 | 162.31 |
| 816998400000 | 162.29 |
| 817084800000 | 162.65 |
| 817171200000 | 162.66 |
| 817430400000 | 164.81 |
| 817516800000 | 165.98 |
| 817603200000 | 167.14 |
| 817689600000 | 170.74 |
| 817776000000 | 172.44 |
| 818035200000 | 173.66 |
| 818121600000 | 174.15 |
| 818208000000 | 174.94 |
| 818294400000 | 175.84 |
| 818380800000 | 176.01 |
| 818640000000 | 176.18 |
| 818726400000 | 176.76 |
| 818812800000 | 176.64 |
| 818899200000 | 175.39 |
| 818985600000 | 174.63 |
| 819244800000 | 171.19 |
| 819331200000 | 172.48 |
| 819417600000 | 173.79 |
| 819504000000 | 175.54 |
| 819590400000 | 177.4 |
| 819849600000 | 178.17 |
| 819936000000 | 179.54 |
| 820022400000 | 179.32 |
| 820108800000 | 179.08 |
| 820195200000 | 179.59 |
| 820454400000 | 179.69 |
| 820540800000 | 179.25 |
| 820627200000 | 180.19 |
| 820713600000 | 182.04 |
| 820800000000 | 182.66 |
| 821059200000 | 181.23 |
| 821145600000 | 179.57 |
| 821232000000 | 176.41 |
| 821318400000 | 177.16 |
| 821404800000 | 178.33 |
| 821664000000 | 179.17 |
| 821750400000 | 181.61 |
| 821836800000 | 184.19 |
| 821923200000 | 184.41 |
| 822009600000 | 187.46 |
| 822268800000 | 186.83 |
| 822355200000 | 186.12 |
| 822441600000 | 187.1 |
| 822528000000 | 189.09 |
| 822614400000 | 192.07 |
| 822873600000 | 191.65 |
| 822960000000 | 194.24 |
| 823046400000 | 197.6 |
| 823132800000 | 197.25 |
| 823219200000 | 196.15 |
| 823478400000 | 194.02 |
| 823564800000 | 194.06 |
| 823651200000 | 195.66 |
| 823737600000 | 196.85 |
| 823824000000 | 197.01 |
| 824083200000 | 197.21 |
| 824169600000 | 195.95 |
| 824256000000 | 196.28 |
| 824342400000 | 196.76 |
| 824428800000 | 195.22 |
| 824688000000 | 194.74 |
| 824774400000 | 191.41 |
| 824860800000 | 191.27 |
| 824947200000 | 191.82 |
| 825033600000 | 191.98 |
| 825292800000 | 190.78 |
| 825379200000 | 188.83 |
| 825465600000 | 189.53 |
| 825552000000 | 188.78 |
| 825638400000 | 190.97 |
| 825897600000 | 192.89 |
| 825984000000 | 192.81 |
| 826070400000 | 191.92 |
| 826156800000 | 190.77 |
| 826243200000 | 188.15 |
| 826502400000 | 183.56 |
| 826588800000 | 183.3 |
| 826675200000 | 182.21 |
| 826761600000 | 184.82 |
| 826848000000 | 185.77 |
| 827107200000 | 188.5 |
| 827193600000 | 189.9 |
| 827280000000 | 190.37 |
| 827366400000 | 191.75 |
| 827452800000 | 192.38 |
| 827712000000 | 193.81 |
| 827798400000 | 194.59 |
| 827884800000 | 196.22 |
| 827971200000 | 194.99 |
| 828057600000 | 195.03 |
| 828316800000 | 197.65 |
| 828403200000 | 198.16 |
| 828489600000 | 198.23 |
| 828576000000 | 197.97 |
| 828662400000 | 198.2 |
| 828921600000 | 194.57 |
| 829008000000 | 195.09 |
| 829094400000 | 193.14 |
| 829180800000 | 191.46 |
| 829267200000 | 192.68 |
| 829526400000 | 195.28 |
| 829612800000 | 194.97 |
| 829699200000 | 194.12 |
| 829785600000 | 194.01 |
| 829872000000 | 193.89 |
| 830131200000 | 196.18 |
| 830217600000 | 196.66 |
| 830304000000 | 196.34 |
| 830390400000 | 198.26 |
| 830476800000 | 198.14 |
| 830736000000 | 199.37 |
| 830822400000 | 199.49 |
| 830908800000 | 199.55 |
| 830995200000 | 196.42 |
| 831081600000 | 193.96 |
| 831340800000 | 192.94 |
| 831427200000 | 191.38 |
| 831513600000 | 192.74 |
| 831600000000 | 192.79 |
| 831686400000 | 194.81 |
| 831945600000 | 195.86 |
| 832032000000 | 196.59 |
| 832118400000 | 197.65 |
| 832204800000 | 197.29 |
| 832291200000 | 196.86 |
| 832550400000 | 197.71 |
| 832636800000 | 199.25 |
| 832723200000 | 199.92 |
| 832809600000 | 198.43 |
| 832896000000 | 198.25 |
| 833155200000 | 197.6 |
| 833241600000 | 197.72 |
| 833328000000 | 197.61 |
| 833414400000 | 197.32 |
| 833500800000 | 195.49 |
| 833760000000 | 192.74 |
| 833846400000 | 194.75 |
| 833932800000 | 195.9 |
| 834019200000 | 195.18 |
| 834105600000 | 194.69 |
| 834364800000 | 194.57 |
| 834451200000 | 193.98 |
| 834537600000 | 194.88 |
| 834624000000 | 194.93 |
| 834710400000 | 195.5 |
| 834969600000 | 194.7 |
| 835056000000 | 194.63 |
| 835142400000 | 194.64 |
| 835228800000 | 193.36 |
| 835315200000 | 193.99 |
| 835574400000 | 195.39 |
| 835660800000 | 195.83 |
| 835747200000 | 196.28 |
| 835833600000 | 196.45 |
| 835920000000 | 196.34 |
| 836179200000 | 197.11 |
| 836265600000 | 197.19 |
| 836352000000 | 196.11 |
| 836438400000 | 196.16 |
| 836524800000 | 193.29 |
| 836784000000 | 189.84 |
| 836870400000 | 190.7 |
| 836956800000 | 190.55 |
| 837043200000 | 187.72 |
| 837129600000 | 186.46 |
| 837388800000 | 184.46 |
| 837475200000 | 180.61 |
| 837561600000 | 181.88 |
| 837648000000 | 185.71 |
| 837734400000 | 184.9 |
| 837993600000 | 182.82 |
| 838080000000 | 183.29 |
| 838166400000 | 181.37 |
| 838252800000 | 181.51 |
| 838339200000 | 182.94 |
| 838598400000 | 181.95 |
| 838684800000 | 182.31 |
| 838771200000 | 182.9 |
| 838857600000 | 186.14 |
| 838944000000 | 189.68 |
| 839203200000 | 189.84 |
| 839289600000 | 189.39 |
| 839376000000 | 188.93 |
| 839462400000 | 188.96 |
| 839548800000 | 188.18 |
| 839808000000 | 189.38 |
| 839894400000 | 188.41 |
| 839980800000 | 190.28 |
| 840067200000 | 190.2 |
| 840153600000 | 192.2 |
| 840412800000 | 193.36 |
| 840499200000 | 193.03 |
| 840585600000 | 192.57 |
| 840672000000 | 195.03 |
| 840758400000 | 192.56 |
| 841017600000 | 191.06 |
| 841104000000 | 190.96 |
| 841190400000 | 189.7 |
| 841276800000 | 187.87 |
| 841363200000 | 185.78 |
| 841622400000 | 185.6 |
| 841708800000 | 185.86 |
| 841795200000 | 185.53 |
| 841881600000 | 185.63 |
| 841968000000 | 186.91 |
| 842227200000 | 189.17 |
| 842313600000 | 190.31 |
| 842400000000 | 191.09 |
| 842486400000 | 192.23 |
| 842572800000 | 195.68 |
| 842832000000 | 196.23 |
| 842918400000 | 197.36 |
| 843004800000 | 196.13 |
| 843091200000 | 196.29 |
| 843177600000 | 195.96 |
| 843436800000 | 195.44 |
| 843523200000 | 193.93 |
| 843609600000 | 195.87 |
| 843696000000 | 198.37 |
| 843782400000 | 200.34 |
| 844041600000 | 201.2 |
| 844128000000 | 201.96 |
| 844214400000 | 203.12 |
| 844300800000 | 202.24 |
| 844387200000 | 203.59 |
| 844646400000 | 203.7 |
| 844732800000 | 202.52 |
| 844819200000 | 202.12 |
| 844905600000 | 201.28 |
| 844992000000 | 202.15 |
| 845251200000 | 202.67 |
| 845337600000 | 204.66 |
| 845424000000 | 203.95 |
| 845510400000 | 205.4 |
| 845596800000 | 205.95 |
| 845856000000 | 204.32 |
| 845942400000 | 203.05 |
| 846028800000 | 201.47 |
| 846115200000 | 200.82 |
| 846201600000 | 199.96 |
| 846460800000 | 198.87 |
| 846547200000 | 199.65 |
| 846633600000 | 200.93 |
| 846720000000 | 202.52 |
| 846806400000 | 201.56 |
| 847065600000 | 201.66 |
| 847152000000 | 204.09 |
| 847238400000 | 207.94 |
| 847324800000 | 208.52 |
| 847411200000 | 209.35 |
| 847670400000 | 207.51 |
| 847756800000 | 209.76 |
| 847843200000 | 209.48 |
| 847929600000 | 211.31 |
| 848016000000 | 211.18 |
| 848275200000 | 210.58 |
| 848361600000 | 212.32 |
| 848448000000 | 213.22 |
| 848534400000 | 212.52 |
| 848620800000 | 214.98 |
| 848880000000 | 217.3 |
| 848966400000 | 220.41 |
| 849052800000 | 220.09 |
| 849139200000 | 218.88 |
| 849225600000 | 219.37 |
| 849484800000 | 219.92 |
| 849571200000 | 218.07 |
| 849657600000 | 217.36 |
| 849744000000 | 217.17 |
| 849830400000 | 212.81 |
| 850089600000 | 216.04 |
| 850176000000 | 218.12 |
| 850262400000 | 214.08 |
| 850348800000 | 211.7 |
| 850435200000 | 210.92 |
| 850694400000 | 210.83 |
| 850780800000 | 211.84 |
| 850867200000 | 211.88 |
| 850953600000 | 213.36 |
| 851040000000 | 214.54 |
| 851299200000 | 215.71 |
| 851385600000 | 215.07 |
| 851472000000 | 216.05 |
| 851558400000 | 214.94 |
| 851644800000 | 215.65 |
| 851904000000 | 215.5 |
| 851990400000 | 211.24 |
| 852076800000 | 211.73 |
| 852163200000 | 209.4 |
| 852249600000 | 213.61 |
| 852508800000 | 213.8 |
| 852595200000 | 213.37 |
| 852681600000 | 213.9 |
| 852768000000 | 212.13 |
| 852854400000 | 211.93 |
| 853113600000 | 214.82 |
| 853200000000 | 217.92 |
| 853286400000 | 219.43 |
| 853372800000 | 220.43 |
| 853459200000 | 224.9 |
| 853718400000 | 225.83 |
| 853804800000 | 225.84 |
| 853891200000 | 229.99 |
| 853977600000 | 227.41 |
| 854064000000 | 224.75 |
| 854323200000 | 224.39 |
| 854409600000 | 226 |
| 854496000000 | 226.39 |
| 854582400000 | 226.32 |
| 854668800000 | 227.86 |
| 854928000000 | 229.36 |
| 855014400000 | 230.67 |
| 855100800000 | 228.65 |
| 855187200000 | 229.69 |
| 855273600000 | 231.08 |
| 855532800000 | 231.65 |
| 855619200000 | 233.4 |
| 855705600000 | 238.03 |
| 855792000000 | 239.58 |
| 855878400000 | 240.3 |
| 856137600000 | 242.02 |
| 856224000000 | 242.89 |
| 856310400000 | 243.47 |
| 856396800000 | 242.03 |
| 856483200000 | 242.93 |
| 856742400000 | 240.88 |
| 856828800000 | 242.29 |
| 856915200000 | 242.67 |
| 857001600000 | 241.55 |
| 857088000000 | 238.75 |
| 857347200000 | 240.74 |
| 857433600000 | 241.25 |
| 857520000000 | 242.91 |
| 857606400000 | 242.69 |
| 857692800000 | 243.23 |
| 857952000000 | 243.14 |
| 858038400000 | 241.84 |
| 858124800000 | 237.02 |
| 858211200000 | 232.78 |
| 858297600000 | 229.93 |
| 858556800000 | 229.22 |
| 858643200000 | 226.87 |
| 858729600000 | 226.38 |
| 858816000000 | 226.17 |
| 858902400000 | 226.8 |
| 859161600000 | 229.79 |
| 859248000000 | 230.3 |
| 859334400000 | 227.63 |
| 859420800000 | 220.49 |
| 859507200000 | 221.28 |
| 859766400000 | 215.79 |
| 859852800000 | 214.75 |
| 859939200000 | 213.46 |
| 860025600000 | 213.93 |
| 860112000000 | 215.82 |
| 860371200000 | 218.71 |
| 860457600000 | 221.55 |
| 860544000000 | 220.82 |
| 860630400000 | 218.71 |
| 860716800000 | 216.03 |
| 860976000000 | 216.23 |
| 861062400000 | 218.15 |
| 861148800000 | 221.13 |
| 861235200000 | 221.31 |
| 861321600000 | 221.23 |
| 861580800000 | 219.43 |
| 861667200000 | 223.3 |
| 861753600000 | 224.73 |
| 861840000000 | 224.85 |
| 861926400000 | 225.26 |
| 862185600000 | 226.99 |
| 862272000000 | 230.8 |
| 862358400000 | 235.18 |
| 862444800000 | 235.47 |
| 862531200000 | 239.19 |
| 862790400000 | 244.76 |
| 862876800000 | 245.56 |
| 862963200000 | 242.34 |
| 863049600000 | 242.02 |
| 863136000000 | 242.37 |
| 863395200000 | 246.96 |
| 863481600000 | 244.15 |
| 863568000000 | 246.28 |
| 863654400000 | 246.24 |
| 863740800000 | 244.22 |
| 864000000000 | 248.32 |
| 864086400000 | 247.61 |
| 864172800000 | 246.99 |
| 864259200000 | 246.22 |
| 864345600000 | 248.27 |
| 864604800000 | 249.26 |
| 864691200000 | 248.8 |
| 864777600000 | 249.33 |
| 864864000000 | 247.03 |
| 864950400000 | 252.16 |
| 865209600000 | 256.57 |
| 865296000000 | 257.36 |
| 865382400000 | 257.04 |
| 865468800000 | 258.53 |
| 865555200000 | 260.33 |
| 865814400000 | 259.56 |
| 865900800000 | 260.81 |
| 865987200000 | 261.05 |
| 866073600000 | 261.64 |
| 866160000000 | 265.78 |
| 866419200000 | 266.32 |
| 866505600000 | 266.02 |
| 866592000000 | 267.99 |
| 866678400000 | 269.22 |
| 866764800000 | 271.51 |
| 867024000000 | 265.07 |
| 867110400000 | 268.38 |
| 867196800000 | 269.24 |
| 867283200000 | 269.12 |
| 867369600000 | 270.17 |
| 867628800000 | 268.39 |
| 867715200000 | 271.74 |
| 867801600000 | 274.11 |
| 867888000000 | 275.75 |
| 867974400000 | 274.7 |
| 868233600000 | 272.63 |
| 868320000000 | 272.83 |
| 868406400000 | 270 |
| 868492800000 | 270.37 |
| 868579200000 | 275.51 |
| 868838400000 | 276.15 |
| 868924800000 | 276.79 |
| 869011200000 | 277.8 |
| 869097600000 | 278.52 |
| 869184000000 | 275.56 |
| 869443200000 | 274.75 |
| 869529600000 | 282.19 |
| 869616000000 | 285.1 |
| 869702400000 | 289.29 |
| 869788800000 | 289.92 |
| 870048000000 | 291 |
| 870134400000 | 293.35 |
| 870220800000 | 296.21 |
| 870307200000 | 301.57 |
| 870393600000 | 303.57 |
| 870652800000 | 301.2 |
| 870739200000 | 303.53 |
| 870825600000 | 309.35 |
| 870912000000 | 304.9 |
| 870998400000 | 299.22 |
| 871257600000 | 299.35 |
| 871344000000 | 296.8 |
| 871430400000 | 294.37 |
| 871516800000 | 295.01 |
| 871603200000 | 285.65 |
| 871862400000 | 289.45 |
| 871948800000 | 290.03 |
| 872035200000 | 296.99 |
| 872121600000 | 290.2 |
| 872208000000 | 285.22 |
| 872467200000 | 283.59 |
| 872553600000 | 279.77 |
| 872640000000 | 279.57 |
| 872726400000 | 273.93 |
| 872812800000 | 271.54 |
| 873072000000 | 267.45 |
| 873158400000 | 275.87 |
| 873244800000 | 280.05 |
| 873331200000 | 278.72 |
| 873417600000 | 277.79 |
| 873676800000 | 280.51 |
| 873763200000 | 283.73 |
| 873849600000 | 277.68 |
| 873936000000 | 270 |
| 874022400000 | 271.14 |
| 874281600000 | 270.54 |
| 874368000000 | 277.77 |
| 874454400000 | 278.27 |
| 874540800000 | 280.61 |
| 874627200000 | 280.27 |
| 874886400000 | 283.24 |
| 874972800000 | 281.97 |
| 875059200000 | 280.97 |
| 875145600000 | 279.16 |
| 875232000000 | 280.94 |
| 875491200000 | 281.36 |
| 875577600000 | 282.22 |
| 875664000000 | 285.97 |
| 875750400000 | 286.17 |
| 875836800000 | 287.04 |
| 876096000000 | 289 |
| 876182400000 | 290.04 |
| 876268800000 | 287.66 |
| 876355200000 | 283.22 |
| 876441600000 | 283.54 |
| 876700800000 | 281.87 |
| 876787200000 | 283.09 |
| 876873600000 | 279.03 |
| 876960000000 | 279.12 |
| 877046400000 | 279.12 |
| 877305600000 | 277.39 |
| 877392000000 | 280 |
| 877478400000 | 274.37 |
| 877564800000 | 262.2 |
| 877651200000 | 263.34 |
| 877910400000 | 244.68 |
| 877996800000 | 243.93 |
| 878083200000 | 248.72 |
| 878169600000 | 242.51 |
| 878256000000 | 246.22 |
| 878515200000 | 254.6 |
| 878601600000 | 253.52 |
| 878688000000 | 253.23 |
| 878774400000 | 252.36 |
| 878860800000 | 244.74 |
| 879120000000 | 239.36 |
| 879206400000 | 238.9 |
| 879292800000 | 232.8 |
| 879379200000 | 233.6 |
| 879465600000 | 237.51 |
| 879724800000 | 246.79 |
| 879811200000 | 244.28 |
| 879897600000 | 244.01 |
| 879984000000 | 250 |
| 880070400000 | 251.73 |
| 880329600000 | 249.31 |
| 880416000000 | 248.78 |
| 880502400000 | 251.47 |
| 880588800000 | 253.43 |
| 880675200000 | 255.2 |
| 880934400000 | 264.9 |
| 881020800000 | 267.58 |
| 881107200000 | 268.29 |
| 881193600000 | 268.11 |
| 881280000000 | 271.58 |
| 881539200000 | 273.11 |
| 881625600000 | 272.14 |
| 881712000000 | 268.43 |
| 881798400000 | 259.57 |
| 881884800000 | 262.97 |
| 882144000000 | 263.68 |
| 882230400000 | 265.05 |
| 882316800000 | 267.69 |
| 882403200000 | 265.42 |
| 882489600000 | 260.24 |
| 882748800000 | 259.19 |
| 882835200000 | 257.16 |
| 882921600000 | 254.86 |
| 883008000000 | 255.43 |
| 883094400000 | 255.27 |
| 883353600000 | 261.46 |
| 883440000000 | 265.74 |
| 883526400000 | 268.51 |
| 883612800000 | 268.58 |
| 883699200000 | 268.02 |
| 883958400000 | 271.15 |
| 884044800000 | 270.6 |
| 884131200000 | 265.26 |
| 884217600000 | 259.89 |
| 884304000000 | 250.67 |
| 884563200000 | 246.03 |
| 884649600000 | 251.3 |
| 884736000000 | 256.17 |
| 884822400000 | 254.26 |
| 884908800000 | 260.09 |
| 885168000000 | 264.01 |
| 885254400000 | 266.49 |
| 885340800000 | 261.56 |
| 885427200000 | 252.96 |
| 885513600000 | 247.29 |
| 885772800000 | 250.63 |
| 885859200000 | 254.33 |
| 885945600000 | 260.19 |
| 886032000000 | 263 |
| 886118400000 | 263.24 |
| 886377600000 | 274.3 |
| 886464000000 | 275.14 |
| 886550400000 | 272.93 |
| 886636800000 | 269.76 |
| 886723200000 | 275.22 |
| 886982400000 | 278.93 |
| 887068800000 | 279.87 |
| 887155200000 | 282.18 |
| 887241600000 | 280.8 |
| 887328000000 | 280.03 |
| 887587200000 | 277.21 |
| 887673600000 | 280.76 |
| 887760000000 | 285.55 |
| 887846400000 | 283.23 |
| 887932800000 | 284.66 |
| 888192000000 | 281.44 |
| 888278400000 | 279.33 |
| 888364800000 | 285.22 |
| 888451200000 | 287.3 |
| 888537600000 | 289.4 |
| 888796800000 | 288.97 |
| 888883200000 | 289.22 |
| 888969600000 | 288.03 |
| 889056000000 | 285.14 |
| 889142400000 | 290.93 |
| 889401600000 | 289.8 |
| 889488000000 | 294.37 |
| 889574400000 | 295.14 |
| 889660800000 | 294.12 |
| 889747200000 | 292.62 |
| 890006400000 | 294.53 |
| 890092800000 | 297.57 |
| 890179200000 | 298.95 |
| 890265600000 | 299.61 |
| 890352000000 | 300.91 |
| 890611200000 | 297.52 |
| 890697600000 | 300.45 |
| 890784000000 | 299.1 |
| 890870400000 | 297 |
| 890956800000 | 297.65 |
| 891216000000 | 295.16 |
| 891302400000 | 295.97 |
| 891388800000 | 296.26 |
| 891475200000 | 297.76 |
| 891561600000 | 299.21 |
| 891820800000 | 307.72 |
| 891907200000 | 303.45 |
| 891993600000 | 300.79 |
| 892080000000 | 305.78 |
| 892166400000 | 306.57 |
| 892425600000 | 306.05 |
| 892512000000 | 302.72 |
| 892598400000 | 299.21 |
| 892684800000 | 295.11 |
| 892771200000 | 297.94 |
| 893030400000 | 296.5 |
| 893116800000 | 294.16 |
| 893203200000 | 296.8 |
| 893289600000 | 294.36 |
| 893376000000 | 290.16 |
| 893635200000 | 281.55 |
| 893721600000 | 282.21 |
| 893808000000 | 284.26 |
| 893894400000 | 287.69 |
| 893980800000 | 288.91 |
| 894240000000 | 287.52 |
| 894326400000 | 283.72 |
| 894412800000 | 278.71 |
| 894499200000 | 277.55 |
| 894585600000 | 280.2 |
| 894844800000 | 280.46 |
| 894931200000 | 281.75 |
| 895017600000 | 280.5 |
| 895104000000 | 280.27 |
| 895190400000 | 282.05 |
| 895449600000 | 280.23 |
| 895536000000 | 280.22 |
| 895622400000 | 283.27 |
| 895708800000 | 282.45 |
| 895795200000 | 280.52 |
| 896054400000 | 280.49 |
| 896140800000 | 277.92 |
| 896227200000 | 275.01 |
| 896313600000 | 275.18 |
| 896400000000 | 276.42 |
| 896659200000 | 275.91 |
| 896745600000 | 277.03 |
| 896832000000 | 274.03 |
| 896918400000 | 273.86 |
| 897004800000 | 276.8 |
| 897264000000 | 280.19 |
| 897350400000 | 279.2 |
| 897436800000 | 277.36 |
| 897523200000 | 273.35 |
| 897609600000 | 271.77 |
| 897868800000 | 263.35 |
| 897955200000 | 262.2 |
| 898041600000 | 270.51 |
| 898128000000 | 274.19 |
| 898214400000 | 272.77 |
| 898473600000 | 271.62 |
| 898560000000 | 275.96 |
| 898646400000 | 279.11 |
| 898732800000 | 280.01 |
| 898819200000 | 281.81 |
| 899078400000 | 283.41 |
| 899164800000 | 285.15 |
| 899251200000 | 292.72 |
| 899337600000 | 295.45 |
| 899424000000 | 294.8 |
| 899683200000 | 295.76 |
| 899769600000 | 297.77 |
| 899856000000 | 304.74 |
| 899942400000 | 302.84 |
| 900028800000 | 301.62 |
| 900288000000 | 298.94 |
| 900374400000 | 301.57 |
| 900460800000 | 299.11 |
| 900547200000 | 299.35 |
| 900633600000 | 300.12 |
| 900892800000 | 298.63 |
| 900979200000 | 294.53 |
| 901065600000 | 294.12 |
| 901152000000 | 287.59 |
| 901238400000 | 283.23 |
| 901497600000 | 284.02 |
| 901584000000 | 278.82 |
| 901670400000 | 278.12 |
| 901756800000 | 283.14 |
| 901843200000 | 278.13 |
| 902102400000 | 275.07 |
| 902188800000 | 264.07 |
| 902275200000 | 263.83 |
| 902361600000 | 264.49 |
| 902448000000 | 262.12 |
| 902707200000 | 260.45 |
| 902793600000 | 254.48 |
| 902880000000 | 257.79 |
| 902966400000 | 253.21 |
| 903052800000 | 253.18 |
| 903312000000 | 257.11 |
| 903398400000 | 264.93 |
| 903484800000 | 263.45 |
| 903571200000 | 259.51 |
| 903657600000 | 253.47 |
| 903916800000 | 253.17 |
| 904003200000 | 256.01 |
| 904089600000 | 253.81 |
| 904176000000 | 240.13 |
| 904262400000 | 229.38 |
| 904521600000 | 216.1 |
| 904608000000 | 217.4 |
| 904694400000 | 221.93 |
| 904780800000 | 215.11 |
| 904867200000 | 208.73 |
| 905126400000 | 211.52 |
| 905212800000 | 223.61 |
| 905299200000 | 214.75 |
| 905385600000 | 203.09 |
| 905472000000 | 209.65 |
| 905731200000 | 215.64 |
| 905817600000 | 219.88 |
| 905904000000 | 224.35 |
| 905990400000 | 217.71 |
| 906076800000 | 215.18 |
| 906336000000 | 211.3 |
| 906422400000 | 209.71 |
| 906508800000 | 218.07 |
| 906595200000 | 213.48 |
| 906681600000 | 213 |
| 906940800000 | 214.45 |
| 907027200000 | 211.73 |
| 907113600000 | 204.68 |
| 907200000000 | 193.42 |
| 907286400000 | 196.42 |
| 907545600000 | 186.86 |
| 907632000000 | 185.17 |
| 907718400000 | 180.42 |
| 907804800000 | 181.97 |
| 907891200000 | 193.35 |
| 908150400000 | 200.1 |
| 908236800000 | 199.79 |
| 908323200000 | 203.5 |
| 908409600000 | 213.06 |
| 908496000000 | 219.33 |
| 908755200000 | 224.19 |
| 908841600000 | 227.66 |
| 908928000000 | 227.21 |
| 909014400000 | 228.35 |
| 909100800000 | 227.47 |
| 909360000000 | 229.83 |
| 909446400000 | 226.67 |
| 909532800000 | 229.26 |
| 909619200000 | 233.7 |
| 909705600000 | 241.35 |
| 909964800000 | 243.77 |
| 910051200000 | 242.1 |
| 910137600000 | 247.39 |
| 910224000000 | 249.08 |
| 910310400000 | 251.26 |
| 910569600000 | 247.88 |
| 910656000000 | 243.49 |
| 910742400000 | 242.65 |
| 910828800000 | 242.08 |
| 910915200000 | 246.76 |
| 911174400000 | 249.08 |
| 911260800000 | 252.84 |
| 911347200000 | 251.74 |
| 911433600000 | 255.64 |
| 911520000000 | 261.41 |
| 911779200000 | 272.85 |
| 911865600000 | 275.05 |
| 911952000000 | 275.48 |
| 912038400000 | 276.06 |
| 912124800000 | 278.6 |
| 912384000000 | 268.06 |
| 912470400000 | 263.62 |
| 912556800000 | 263.33 |
| 912643200000 | 257.97 |
| 912729600000 | 261.96 |
| 912988800000 | 264.51 |
| 913075200000 | 258.63 |
| 913161600000 | 260.41 |
| 913248000000 | 253.84 |
| 913334400000 | 248.85 |
| 913593600000 | 243.52 |
| 913680000000 | 251.41 |
| 913766400000 | 253.56 |
| 913852800000 | 260.25 |
| 913939200000 | 261.77 |
| 914198400000 | 268.12 |
| 914284800000 | 267.04 |
| 914371200000 | 270.12 |
| 914457600000 | 272.24 |
| 914544000000 | 272.45 |
| 914803200000 | 269.2 |
| 914889600000 | 269.96 |
| 914976000000 | 270.18 |
| 915062400000 | 268.12 |
| 915148800000 | 268.42 |
| 915408000000 | 264.4 |
| 915494400000 | 267.54 |
| 915580800000 | 280.36 |
| 915667200000 | 283.36 |
| 915753600000 | 286.45 |
| 916012800000 | 284.5 |
| 916099200000 | 277.9 |
| 916185600000 | 268.91 |
| 916272000000 | 263.16 |
| 916358400000 | 273.87 |
| 916617600000 | 273.23 |
| 916704000000 | 271.95 |
| 916790400000 | 276.23 |
| 916876800000 | 271.5 |
| 916963200000 | 268.47 |
| 917222400000 | 272.67 |
| 917308800000 | 273.19 |
| 917395200000 | 270.84 |
| 917481600000 | 279.37 |
| 917568000000 | 284.92 |
| 917827200000 | 283.89 |
| 917913600000 | 281.62 |
| 918000000000 | 282.96 |
| 918086400000 | 277.67 |
| 918172800000 | 275.97 |
| 918432000000 | 272.85 |
| 918518400000 | 270.51 |
| 918604800000 | 270.7 |
| 918691200000 | 279.96 |
| 918777600000 | 273.85 |
| 919036800000 | 275.42 |
| 919123200000 | 279.93 |
| 919209600000 | 277.71 |
| 919296000000 | 281.64 |
| 919382400000 | 285.72 |
| 919641600000 | 293.38 |
| 919728000000 | 297.41 |
| 919814400000 | 291.55 |
| 919900800000 | 289.43 |
| 919987200000 | 294.56 |
| 920246400000 | 300.14 |
| 920332800000 | 296.64 |
| 920419200000 | 296.23 |
| 920505600000 | 305.16 |
| 920592000000 | 312.97 |
| 920851200000 | 311.13 |
| 920937600000 | 314.87 |
| 921024000000 | 318.01 |
| 921110400000 | 320.59 |
| 921196800000 | 324.04 |
| 921456000000 | 325.96 |
| 921542400000 | 315.64 |
| 921628800000 | 319.1 |
| 921715200000 | 324.62 |
| 921801600000 | 324.27 |
| 922060800000 | 322.9 |
| 922147200000 | 316.25 |
| 922233600000 | 313.69 |
| 922320000000 | 323.11 |
| 922406400000 | 326.56 |
| 922665600000 | 329.69 |
| 922752000000 | 328.21 |
| 922838400000 | 325.74 |
| 922924800000 | 326.52 |
| 923011200000 | 326.64 |
| 923270400000 | 335.64 |
| 923356800000 | 331.55 |
| 923443200000 | 343.52 |
| 923529600000 | 349.28 |
| 923616000000 | 353.41 |
| 923875200000 | 355.91 |
| 923961600000 | 362.09 |
| 924048000000 | 355.68 |
| 924134400000 | 352.63 |
| 924220800000 | 353.75 |
| 924480000000 | 349.08 |
| 924566400000 | 355.18 |
| 924652800000 | 363.56 |
| 924739200000 | 365.61 |
| 924825600000 | 367.4 |
| 925084800000 | 366.53 |
| 925171200000 | 368.33 |
| 925257600000 | 365.64 |
| 925344000000 | 369.74 |
| 925430400000 | 366.26 |
| 925689600000 | 367.92 |
| 925776000000 | 355.18 |
| 925862400000 | 354.36 |
| 925948800000 | 350.14 |
| 926035200000 | 354.93 |
| 926294400000 | 354.22 |
| 926380800000 | 359.33 |
| 926467200000 | 364.92 |
| 926553600000 | 364.46 |
| 926640000000 | 352.23 |
| 926899200000 | 347.74 |
| 926985600000 | 346.18 |
| 927072000000 | 346.68 |
| 927158400000 | 343.31 |
| 927244800000 | 341.45 |
| 927504000000 | 334.49 |
| 927590400000 | 327.64 |
| 927676800000 | 340.66 |
| 927763200000 | 338.44 |
| 927849600000 | 343.47 |
| 928108800000 | 345.46 |
| 928195200000 | 338.78 |
| 928281600000 | 338.97 |
| 928368000000 | 340.15 |
| 928454400000 | 341.82 |
| 928713600000 | 351.08 |
| 928800000000 | 344.51 |
| 928886400000 | 341.8 |
| 928972800000 | 337.91 |
| 929059200000 | 335.09 |
| 929318400000 | 333.28 |
| 929404800000 | 333.55 |
| 929491200000 | 344.97 |
| 929577600000 | 346.77 |
| 929664000000 | 346.64 |
| 929923200000 | 355.47 |
| 930009600000 | 354.75 |
| 930096000000 | 351.5 |
| 930182400000 | 343.78 |
| 930268800000 | 341.25 |
| 930528000000 | 350.44 |
| 930614400000 | 355.72 |
| 930700800000 | 363.39 |
| 930787200000 | 369.4 |
| 930873600000 | 374.93 |
| 931132800000 | 377.76 |
| 931219200000 | 376.79 |
| 931305600000 | 375.27 |
| 931392000000 | 370.64 |
| 931478400000 | 373.26 |
| 931737600000 | 374.92 |
| 931824000000 | 372.12 |
| 931910400000 | 370.1 |
| 931996800000 | 376.11 |
| 932083200000 | 375.83 |
| 932342400000 | 369.6 |
| 932428800000 | 361.94 |
| 932515200000 | 354.97 |
| 932601600000 | 355.29 |
| 932688000000 | 351.44 |
| 932947200000 | 343.86 |
| 933033600000 | 348.02 |
| 933120000000 | 349.2 |
| 933206400000 | 343.69 |
| 933292800000 | 338.88 |
| 933552000000 | 336.85 |
| 933638400000 | 331.9 |
| 933724800000 | 324.4 |
| 933811200000 | 326.21 |
| 933897600000 | 318.6 |
| 934156800000 | 318.83 |
| 934243200000 | 315.14 |
| 934329600000 | 320.43 |
| 934416000000 | 323.34 |
| 934502400000 | 334.98 |
| 934761600000 | 336.74 |
| 934848000000 | 346.72 |
| 934934400000 | 346.79 |
| 935020800000 | 339.65 |
| 935107200000 | 344.75 |
| 935366400000 | 356.33 |
| 935452800000 | 355.91 |
| 935539200000 | 361.13 |
| 935625600000 | 357.49 |
| 935712000000 | 351.13 |
| 935971200000 | 342.35 |
| 936057600000 | 335.57 |
| 936144000000 | 341.89 |
| 936230400000 | 335.81 |
| 936316800000 | 346.52 |
| 936576000000 | 348.08 |
| 936662400000 | 342.92 |
| 936748800000 | 339.15 |
| 936835200000 | 342.49 |
| 936921600000 | 349.1 |
| 937180800000 | 348.42 |
| 937267200000 | 349.19 |
| 937353600000 | 345.29 |
| 937440000000 | 342.4 |
| 937526400000 | 342.19 |
| 937785600000 | 346.66 |
| 937872000000 | 337.07 |
| 937958400000 | 337.04 |
| 938044800000 | 333.21 |
| 938131200000 | 333.71 |
| 938390400000 | 326.3 |
| 938476800000 | 327.38 |
| 938563200000 | 322.02 |
| 938649600000 | 327.29 |
| 938736000000 | 322.57 |
| 938995200000 | 328.23 |
| 939081600000 | 332.42 |
| 939168000000 | 339.06 |
| 939254400000 | 337.16 |
| 939340800000 | 340.87 |
| 939600000000 | 338.67 |
| 939686400000 | 330.82 |
| 939772800000 | 321.29 |
| 939859200000 | 320.2 |
| 939945600000 | 308.94 |
| 940204800000 | 312.93 |
| 940291200000 | 315.66 |
| 940377600000 | 324.89 |
| 940464000000 | 324.54 |
| 940550400000 | 337.16 |
| 940809600000 | 333.81 |
| 940896000000 | 335.79 |
| 940982400000 | 348.58 |
| 941068800000 | 363.2 |
| 941155200000 | 364.4 |
| 941414400000 | 359.84 |
| 941500800000 | 360.5 |
| 941587200000 | 358.68 |
| 941673600000 | 368.42 |
| 941760000000 | 370.89 |
| 942019200000 | 366.88 |
| 942105600000 | 362.77 |
| 942192000000 | 362.92 |
| 942278400000 | 362.02 |
| 942364800000 | 378.24 |
| 942624000000 | 378.43 |
| 942710400000 | 389.92 |
| 942796800000 | 377.67 |
| 942883200000 | 383.61 |
| 942969600000 | 382.12 |
| 943228800000 | 381.77 |
| 943315200000 | 378.38 |
| 943401600000 | 380.48 |
| 943488000000 | 379.95 |
| 943574400000 | 382.31 |
| 943833600000 | 380.06 |
| 943920000000 | 383.66 |
| 944006400000 | 383.69 |
| 944092800000 | 385.04 |
| 944179200000 | 396.49 |
| 944438400000 | 387.02 |
| 944524800000 | 386.78 |
| 944611200000 | 379.71 |
| 944697600000 | 386.93 |
| 944784000000 | 393.59 |
| 945043200000 | 389.18 |
| 945129600000 | 384.24 |
| 945216000000 | 380.68 |
| 945302400000 | 372.32 |
| 945388800000 | 380.35 |
| 945648000000 | 375.27 |
| 945734400000 | 379.92 |
| 945820800000 | 380.2 |
| 945907200000 | 381.75 |
| 945993600000 | 383.07 |
| 946252800000 | 380.18 |
| 946339200000 | 384.54 |
| 946425600000 | 389.49 |
| 946512000000 | 391.89 |
| 946598400000 | 394.11 |
| 946857600000 | 375.4 |
| 946944000000 | 366.2 |
| 947030400000 | 354.37 |
| 947116800000 | 360.87 |
| 947203200000 | 365.31 |
| 947462400000 | 368.22 |
| 947548800000 | 365.05 |
| 947635200000 | 366.98 |
| 947721600000 | 374.04 |
| 947808000000 | 387.76 |
| 948067200000 | 391.49 |
| 948153600000 | 385.09 |
| 948240000000 | 385.8 |
| 948326400000 | 378.23 |
| 948412800000 | 377.6 |
| 948672000000 | 375.48 |
| 948758400000 | 378.71 |
| 948844800000 | 389.38 |
| 948931200000 | 401.48 |
| 949017600000 | 395.05 |
| 949276800000 | 403.47 |
| 949363200000 | 403.12 |
| 949449600000 | 401.22 |
| 949536000000 | 397.43 |
| 949622400000 | 396.73 |
| 949881600000 | 397.7 |
| 949968000000 | 398.97 |
| 950054400000 | 392.91 |
| 950140800000 | 392.71 |
| 950227200000 | 392.03 |
| 950486400000 | 388.14 |
| 950572800000 | 390.96 |
| 950659200000 | 383.56 |
| 950745600000 | 380.49 |
| 950832000000 | 371.66 |
| 951091200000 | 365.61 |
| 951177600000 | 359.17 |
| 951264000000 | 363.76 |
| 951350400000 | 367.07 |
| 951436800000 | 372.54 |
| 951696000000 | 377.82 |
| 951782400000 | 386.01 |
| 951868800000 | 391.92 |
| 951955200000 | 393.64 |
| 952041600000 | 400.62 |
| 952300800000 | 396.33 |
| 952387200000 | 386.41 |
| 952473600000 | 385.19 |
| 952560000000 | 384.92 |
| 952646400000 | 390.21 |
| 952905600000 | 381.62 |
| 952992000000 | 379.82 |
| 953078400000 | 391.24 |
| 953164800000 | 412.32 |
| 953251200000 | 420.17 |
| 953510400000 | 413.28 |
| 953596800000 | 424.49 |
| 953683200000 | 429.29 |
| 953769600000 | 435.92 |
| 953856000000 | 434.05 |
| 954115200000 | 429.76 |
| 954201600000 | 435.48 |
| 954288000000 | 440.61 |
| 954374400000 | 432.19 |
| 954460800000 | 437.73 |
| 954720000000 | 447.58 |
| 954806400000 | 429.15 |
| 954892800000 | 426.54 |
| 954979200000 | 433.25 |
| 955065600000 | 429.84 |
| 955324800000 | 437.2 |
| 955411200000 | 439.01 |
| 955497600000 | 441.76 |
| 955584000000 | 433.81 |
| 955670400000 | 404.57 |
| 955929600000 | 400.62 |
| 956016000000 | 418.81 |
| 956102400000 | 418.55 |
| 956188800000 | 423.38 |
| 956275200000 | 424.06 |
| 956534400000 | 432.24 |
| 956620800000 | 451.79 |
| 956707200000 | 445.35 |
| 956793600000 | 446.36 |
| 956880000000 | 435.74 |
| 957139200000 | 440.03 |
| 957225600000 | 441.56 |
| 957312000000 | 440.18 |
| 957398400000 | 438.35 |
| 957484800000 | 437.07 |
| 957744000000 | 439.04 |
| 957830400000 | 433.7 |
| 957916800000 | 417.42 |
| 958003200000 | 425.75 |
| 958089600000 | 426.31 |
| 958348800000 | 442.46 |
| 958435200000 | 447.85 |
| 958521600000 | 447.21 |
| 958608000000 | 446.02 |
| 958694400000 | 433.26 |
| 958953600000 | 424.46 |
| 959040000000 | 422.43 |
| 959126400000 | 425.62 |
| 959212800000 | 414.99 |
| 959299200000 | 402.16 |
| 959558400000 | 405.47 |
| 959644800000 | 414.4 |
| 959731200000 | 419.79 |
| 959817600000 | 430.58 |
| 959904000000 | 444.78 |
| 960163200000 | 443.94 |
| 960249600000 | 435.7 |
| 960336000000 | 437.73 |
| 960422400000 | 434.21 |
| 960508800000 | 432.19 |
| 960768000000 | 432.04 |
| 960854400000 | 432.07 |
| 960940800000 | 441.22 |
| 961027200000 | 433.94 |
| 961113600000 | 421.35 |
| 961372800000 | 432.95 |
| 961459200000 | 434.29 |
| 961545600000 | 436.79 |
| 961632000000 | 434.73 |
| 961718400000 | 434.63 |
| 961977600000 | 439.4 |
| 962064000000 | 436.44 |
| 962150400000 | 437.81 |
| 962236800000 | 432.73 |
| 962323200000 | 424.37 |
| 962582400000 | 432.7 |
| 962668800000 | 432.7 |
| 962755200000 | 432.98 |
| 962841600000 | 438.22 |
| 962928000000 | 445.97 |
| 963187200000 | 448.16 |
| 963273600000 | 453.63 |
| 963360000000 | 463.03 |
| 963446400000 | 461.76 |
| 963532800000 | 467.44 |
| 963792000000 | 453.46 |
| 963878400000 | 460.71 |
| 963964800000 | 457.68 |
| 964051200000 | 465.07 |
| 964137600000 | 466.49 |
| 964396800000 | 465.32 |
| 964483200000 | 463.93 |
| 964569600000 | 455.05 |
| 964656000000 | 461.47 |
| 964742400000 | 453.84 |
| 965001600000 | 459.97 |
| 965088000000 | 467.23 |
| 965174400000 | 469.19 |
| 965260800000 | 477.56 |
| 965347200000 | 489.45 |
| 965606400000 | 493.7 |
| 965692800000 | 495.53 |
| 965779200000 | 498.99 |
| 965865600000 | 490.91 |
| 965952000000 | 503.35 |
| 966211200000 | 507.31 |
| 966297600000 | 499.87 |
| 966384000000 | 492.85 |
| 966470400000 | 499.16 |
| 966556800000 | 501.46 |
| 966816000000 | 509.31 |
| 966902400000 | 515.76 |
| 966988800000 | 510.71 |
| 967075200000 | 509.18 |
| 967161600000 | 506.78 |
| 967420800000 | 515.39 |
| 967507200000 | 520.95 |
| 967593600000 | 516.93 |
| 967680000000 | 527.17 |
| 967766400000 | 519.52 |
| 968025600000 | 521.88 |
| 968112000000 | 527.1 |
| 968198400000 | 536.56 |
| 968284800000 | 534.89 |
| 968371200000 | 545.7 |
| 968630400000 | 556.34 |
| 968716800000 | 548.78 |
| 968803200000 | 549.62 |
| 968889600000 | 546.35 |
| 968976000000 | 542.39 |
| 969235200000 | 528.32 |
| 969321600000 | 537.77 |
| 969408000000 | 537.6 |
| 969494400000 | 523.34 |
| 969580800000 | 516 |
| 969840000000 | 525.47 |
| 969926400000 | 516.4 |
| 970012800000 | 511.15 |
| 970099200000 | 526.86 |
| 970185600000 | 528.01 |
| 970444800000 | 539.26 |
| 970531200000 | 539.36 |
| 970617600000 | 530.83 |
| 970704000000 | 543.24 |
| 970790400000 | 521.75 |
| 971049600000 | 516.28 |
| 971136000000 | 500.02 |
| 971222400000 | 501.53 |
| 971308800000 | 481.47 |
| 971395200000 | 505.77 |
| 971654400000 | 514.88 |
| 971740800000 | 500.62 |
| 971827200000 | 505.67 |
| 971913600000 | 520.57 |
| 972000000000 | 527.29 |
| 972259200000 | 523.41 |
| 972345600000 | 531.87 |
| 972432000000 | 532.47 |
| 972518400000 | 521.68 |
| 972604800000 | 529.6 |
| 972864000000 | 537.85 |
| 972950400000 | 536.28 |
| 973036800000 | 526.29 |
| 973123200000 | 532.41 |
| 973209600000 | 532.51 |
| 973468800000 | 539.3 |
| 973555200000 | 537.96 |
| 973641600000 | 530.99 |
| 973728000000 | 522.67 |
| 973814400000 | 516.49 |
| 974073600000 | 509.01 |
| 974160000000 | 512.56 |
| 974246400000 | 515.39 |
| 974332800000 | 520.37 |
| 974419200000 | 516.66 |
| 974678400000 | 499.59 |
| 974764800000 | 501.76 |
| 974851200000 | 488.44 |
| 974937600000 | 491.96 |
| 975024000000 | 494.51 |
| 975283200000 | 493.08 |
| 975369600000 | 492.69 |
| 975456000000 | 498.02 |
| 975542400000 | 485.87 |
| 975628800000 | 482.14 |
| 975888000000 | 474.56 |
| 975974400000 | 502.04 |
| 976060800000 | 493.41 |
| 976147200000 | 492.95 |
| 976233600000 | 509.14 |
| 976492800000 | 526.84 |
| 976579200000 | 518.69 |
| 976665600000 | 518.12 |
| 976752000000 | 497.62 |
| 976838400000 | 486.91 |
| 977097600000 | 496.97 |
| 977184000000 | 493.27 |
| 977270400000 | 475.73 |
| 977356800000 | 477.26 |
| 977443200000 | 478.72 |
| 977702400000 | 479.86 |
| 977788800000 | 485.31 |
| 977875200000 | 485.95 |
| 977961600000 | 493.35 |
| 978048000000 | 484.58 |
| 978307200000 | 484.92 |
| 978393600000 | 466.16 |
| 978480000000 | 504.75 |
| 978566400000 | 490.06 |
| 978652800000 | 476.59 |
| 978912000000 | 478.81 |
| 978998400000 | 469.75 |
| 979084800000 | 480.06 |
| 979171200000 | 472.12 |
| 979257600000 | 467.81 |
| 979516800000 | 473.37 |
| 979603200000 | 480.07 |
| 979689600000 | 483.67 |
| 979776000000 | 478.06 |
| 979862400000 | 485.72 |
| 980121600000 | 481.71 |
| 980208000000 | 490.7 |
| 980294400000 | 497.02 |
| 980380800000 | 496.78 |
| 980467200000 | 493.12 |
| 980726400000 | 503.06 |
| 980812800000 | 497.17 |
| 980899200000 | 487.97 |
| 980985600000 | 496.14 |
| 981072000000 | 492.52 |
| 981331200000 | 492.24 |
| 981417600000 | 489.65 |
| 981504000000 | 485.62 |
| 981590400000 | 491.36 |
| 981676800000 | 490 |
| 981936000000 | 493.24 |
| 982022400000 | 494.83 |
| 982108800000 | 490.64 |
| 982195200000 | 498.94 |
| 982281600000 | 491.66 |
| 982540800000 | 487.62 |
| 982627200000 | 477.8 |
| 982713600000 | 464.75 |
| 982800000000 | 469.27 |
| 982886400000 | 461.27 |
| 983145600000 | 473.59 |
| 983232000000 | 470.6 |
| 983318400000 | 459.89 |
| 983404800000 | 454.96 |
| 983491200000 | 448.23 |
| 983750400000 | 451.17 |
| 983836800000 | 453.26 |
| 983923200000 | 462.81 |
| 984009600000 | 459.66 |
| 984096000000 | 449.47 |
| 984355200000 | 430.3 |
| 984441600000 | 443.13 |
| 984528000000 | 427.29 |
| 984614400000 | 442.7 |
| 984700800000 | 439.21 |
| 984960000000 | 445.73 |
| 985046400000 | 429.75 |
| 985132800000 | 426.47 |
| 985219200000 | 423.08 |
| 985305600000 | 435.41 |
| 985564800000 | 440.38 |
| 985651200000 | 454.75 |
| 985737600000 | 453.07 |
| 985824000000 | 449.12 |
| 985910400000 | 455.67 |
| 986169600000 | 453.38 |
| 986256000000 | 434.79 |
| 986342400000 | 425.79 |
| 986428800000 | 445.76 |
| 986515200000 | 433.19 |
| 986774400000 | 434.75 |
| 986860800000 | 448.44 |
| 986947200000 | 455.84 |
| 987033600000 | 459.71 |
| 987120000000 | 460.86 |
| 987379200000 | 457.05 |
| 987465600000 | 464.4 |
| 987552000000 | 488.37 |
| 987638400000 | 482.89 |
| 987724800000 | 472.93 |
| 987984000000 | 469.78 |
| 988070400000 | 468.64 |
| 988156800000 | 473.61 |
| 988243200000 | 474.49 |
| 988329600000 | 488.64 |
| 988588800000 | 483.09 |
| 988675200000 | 488.96 |
| 988761600000 | 494.6 |
| 988848000000 | 495.2 |
| 988934400000 | 496.86 |
| 989193600000 | 497.81 |
| 989280000000 | 495.45 |
| 989366400000 | 491.16 |
| 989452800000 | 494.73 |
| 989539200000 | 495.14 |
| 989798400000 | 498.08 |
| 989884800000 | 499.11 |
| 989971200000 | 505.95 |
| 990057600000 | 504.51 |
| 990144000000 | 502.3 |
| 990403200000 | 513.29 |
| 990489600000 | 527.23 |
| 990576000000 | 528.65 |
| 990662400000 | 528.56 |
| 990748800000 | 520.18 |
| 991008000000 | 519.83 |
| 991094400000 | 520.96 |
| 991180800000 | 512.81 |
| 991267200000 | 520.67 |
| 991353600000 | 521.9 |
| 991612800000 | 526.23 |
| 991699200000 | 523.99 |
| 991785600000 | 523.46 |
| 991872000000 | 523.88 |
| 991958400000 | 520.51 |
| 992217600000 | 520.45 |
| 992304000000 | 510.68 |
| 992390400000 | 505.19 |
| 992476800000 | 492.99 |
| 992563200000 | 494.01 |
| 992822400000 | 493.1 |
| 992908800000 | 502.75 |
| 992995200000 | 505.58 |
| 993081600000 | 524.91 |
| 993168000000 | 523.33 |
| 993427200000 | 515.6 |
| 993513600000 | 507.96 |
| 993600000000 | 506.44 |
| 993686400000 | 521.24 |
| 993772800000 | 519.94 |
| 994032000000 | 522.75 |
| 994118400000 | 522.83 |
| 994204800000 | 522.94 |
| 994291200000 | 524.07 |
| 994377600000 | 506.42 |
| 994636800000 | 502.33 |
| 994723200000 | 493.11 |
| 994809600000 | 484.69 |
| 994896000000 | 502.06 |
| 994982400000 | 502.23 |
| 995241600000 | 499.67 |
| 995328000000 | 501.79 |
| 995414400000 | 491.71 |
| 995500800000 | 489.38 |
| 995587200000 | 489.81 |
| 995846400000 | 485.67 |
| 995932800000 | 477.5 |
| 996019200000 | 476.64 |
| 996105600000 | 481.7 |
| 996192000000 | 484.7 |
| 996451200000 | 483.28 |
| 996537600000 | 486.26 |
| 996624000000 | 491.16 |
| 996710400000 | 494.31 |
| 996796800000 | 491.95 |
| 997056000000 | 488.38 |
| 997142400000 | 492.03 |
| 997228800000 | 483.2 |
| 997315200000 | 473.51 |
| 997401600000 | 474.51 |
| 997660800000 | 471.32 |
| 997747200000 | 471.12 |
| 997833600000 | 465.3 |
| 997920000000 | 461.85 |
| 998006400000 | 453.16 |
| 998265600000 | 458.13 |
| 998352000000 | 452.06 |
| 998438400000 | 455.89 |
| 998524800000 | 453.76 |
| 998611200000 | 457.89 |
| 998870400000 | 457.24 |
| 998956800000 | 450.05 |
| 999043200000 | 448.06 |
| 999129600000 | 437.21 |
| 999216000000 | 440.61 |
| 999475200000 | 442.11 |
| 999561600000 | 450.39 |
| 999648000000 | 446.86 |
| 999734400000 | 432.01 |
| 999820800000 | 417.4 |
| 1000080000000 | 419.95 |
| 1000166400000 | 412.9 |
| 1000252800000 | 411.26 |
| 1000339200000 | 409.53 |
| 1000425600000 | 406.71 |
| 1000684800000 | 382.7 |
| 1000771200000 | 380.96 |
| 1000857600000 | 376.22 |
| 1000944000000 | 361.26 |
| 1001030400000 | 362.34 |
| 1001289600000 | 375.6 |
| 1001376000000 | 375.79 |
| 1001462400000 | 378.34 |
| 1001548800000 | 384.12 |
| 1001635200000 | 397.51 |
| 1001894400000 | 399.53 |
| 1001980800000 | 404.08 |
| 1002067200000 | 413.04 |
| 1002153600000 | 411.28 |
| 1002240000000 | 407.47 |
| 1002499200000 | 401.37 |
| 1002585600000 | 405.85 |
| 1002672000000 | 410.78 |
| 1002758400000 | 421.07 |
| 1002844800000 | 412.51 |
| 1003104000000 | 415.73 |
| 1003190400000 | 421.92 |
| 1003276800000 | 422.2 |
| 1003363200000 | 418.57 |
| 1003449600000 | 414.71 |
| 1003708800000 | 424.43 |
| 1003795200000 | 427.12 |
| 1003881600000 | 421.79 |
| 1003968000000 | 429.14 |
| 1004054400000 | 431.09 |
| 1004313600000 | 414.94 |
| 1004400000000 | 409.12 |
| 1004486400000 | 408.65 |
| 1004572800000 | 413.51 |
| 1004659200000 | 416.71 |
| 1004918400000 | 425.59 |
| 1005004800000 | 432.21 |
| 1005091200000 | 434.47 |
| 1005177600000 | 437.47 |
| 1005264000000 | 435.59 |
| 1005523200000 | 434.93 |
| 1005609600000 | 451.05 |
| 1005696000000 | 455.13 |
| 1005782400000 | 453.26 |
| 1005868800000 | 446.07 |
| 1006128000000 | 457.2 |
| 1006214400000 | 452.91 |
| 1006300800000 | 452.03 |
| 1006387200000 | 452.22 |
| 1006473600000 | 458.94 |
| 1006732800000 | 464.37 |
| 1006819200000 | 458.9 |
| 1006905600000 | 441.76 |
| 1006992000000 | 443.54 |
| 1007078400000 | 436.82 |
| 1007337600000 | 430.25 |
| 1007424000000 | 436.36 |
| 1007510400000 | 447.82 |
| 1007596800000 | 447.98 |
| 1007683200000 | 448 |
| 1007942400000 | 441.33 |
| 1008028800000 | 442.39 |
| 1008115200000 | 437.19 |
| 1008201600000 | 433.36 |
| 1008288000000 | 423.52 |
| 1008547200000 | 424.47 |
| 1008633600000 | 428.94 |
| 1008720000000 | 439.74 |
| 1008806400000 | 439.17 |
| 1008892800000 | 444.08 |
| 1009152000000 | 449.57 |
| 1009238400000 | 448.78 |
| 1009324800000 | 447.85 |
| 1009411200000 | 450.69 |
| 1009497600000 | 455.09 |
| 1009756800000 | 449.08 |
| 1009843200000 | 449.36 |
| 1009929600000 | 442.51 |
| 1010016000000 | 448.02 |
| 1010102400000 | 459.4 |
| 1010361600000 | 456.75 |
| 1010448000000 | 447.89 |
| 1010534400000 | 450.8 |
| 1010620800000 | 450.04 |
| 1010707200000 | 444.49 |
| 1010966400000 | 440.95 |
| 1011052800000 | 452.67 |
| 1011139200000 | 446.95 |
| 1011225600000 | 452.04 |
| 1011312000000 | 449.82 |
| 1011571200000 | 450.45 |
| 1011657600000 | 444.63 |
| 1011744000000 | 447.17 |
| 1011830400000 | 446.47 |
| 1011916800000 | 454.57 |
| 1012176000000 | 454.49 |
| 1012262400000 | 435.26 |
| 1012348800000 | 441.87 |
| 1012435200000 | 447.83 |
| 1012521600000 | 441.09 |
| 1012780800000 | 422.25 |
| 1012867200000 | 421.75 |
| 1012953600000 | 415.94 |
| 1013040000000 | 417.19 |
| 1013126400000 | 428.41 |
| 1013385600000 | 429.16 |
| 1013472000000 | 425.9 |
| 1013558400000 | 431.75 |
| 1013644800000 | 431.9 |
| 1013731200000 | 424.72 |
| 1013990400000 | 426.6 |
| 1014076800000 | 412.13 |
| 1014163200000 | 420.78 |
| 1014249600000 | 415.68 |
| 1014336000000 | 412.55 |
| 1014595200000 | 424.7 |
| 1014681600000 | 425.71 |
| 1014768000000 | 428.9 |
| 1014854400000 | 430.59 |
| 1014940800000 | 439.09 |
| 1015200000000 | 455.09 |
| 1015286400000 | 456.5 |
| 1015372800000 | 460.61 |
| 1015459200000 | 458.87 |
| 1015545600000 | 465.43 |
| 1015804800000 | 468.59 |
| 1015891200000 | 466.47 |
| 1015977600000 | 459.12 |
| 1016064000000 | 457.31 |
| 1016150400000 | 464.82 |
| 1016409600000 | 463.67 |
| 1016496000000 | 466.51 |
| 1016582400000 | 458.38 |
| 1016668800000 | 460.78 |
| 1016755200000 | 461.47 |
| 1017014400000 | 453.41 |
| 1017100800000 | 457.45 |
| 1017187200000 | 465.72 |
| 1017273600000 | 465.33 |
| 1017360000000 | 464.18 |
| 1017619200000 | 456.84 |
| 1017705600000 | 458.57 |
| 1017792000000 | 454.27 |
| 1017878400000 | 458.36 |
| 1017964800000 | 460.35 |
| 1018224000000 | 462.37 |
| 1018310400000 | 459.66 |
| 1018396800000 | 460.51 |
| 1018483200000 | 446.74 |
| 1018569600000 | 451.29 |
| 1018828800000 | 447.15 |
| 1018915200000 | 457.01 |
| 1019001600000 | 452.89 |
| 1019088000000 | 452.25 |
| 1019174400000 | 452.26 |
| 1019433600000 | 447.62 |
| 1019520000000 | 446.88 |
| 1019606400000 | 439.63 |
| 1019692800000 | 431.32 |
| 1019779200000 | 426.25 |
| 1020038400000 | 421.43 |
| 1020124800000 | 426.38 |
| 1020211200000 | 427.11 |
| 1020297600000 | 433.28 |
| 1020384000000 | 424.41 |
| 1020643200000 | 414.02 |
| 1020729600000 | 413.43 |
| 1020816000000 | 431.58 |
| 1020902400000 | 426.22 |
| 1020988800000 | 417.6 |
| 1021248000000 | 425.18 |
| 1021334400000 | 437.03 |
| 1021420800000 | 433.91 |
| 1021507200000 | 437.29 |
| 1021593600000 | 436.77 |
| 1021852800000 | 432.95 |
| 1021939200000 | 429.13 |
| 1022025600000 | 427.89 |
| 1022112000000 | 432.36 |
| 1022198400000 | 430.1 |
| 1022457600000 | 428.9 |
| 1022544000000 | 421.14 |
| 1022630400000 | 416.92 |
| 1022716800000 | 414.24 |
| 1022803200000 | 415.53 |
| 1023062400000 | 406.97 |
| 1023148800000 | 404.52 |
| 1023235200000 | 409.69 |
| 1023321600000 | 401.98 |
| 1023408000000 | 399.97 |
| 1023667200000 | 401.72 |
| 1023753600000 | 393.69 |
| 1023840000000 | 394.6 |
| 1023926400000 | 385.92 |
| 1024012800000 | 385.11 |
| 1024272000000 | 397.89 |
| 1024358400000 | 397.45 |
| 1024444800000 | 387.33 |
| 1024531200000 | 377.92 |
| 1024617600000 | 370.83 |
| 1024876800000 | 372.54 |
| 1024963200000 | 366.63 |
| 1025049600000 | 356.16 |
| 1025136000000 | 365.65 |
| 1025222400000 | 365.45 |
| 1025481600000 | 361.33 |
| 1025568000000 | 357.88 |
| 1025654400000 | 358.37 |
| 1025740800000 | 359.18 |
| 1025827200000 | 374 |
| 1026086400000 | 363.2 |
| 1026172800000 | 354.81 |
| 1026259200000 | 348.78 |
| 1026345600000 | 349.98 |
| 1026432000000 | 348.34 |
| 1026691200000 | 343.29 |
| 1026777600000 | 337.06 |
| 1026864000000 | 336.11 |
| 1026950400000 | 332.35 |
| 1027036800000 | 324.31 |
| 1027296000000 | 309.12 |
| 1027382400000 | 299.95 |
| 1027468800000 | 310.83 |
| 1027555200000 | 305.59 |
| 1027641600000 | 315.01 |
| 1027900800000 | 332.12 |
| 1027987200000 | 336.09 |
| 1028073600000 | 337.96 |
| 1028160000000 | 329.54 |
| 1028246400000 | 319.33 |
| 1028505600000 | 309.68 |
| 1028592000000 | 319.56 |
| 1028678400000 | 323.07 |
| 1028764800000 | 337.86 |
| 1028851200000 | 341.78 |
| 1029110400000 | 335.79 |
| 1029196800000 | 328.79 |
| 1029283200000 | 342.9 |
| 1029369600000 | 346.38 |
| 1029456000000 | 342.6 |
| 1029715200000 | 351.42 |
| 1029801600000 | 346.87 |
| 1029888000000 | 349.31 |
| 1029974400000 | 357.79 |
| 1030060800000 | 351.91 |
| 1030320000000 | 356.35 |
| 1030406400000 | 348.08 |
| 1030492800000 | 344.14 |
| 1030579200000 | 340.86 |
| 1030665600000 | 342 |
| 1030924800000 | 340.38 |
| 1031011200000 | 318.13 |
| 1031097600000 | 325.28 |
| 1031184000000 | 321.75 |
| 1031270400000 | 328.89 |
| 1031529600000 | 336.51 |
| 1031616000000 | 335.94 |
| 1031702400000 | 334.29 |
| 1031788800000 | 325.69 |
| 1031875200000 | 329.85 |
| 1032134400000 | 329.8 |
| 1032220800000 | 321.06 |
| 1032307200000 | 317.71 |
| 1032393600000 | 305.79 |
| 1032480000000 | 303.21 |
| 1032739200000 | 304.24 |
| 1032825600000 | 298.32 |
| 1032912000000 | 304.45 |
| 1032998400000 | 313.23 |
| 1033084800000 | 306.64 |
| 1033344000000 | 303.7 |
| 1033430400000 | 314.79 |
| 1033516800000 | 304.69 |
| 1033603200000 | 295.17 |
| 1033689600000 | 291.08 |
| 1033948800000 | 279.04 |
| 1034035200000 | 288.53 |
| 1034121600000 | 275.13 |
| 1034208000000 | 288.02 |
| 1034294400000 | 299.4 |
| 1034553600000 | 301.5 |
| 1034640000000 | 324.81 |
| 1034726400000 | 319.07 |
| 1034812800000 | 331.97 |
| 1034899200000 | 332.99 |
| 1035158400000 | 334.61 |
| 1035244800000 | 329.9 |
| 1035331200000 | 331.07 |
| 1035417600000 | 323.58 |
| 1035504000000 | 331.28 |
| 1035763200000 | 329.12 |
| 1035849600000 | 328.35 |
| 1035936000000 | 330.92 |
| 1036022400000 | 327.4 |
| 1036108800000 | 329.21 |
| 1036368000000 | 333.53 |
| 1036454400000 | 334.32 |
| 1036540800000 | 334.48 |
| 1036627200000 | 324.57 |
| 1036713600000 | 320.5 |
| 1036972800000 | 314.79 |
| 1037059200000 | 315.73 |
| 1037145600000 | 313.74 |
| 1037232000000 | 324.02 |
| 1037318400000 | 326.4 |
| 1037577600000 | 319.97 |
| 1037664000000 | 322.49 |
| 1037750400000 | 331.57 |
| 1037836800000 | 342.1 |
| 1037923200000 | 342.91 |
| 1038182400000 | 344.3 |
| 1038268800000 | 334.52 |
| 1038355200000 | 344.99 |
| 1038441600000 | 345.34 |
| 1038528000000 | 344.04 |
| 1038787200000 | 342.66 |
| 1038873600000 | 339.37 |
| 1038960000000 | 334.31 |
| 1039046400000 | 329.69 |
| 1039132800000 | 328.52 |
| 1039392000000 | 321.48 |
| 1039478400000 | 325.51 |
| 1039564800000 | 323.51 |
| 1039651200000 | 321.94 |
| 1039737600000 | 316.87 |
| 1039996800000 | 324.53 |
| 1040083200000 | 322 |
| 1040169600000 | 318.26 |
| 1040256000000 | 316.75 |
| 1040342400000 | 321.87 |
| 1040601600000 | 320.61 |
| 1040688000000 | 315.9 |
| 1040774400000 | 315.27 |
| 1040860800000 | 313.5 |
| 1040947200000 | 306.47 |
| 1041206400000 | 306.1 |
| 1041292800000 | 305.21 |
| 1041379200000 | 305.01 |
| 1041465600000 | 317.29 |
| 1041552000000 | 316.36 |
| 1041811200000 | 323.41 |
| 1041897600000 | 321.57 |
| 1041984000000 | 316.59 |
| 1042070400000 | 320.68 |
| 1042156800000 | 319.74 |
| 1042416000000 | 320.85 |
| 1042502400000 | 323.49 |
| 1042588800000 | 320.3 |
| 1042675200000 | 317.23 |
| 1042761600000 | 314.66 |
| 1043020800000 | 313.8 |
| 1043107200000 | 307.54 |
| 1043193600000 | 302.75 |
| 1043280000000 | 305.91 |
| 1043366400000 | 295.87 |
| 1043625600000 | 289.75 |
| 1043712000000 | 292.82 |
| 1043798400000 | 292.77 |
| 1043884800000 | 287.3 |
| 1043971200000 | 291.52 |
| 1044230400000 | 292.95 |
| 1044316800000 | 286.34 |
| 1044403200000 | 287.59 |
| 1044489600000 | 282.79 |
| 1044576000000 | 281.5 |
| 1044835200000 | 285.45 |
| 1044921600000 | 281.29 |
| 1045008000000 | 279.64 |
| 1045094400000 | 276.92 |
| 1045180800000 | 282.6 |
| 1045440000000 | 285.3 |
| 1045526400000 | 291.15 |
| 1045612800000 | 289.52 |
| 1045699200000 | 286.69 |
| 1045785600000 | 286.92 |
| 1046044800000 | 281.6 |
| 1046131200000 | 283.4 |
| 1046217600000 | 279.82 |
| 1046304000000 | 284.02 |
| 1046390400000 | 284.19 |
| 1046649600000 | 281.05 |
| 1046736000000 | 276.45 |
| 1046822400000 | 277.22 |
| 1046908800000 | 273.81 |
| 1046995200000 | 274.17 |
| 1047254400000 | 263.73 |
| 1047340800000 | 260.54 |
| 1047427200000 | 262.98 |
| 1047513600000 | 277.36 |
| 1047600000000 | 279.53 |
| 1047859200000 | 289.4 |
| 1047945600000 | 293 |
| 1048032000000 | 298.68 |
| 1048118400000 | 299.11 |
| 1048204800000 | 307.84 |
| 1048464000000 | 297 |
| 1048550400000 | 296.66 |
| 1048636800000 | 296.88 |
| 1048723200000 | 296.39 |
| 1048809600000 | 291.86 |
| 1049068800000 | 281.5 |
| 1049155200000 | 287.2 |
| 1049241600000 | 297.82 |
| 1049328000000 | 298.11 |
| 1049414400000 | 300.53 |
| 1049673600000 | 302.42 |
| 1049760000000 | 302.12 |
| 1049846400000 | 296.62 |
| 1049932800000 | 296.88 |
| 1050019200000 | 298.24 |
| 1050278400000 | 303.6 |
| 1050364800000 | 309.22 |
| 1050451200000 | 302.58 |
| 1050537600000 | 307.38 |
| 1050624000000 | 307.59 |
| 1050883200000 | 306.71 |
| 1050969600000 | 310.08 |
| 1051056000000 | 312.8 |
| 1051142400000 | 306.6 |
| 1051228800000 | 302.07 |
| 1051488000000 | 307.13 |
| 1051574400000 | 305.22 |
| 1051660800000 | 303.67 |
| 1051747200000 | 302.02 |
| 1051833600000 | 306.84 |
| 1052092800000 | 304.36 |
| 1052179200000 | 304.31 |
| 1052265600000 | 306.08 |
| 1052352000000 | 297.58 |
| 1052438400000 | 300.33 |
| 1052697600000 | 302.6 |
| 1052784000000 | 303.42 |
| 1052870400000 | 303.33 |
| 1052956800000 | 307.57 |
| 1053043200000 | 302.2 |
| 1053302400000 | 293.93 |
| 1053388800000 | 293.35 |
| 1053475200000 | 295.96 |
| 1053561600000 | 295.63 |
| 1053648000000 | 293.31 |
| 1053907200000 | 293.08 |
| 1053993600000 | 298.63 |
| 1054080000000 | 304.04 |
| 1054166400000 | 298.82 |
| 1054252800000 | 305.38 |
| 1054512000000 | 310.08 |
| 1054598400000 | 313.01 |
| 1054684800000 | 320.36 |
| 1054771200000 | 317.93 |
| 1054857600000 | 322.6 |
| 1055116800000 | 314.98 |
| 1055203200000 | 318.04 |
| 1055289600000 | 319.92 |
| 1055376000000 | 318.84 |
| 1055462400000 | 316.46 |
| 1055721600000 | 323.64 |
| 1055808000000 | 325.45 |
| 1055894400000 | 325.17 |
| 1055980800000 | 318.05 |
| 1056067200000 | 320.63 |
| 1056326400000 | 317.03 |
| 1056412800000 | 319.46 |
| 1056499200000 | 317.08 |
| 1056585600000 | 321.66 |
| 1056672000000 | 319.34 |
| 1056931200000 | 317.11 |
| 1057017600000 | 321.74 |
| 1057104000000 | 328.3 |
| 1057190400000 | 328.32 |
| 1057276800000 | 328.36 |
| 1057536000000 | 341.11 |
| 1057622400000 | 344.57 |
| 1057708800000 | 343.51 |
| 1057795200000 | 337.22 |
| 1057881600000 | 341.49 |
| 1058140800000 | 348.37 |
| 1058227200000 | 350.88 |
| 1058313600000 | 346.31 |
| 1058400000000 | 339.32 |
| 1058486400000 | 340.89 |
| 1058745600000 | 334.43 |
| 1058832000000 | 336.09 |
| 1058918400000 | 333.29 |
| 1059004800000 | 332.51 |
| 1059091200000 | 336.47 |
| 1059350400000 | 336.28 |
| 1059436800000 | 335.67 |
| 1059523200000 | 335.98 |
| 1059609600000 | 339.83 |
| 1059696000000 | 332.73 |
| 1059955200000 | 331.01 |
| 1060041600000 | 325.81 |
| 1060128000000 | 329.68 |
| 1060214400000 | 331.07 |
| 1060300800000 | 335.11 |
| 1060560000000 | 334.92 |
| 1060646400000 | 341.26 |
| 1060732800000 | 339.29 |
| 1060819200000 | 343.63 |
| 1060905600000 | 342.88 |
| 1061164800000 | 347.43 |
| 1061251200000 | 348.69 |
| 1061337600000 | 348.82 |
| 1061424000000 | 356.05 |
| 1061510400000 | 353.57 |
| 1061769600000 | 353.93 |
| 1061856000000 | 355.26 |
| 1061942400000 | 353.09 |
| 1062028800000 | 354.86 |
| 1062115200000 | 354.73 |
| 1062374400000 | 357.19 |
| 1062460800000 | 368.8 |
| 1062547200000 | 370.75 |
| 1062633600000 | 367.21 |
| 1062720000000 | 359.11 |
| 1062979200000 | 362.64 |
| 1063065600000 | 357.65 |
| 1063152000000 | 352.05 |
| 1063238400000 | 353.95 |
| 1063324800000 | 352.43 |
| 1063584000000 | 352.48 |
| 1063670400000 | 362.43 |
| 1063756800000 | 360.25 |
| 1063843200000 | 369.71 |
| 1063929600000 | 365.83 |
| 1064188800000 | 358.79 |
| 1064275200000 | 362.13 |
| 1064361600000 | 356.34 |
| 1064448000000 | 354.1 |
| 1064534400000 | 352.38 |
| 1064793600000 | 351.26 |
| 1064880000000 | 347.41 |
| 1064966400000 | 353.71 |
| 1065052800000 | 359.32 |
| 1065139200000 | 363.91 |
| 1065398400000 | 361.05 |
| 1065484800000 | 361.65 |
| 1065571200000 | 358.98 |
| 1065657600000 | 362.93 |
| 1065744000000 | 363.31 |
| 1066003200000 | 371.2 |
| 1066089600000 | 372.08 |
| 1066176000000 | 372.82 |
| 1066262400000 | 375.67 |
| 1066348800000 | 370.99 |
| 1066608000000 | 373.37 |
| 1066694400000 | 370.28 |
| 1066780800000 | 359.64 |
| 1066867200000 | 359.16 |
| 1066953600000 | 358.86 |
| 1067212800000 | 359.94 |
| 1067299200000 | 369.74 |
| 1067385600000 | 369.93 |
| 1067472000000 | 370.14 |
| 1067558400000 | 370.39 |
| 1067817600000 | 377.56 |
| 1067904000000 | 376.89 |
| 1067990400000 | 377.85 |
| 1068076800000 | 378.26 |
| 1068163200000 | 372.9 |
| 1068422400000 | 372.69 |
| 1068508800000 | 367.79 |
| 1068595200000 | 365.76 |
| 1068681600000 | 362.86 |
| 1068768000000 | 355.99 |
| 1069027200000 | 352.14 |
| 1069113600000 | 343.46 |
| 1069200000000 | 346.65 |
| 1069286400000 | 344.78 |
| 1069372800000 | 346.32 |
| 1069632000000 | 352.99 |
| 1069718400000 | 355.03 |
| 1069804800000 | 353.27 |
| 1069891200000 | 354.51 |
| 1069977600000 | 351.97 |
| 1070236800000 | 356.76 |
| 1070323200000 | 354.42 |
| 1070409600000 | 353.02 |
| 1070496000000 | 354.09 |
| 1070582400000 | 349.33 |
| 1070841600000 | 349.45 |
| 1070928000000 | 345.7 |
| 1071014400000 | 344.09 |
| 1071100800000 | 346.76 |
| 1071187200000 | 346.93 |
| 1071446400000 | 346.36 |
| 1071532800000 | 346.57 |
| 1071619200000 | 342.25 |
| 1071705600000 | 343.41 |
| 1071792000000 | 346.82 |
| 1072051200000 | 349.28 |
| 1072137600000 | 348.91 |
| 1072224000000 | 346.89 |
| 1072310400000 | 347.11 |
| 1072396800000 | 348.22 |
| 1072656000000 | 351.28 |
| 1072742400000 | 350.94 |
| 1072828800000 | 350.1 |
| 1072915200000 | 351.25 |
| 1073001600000 | 350.28 |
| 1073260800000 | 352.53 |
| 1073347200000 | 352.08 |
| 1073433600000 | 355.04 |
| 1073520000000 | 352.99 |
| 1073606400000 | 350.53 |
| 1073865600000 | 353.5 |
| 1073952000000 | 351.9 |
| 1074038400000 | 359.03 |
| 1074124800000 | 362 |
| 1074211200000 | 368.89 |
| 1074470400000 | 371.94 |
| 1074556800000 | 366.3 |
| 1074643200000 | 368.77 |
| 1074729600000 | 368.85 |
| 1074816000000 | 371.32 |
| 1075075200000 | 378.47 |
| 1075161600000 | 370.6 |
| 1075248000000 | 368.79 |
| 1075334400000 | 371.6 |
| 1075420800000 | 370.38 |
| 1075680000000 | 372.2 |
| 1075766400000 | 368.57 |
| 1075852800000 | 364.45 |
| 1075939200000 | 362.07 |
| 1076025600000 | 364.96 |
| 1076284800000 | 365.43 |
| 1076371200000 | 364.5 |
| 1076457600000 | 371.78 |
| 1076544000000 | 367.38 |
| 1076630400000 | 369.56 |
| 1076889600000 | 370.1 |
| 1076976000000 | 371.31 |
| 1077062400000 | 369.91 |
| 1077148800000 | 372.46 |
| 1077235200000 | 372.95 |
| 1077494400000 | 372.98 |
| 1077580800000 | 366.42 |
| 1077667200000 | 372.13 |
| 1077753600000 | 376.41 |
| 1077840000000 | 379.55 |
| 1078099200000 | 383.93 |
| 1078185600000 | 386.43 |
| 1078272000000 | 391.71 |
| 1078358400000 | 391.71 |
| 1078444800000 | 388.4 |
| 1078704000000 | 388.02 |
| 1078790400000 | 384.67 |
| 1078876800000 | 384.73 |
| 1078963200000 | 379.08 |
| 1079049600000 | 383.63 |
| 1079308800000 | 380.72 |
| 1079395200000 | 381.3 |
| 1079481600000 | 391.29 |
| 1079568000000 | 387.59 |
| 1079654400000 | 385.07 |
| 1079913600000 | 379.73 |
| 1080000000000 | 382.01 |
| 1080086400000 | 383.69 |
| 1080172800000 | 388.59 |
| 1080259200000 | 391.52 |
| 1080518400000 | 394.3 |
| 1080604800000 | 395.67 |
| 1080691200000 | 393.03 |
| 1080777600000 | 394.41 |
| 1080864000000 | 398.96 |
| 1081123200000 | 402.79 |
| 1081209600000 | 400.52 |
| 1081296000000 | 395.82 |
| 1081382400000 | 395.73 |
| 1081468800000 | 394.69 |
| 1081728000000 | 396.92 |
| 1081814400000 | 396.76 |
| 1081900800000 | 391.12 |
| 1081987200000 | 386.56 |
| 1082073600000 | 386.4 |
| 1082332800000 | 383.46 |
| 1082419200000 | 381.89 |
| 1082505600000 | 381.59 |
| 1082592000000 | 384.8 |
| 1082678400000 | 385.39 |
| 1082937600000 | 384.31 |
| 1083024000000 | 382.35 |
| 1083110400000 | 380.19 |
| 1083196800000 | 376.1 |
| 1083283200000 | 371.16 |
| 1083542400000 | 374.69 |
| 1083628800000 | 372.94 |
| 1083715200000 | 371.53 |
| 1083801600000 | 368.03 |
| 1083888000000 | 363.66 |
| 1084147200000 | 356.7 |
| 1084233600000 | 360.3 |
| 1084320000000 | 363.13 |
| 1084406400000 | 362.64 |
| 1084492800000 | 361.19 |
| 1084752000000 | 350.25 |
| 1084838400000 | 355.63 |
| 1084924800000 | 356.31 |
| 1085011200000 | 360.87 |
| 1085097600000 | 360.48 |
| 1085356800000 | 363.5 |
| 1085443200000 | 363.94 |
| 1085529600000 | 366.27 |
| 1085616000000 | 363.09 |
| 1085702400000 | 365.09 |
| 1085961600000 | 365.01 |
| 1086048000000 | 363.73 |
| 1086134400000 | 362.48 |
| 1086220800000 | 358.82 |
| 1086307200000 | 361.47 |
| 1086566400000 | 368.76 |
| 1086652800000 | 370.22 |
| 1086739200000 | 372.09 |
| 1086825600000 | 373.95 |
| 1086912000000 | 375.79 |
| 1087171200000 | 368.57 |
| 1087257600000 | 368.9 |
| 1087344000000 | 373.48 |
| 1087430400000 | 373.32 |
| 1087516800000 | 371.07 |
| 1087776000000 | 370.99 |
| 1087862400000 | 370.74 |
| 1087948800000 | 371.58 |
| 1088035200000 | 371.1 |
| 1088121600000 | 371.57 |
| 1088380800000 | 370.53 |
| 1088467200000 | 371.67 |
| 1088553600000 | 371.49 |
| 1088640000000 | 370.06 |
| 1088726400000 | 365.67 |
| 1088985600000 | 365.52 |
| 1089072000000 | 362.95 |
| 1089158400000 | 360.58 |
| 1089244800000 | 356.16 |
| 1089331200000 | 356.5 |
| 1089590400000 | 357.74 |
| 1089676800000 | 359.07 |
| 1089763200000 | 356.77 |
| 1089849600000 | 354.77 |
| 1089936000000 | 352.45 |
| 1090195200000 | 354.19 |
| 1090281600000 | 357.42 |
| 1090368000000 | 358.33 |
| 1090454400000 | 356.71 |
| 1090540800000 | 357.83 |
| 1090800000000 | 355.32 |
| 1090886400000 | 358.76 |
| 1090972800000 | 360.92 |
| 1091059200000 | 361.18 |
| 1091145600000 | 363.01 |
| 1091404800000 | 365.36 |
| 1091491200000 | 362.67 |
| 1091577600000 | 363.21 |
| 1091664000000 | 359.19 |
| 1091750400000 | 350.64 |
| 1092009600000 | 350.5 |
| 1092096000000 | 353.55 |
| 1092182400000 | 358.04 |
| 1092268800000 | 354.42 |
| 1092355200000 | 350.05 |
| 1092614400000 | 353.82 |
| 1092700800000 | 357.18 |
| 1092787200000 | 361.42 |
| 1092873600000 | 359.25 |
| 1092960000000 | 363.52 |
| 1093219200000 | 365.84 |
| 1093305600000 | 369.26 |
| 1093392000000 | 373.55 |
| 1093478400000 | 375.93 |
| 1093564800000 | 377.7 |
| 1093824000000 | 375.34 |
| 1093910400000 | 373.29 |
| 1093996800000 | 372.94 |
| 1094083200000 | 376.44 |
| 1094169600000 | 378.31 |
| 1094428800000 | 378.98 |
| 1094515200000 | 383.91 |
| 1094601600000 | 380.65 |
| 1094688000000 | 377.88 |
| 1094774400000 | 376.39 |
| 1095033600000 | 377.42 |
| 1095120000000 | 376.83 |
| 1095206400000 | 378.07 |
| 1095292800000 | 380.32 |
| 1095379200000 | 378.41 |
| 1095638400000 | 377.24 |
| 1095724800000 | 377.37 |
| 1095811200000 | 370.67 |
| 1095897600000 | 366.45 |
| 1095984000000 | 366.28 |
| 1096243200000 | 364.07 |
| 1096329600000 | 364.72 |
| 1096416000000 | 365.57 |
| 1096502400000 | 363.14 |
| 1096588800000 | 369.11 |
| 1096848000000 | 375.53 |
| 1096934400000 | 374 |
| 1097020800000 | 376.56 |
| 1097107200000 | 375.43 |
| 1097193600000 | 370.95 |
| 1097452800000 | 372.59 |
| 1097539200000 | 375.02 |
| 1097625600000 | 374.27 |
| 1097712000000 | 366.8 |
| 1097798400000 | 367.06 |
| 1098057600000 | 366.21 |
| 1098144000000 | 364.63 |
| 1098230400000 | 359.85 |
| 1098316800000 | 361.41 |
| 1098403200000 | 359.91 |
| 1098662400000 | 353.59 |
| 1098748800000 | 358.43 |
| 1098835200000 | 364.26 |
| 1098921600000 | 368.39 |
| 1099008000000 | 368.27 |
| 1099267200000 | 368.35 |
| 1099353600000 | 373.02 |
| 1099440000000 | 372 |
| 1099526400000 | 374.09 |
| 1099612800000 | 373.89 |
| 1099872000000 | 371.82 |
| 1099958400000 | 372.36 |
| 1100044800000 | 372.68 |
| 1100131200000 | 376.53 |
| 1100217600000 | 380.29 |
| 1100476800000 | 383 |
| 1100563200000 | 380.13 |
| 1100649600000 | 380.08 |
| 1100736000000 | 381.38 |
| 1100822400000 | 375.58 |
| 1101081600000 | 375.51 |
| 1101168000000 | 374.98 |
| 1101254400000 | 375.61 |
| 1101340800000 | 373.83 |
| 1101427200000 | 372.66 |
| 1101686400000 | 372.8 |
| 1101772800000 | 372.04 |
| 1101859200000 | 376.59 |
| 1101945600000 | 377.97 |
| 1102032000000 | 377.52 |
| 1102291200000 | 375.18 |
| 1102377600000 | 371.58 |
| 1102464000000 | 374.62 |
| 1102550400000 | 375.7 |
| 1102636800000 | 377.86 |
| 1102896000000 | 377.58 |
| 1102982400000 | 379.17 |
| 1103068800000 | 378.15 |
| 1103155200000 | 379.04 |
| 1103241600000 | 381.2 |
| 1103500800000 | 376.74 |
| 1103587200000 | 381 |
| 1103673600000 | 383.43 |
| 1103760000000 | 378.77 |
| 1103846400000 | 379.08 |
| 1104105600000 | 376.63 |
| 1104192000000 | 379.36 |
| 1104278400000 | 380.05 |
| 1104364800000 | 381.5 |
| 1104451200000 | 383.1 |
| 1104710400000 | 384.94 |
| 1104796800000 | 384.61 |
| 1104883200000 | 380.43 |
| 1104969600000 | 385.22 |
| 1105056000000 | 387.78 |
| 1105315200000 | 386.95 |
| 1105401600000 | 384.58 |
| 1105488000000 | 380.89 |
| 1105574400000 | 381.35 |
| 1105660800000 | 385.88 |
| 1105920000000 | 387.69 |
| 1106006400000 | 390.82 |
| 1106092800000 | 387.57 |
| 1106179200000 | 385.2 |
| 1106265600000 | 381.56 |
| 1106524800000 | 379.92 |
| 1106611200000 | 381.14 |
| 1106697600000 | 380.29 |
| 1106784000000 | 380.23 |
| 1106870400000 | 381.04 |
| 1107129600000 | 383.44 |
| 1107216000000 | 387.94 |
| 1107302400000 | 386.05 |
| 1107388800000 | 386.55 |
| 1107475200000 | 391.59 |
| 1107734400000 | 394.01 |
| 1107820800000 | 392.96 |
| 1107907200000 | 392.98 |
| 1107993600000 | 390.85 |
| 1108080000000 | 393.96 |
| 1108339200000 | 392.9 |
| 1108425600000 | 392.71 |
| 1108512000000 | 390.64 |
| 1108598400000 | 385.32 |
| 1108684800000 | 381.23 |
| 1108944000000 | 381.31 |
| 1109030400000 | 372.55 |
| 1109116800000 | 372.06 |
| 1109203200000 | 371.45 |
| 1109289600000 | 376.4 |
| 1109548800000 | 374.19 |
| 1109635200000 | 379.67 |
| 1109721600000 | 381.48 |
| 1109808000000 | 380.57 |
| 1109894400000 | 382.47 |
| 1110153600000 | 385.06 |
| 1110240000000 | 380.48 |
| 1110326400000 | 378.09 |
| 1110412800000 | 377.44 |
| 1110499200000 | 373.86 |
| 1110758400000 | 378.29 |
| 1110844800000 | 379.28 |
| 1110931200000 | 373.55 |
| 1111017600000 | 373.45 |
| 1111104000000 | 377.11 |
| 1111363200000 | 378.47 |
| 1111449600000 | 373.75 |
| 1111536000000 | 374.91 |
| 1111622400000 | 374.52 |
| 1111708800000 | 374.49 |
| 1111968000000 | 377.58 |
| 1112054400000 | 372.63 |
| 1112140800000 | 374.99 |
| 1112227200000 | 375.12 |
| 1112313600000 | 373.47 |
| 1112572800000 | 377.25 |
| 1112659200000 | 376.28 |
| 1112745600000 | 378.47 |
| 1112832000000 | 378.52 |
| 1112918400000 | 378.76 |
| 1113177600000 | 374.79 |
| 1113264000000 | 378.51 |
| 1113350400000 | 375.8 |
| 1113436800000 | 374.44 |
| 1113523200000 | 365.36 |
| 1113782400000 | 361.5 |
| 1113868800000 | 363.72 |
| 1113955200000 | 359.26 |
| 1114041600000 | 358.09 |
| 1114128000000 | 358.81 |
| 1114387200000 | 365.88 |
| 1114473600000 | 365.98 |
| 1114560000000 | 369.38 |
| 1114646400000 | 367.34 |
| 1114732800000 | 372.71 |
| 1114992000000 | 373.19 |
| 1115078400000 | 370.67 |
| 1115164800000 | 374.38 |
| 1115251200000 | 374.62 |
| 1115337600000 | 376.64 |
| 1115596800000 | 380.07 |
| 1115683200000 | 374.93 |
| 1115769600000 | 378.07 |
| 1115856000000 | 376.8 |
| 1115942400000 | 375.37 |
| 1116201600000 | 379.57 |
| 1116288000000 | 379.42 |
| 1116374400000 | 383.29 |
| 1116460800000 | 386.89 |
| 1116547200000 | 388.64 |
| 1116806400000 | 389.5 |
| 1116892800000 | 388.37 |
| 1116979200000 | 384.11 |
| 1117065600000 | 387.91 |
| 1117152000000 | 389.61 |
| 1117411200000 | 393 |
| 1117497600000 | 396.85 |
| 1117584000000 | 402.65 |
| 1117670400000 | 401.4 |
| 1117756800000 | 401.6 |
| 1118016000000 | 403.24 |
| 1118102400000 | 404.34 |
| 1118188800000 | 403.8 |
| 1118275200000 | 407.77 |
| 1118361600000 | 409.34 |
| 1118620800000 | 412.65 |
| 1118707200000 | 413.08 |
| 1118793600000 | 411.4 |
| 1118880000000 | 414.8 |
| 1118966400000 | 413.47 |
| 1119225600000 | 416.09 |
| 1119312000000 | 416.81 |
| 1119398400000 | 416.77 |
| 1119484800000 | 417.53 |
| 1119571200000 | 416.1 |
| 1119830400000 | 412.18 |
| 1119916800000 | 418.83 |
| 1120003200000 | 419.47 |
| 1120089600000 | 419.85 |
| 1120176000000 | 425.46 |
| 1120435200000 | 427.89 |
| 1120521600000 | 428.92 |
| 1120608000000 | 427.25 |
| 1120694400000 | 427.27 |
| 1120780800000 | 430.6 |
| 1121040000000 | 428.58 |
| 1121126400000 | 425.49 |
| 1121212800000 | 429.46 |
| 1121299200000 | 430.14 |
| 1121385600000 | 432.51 |
| 1121644800000 | 431.5 |
| 1121731200000 | 434.56 |
| 1121817600000 | 435.11 |
| 1121904000000 | 431.19 |
| 1121990400000 | 434.27 |
| 1122249600000 | 433.73 |
| 1122336000000 | 434.37 |
| 1122422400000 | 434.4 |
| 1122508800000 | 435.45 |
| 1122595200000 | 430.5 |
| 1122854400000 | 428.58 |
| 1122940800000 | 432.28 |
| 1123027200000 | 429.36 |
| 1123113600000 | 424.79 |
| 1123200000000 | 419.97 |
| 1123459200000 | 416.12 |
| 1123545600000 | 419.34 |
| 1123632000000 | 421.86 |
| 1123718400000 | 425.38 |
| 1123804800000 | 424.71 |
| 1124064000000 | 427.44 |
| 1124150400000 | 427.32 |
| 1124236800000 | 427.21 |
| 1124323200000 | 429.7 |
| 1124409600000 | 430.84 |
| 1124668800000 | 431.59 |
| 1124755200000 | 431.06 |
| 1124841600000 | 426.08 |
| 1124928000000 | 425.11 |
| 1125014400000 | 421.52 |
| 1125273600000 | 423.01 |
| 1125360000000 | 425.33 |
| 1125446400000 | 424.93 |
| 1125532800000 | 423.06 |
| 1125619200000 | 420.78 |
| 1125878400000 | 422.65 |
| 1125964800000 | 426.7 |
| 1126051200000 | 427.29 |
| 1126137600000 | 427.3 |
| 1126224000000 | 430.71 |
| 1126483200000 | 438.96 |
| 1126569600000 | 437.25 |
| 1126656000000 | 436.48 |
| 1126742400000 | 439.23 |
| 1126828800000 | 442.21 |
| 1127088000000 | 443.2 |
| 1127174400000 | 442.94 |
| 1127260800000 | 435.58 |
| 1127347200000 | 439.86 |
| 1127433600000 | 442.19 |
| 1127692800000 | 446.4 |
| 1127779200000 | 446.68 |
| 1127865600000 | 445.33 |
| 1127952000000 | 453.63 |
| 1128038400000 | 451.95 |
| 1128297600000 | 456.66 |
| 1128384000000 | 451.08 |
| 1128470400000 | 445.59 |
| 1128556800000 | 435.78 |
| 1128643200000 | 436.79 |
| 1128902400000 | 437.81 |
| 1128988800000 | 439.16 |
| 1129075200000 | 434.85 |
| 1129161600000 | 436.91 |
| 1129248000000 | 436.15 |
| 1129507200000 | 438.07 |
| 1129593600000 | 439.87 |
| 1129680000000 | 442.49 |
| 1129766400000 | 439.3 |
| 1129852800000 | 439.87 |
| 1130112000000 | 448.72 |
| 1130198400000 | 445.25 |
| 1130284800000 | 447.68 |
| 1130371200000 | 443.9 |
| 1130457600000 | 449.5 |
| 1130716800000 | 457.64 |
| 1130803200000 | 455.97 |
| 1130889600000 | 456.15 |
| 1130976000000 | 458.23 |
| 1131062400000 | 468.16 |
| 1131321600000 | 470.74 |
| 1131408000000 | 470.98 |
| 1131494400000 | 473.14 |
| 1131580800000 | 477.43 |
| 1131667200000 | 485.8 |
| 1131926400000 | 482.88 |
| 1132012800000 | 480.19 |
| 1132099200000 | 479.33 |
| 1132185600000 | 484.79 |
| 1132272000000 | 488.45 |
| 1132531200000 | 489.62 |
| 1132617600000 | 492.95 |
| 1132704000000 | 494.13 |
| 1132790400000 | 492.74 |
| 1132876800000 | 496.42 |
| 1133136000000 | 491.04 |
| 1133222400000 | 490.87 |
| 1133308800000 | 484.62 |
| 1133395200000 | 492.21 |
| 1133481600000 | 496.99 |
| 1133740800000 | 495.64 |
| 1133827200000 | 493.44 |
| 1133913600000 | 493.25 |
| 1134000000000 | 486.07 |
| 1134086400000 | 490.88 |
| 1134345600000 | 488.52 |
| 1134432000000 | 492.49 |
| 1134518400000 | 491.25 |
| 1134604800000 | 491.99 |
| 1134691200000 | 490.37 |
| 1134950400000 | 488.61 |
| 1135036800000 | 496.59 |
| 1135123200000 | 503.67 |
| 1135209600000 | 504.76 |
| 1135296000000 | 505.2 |
| 1135555200000 | 508.11 |
| 1135641600000 | 503.77 |
| 1135728000000 | 502.95 |
| 1135814400000 | 504.91 |
| 1135900800000 | 505.63 |
| 1136160000000 | 505.63 |
| 1136246400000 | 504.43 |
| 1136332800000 | 502.47 |
| 1136419200000 | 505.6 |
| 1136505600000 | 507.04 |
| 1136764800000 | 514.59 |
| 1136851200000 | 511.89 |
| 1136937600000 | 515.01 |
| 1137024000000 | 517.88 |
| 1137110400000 | 514.44 |
| 1137369600000 | 509.86 |
| 1137456000000 | 505.8 |
| 1137542400000 | 498.28 |
| 1137628800000 | 505.8 |
| 1137715200000 | 501.45 |
| 1137974400000 | 492.79 |
| 1138060800000 | 497.91 |
| 1138147200000 | 499.65 |
| 1138233600000 | 508.62 |
| 1138320000000 | 518 |
| 1138579200000 | 518.2 |
| 1138665600000 | 517.51 |
| 1138752000000 | 516.76 |
| 1138838400000 | 516.71 |
| 1138924800000 | 517.2 |
| 1139184000000 | 521.14 |
| 1139270400000 | 519.47 |
| 1139356800000 | 517.14 |
| 1139443200000 | 518.54 |
| 1139529600000 | 518.34 |
| 1139788800000 | 514.29 |
| 1139875200000 | 522.7 |
| 1139961600000 | 523.78 |
| 1140048000000 | 526.32 |
| 1140134400000 | 519.6 |
| 1140393600000 | 516.29 |
| 1140480000000 | 521.46 |
| 1140566400000 | 529.2 |
| 1140652800000 | 532.15 |
| 1140739200000 | 536.95 |
| 1140998400000 | 539.69 |
| 1141084800000 | 532.54 |
| 1141171200000 | 533.49 |
| 1141257600000 | 531.1 |
| 1141344000000 | 526.98 |
| 1141603200000 | 527.61 |
| 1141689600000 | 529.5 |
| 1141776000000 | 526.22 |
| 1141862400000 | 527.37 |
| 1141948800000 | 531.97 |
| 1142208000000 | 530.29 |
| 1142294400000 | 533.23 |
| 1142380800000 | 535.21 |
| 1142467200000 | 528.32 |
| 1142553600000 | 533.09 |
| 1142812800000 | 534.92 |
| 1142899200000 | 532.58 |
| 1142985600000 | 535.58 |
| 1143072000000 | 536.89 |
| 1143158400000 | 536.37 |
| 1143417600000 | 537.79 |
| 1143504000000 | 534.16 |
| 1143590400000 | 541.4 |
| 1143676800000 | 535.95 |
| 1143763200000 | 537.38 |
| 1144022400000 | 538.64 |
| 1144108800000 | 537.48 |
| 1144195200000 | 536.95 |
| 1144281600000 | 541.03 |
| 1144368000000 | 541.64 |
| 1144627200000 | 540.5 |
| 1144713600000 | 534.82 |
| 1144800000000 | 533.89 |
| 1144886400000 | 533.8 |
| 1144972800000 | 532.67 |
| 1145232000000 | 523.97 |
| 1145318400000 | 534.87 |
| 1145404800000 | 533.76 |
| 1145491200000 | 535.54 |
| 1145577600000 | 533.35 |
| 1145836800000 | 528.79 |
| 1145923200000 | 526.01 |
| 1146009600000 | 524.7 |
| 1146096000000 | 526.84 |
| 1146182400000 | 521.01 |
| 1146441600000 | 513.24 |
| 1146528000000 | 515.93 |
| 1146614400000 | 516.79 |
| 1146700800000 | 515.47 |
| 1146787200000 | 522.74 |
| 1147046400000 | 527.97 |
| 1147132800000 | 527.36 |
| 1147219200000 | 522.75 |
| 1147305600000 | 514.23 |
| 1147392000000 | 506.57 |
| 1147651200000 | 506.32 |
| 1147737600000 | 501.55 |
| 1147824000000 | 495.41 |
| 1147910400000 | 488.76 |
| 1147996800000 | 493.76 |
| 1148256000000 | 483.32 |
| 1148342400000 | 478.72 |
| 1148428800000 | 482.68 |
| 1148515200000 | 486.04 |
| 1148601600000 | 494.26 |
| 1148860800000 | 493.85 |
| 1148947200000 | 484.33 |
| 1149033600000 | 484.65 |
| 1149120000000 | 490.76 |
| 1149206400000 | 491.25 |
| 1149465600000 | 485.29 |
| 1149552000000 | 482.59 |
| 1149638400000 | 482.04 |
| 1149724800000 | 481.71 |
| 1149811200000 | 485.89 |
| 1150070400000 | 481.72 |
| 1150156800000 | 468.11 |
| 1150243200000 | 466.19 |
| 1150329600000 | 477.31 |
| 1150416000000 | 479.52 |
| 1150675200000 | 477.67 |
| 1150761600000 | 475.06 |
| 1150848000000 | 476.74 |
| 1150934400000 | 480.87 |
| 1151020800000 | 481.73 |
| 1151280000000 | 483.24 |
| 1151366400000 | 477.23 |
| 1151452800000 | 478.66 |
| 1151539200000 | 489.58 |
| 1151625600000 | 485.91 |
| 1151884800000 | 490.28 |
| 1151971200000 | 492.33 |
| 1152057600000 | 489.84 |
| 1152144000000 | 488 |
| 1152230400000 | 483.14 |
| 1152489600000 | 486.69 |
| 1152576000000 | 485.1 |
| 1152662400000 | 481.29 |
| 1152748800000 | 475.76 |
| 1152835200000 | 471.58 |
| 1153094400000 | 474.8 |
| 1153180800000 | 473.04 |
| 1153267200000 | 480.13 |
| 1153353600000 | 480.34 |
| 1153440000000 | 471.55 |
| 1153699200000 | 479.04 |
| 1153785600000 | 480.95 |
| 1153872000000 | 478.67 |
| 1153958400000 | 476.98 |
| 1154044800000 | 485.12 |
| 1154304000000 | 486.48 |
| 1154390400000 | 484.75 |
| 1154476800000 | 483.74 |
| 1154563200000 | 488.08 |
| 1154649600000 | 487.6 |
| 1154908800000 | 484.56 |
| 1154995200000 | 483.97 |
| 1155081600000 | 479.12 |
| 1155168000000 | 485.14 |
| 1155254400000 | 483.14 |
| 1155513600000 | 486.54 |
| 1155600000000 | 493.5 |
| 1155686400000 | 496.76 |
| 1155772800000 | 499.08 |
| 1155859200000 | 500.18 |
| 1156118400000 | 492.4 |
| 1156204800000 | 499.54 |
| 1156291200000 | 498.88 |
| 1156377600000 | 496.57 |
| 1156464000000 | 494.57 |
| 1156723200000 | 494.39 |
| 1156809600000 | 496.72 |
| 1156896000000 | 495.24 |
| 1156982400000 | 498.94 |
| 1157068800000 | 499.64 |
| 1157328000000 | 501.11 |
| 1157414400000 | 506.99 |
| 1157500800000 | 504.13 |
| 1157587200000 | 501.65 |
| 1157673600000 | 506.43 |
| 1157932800000 | 503.25 |
| 1158019200000 | 509.81 |
| 1158105600000 | 513.77 |
| 1158192000000 | 511.91 |
| 1158278400000 | 519.44 |
| 1158537600000 | 516.84 |
| 1158624000000 | 517.33 |
| 1158710400000 | 517.22 |
| 1158796800000 | 514.95 |
| 1158883200000 | 511.14 |
| 1159142400000 | 515.08 |
| 1159228800000 | 518.96 |
| 1159315200000 | 520.33 |
| 1159401600000 | 523.48 |
| 1159488000000 | 525.24 |
| 1159747200000 | 521.41 |
| 1159833600000 | 524.64 |
| 1159920000000 | 531.78 |
| 1160006400000 | 537.04 |
| 1160092800000 | 539.79 |
| 1160352000000 | 540.85 |
| 1160438400000 | 544.12 |
| 1160524800000 | 538.08 |
| 1160611200000 | 542.01 |
| 1160697600000 | 546.47 |
| 1160956800000 | 549.43 |
| 1161043200000 | 546.66 |
| 1161129600000 | 550.76 |
| 1161216000000 | 545.54 |
| 1161302400000 | 546.4 |
| 1161561600000 | 552.75 |
| 1161648000000 | 553.38 |
| 1161734400000 | 550.24 |
| 1161820800000 | 552.65 |
| 1161907200000 | 547.38 |
| 1162166400000 | 547.53 |
| 1162252800000 | 546.7 |
| 1162339200000 | 540.57 |
| 1162425600000 | 539.6 |
| 1162512000000 | 539.55 |
| 1162771200000 | 545.07 |
| 1162857600000 | 543.4 |
| 1162944000000 | 542.77 |
| 1163030400000 | 534.37 |
| 1163116800000 | 535.38 |
| 1163376000000 | 536.77 |
| 1163462400000 | 543.52 |
| 1163548800000 | 544.31 |
| 1163635200000 | 545.99 |
| 1163721600000 | 542.8 |
| 1163980800000 | 542.99 |
| 1164067200000 | 547.05 |
| 1164153600000 | 549.28 |
| 1164240000000 | 549.26 |
| 1164326400000 | 542.32 |
| 1164585600000 | 531.59 |
| 1164672000000 | 531.07 |
| 1164758400000 | 536.94 |
| 1164844800000 | 535.61 |
| 1164931200000 | 530.33 |
| 1165190400000 | 539.32 |
| 1165276800000 | 540.9 |
| 1165363200000 | 543.81 |
| 1165449600000 | 543.06 |
| 1165536000000 | 542.64 |
| 1165795200000 | 545.07 |
| 1165881600000 | 544.08 |
| 1165968000000 | 543.62 |
| 1166054400000 | 549.59 |
| 1166140800000 | 554.16 |
| 1166400000000 | 555.23 |
| 1166486400000 | 547.02 |
| 1166572800000 | 550.02 |
| 1166659200000 | 548.05 |
| 1166745600000 | 547.62 |
| 1167004800000 | 546.86 |
| 1167091200000 | 551.28 |
| 1167177600000 | 556.76 |
| 1167264000000 | 557.51 |
| 1167350400000 | 555.3 |
| 1167609600000 | 555.3 |
| 1167696000000 | 552.28 |
| 1167782400000 | 556.32 |
| 1167868800000 | 559.76 |
| 1167955200000 | 560.91 |
| 1168214400000 | 562.83 |
| 1168300800000 | 565.31 |
| 1168387200000 | 567.82 |
| 1168473600000 | 573.27 |
| 1168560000000 | 576.06 |
| 1168819200000 | 578.47 |
| 1168905600000 | 579.58 |
| 1168992000000 | 580.22 |
| 1169078400000 | 578 |
| 1169164800000 | 581.82 |
| 1169424000000 | 583.94 |
| 1169510400000 | 580.28 |
| 1169596800000 | 589.69 |
| 1169683200000 | 583.4 |
| 1169769600000 | 585.35 |
| 1170028800000 | 583.29 |
| 1170115200000 | 584.7 |
| 1170201600000 | 586.05 |
| 1170288000000 | 589.91 |
| 1170374400000 | 595.78 |
| 1170633600000 | 595.21 |
| 1170720000000 | 597.46 |
| 1170806400000 | 598.45 |
| 1170892800000 | 595.35 |
| 1170979200000 | 592.01 |
| 1171238400000 | 587.54 |
| 1171324800000 | 593.25 |
| 1171411200000 | 594.64 |
| 1171497600000 | 596.72 |
| 1171584000000 | 596.06 |
| 1171843200000 | 595.58 |
| 1171929600000 | 597.2 |
| 1172016000000 | 596.9 |
| 1172102400000 | 599.44 |
| 1172188800000 | 593.58 |
| 1172448000000 | 587.56 |
| 1172534400000 | 566.29 |
| 1172620800000 | 563.2 |
| 1172707200000 | 562.14 |
| 1172793600000 | 554.28 |
| 1173052800000 | 540.09 |
| 1173139200000 | 554.04 |
| 1173225600000 | 550.67 |
| 1173312000000 | 558.52 |
| 1173398400000 | 564.4 |
| 1173657600000 | 563.72 |
| 1173744000000 | 549.86 |
| 1173830400000 | 545.95 |
| 1173916800000 | 550.21 |
| 1174003200000 | 542.65 |
| 1174262400000 | 549.01 |
| 1174348800000 | 553.64 |
| 1174435200000 | 563.64 |
| 1174521600000 | 562.63 |
| 1174608000000 | 565.97 |
| 1174867200000 | 561.72 |
| 1174953600000 | 556.11 |
| 1175040000000 | 551.06 |
| 1175126400000 | 552.56 |
| 1175212800000 | 555.65 |
| 1175472000000 | 551.88 |
| 1175558400000 | 557.76 |
| 1175644800000 | 559.14 |
| 1175731200000 | 555.99 |
| 1175817600000 | 554.99 |
| 1176076800000 | 559.06 |
| 1176163200000 | 557.49 |
| 1176249600000 | 554.39 |
| 1176336000000 | 551.15 |
| 1176422400000 | 551.39 |
| 1176681600000 | 561.31 |
| 1176768000000 | 563.43 |
| 1176854400000 | 568.03 |
| 1176940800000 | 564.77 |
| 1177027200000 | 567.85 |
| 1177286400000 | 568.72 |
| 1177372800000 | 563.98 |
| 1177459200000 | 565.93 |
| 1177545600000 | 567.93 |
| 1177632000000 | 565.49 |
| 1177891200000 | 560.73 |
| 1177977600000 | 560.79 |
| 1178064000000 | 567.38 |
| 1178150400000 | 572.54 |
| 1178236800000 | 574.25 |
| 1178496000000 | 576.52 |
| 1178582400000 | 579.31 |
| 1178668800000 | 582.68 |
| 1178755200000 | 578.83 |
| 1178841600000 | 582.26 |
| 1179100800000 | 579.56 |
| 1179187200000 | 572.87 |
| 1179273600000 | 575 |
| 1179360000000 | 575.79 |
| 1179446400000 | 575.64 |
| 1179705600000 | 578.89 |
| 1179792000000 | 581.66 |
| 1179878400000 | 581.49 |
| 1179964800000 | 576.59 |
| 1180051200000 | 573.18 |
| 1180310400000 | 572.48 |
| 1180396800000 | 578.66 |
| 1180483200000 | 585.51 |
| 1180569600000 | 587.35 |
| 1180656000000 | 592.08 |
| 1180915200000 | 591.2 |
| 1181001600000 | 586.78 |
| 1181088000000 | 585.37 |
| 1181174400000 | 575.87 |
| 1181260800000 | 580.62 |
| 1181520000000 | 581.54 |
| 1181606400000 | 577.84 |
| 1181692800000 | 584.6 |
| 1181779200000 | 582.29 |
| 1181865600000 | 583.86 |
| 1182124800000 | 583.83 |
| 1182211200000 | 584.04 |
| 1182297600000 | 578.3 |
| 1182384000000 | 580.72 |
| 1182470400000 | 570.32 |
| 1182729600000 | 562.05 |
| 1182816000000 | 560.93 |
| 1182902400000 | 563.66 |
| 1182988800000 | 562.89 |
| 1183075200000 | 558.74 |
| 1183334400000 | 560.54 |
| 1183420800000 | 565.45 |
| 1183507200000 | 566.07 |
| 1183593600000 | 567.37 |
| 1183680000000 | 567.71 |
| 1183939200000 | 568.4 |
| 1184025600000 | 553.79 |
| 1184112000000 | 549.92 |
| 1184198400000 | 557.73 |
| 1184284800000 | 561.63 |
| 1184544000000 | 559.94 |
| 1184630400000 | 559.98 |
| 1184716800000 | 553.31 |
| 1184803200000 | 552.18 |
| 1184889600000 | 544.96 |
| 1185148800000 | 544.38 |
| 1185235200000 | 533.74 |
| 1185321600000 | 538.45 |
| 1185408000000 | 527.48 |
| 1185494400000 | 519.73 |
| 1185753600000 | 525.02 |
| 1185840000000 | 519.29 |
| 1185926400000 | 512.16 |
| 1186012800000 | 515.27 |
| 1186099200000 | 500.09 |
| 1186358400000 | 510.15 |
| 1186444800000 | 516.98 |
| 1186531200000 | 528.59 |
| 1186617600000 | 524.98 |
| 1186704000000 | 513.44 |
| 1186963200000 | 510.36 |
| 1187049600000 | 499.06 |
| 1187136000000 | 489.42 |
| 1187222400000 | 496.35 |
| 1187308800000 | 500.91 |
| 1187568000000 | 508.43 |
| 1187654400000 | 515.84 |
| 1187740800000 | 519.78 |
| 1187827200000 | 521.3 |
| 1187913600000 | 518.36 |
| 1188172800000 | 515.52 |
| 1188259200000 | 502.66 |
| 1188345600000 | 504.5 |
| 1188432000000 | 502.72 |
| 1188518400000 | 513.42 |
| 1188777600000 | 514.27 |
| 1188864000000 | 520.8 |
| 1188950400000 | 508.82 |
| 1189036800000 | 505.46 |
| 1189123200000 | 498.62 |
| 1189382400000 | 494.82 |
| 1189468800000 | 498.87 |
| 1189555200000 | 499.62 |
| 1189641600000 | 507.2 |
| 1189728000000 | 510.5 |
| 1189987200000 | 504.83 |
| 1190073600000 | 514.93 |
| 1190160000000 | 524.99 |
| 1190246400000 | 514.85 |
| 1190332800000 | 514.12 |
| 1190592000000 | 515.44 |
| 1190678400000 | 514.77 |
| 1190764800000 | 519.4 |
| 1190851200000 | 529.48 |
| 1190937600000 | 525.01 |
| 1191196800000 | 531.35 |
| 1191283200000 | 543.78 |
| 1191369600000 | 544.53 |
| 1191456000000 | 542.53 |
| 1191542400000 | 552.15 |
| 1191801600000 | 551.57 |
| 1191888000000 | 557.93 |
| 1191974400000 | 553.15 |
| 1192060800000 | 549.19 |
| 1192147200000 | 550.95 |
| 1192406400000 | 540.2 |
| 1192492800000 | 533.53 |
| 1192579200000 | 529.51 |
| 1192665600000 | 527.06 |
| 1192752000000 | 516.04 |
| 1193011200000 | 518.07 |
| 1193097600000 | 523.19 |
| 1193184000000 | 520.8 |
| 1193270400000 | 519.31 |
| 1193356800000 | 529.94 |
| 1193616000000 | 535.42 |
| 1193702400000 | 533.02 |
| 1193788800000 | 537.46 |
| 1193875200000 | 526.37 |
| 1193961600000 | 511.01 |
| 1194220800000 | 501.07 |
| 1194307200000 | 505.87 |
| 1194393600000 | 488.56 |
| 1194480000000 | 483.98 |
| 1194566400000 | 481 |
| 1194825600000 | 477.05 |
| 1194912000000 | 491.33 |
| 1194998400000 | 492.57 |
| 1195084800000 | 484.52 |
| 1195171200000 | 477.55 |
| 1195430400000 | 467.63 |
| 1195516800000 | 455.47 |
| 1195603200000 | 443.51 |
| 1195689600000 | 440.25 |
| 1195776000000 | 451.61 |
| 1196035200000 | 443.84 |
| 1196121600000 | 448.74 |
| 1196208000000 | 467.38 |
| 1196294400000 | 471 |
| 1196380800000 | 483.25 |
| 1196640000000 | 481.77 |
| 1196726400000 | 470.81 |
| 1196812800000 | 479.2 |
| 1196899200000 | 493.01 |
| 1196985600000 | 488.77 |
| 1197244800000 | 491.42 |
| 1197331200000 | 478.21 |
| 1197417600000 | 473.79 |
| 1197504000000 | 470.81 |
| 1197590400000 | 466.85 |
| 1197849600000 | 454.9 |
| 1197936000000 | 454.64 |
| 1198022400000 | 458.4 |
| 1198108800000 | 458.57 |
| 1198195200000 | 465.65 |
| 1198454400000 | 471.84 |
| 1198540800000 | 474.56 |
| 1198627200000 | 470.6 |
| 1198713600000 | 461.56 |
| 1198800000000 | 454.13 |
| 1199059200000 | 462.99 |
| 1199145600000 | 462.99 |
| 1199232000000 | 453.39 |
| 1199318400000 | 447.88 |
| 1199404800000 | 434.45 |
| 1199664000000 | 431.82 |
| 1199750400000 | 420.2 |