Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Global 1800 ex Europe Financial Services
Index Description
STOXX calculates several ex region, ex country and ex sector indices. This means that from the main index a specific region, country or sector is excluded. The sector classification is based on ICB Classification (www.icbenchmark.com.) Some examples: a) Blue-chip ex sector: the EURO STOXX 50 ex Financial Index excludes all companies assigned to the ICB code 30 b) Benchmark ex region: the STOXX Global 1800 ex Europe Index excludes all companies from Europe c) Benchmark ex country: the STOXX Europe 600 ex UK Index excludes companies from the United Kingdom d) Size ex sector: the STOXX Europe Large 200 ex Banks Index excludes all companies assigned to the ICB code 3010
Key facts
- Transparent and rules-based methodology
- Buffer rule aims to reduce turnover
- Weighted by free-float market cap
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global 1800 ex Europe Financial Services | 3,059.1 | 2,835.3 | 57.9 | 26.1 | 599.7 | 2.3 | 21.2 | 0.1 | 3.7 |
STOXX Global 1800 ex Europe | 61,332.9 | 58,148.2 | 48.5 | 16.1 | 3,416.4 | 0.7 | 5.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
Financial Services | 100.0 |
---|
Country weighting
USA | 88.2 |
---|---|
Canada | 4.7 |
Japan | 2.7 |
Australia | 2.7 |
Hong Kong | 1.5 |
Singapore | 0.3 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global 1800 ex Europe Financial Services | 13.5 | 43.6 | 51.5 | 48.7 | 133.8 | N/A | N/A | 52.5 | 14.3 | 18.7 |
STOXX Global 1800 ex Europe | 8.7 | 31.2 | 35.8 | 39.6 | 96.4 | N/A | N/A | 36.4 | 11.9 | 14.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global 1800 ex Europe Financial Services | N/A | N/A | 14.7 | 18.0 | 23.6 | N/A | N/A | 2.7 | 0.6 | 0.7 |
STOXX Global 1800 ex Europe | N/A | N/A | 12.9 | 15.9 | 19.0 | N/A | N/A | 2.2 | 0.5 | 0.7 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global 1800 ex Europe Financial Services | 0.9 | 0.8 | 0.8 | 0.9 | 0.9 | 15.1 | 8.9 | 8.8 | 8.2 | 10.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global 1800 ex Europe Financial Services | 1.5 | 0.9 | 0.9 | 1.0 | 1.1 | 3.6 | 1.1 | 1.2 | 0.3 | 0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of November 29, 2024
SUPERSECTOR INDICES
STOXX Global 1800 ex Europe Financial Services
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global 1800 ex Europe Financial Services | 20.2 | 22.8 | 19.9 | 19.9 | 2.8 | 1.7 | 3.0 | 37.3 |
STOXX Global 1800 ex Europe | 28.1 | 23.4 | 26.1 | 26.1 | 4.2 | 1.6 | 2.7 | 20.6 |
Performance and annual returns
STOXX Global 1800 ex Europe Financial Services | |
---|---|
694137600000 | 100 |
694224000000 | 100 |
694310400000 | 100.57 |
694396800000 | 100.39 |
694656000000 | 102.1 |
694742400000 | 101.47 |
694828800000 | 99.49 |
694915200000 | 101.25 |
695001600000 | 101.17 |
695260800000 | 100.02 |
695347200000 | 102.06 |
695433600000 | 103.5 |
695520000000 | 102.77 |
695606400000 | 100.9 |
695865600000 | 100.14 |
695952000000 | 98.71 |
696038400000 | 101.12 |
696124800000 | 102.23 |
696211200000 | 101.15 |
696470400000 | 101.42 |
696556800000 | 100.21 |
696643200000 | 99.68 |
696729600000 | 101.23 |
696816000000 | 100.72 |
697075200000 | 101.73 |
697161600000 | 100.4 |
697248000000 | 100.93 |
697334400000 | 100.55 |
697420800000 | 100.37 |
697680000000 | 98.75 |
697766400000 | 99.66 |
697852800000 | 100.96 |
697939200000 | 101.46 |
698025600000 | 100.25 |
698284800000 | 99.87 |
698371200000 | 100.41 |
698457600000 | 99.06 |
698544000000 | 99.45 |
698630400000 | 100.24 |
698889600000 | 99.64 |
698976000000 | 99.26 |
699062400000 | 100.44 |
699148800000 | 100.17 |
699235200000 | 99.32 |
699494400000 | 100.3 |
699580800000 | 99.4 |
699667200000 | 99.68 |
699753600000 | 98.22 |
699840000000 | 97.93 |
700099200000 | 96.95 |
700185600000 | 97.4 |
700272000000 | 95.29 |
700358400000 | 94.9 |
700444800000 | 95.24 |
700704000000 | 95.19 |
700790400000 | 94.1 |
700876800000 | 94.19 |
700963200000 | 96.16 |
701049600000 | 96.87 |
701308800000 | 96.95 |
701395200000 | 96.05 |
701481600000 | 95.69 |
701568000000 | 96.49 |
701654400000 | 94.33 |
701913600000 | 95.34 |
702000000000 | 94.6 |
702086400000 | 93.34 |
702172800000 | 91.39 |
702259200000 | 91 |
702518400000 | 91.41 |
702604800000 | 89.56 |
702691200000 | 87.31 |
702777600000 | 87.1 |
702864000000 | 91.59 |
703123200000 | 91.73 |
703209600000 | 92.01 |
703296000000 | 94.34 |
703382400000 | 93.18 |
703468800000 | 92.74 |
703728000000 | 92.61 |
703814400000 | 92.28 |
703900800000 | 92.38 |
703987200000 | 93.42 |
704073600000 | 92.65 |
704332800000 | 93.07 |
704419200000 | 93.32 |
704505600000 | 93.58 |
704592000000 | 93.67 |
704678400000 | 93.6 |
704937600000 | 94.74 |
705024000000 | 94.69 |
705110400000 | 94.3 |
705196800000 | 96.09 |
705283200000 | 96.65 |
705542400000 | 97.74 |
705628800000 | 97.72 |
705715200000 | 97.78 |
705801600000 | 97.61 |
705888000000 | 97.03 |
706147200000 | 95.43 |
706233600000 | 96.39 |
706320000000 | 97.73 |
706406400000 | 98.24 |
706492800000 | 98.36 |
706752000000 | 99.12 |
706838400000 | 97.44 |
706924800000 | 98.9 |
707011200000 | 98.68 |
707097600000 | 99.63 |
707356800000 | 99.83 |
707443200000 | 99.45 |
707529600000 | 99.68 |
707616000000 | 98.91 |
707702400000 | 97.95 |
707961600000 | 97.44 |
708048000000 | 96.41 |
708134400000 | 96.16 |
708220800000 | 95.55 |
708307200000 | 95.41 |
708566400000 | 94.32 |
708652800000 | 93.94 |
708739200000 | 92.31 |
708825600000 | 90.12 |
708912000000 | 90.83 |
709171200000 | 90.06 |
709257600000 | 90.63 |
709344000000 | 89.73 |
709430400000 | 90.63 |
709516800000 | 91 |
709776000000 | 90.1 |
709862400000 | 91.29 |
709948800000 | 92.16 |
710035200000 | 93.35 |
710121600000 | 92.65 |
710380800000 | 92.18 |
710467200000 | 89.85 |
710553600000 | 90.54 |
710640000000 | 92.29 |
710726400000 | 92.09 |
710985600000 | 91.18 |
711072000000 | 91.55 |
711158400000 | 91.49 |
711244800000 | 90.92 |
711331200000 | 88.65 |
711590400000 | 88.44 |
711676800000 | 88.63 |
711763200000 | 87.77 |
711849600000 | 87.78 |
711936000000 | 86.25 |
712195200000 | 85.52 |
712281600000 | 86.05 |
712368000000 | 86.37 |
712454400000 | 88.04 |
712540800000 | 88.83 |
712800000000 | 88.37 |
712886400000 | 87.55 |
712972800000 | 87.74 |
713059200000 | 87.85 |
713145600000 | 86.15 |
713404800000 | 85.69 |
713491200000 | 85.35 |
713577600000 | 84.59 |
713664000000 | 83.98 |
713750400000 | 85.23 |
714009600000 | 84.37 |
714096000000 | 83.12 |
714182400000 | 82.98 |
714268800000 | 83.92 |
714355200000 | 86.9 |
714614400000 | 84.82 |
714700800000 | 84.01 |
714787200000 | 84.97 |
714873600000 | 86.95 |
714960000000 | 89.52 |
715219200000 | 89.27 |
715305600000 | 87.95 |
715392000000 | 87.71 |
715478400000 | 90.76 |
715564800000 | 92.53 |
715824000000 | 91.78 |
715910400000 | 90.41 |
715996800000 | 92.09 |
716083200000 | 91.99 |
716169600000 | 92.02 |
716428800000 | 96.88 |
716515200000 | 96.95 |
716601600000 | 100.29 |
716688000000 | 96.4 |
716774400000 | 100.05 |
717033600000 | 98.36 |
717120000000 | 101.14 |
717206400000 | 100.11 |
717292800000 | 100.85 |
717379200000 | 99.38 |
717638400000 | 96.64 |
717724800000 | 93.78 |
717811200000 | 93.02 |
717897600000 | 93.08 |
717984000000 | 93.78 |
718243200000 | 92.11 |
718329600000 | 93.27 |
718416000000 | 93.07 |
718502400000 | 94.83 |
718588800000 | 95.71 |
718848000000 | 97.49 |
718934400000 | 96.68 |
719020800000 | 96.41 |
719107200000 | 96.56 |
719193600000 | 98.75 |
719452800000 | 98.82 |
719539200000 | 100.06 |
719625600000 | 99.63 |
719712000000 | 100.1 |
719798400000 | 101.27 |
720057600000 | 101.12 |
720144000000 | 101.48 |
720230400000 | 101.47 |
720316800000 | 101.56 |
720403200000 | 101.36 |
720662400000 | 102.95 |
720748800000 | 102.47 |
720835200000 | 104.07 |
720921600000 | 104.8 |
721008000000 | 104.52 |
721267200000 | 104.13 |
721353600000 | 104.94 |
721440000000 | 106.03 |
721526400000 | 105.22 |
721612800000 | 103.56 |
721872000000 | 103.54 |
721958400000 | 102.92 |
722044800000 | 103.76 |
722131200000 | 103.64 |
722217600000 | 104.61 |
722476800000 | 105.1 |
722563200000 | 107.04 |
722649600000 | 106.33 |
722736000000 | 105.59 |
722822400000 | 107.79 |
723081600000 | 106.78 |
723168000000 | 103.65 |
723254400000 | 102.42 |
723340800000 | 101.24 |
723427200000 | 102.8 |
723686400000 | 101.14 |
723772800000 | 100.84 |
723859200000 | 102.29 |
723945600000 | 103.29 |
724032000000 | 103.12 |
724291200000 | 102.47 |
724377600000 | 102.59 |
724464000000 | 102.04 |
724550400000 | 103.61 |
724636800000 | 104.43 |
724896000000 | 104.89 |
724982400000 | 106.39 |
725068800000 | 106.92 |
725155200000 | 107.83 |
725241600000 | 107.48 |
725500800000 | 107.56 |
725587200000 | 108.58 |
725673600000 | 108.07 |
725760000000 | 108.13 |
725846400000 | 108.13 |
726105600000 | 108.65 |
726192000000 | 108.11 |
726278400000 | 108.37 |
726364800000 | 108.25 |
726451200000 | 107.57 |
726710400000 | 106.92 |
726796800000 | 107.38 |
726883200000 | 107.36 |
726969600000 | 108.76 |
727056000000 | 110.13 |
727315200000 | 109.11 |
727401600000 | 108.83 |
727488000000 | 108.56 |
727574400000 | 109.44 |
727660800000 | 108.17 |
727920000000 | 107.49 |
728006400000 | 107.72 |
728092800000 | 107.82 |
728179200000 | 108.47 |
728265600000 | 110.08 |
728524800000 | 112.72 |
728611200000 | 113.47 |
728697600000 | 115.07 |
728784000000 | 116.52 |
728870400000 | 116.3 |
729129600000 | 116.16 |
729216000000 | 115.59 |
729302400000 | 116.45 |
729388800000 | 116.38 |
729475200000 | 114.92 |
729734400000 | 117.11 |
729820800000 | 114.13 |
729907200000 | 113.95 |
729993600000 | 114.12 |
730080000000 | 115.36 |
730339200000 | 114.98 |
730425600000 | 114.57 |
730512000000 | 115.62 |
730598400000 | 116.76 |
730684800000 | 118.03 |
730944000000 | 118.42 |
731030400000 | 118.12 |
731116800000 | 119.15 |
731203200000 | 118.03 |
731289600000 | 119.59 |
731548800000 | 123.22 |
731635200000 | 125.74 |
731721600000 | 126.46 |
731808000000 | 125.92 |
731894400000 | 125.32 |
732153600000 | 123.73 |
732240000000 | 124.49 |
732326400000 | 125.85 |
732412800000 | 129.04 |
732499200000 | 128.6 |
732758400000 | 127.94 |
732844800000 | 125.98 |
732931200000 | 126.06 |
733017600000 | 128 |
733104000000 | 129.94 |
733363200000 | 130.94 |
733449600000 | 129.92 |
733536000000 | 128.83 |
733622400000 | 129.4 |
733708800000 | 134.82 |
733968000000 | 137.38 |
734054400000 | 136.29 |
734140800000 | 138.24 |
734227200000 | 137.43 |
734313600000 | 136.13 |
734572800000 | 134.95 |
734659200000 | 137.3 |
734745600000 | 138.57 |
734832000000 | 138.5 |
734918400000 | 138.77 |
735177600000 | 136.24 |
735264000000 | 135.25 |
735350400000 | 135.45 |
735436800000 | 134.58 |
735523200000 | 133.41 |
735782400000 | 130.78 |
735868800000 | 134.29 |
735955200000 | 135.45 |
736041600000 | 136.38 |
736128000000 | 137.89 |
736387200000 | 137.85 |
736473600000 | 138.66 |
736560000000 | 138.47 |
736646400000 | 137.64 |
736732800000 | 138.32 |
736992000000 | 141.13 |
737078400000 | 141.7 |
737164800000 | 141.03 |
737251200000 | 140.9 |
737337600000 | 138.81 |
737596800000 | 140.19 |
737683200000 | 139.71 |
737769600000 | 141.28 |
737856000000 | 140.8 |
737942400000 | 141.81 |
738201600000 | 142.95 |
738288000000 | 143.78 |
738374400000 | 147.09 |
738460800000 | 147 |
738547200000 | 144.69 |
738806400000 | 144.16 |
738892800000 | 144.09 |
738979200000 | 144.81 |
739065600000 | 145.38 |
739152000000 | 147.37 |
739411200000 | 146.06 |
739497600000 | 146.07 |
739584000000 | 147.74 |
739670400000 | 147.26 |
739756800000 | 147.69 |
740016000000 | 148.55 |
740102400000 | 147.33 |
740188800000 | 146.37 |
740275200000 | 145.47 |
740361600000 | 145.63 |
740620800000 | 142.3 |
740707200000 | 145.02 |
740793600000 | 145.8 |
740880000000 | 148.88 |
740966400000 | 150.37 |
741225600000 | 152.03 |
741312000000 | 150 |
741398400000 | 151.32 |
741484800000 | 150.8 |
741571200000 | 149.73 |
741830400000 | 149.88 |
741916800000 | 150.69 |
742003200000 | 151.31 |
742089600000 | 151.39 |
742176000000 | 152.76 |
742435200000 | 153.81 |
742521600000 | 155.29 |
742608000000 | 155.37 |
742694400000 | 156.91 |
742780800000 | 156.03 |
743040000000 | 153.84 |
743126400000 | 152.98 |
743212800000 | 152.98 |
743299200000 | 155.03 |
743385600000 | 155.14 |
743644800000 | 157.07 |
743731200000 | 157.69 |
743817600000 | 156.58 |
743904000000 | 161.39 |
743990400000 | 165.6 |
744249600000 | 163.85 |
744336000000 | 163 |
744422400000 | 163.92 |
744508800000 | 164.38 |
744595200000 | 163.33 |
744854400000 | 165.97 |
744940800000 | 167.29 |
745027200000 | 171.56 |
745113600000 | 171.53 |
745200000000 | 172.83 |
745459200000 | 170.2 |
745545600000 | 170.41 |
745632000000 | 168.95 |
745718400000 | 165.92 |
745804800000 | 164.94 |
746064000000 | 164.86 |
746150400000 | 164.07 |
746236800000 | 164.47 |
746323200000 | 165.11 |
746409600000 | 165.43 |
746668800000 | 166.9 |
746755200000 | 167.61 |
746841600000 | 166.23 |
746928000000 | 164.21 |
747014400000 | 164.25 |
747273600000 | 163.23 |
747360000000 | 162.49 |
747446400000 | 161.28 |
747532800000 | 160.55 |
747619200000 | 160.06 |
747878400000 | 160.18 |
747964800000 | 159.59 |
748051200000 | 159.03 |
748137600000 | 159.21 |
748224000000 | 159.66 |
748483200000 | 158.42 |
748569600000 | 159.35 |
748656000000 | 158.32 |
748742400000 | 160.48 |
748828800000 | 159.64 |
749088000000 | 158.47 |
749174400000 | 158.64 |
749260800000 | 158.23 |
749347200000 | 160.07 |
749433600000 | 161.02 |
749692800000 | 160.77 |
749779200000 | 161.97 |
749865600000 | 163.25 |
749952000000 | 164.22 |
750038400000 | 163.46 |
750297600000 | 163.05 |
750384000000 | 162.43 |
750470400000 | 162.88 |
750556800000 | 163.57 |
750643200000 | 165.08 |
750902400000 | 167.45 |
750988800000 | 165.26 |
751075200000 | 165.39 |
751161600000 | 165.51 |
751248000000 | 166.38 |
751507200000 | 167.74 |
751593600000 | 166.05 |
751680000000 | 165.81 |
751766400000 | 165.32 |
751852800000 | 168.8 |
752112000000 | 170.79 |
752198400000 | 171.02 |
752284800000 | 166.69 |
752371200000 | 164.37 |
752457600000 | 163.08 |
752716800000 | 163.39 |
752803200000 | 162.73 |
752889600000 | 162.69 |
752976000000 | 165.99 |
753062400000 | 167.85 |
753321600000 | 166.21 |
753408000000 | 167.58 |
753494400000 | 165.19 |
753580800000 | 164.77 |
753667200000 | 163.14 |
753926400000 | 158.36 |
754012800000 | 158.58 |
754099200000 | 158.35 |
754185600000 | 159.23 |
754272000000 | 157.52 |
754531200000 | 152.95 |
754617600000 | 155.52 |
754704000000 | 161.78 |
754790400000 | 163.83 |
754876800000 | 163.63 |
755136000000 | 160.75 |
755222400000 | 162.79 |
755308800000 | 161.24 |
755395200000 | 165.01 |
755481600000 | 165.53 |
755740800000 | 166.65 |
755827200000 | 164.59 |
755913600000 | 163.67 |
756000000000 | 166.03 |
756086400000 | 168.06 |
756345600000 | 166.89 |
756432000000 | 165.25 |
756518400000 | 165.94 |
756604800000 | 166.22 |
756691200000 | 166.64 |
756950400000 | 165.99 |
757036800000 | 169.4 |
757123200000 | 170.73 |
757209600000 | 173.82 |
757296000000 | 174.6 |
757555200000 | 175.2 |
757641600000 | 175.67 |
757728000000 | 175.59 |
757814400000 | 173.21 |
757900800000 | 172.89 |
758160000000 | 177.71 |
758246400000 | 177.91 |
758332800000 | 175.37 |
758419200000 | 173.23 |
758505600000 | 178.89 |
758764800000 | 178.48 |
758851200000 | 178.69 |
758937600000 | 181.3 |
759024000000 | 180.9 |
759110400000 | 184.23 |
759369600000 | 180.16 |
759456000000 | 181.13 |
759542400000 | 182.26 |
759628800000 | 183.86 |
759715200000 | 184.31 |
759974400000 | 191.93 |
760060800000 | 194.71 |
760147200000 | 193.6 |
760233600000 | 193.31 |
760320000000 | 192.91 |
760579200000 | 188.59 |
760665600000 | 190.35 |
760752000000 | 189.63 |
760838400000 | 188.94 |
760924800000 | 190.5 |
761184000000 | 186.72 |
761270400000 | 185.65 |
761356800000 | 182.63 |
761443200000 | 182.07 |
761529600000 | 181.29 |
761788800000 | 180.09 |
761875200000 | 182.22 |
761961600000 | 183.54 |
762048000000 | 182.31 |
762134400000 | 180.43 |
762393600000 | 183.72 |
762480000000 | 183.41 |
762566400000 | 179.75 |
762652800000 | 178.22 |
762739200000 | 179.39 |
762998400000 | 179.69 |
763084800000 | 180.47 |
763171200000 | 178.22 |
763257600000 | 177.47 |
763344000000 | 178.08 |
763603200000 | 180 |
763689600000 | 180.63 |
763776000000 | 179.78 |
763862400000 | 178.8 |
763948800000 | 177.27 |
764208000000 | 173.85 |
764294400000 | 173.64 |
764380800000 | 174.75 |
764467200000 | 173.66 |
764553600000 | 172.91 |
764812800000 | 173.49 |
764899200000 | 173.93 |
764985600000 | 171.88 |
765072000000 | 169.04 |
765158400000 | 170.76 |
765417600000 | 169.5 |
765504000000 | 172.53 |
765590400000 | 174.73 |
765676800000 | 175.35 |
765763200000 | 174.75 |
766022400000 | 178.05 |
766108800000 | 177.56 |
766195200000 | 177.51 |
766281600000 | 177.06 |
766368000000 | 178.39 |
766627200000 | 178.85 |
766713600000 | 176.32 |
766800000000 | 173.22 |
766886400000 | 170.93 |
766972800000 | 172.27 |
767232000000 | 171.28 |
767318400000 | 171.64 |
767404800000 | 171.1 |
767491200000 | 170.46 |
767577600000 | 168.76 |
767836800000 | 167.06 |
767923200000 | 166.12 |
768009600000 | 165.85 |
768096000000 | 166.25 |
768182400000 | 168.32 |
768441600000 | 165.22 |
768528000000 | 167.81 |
768614400000 | 170.01 |
768700800000 | 170.41 |
768787200000 | 171.69 |
769046400000 | 172.58 |
769132800000 | 172.55 |
769219200000 | 174.56 |
769305600000 | 174 |
769392000000 | 173.9 |
769651200000 | 173.63 |
769737600000 | 174.36 |
769824000000 | 174.38 |
769910400000 | 173.47 |
769996800000 | 174.66 |
770256000000 | 175.8 |
770342400000 | 175.26 |
770428800000 | 176.9 |
770515200000 | 176.08 |
770601600000 | 177.14 |
770860800000 | 177.08 |
770947200000 | 177.4 |
771033600000 | 178.71 |
771120000000 | 180.09 |
771206400000 | 179.44 |
771465600000 | 177.98 |
771552000000 | 177.25 |
771638400000 | 175.81 |
771724800000 | 174.24 |
771811200000 | 172.54 |
772070400000 | 169.61 |
772156800000 | 167.18 |
772243200000 | 167.18 |
772329600000 | 168.99 |
772416000000 | 165.91 |
772675200000 | 164.19 |
772761600000 | 164.64 |
772848000000 | 166.52 |
772934400000 | 166.11 |
773020800000 | 166.9 |
773280000000 | 167.41 |
773366400000 | 166.29 |
773452800000 | 165.36 |
773539200000 | 164.5 |
773625600000 | 164.07 |
773884800000 | 160.19 |
773971200000 | 159.98 |
774057600000 | 162.74 |
774144000000 | 165.04 |
774230400000 | 166.94 |
774489600000 | 166.24 |
774576000000 | 167.25 |
774662400000 | 167.1 |
774748800000 | 168.19 |
774835200000 | 168.12 |
775094400000 | 166 |
775180800000 | 165.84 |
775267200000 | 164.93 |
775353600000 | 165.14 |
775440000000 | 166.32 |
775699200000 | 167.28 |
775785600000 | 167.97 |
775872000000 | 167.42 |
775958400000 | 168.95 |
776044800000 | 166.87 |
776304000000 | 166.1 |
776390400000 | 165.61 |
776476800000 | 165.5 |
776563200000 | 166.78 |
776649600000 | 164.75 |
776908800000 | 164.74 |
776995200000 | 165.52 |
777081600000 | 166.79 |
777168000000 | 166.61 |
777254400000 | 164.53 |
777513600000 | 162.94 |
777600000000 | 162.5 |
777686400000 | 163.44 |
777772800000 | 162.41 |
777859200000 | 166.08 |
778118400000 | 167.29 |
778204800000 | 169.74 |
778291200000 | 170.63 |
778377600000 | 169.95 |
778464000000 | 168.41 |
778723200000 | 167.71 |
778809600000 | 167.63 |
778896000000 | 166.68 |
778982400000 | 166.93 |
779068800000 | 164.98 |
779328000000 | 163.56 |
779414400000 | 164.31 |
779500800000 | 163.12 |
779587200000 | 164.52 |
779673600000 | 163.71 |
779932800000 | 162.91 |
780019200000 | 162.93 |
780105600000 | 162.07 |
780192000000 | 160.92 |
780278400000 | 160.58 |
780537600000 | 160.46 |
780624000000 | 158.53 |
780710400000 | 160.3 |
780796800000 | 160.02 |
780883200000 | 159.16 |
781142400000 | 158.09 |
781228800000 | 155.89 |
781315200000 | 154.55 |
781401600000 | 153.89 |
781488000000 | 154.27 |
781747200000 | 154.23 |
781833600000 | 155.69 |
781920000000 | 157.44 |
782006400000 | 157.25 |
782092800000 | 156.7 |
782352000000 | 153.67 |
782438400000 | 153.23 |
782524800000 | 152.73 |
782611200000 | 152.37 |
782697600000 | 151.66 |
782956800000 | 150.56 |
783043200000 | 149.77 |
783129600000 | 149.04 |
783216000000 | 150.36 |
783302400000 | 152.84 |
783561600000 | 154.54 |
783648000000 | 153.2 |
783734400000 | 153.2 |
783820800000 | 153.56 |
783907200000 | 152.82 |
784166400000 | 152.05 |
784252800000 | 151.98 |
784339200000 | 151.83 |
784425600000 | 150.27 |
784512000000 | 150.41 |
784771200000 | 151.75 |
784857600000 | 154.19 |
784944000000 | 153.96 |
785030400000 | 152.39 |
785116800000 | 151.4 |
785376000000 | 149.55 |
785462400000 | 145.86 |
785548800000 | 144.83 |
785635200000 | 144.67 |
785721600000 | 145.45 |
785980800000 | 146.29 |
786067200000 | 147.23 |
786153600000 | 146.87 |
786240000000 | 146.61 |
786326400000 | 145.83 |
786585600000 | 147.18 |
786672000000 | 148.3 |
786758400000 | 145.85 |
786844800000 | 144.2 |
786931200000 | 141.95 |
787190400000 | 141.1 |
787276800000 | 141.62 |
787363200000 | 143.09 |
787449600000 | 144.89 |
787536000000 | 145.21 |
787795200000 | 145.92 |
787881600000 | 146.25 |
787968000000 | 147.47 |
788054400000 | 148.72 |
788140800000 | 148.8 |
788400000000 | 149.88 |
788486400000 | 149.52 |
788572800000 | 148.93 |
788659200000 | 147.44 |
788745600000 | 147.07 |
789004800000 | 147.46 |
789091200000 | 145.29 |
789177600000 | 145.39 |
789264000000 | 144.61 |
789350400000 | 143.65 |
789609600000 | 141.23 |
789696000000 | 140.87 |
789782400000 | 140.9 |
789868800000 | 139.81 |
789955200000 | 139.54 |
790214400000 | 141.29 |
790300800000 | 140.39 |
790387200000 | 139.98 |
790473600000 | 136.2 |
790560000000 | 133.82 |
790819200000 | 129.35 |
790905600000 | 130.72 |
790992000000 | 133.55 |
791078400000 | 133.65 |
791164800000 | 134.25 |
791424000000 | 138.56 |
791510400000 | 141.27 |
791596800000 | 141.07 |
791683200000 | 140.03 |
791769600000 | 141.68 |
792028800000 | 144.76 |
792115200000 | 144.54 |
792201600000 | 143.64 |
792288000000 | 142.85 |
792374400000 | 141.99 |
792633600000 | 142.3 |
792720000000 | 140.33 |
792806400000 | 141.61 |
792892800000 | 139.84 |
792979200000 | 140.05 |
793238400000 | 138.58 |
793324800000 | 139.72 |
793411200000 | 139.13 |
793497600000 | 139.39 |
793584000000 | 139.69 |
793843200000 | 137.2 |
793929600000 | 139.18 |
794016000000 | 137.8 |
794102400000 | 138.18 |
794188800000 | 137.44 |
794448000000 | 136.4 |
794534400000 | 135.01 |
794620800000 | 134.19 |
794707200000 | 135.42 |
794793600000 | 137.35 |
795052800000 | 136.61 |
795139200000 | 136.24 |
795225600000 | 137.48 |
795312000000 | 136.8 |
795398400000 | 137.26 |
795657600000 | 136.79 |
795744000000 | 136.49 |
795830400000 | 134.58 |
795916800000 | 134.93 |
796003200000 | 136.94 |
796262400000 | 138.11 |
796348800000 | 141.7 |
796435200000 | 139.91 |
796521600000 | 141.34 |
796608000000 | 138.85 |
796867200000 | 136.74 |
796953600000 | 139.17 |
797040000000 | 139.37 |
797126400000 | 139.01 |
797212800000 | 139.57 |
797472000000 | 144.21 |
797558400000 | 144.34 |
797644800000 | 144.69 |
797731200000 | 144.23 |
797817600000 | 143.45 |
798076800000 | 142.78 |
798163200000 | 142.2 |
798249600000 | 144.47 |
798336000000 | 144.91 |
798422400000 | 145.88 |
798681600000 | 145.24 |
798768000000 | 144.99 |
798854400000 | 142.95 |
798940800000 | 143.98 |
799027200000 | 143.93 |
799286400000 | 144.27 |
799372800000 | 144.16 |
799459200000 | 144.48 |
799545600000 | 144.88 |
799632000000 | 146.07 |
799891200000 | 146.97 |
799977600000 | 148.55 |
800064000000 | 149.23 |
800150400000 | 151.9 |
800236800000 | 152.99 |
800496000000 | 152.03 |
800582400000 | 152.48 |
800668800000 | 152.08 |
800755200000 | 150.1 |
800841600000 | 149.87 |
801100800000 | 148.49 |
801187200000 | 150.43 |
801273600000 | 150.23 |
801360000000 | 147.49 |
801446400000 | 145.98 |
801705600000 | 146.07 |
801792000000 | 146.28 |
801878400000 | 148.09 |
801964800000 | 149.37 |
802051200000 | 151.63 |
802310400000 | 151.87 |
802396800000 | 151.39 |
802483200000 | 150.16 |
802569600000 | 148.09 |
802656000000 | 145.67 |
802915200000 | 144.74 |
803001600000 | 145.34 |
803088000000 | 145.25 |
803174400000 | 146.18 |
803260800000 | 145.68 |
803520000000 | 146.72 |
803606400000 | 145.98 |
803692800000 | 146.52 |
803779200000 | 148.1 |
803865600000 | 148.05 |
804124800000 | 148.05 |
804211200000 | 146.37 |
804297600000 | 145.58 |
804384000000 | 144.15 |
804470400000 | 144.39 |
804729600000 | 143.54 |
804816000000 | 145.16 |
804902400000 | 145.91 |
804988800000 | 147.28 |
805075200000 | 152.74 |
805334400000 | 155.14 |
805420800000 | 155.56 |
805507200000 | 155.72 |
805593600000 | 154.26 |
805680000000 | 153.72 |
805939200000 | 153.62 |
806025600000 | 152.94 |
806112000000 | 148.4 |
806198400000 | 148.51 |
806284800000 | 149.33 |
806544000000 | 150.22 |
806630400000 | 150.19 |
806716800000 | 149.56 |
806803200000 | 151.2 |
806889600000 | 150.83 |
807148800000 | 151.28 |
807235200000 | 148.88 |
807321600000 | 149.98 |
807408000000 | 150.7 |
807494400000 | 150.27 |
807753600000 | 150.92 |
807840000000 | 151.13 |
807926400000 | 150.79 |
808012800000 | 151.47 |
808099200000 | 150.47 |
808358400000 | 151.12 |
808444800000 | 155.83 |
808531200000 | 159.38 |
808617600000 | 158.61 |
808704000000 | 159.09 |
808963200000 | 158.11 |
809049600000 | 158.8 |
809136000000 | 158.53 |
809222400000 | 157.94 |
809308800000 | 158.43 |
809568000000 | 158.52 |
809654400000 | 160.52 |
809740800000 | 159.23 |
809827200000 | 160.03 |
809913600000 | 160.05 |
810172800000 | 159.54 |
810259200000 | 160.18 |
810345600000 | 160.21 |
810432000000 | 160.07 |
810518400000 | 163.19 |
810777600000 | 164.12 |
810864000000 | 164.02 |
810950400000 | 166.06 |
811036800000 | 167.7 |
811123200000 | 168.17 |
811382400000 | 166.15 |
811468800000 | 166.18 |
811555200000 | 164.71 |
811641600000 | 160.63 |
811728000000 | 158.98 |
811987200000 | 159.64 |
812073600000 | 161.54 |
812160000000 | 161.97 |
812246400000 | 162.53 |
812332800000 | 163.59 |
812592000000 | 161.79 |
812678400000 | 164.09 |
812764800000 | 164.89 |
812851200000 | 164.94 |
812937600000 | 166.04 |
813196800000 | 164.15 |
813283200000 | 163.56 |
813369600000 | 163.22 |
813456000000 | 163.7 |
813542400000 | 165.51 |
813801600000 | 165.54 |
813888000000 | 165.47 |
813974400000 | 164.5 |
814060800000 | 163.11 |
814147200000 | 160.62 |
814406400000 | 160.38 |
814492800000 | 158.87 |
814579200000 | 156.97 |
814665600000 | 154.77 |
814752000000 | 154.96 |
815011200000 | 155.55 |
815097600000 | 156.51 |
815184000000 | 158.17 |
815270400000 | 160.12 |
815356800000 | 160.76 |
815616000000 | 160.19 |
815702400000 | 159.69 |
815788800000 | 160.83 |
815875200000 | 162.07 |
815961600000 | 161.42 |
816220800000 | 159.91 |
816307200000 | 158.79 |
816393600000 | 157.82 |
816480000000 | 158.89 |
816566400000 | 159.98 |
816825600000 | 161.69 |
816912000000 | 162.31 |
816998400000 | 162.29 |
817084800000 | 162.65 |
817171200000 | 162.66 |
817430400000 | 164.81 |
817516800000 | 165.98 |
817603200000 | 167.14 |
817689600000 | 170.74 |
817776000000 | 172.44 |
818035200000 | 173.66 |
818121600000 | 174.15 |
818208000000 | 174.94 |
818294400000 | 175.84 |
818380800000 | 176.01 |
818640000000 | 176.18 |
818726400000 | 176.76 |
818812800000 | 176.64 |
818899200000 | 175.39 |
818985600000 | 174.63 |
819244800000 | 171.19 |
819331200000 | 172.48 |
819417600000 | 173.79 |
819504000000 | 175.54 |
819590400000 | 177.4 |
819849600000 | 178.17 |
819936000000 | 179.54 |
820022400000 | 179.32 |
820108800000 | 179.08 |
820195200000 | 179.59 |
820454400000 | 179.69 |
820540800000 | 179.25 |
820627200000 | 180.19 |
820713600000 | 182.04 |
820800000000 | 182.66 |
821059200000 | 181.23 |
821145600000 | 179.57 |
821232000000 | 176.41 |
821318400000 | 177.16 |
821404800000 | 178.33 |
821664000000 | 179.17 |
821750400000 | 181.61 |
821836800000 | 184.19 |
821923200000 | 184.41 |
822009600000 | 187.46 |
822268800000 | 186.83 |
822355200000 | 186.12 |
822441600000 | 187.1 |
822528000000 | 189.09 |
822614400000 | 192.07 |
822873600000 | 191.65 |
822960000000 | 194.24 |
823046400000 | 197.6 |
823132800000 | 197.25 |
823219200000 | 196.15 |
823478400000 | 194.02 |
823564800000 | 194.06 |
823651200000 | 195.66 |
823737600000 | 196.85 |
823824000000 | 197.01 |
824083200000 | 197.21 |
824169600000 | 195.95 |
824256000000 | 196.28 |
824342400000 | 196.76 |
824428800000 | 195.22 |
824688000000 | 194.74 |
824774400000 | 191.41 |
824860800000 | 191.27 |
824947200000 | 191.82 |
825033600000 | 191.98 |
825292800000 | 190.78 |
825379200000 | 188.83 |
825465600000 | 189.53 |
825552000000 | 188.78 |
825638400000 | 190.97 |
825897600000 | 192.89 |
825984000000 | 192.81 |
826070400000 | 191.92 |
826156800000 | 190.77 |
826243200000 | 188.15 |
826502400000 | 183.56 |
826588800000 | 183.3 |
826675200000 | 182.21 |
826761600000 | 184.82 |
826848000000 | 185.77 |
827107200000 | 188.5 |
827193600000 | 189.9 |
827280000000 | 190.37 |
827366400000 | 191.75 |
827452800000 | 192.38 |
827712000000 | 193.81 |
827798400000 | 194.59 |
827884800000 | 196.22 |
827971200000 | 194.99 |
828057600000 | 195.03 |
828316800000 | 197.65 |
828403200000 | 198.16 |
828489600000 | 198.23 |
828576000000 | 197.97 |
828662400000 | 198.2 |
828921600000 | 194.57 |
829008000000 | 195.09 |
829094400000 | 193.14 |
829180800000 | 191.46 |
829267200000 | 192.68 |
829526400000 | 195.28 |
829612800000 | 194.97 |
829699200000 | 194.12 |
829785600000 | 194.01 |
829872000000 | 193.89 |
830131200000 | 196.18 |
830217600000 | 196.66 |
830304000000 | 196.34 |
830390400000 | 198.26 |
830476800000 | 198.14 |
830736000000 | 199.37 |
830822400000 | 199.49 |
830908800000 | 199.55 |
830995200000 | 196.42 |
831081600000 | 193.96 |
831340800000 | 192.94 |
831427200000 | 191.38 |
831513600000 | 192.74 |
831600000000 | 192.79 |
831686400000 | 194.81 |
831945600000 | 195.86 |
832032000000 | 196.59 |
832118400000 | 197.65 |
832204800000 | 197.29 |
832291200000 | 196.86 |
832550400000 | 197.71 |
832636800000 | 199.25 |
832723200000 | 199.92 |
832809600000 | 198.43 |
832896000000 | 198.25 |
833155200000 | 197.6 |
833241600000 | 197.72 |
833328000000 | 197.61 |
833414400000 | 197.32 |
833500800000 | 195.49 |
833760000000 | 192.74 |
833846400000 | 194.75 |
833932800000 | 195.9 |
834019200000 | 195.18 |
834105600000 | 194.69 |
834364800000 | 194.57 |
834451200000 | 193.98 |
834537600000 | 194.88 |
834624000000 | 194.93 |
834710400000 | 195.5 |
834969600000 | 194.7 |
835056000000 | 194.63 |
835142400000 | 194.64 |
835228800000 | 193.36 |
835315200000 | 193.99 |
835574400000 | 195.39 |
835660800000 | 195.83 |
835747200000 | 196.28 |
835833600000 | 196.45 |
835920000000 | 196.34 |
836179200000 | 197.11 |
836265600000 | 197.19 |
836352000000 | 196.11 |
836438400000 | 196.16 |
836524800000 | 193.29 |
836784000000 | 189.84 |
836870400000 | 190.7 |
836956800000 | 190.55 |
837043200000 | 187.72 |
837129600000 | 186.46 |
837388800000 | 184.46 |
837475200000 | 180.61 |
837561600000 | 181.88 |
837648000000 | 185.71 |
837734400000 | 184.9 |
837993600000 | 182.82 |
838080000000 | 183.29 |
838166400000 | 181.37 |
838252800000 | 181.51 |
838339200000 | 182.94 |
838598400000 | 181.95 |
838684800000 | 182.31 |
838771200000 | 182.9 |
838857600000 | 186.14 |
838944000000 | 189.68 |
839203200000 | 189.84 |
839289600000 | 189.39 |
839376000000 | 188.93 |
839462400000 | 188.96 |
839548800000 | 188.18 |
839808000000 | 189.38 |
839894400000 | 188.41 |
839980800000 | 190.28 |
840067200000 | 190.2 |
840153600000 | 192.2 |
840412800000 | 193.36 |
840499200000 | 193.03 |
840585600000 | 192.57 |
840672000000 | 195.03 |
840758400000 | 192.56 |
841017600000 | 191.06 |
841104000000 | 190.96 |
841190400000 | 189.7 |
841276800000 | 187.87 |
841363200000 | 185.78 |
841622400000 | 185.6 |
841708800000 | 185.86 |
841795200000 | 185.53 |
841881600000 | 185.63 |
841968000000 | 186.91 |
842227200000 | 189.17 |
842313600000 | 190.31 |
842400000000 | 191.09 |
842486400000 | 192.23 |
842572800000 | 195.68 |
842832000000 | 196.23 |
842918400000 | 197.36 |
843004800000 | 196.13 |
843091200000 | 196.29 |
843177600000 | 195.96 |
843436800000 | 195.44 |
843523200000 | 193.93 |
843609600000 | 195.87 |
843696000000 | 198.37 |
843782400000 | 200.34 |
844041600000 | 201.2 |
844128000000 | 201.96 |
844214400000 | 203.12 |
844300800000 | 202.24 |
844387200000 | 203.59 |
844646400000 | 203.7 |
844732800000 | 202.52 |
844819200000 | 202.12 |
844905600000 | 201.28 |
844992000000 | 202.15 |
845251200000 | 202.67 |
845337600000 | 204.66 |
845424000000 | 203.95 |
845510400000 | 205.4 |
845596800000 | 205.95 |
845856000000 | 204.32 |
845942400000 | 203.05 |
846028800000 | 201.47 |
846115200000 | 200.82 |
846201600000 | 199.96 |
846460800000 | 198.87 |
846547200000 | 199.65 |
846633600000 | 200.93 |
846720000000 | 202.52 |
846806400000 | 201.56 |
847065600000 | 201.66 |
847152000000 | 204.09 |
847238400000 | 207.94 |
847324800000 | 208.52 |
847411200000 | 209.35 |
847670400000 | 207.51 |
847756800000 | 209.76 |
847843200000 | 209.48 |
847929600000 | 211.31 |
848016000000 | 211.18 |
848275200000 | 210.58 |
848361600000 | 212.32 |
848448000000 | 213.22 |
848534400000 | 212.52 |
848620800000 | 214.98 |
848880000000 | 217.3 |
848966400000 | 220.41 |
849052800000 | 220.09 |
849139200000 | 218.88 |
849225600000 | 219.37 |
849484800000 | 219.92 |
849571200000 | 218.07 |
849657600000 | 217.36 |
849744000000 | 217.17 |
849830400000 | 212.81 |
850089600000 | 216.04 |
850176000000 | 218.12 |
850262400000 | 214.08 |
850348800000 | 211.7 |
850435200000 | 210.92 |
850694400000 | 210.83 |
850780800000 | 211.84 |
850867200000 | 211.88 |
850953600000 | 213.36 |
851040000000 | 214.54 |
851299200000 | 215.71 |
851385600000 | 215.07 |
851472000000 | 216.05 |
851558400000 | 214.94 |
851644800000 | 215.65 |
851904000000 | 215.5 |
851990400000 | 211.24 |
852076800000 | 211.73 |
852163200000 | 209.4 |
852249600000 | 213.61 |
852508800000 | 213.8 |
852595200000 | 213.37 |
852681600000 | 213.9 |
852768000000 | 212.13 |
852854400000 | 211.93 |
853113600000 | 214.82 |
853200000000 | 217.92 |
853286400000 | 219.43 |
853372800000 | 220.43 |
853459200000 | 224.9 |
853718400000 | 225.83 |
853804800000 | 225.84 |
853891200000 | 229.99 |
853977600000 | 227.41 |
854064000000 | 224.75 |
854323200000 | 224.39 |
854409600000 | 226 |
854496000000 | 226.39 |
854582400000 | 226.32 |
854668800000 | 227.86 |
854928000000 | 229.36 |
855014400000 | 230.67 |
855100800000 | 228.65 |
855187200000 | 229.69 |
855273600000 | 231.08 |
855532800000 | 231.65 |
855619200000 | 233.4 |
855705600000 | 238.03 |
855792000000 | 239.58 |
855878400000 | 240.3 |
856137600000 | 242.02 |
856224000000 | 242.89 |
856310400000 | 243.47 |
856396800000 | 242.03 |
856483200000 | 242.93 |
856742400000 | 240.88 |
856828800000 | 242.29 |
856915200000 | 242.67 |
857001600000 | 241.55 |
857088000000 | 238.75 |
857347200000 | 240.74 |
857433600000 | 241.25 |
857520000000 | 242.91 |
857606400000 | 242.69 |
857692800000 | 243.23 |
857952000000 | 243.14 |
858038400000 | 241.84 |
858124800000 | 237.02 |
858211200000 | 232.78 |
858297600000 | 229.93 |
858556800000 | 229.22 |
858643200000 | 226.87 |
858729600000 | 226.38 |
858816000000 | 226.17 |
858902400000 | 226.8 |
859161600000 | 229.79 |
859248000000 | 230.3 |
859334400000 | 227.63 |
859420800000 | 220.49 |
859507200000 | 221.28 |
859766400000 | 215.79 |
859852800000 | 214.75 |
859939200000 | 213.46 |
860025600000 | 213.93 |
860112000000 | 215.82 |
860371200000 | 218.71 |
860457600000 | 221.55 |
860544000000 | 220.82 |
860630400000 | 218.71 |
860716800000 | 216.03 |
860976000000 | 216.23 |
861062400000 | 218.15 |
861148800000 | 221.13 |
861235200000 | 221.31 |
861321600000 | 221.23 |
861580800000 | 219.43 |
861667200000 | 223.3 |
861753600000 | 224.73 |
861840000000 | 224.85 |
861926400000 | 225.26 |
862185600000 | 226.99 |
862272000000 | 230.8 |
862358400000 | 235.18 |
862444800000 | 235.47 |
862531200000 | 239.19 |
862790400000 | 244.76 |
862876800000 | 245.56 |
862963200000 | 242.34 |
863049600000 | 242.02 |
863136000000 | 242.37 |
863395200000 | 246.96 |
863481600000 | 244.15 |
863568000000 | 246.28 |
863654400000 | 246.24 |
863740800000 | 244.22 |
864000000000 | 248.32 |
864086400000 | 247.61 |
864172800000 | 246.99 |
864259200000 | 246.22 |
864345600000 | 248.27 |
864604800000 | 249.26 |
864691200000 | 248.8 |
864777600000 | 249.33 |
864864000000 | 247.03 |
864950400000 | 252.16 |
865209600000 | 256.57 |
865296000000 | 257.36 |
865382400000 | 257.04 |
865468800000 | 258.53 |
865555200000 | 260.33 |
865814400000 | 259.56 |
865900800000 | 260.81 |
865987200000 | 261.05 |
866073600000 | 261.64 |
866160000000 | 265.78 |
866419200000 | 266.32 |
866505600000 | 266.02 |
866592000000 | 267.99 |
866678400000 | 269.22 |
866764800000 | 271.51 |
867024000000 | 265.07 |
867110400000 | 268.38 |
867196800000 | 269.24 |
867283200000 | 269.12 |
867369600000 | 270.17 |
867628800000 | 268.39 |
867715200000 | 271.74 |
867801600000 | 274.11 |
867888000000 | 275.75 |
867974400000 | 274.7 |
868233600000 | 272.63 |
868320000000 | 272.83 |
868406400000 | 270 |
868492800000 | 270.37 |
868579200000 | 275.51 |
868838400000 | 276.15 |
868924800000 | 276.79 |
869011200000 | 277.8 |
869097600000 | 278.52 |
869184000000 | 275.56 |
869443200000 | 274.75 |
869529600000 | 282.19 |
869616000000 | 285.1 |
869702400000 | 289.29 |
869788800000 | 289.92 |
870048000000 | 291 |
870134400000 | 293.35 |
870220800000 | 296.21 |
870307200000 | 301.57 |
870393600000 | 303.57 |
870652800000 | 301.2 |
870739200000 | 303.53 |
870825600000 | 309.35 |
870912000000 | 304.9 |
870998400000 | 299.22 |
871257600000 | 299.35 |
871344000000 | 296.8 |
871430400000 | 294.37 |
871516800000 | 295.01 |
871603200000 | 285.65 |
871862400000 | 289.45 |
871948800000 | 290.03 |
872035200000 | 296.99 |
872121600000 | 290.2 |
872208000000 | 285.22 |
872467200000 | 283.59 |
872553600000 | 279.77 |
872640000000 | 279.57 |
872726400000 | 273.93 |
872812800000 | 271.54 |
873072000000 | 267.45 |
873158400000 | 275.87 |
873244800000 | 280.05 |
873331200000 | 278.72 |
873417600000 | 277.79 |
873676800000 | 280.51 |
873763200000 | 283.73 |
873849600000 | 277.68 |
873936000000 | 270 |
874022400000 | 271.14 |
874281600000 | 270.54 |
874368000000 | 277.77 |
874454400000 | 278.27 |
874540800000 | 280.61 |
874627200000 | 280.27 |
874886400000 | 283.24 |
874972800000 | 281.97 |
875059200000 | 280.97 |
875145600000 | 279.16 |
875232000000 | 280.94 |
875491200000 | 281.36 |
875577600000 | 282.22 |
875664000000 | 285.97 |
875750400000 | 286.17 |
875836800000 | 287.04 |
876096000000 | 289 |
876182400000 | 290.04 |
876268800000 | 287.66 |
876355200000 | 283.22 |
876441600000 | 283.54 |
876700800000 | 281.87 |
876787200000 | 283.09 |
876873600000 | 279.03 |
876960000000 | 279.12 |
877046400000 | 279.12 |
877305600000 | 277.39 |
877392000000 | 280 |
877478400000 | 274.37 |
877564800000 | 262.2 |
877651200000 | 263.34 |
877910400000 | 244.68 |
877996800000 | 243.93 |
878083200000 | 248.72 |
878169600000 | 242.51 |
878256000000 | 246.22 |
878515200000 | 254.6 |
878601600000 | 253.52 |
878688000000 | 253.23 |
878774400000 | 252.36 |
878860800000 | 244.74 |
879120000000 | 239.36 |
879206400000 | 238.9 |
879292800000 | 232.8 |
879379200000 | 233.6 |
879465600000 | 237.51 |
879724800000 | 246.79 |
879811200000 | 244.28 |
879897600000 | 244.01 |
879984000000 | 250 |
880070400000 | 251.73 |
880329600000 | 249.31 |
880416000000 | 248.78 |
880502400000 | 251.47 |
880588800000 | 253.43 |
880675200000 | 255.2 |
880934400000 | 264.9 |
881020800000 | 267.58 |
881107200000 | 268.29 |
881193600000 | 268.11 |
881280000000 | 271.58 |
881539200000 | 273.11 |
881625600000 | 272.14 |
881712000000 | 268.43 |
881798400000 | 259.57 |
881884800000 | 262.97 |
882144000000 | 263.68 |
882230400000 | 265.05 |
882316800000 | 267.69 |
882403200000 | 265.42 |
882489600000 | 260.24 |
882748800000 | 259.19 |
882835200000 | 257.16 |
882921600000 | 254.86 |
883008000000 | 255.43 |
883094400000 | 255.27 |
883353600000 | 261.46 |
883440000000 | 265.74 |
883526400000 | 268.51 |
883612800000 | 268.58 |
883699200000 | 268.02 |
883958400000 | 271.15 |
884044800000 | 270.6 |
884131200000 | 265.26 |
884217600000 | 259.89 |
884304000000 | 250.67 |
884563200000 | 246.03 |
884649600000 | 251.3 |
884736000000 | 256.17 |
884822400000 | 254.26 |
884908800000 | 260.09 |
885168000000 | 264.01 |
885254400000 | 266.49 |
885340800000 | 261.56 |
885427200000 | 252.96 |
885513600000 | 247.29 |
885772800000 | 250.63 |
885859200000 | 254.33 |
885945600000 | 260.19 |
886032000000 | 263 |
886118400000 | 263.24 |
886377600000 | 274.3 |
886464000000 | 275.14 |
886550400000 | 272.93 |
886636800000 | 269.76 |
886723200000 | 275.22 |
886982400000 | 278.93 |
887068800000 | 279.87 |
887155200000 | 282.18 |
887241600000 | 280.8 |
887328000000 | 280.03 |
887587200000 | 277.21 |
887673600000 | 280.76 |
887760000000 | 285.55 |
887846400000 | 283.23 |
887932800000 | 284.66 |
888192000000 | 281.44 |
888278400000 | 279.33 |
888364800000 | 285.22 |
888451200000 | 287.3 |
888537600000 | 289.4 |
888796800000 | 288.97 |
888883200000 | 289.22 |
888969600000 | 288.03 |
889056000000 | 285.14 |
889142400000 | 290.93 |
889401600000 | 289.8 |
889488000000 | 294.37 |
889574400000 | 295.14 |
889660800000 | 294.12 |
889747200000 | 292.62 |
890006400000 | 294.53 |
890092800000 | 297.57 |
890179200000 | 298.95 |
890265600000 | 299.61 |
890352000000 | 300.91 |
890611200000 | 297.52 |
890697600000 | 300.45 |
890784000000 | 299.1 |
890870400000 | 297 |
890956800000 | 297.65 |
891216000000 | 295.16 |
891302400000 | 295.97 |
891388800000 | 296.26 |
891475200000 | 297.76 |
891561600000 | 299.21 |
891820800000 | 307.72 |
891907200000 | 303.45 |
891993600000 | 300.79 |
892080000000 | 305.78 |
892166400000 | 306.57 |
892425600000 | 306.05 |
892512000000 | 302.72 |
892598400000 | 299.21 |
892684800000 | 295.11 |
892771200000 | 297.94 |
893030400000 | 296.5 |
893116800000 | 294.16 |
893203200000 | 296.8 |
893289600000 | 294.36 |
893376000000 | 290.16 |
893635200000 | 281.55 |
893721600000 | 282.21 |
893808000000 | 284.26 |
893894400000 | 287.69 |
893980800000 | 288.91 |
894240000000 | 287.52 |
894326400000 | 283.72 |
894412800000 | 278.71 |
894499200000 | 277.55 |
894585600000 | 280.2 |
894844800000 | 280.46 |
894931200000 | 281.75 |
895017600000 | 280.5 |
895104000000 | 280.27 |
895190400000 | 282.05 |
895449600000 | 280.23 |
895536000000 | 280.22 |
895622400000 | 283.27 |
895708800000 | 282.45 |
895795200000 | 280.52 |
896054400000 | 280.49 |
896140800000 | 277.92 |
896227200000 | 275.01 |
896313600000 | 275.18 |
896400000000 | 276.42 |
896659200000 | 275.91 |
896745600000 | 277.03 |
896832000000 | 274.03 |
896918400000 | 273.86 |
897004800000 | 276.8 |
897264000000 | 280.19 |
897350400000 | 279.2 |
897436800000 | 277.36 |
897523200000 | 273.35 |
897609600000 | 271.77 |
897868800000 | 263.35 |
897955200000 | 262.2 |
898041600000 | 270.51 |
898128000000 | 274.19 |
898214400000 | 272.77 |
898473600000 | 271.62 |
898560000000 | 275.96 |
898646400000 | 279.11 |
898732800000 | 280.01 |
898819200000 | 281.81 |
899078400000 | 283.41 |
899164800000 | 285.15 |
899251200000 | 292.72 |
899337600000 | 295.45 |
899424000000 | 294.8 |
899683200000 | 295.76 |
899769600000 | 297.77 |
899856000000 | 304.74 |
899942400000 | 302.84 |
900028800000 | 301.62 |
900288000000 | 298.94 |
900374400000 | 301.57 |
900460800000 | 299.11 |
900547200000 | 299.35 |
900633600000 | 300.12 |
900892800000 | 298.63 |
900979200000 | 294.53 |
901065600000 | 294.12 |
901152000000 | 287.59 |
901238400000 | 283.23 |
901497600000 | 284.02 |
901584000000 | 278.82 |
901670400000 | 278.12 |
901756800000 | 283.14 |
901843200000 | 278.13 |
902102400000 | 275.07 |
902188800000 | 264.07 |
902275200000 | 263.83 |
902361600000 | 264.49 |
902448000000 | 262.12 |
902707200000 | 260.45 |
902793600000 | 254.48 |
902880000000 | 257.79 |
902966400000 | 253.21 |
903052800000 | 253.18 |
903312000000 | 257.11 |
903398400000 | 264.93 |
903484800000 | 263.45 |
903571200000 | 259.51 |
903657600000 | 253.47 |
903916800000 | 253.17 |
904003200000 | 256.01 |
904089600000 | 253.81 |
904176000000 | 240.13 |
904262400000 | 229.38 |
904521600000 | 216.1 |
904608000000 | 217.4 |
904694400000 | 221.93 |
904780800000 | 215.11 |
904867200000 | 208.73 |
905126400000 | 211.52 |
905212800000 | 223.61 |
905299200000 | 214.75 |
905385600000 | 203.09 |
905472000000 | 209.65 |
905731200000 | 215.64 |
905817600000 | 219.88 |
905904000000 | 224.35 |
905990400000 | 217.71 |
906076800000 | 215.18 |
906336000000 | 211.3 |
906422400000 | 209.71 |
906508800000 | 218.07 |
906595200000 | 213.48 |
906681600000 | 213 |
906940800000 | 214.45 |
907027200000 | 211.73 |
907113600000 | 204.68 |
907200000000 | 193.42 |
907286400000 | 196.42 |
907545600000 | 186.86 |
907632000000 | 185.17 |
907718400000 | 180.42 |
907804800000 | 181.97 |
907891200000 | 193.35 |
908150400000 | 200.1 |
908236800000 | 199.79 |
908323200000 | 203.5 |
908409600000 | 213.06 |
908496000000 | 219.33 |
908755200000 | 224.19 |
908841600000 | 227.66 |
908928000000 | 227.21 |
909014400000 | 228.35 |
909100800000 | 227.47 |
909360000000 | 229.83 |
909446400000 | 226.67 |
909532800000 | 229.26 |
909619200000 | 233.7 |
909705600000 | 241.35 |
909964800000 | 243.77 |
910051200000 | 242.1 |
910137600000 | 247.39 |
910224000000 | 249.08 |
910310400000 | 251.26 |
910569600000 | 247.88 |
910656000000 | 243.49 |
910742400000 | 242.65 |
910828800000 | 242.08 |
910915200000 | 246.76 |
911174400000 | 249.08 |
911260800000 | 252.84 |
911347200000 | 251.74 |
911433600000 | 255.64 |
911520000000 | 261.41 |
911779200000 | 272.85 |
911865600000 | 275.05 |
911952000000 | 275.48 |
912038400000 | 276.06 |
912124800000 | 278.6 |
912384000000 | 268.06 |
912470400000 | 263.62 |
912556800000 | 263.33 |
912643200000 | 257.97 |
912729600000 | 261.96 |
912988800000 | 264.51 |
913075200000 | 258.63 |
913161600000 | 260.41 |
913248000000 | 253.84 |
913334400000 | 248.85 |
913593600000 | 243.52 |
913680000000 | 251.41 |
913766400000 | 253.56 |
913852800000 | 260.25 |
913939200000 | 261.77 |
914198400000 | 268.12 |
914284800000 | 267.04 |
914371200000 | 270.12 |
914457600000 | 272.24 |
914544000000 | 272.45 |
914803200000 | 269.2 |
914889600000 | 269.96 |
914976000000 | 270.18 |
915062400000 | 268.12 |
915148800000 | 268.42 |
915408000000 | 264.4 |
915494400000 | 267.54 |
915580800000 | 280.36 |
915667200000 | 283.36 |
915753600000 | 286.45 |
916012800000 | 284.5 |
916099200000 | 277.9 |
916185600000 | 268.91 |
916272000000 | 263.16 |
916358400000 | 273.87 |
916617600000 | 273.23 |
916704000000 | 271.95 |
916790400000 | 276.23 |
916876800000 | 271.5 |
916963200000 | 268.47 |
917222400000 | 272.67 |
917308800000 | 273.19 |
917395200000 | 270.84 |
917481600000 | 279.37 |
917568000000 | 284.92 |
917827200000 | 283.89 |
917913600000 | 281.62 |
918000000000 | 282.96 |
918086400000 | 277.67 |
918172800000 | 275.97 |
918432000000 | 272.85 |
918518400000 | 270.51 |
918604800000 | 270.7 |
918691200000 | 279.96 |
918777600000 | 273.85 |
919036800000 | 275.42 |
919123200000 | 279.93 |
919209600000 | 277.71 |
919296000000 | 281.64 |
919382400000 | 285.72 |
919641600000 | 293.38 |
919728000000 | 297.41 |
919814400000 | 291.55 |
919900800000 | 289.43 |
919987200000 | 294.56 |
920246400000 | 300.14 |
920332800000 | 296.64 |
920419200000 | 296.23 |
920505600000 | 305.16 |
920592000000 | 312.97 |
920851200000 | 311.13 |
920937600000 | 314.87 |
921024000000 | 318.01 |
921110400000 | 320.59 |
921196800000 | 324.04 |
921456000000 | 325.96 |
921542400000 | 315.64 |
921628800000 | 319.1 |
921715200000 | 324.62 |
921801600000 | 324.27 |
922060800000 | 322.9 |
922147200000 | 316.25 |
922233600000 | 313.69 |
922320000000 | 323.11 |
922406400000 | 326.56 |
922665600000 | 329.69 |
922752000000 | 328.21 |
922838400000 | 325.74 |
922924800000 | 326.52 |
923011200000 | 326.64 |
923270400000 | 335.64 |
923356800000 | 331.55 |
923443200000 | 343.52 |
923529600000 | 349.28 |
923616000000 | 353.41 |
923875200000 | 355.91 |
923961600000 | 362.09 |
924048000000 | 355.68 |
924134400000 | 352.63 |
924220800000 | 353.75 |
924480000000 | 349.08 |
924566400000 | 355.18 |
924652800000 | 363.56 |
924739200000 | 365.61 |
924825600000 | 367.4 |
925084800000 | 366.53 |
925171200000 | 368.33 |
925257600000 | 365.64 |
925344000000 | 369.74 |
925430400000 | 366.26 |
925689600000 | 367.92 |
925776000000 | 355.18 |
925862400000 | 354.36 |
925948800000 | 350.14 |
926035200000 | 354.93 |
926294400000 | 354.22 |
926380800000 | 359.33 |
926467200000 | 364.92 |
926553600000 | 364.46 |
926640000000 | 352.23 |
926899200000 | 347.74 |
926985600000 | 346.18 |
927072000000 | 346.68 |
927158400000 | 343.31 |
927244800000 | 341.45 |
927504000000 | 334.49 |
927590400000 | 327.64 |
927676800000 | 340.66 |
927763200000 | 338.44 |
927849600000 | 343.47 |
928108800000 | 345.46 |
928195200000 | 338.78 |
928281600000 | 338.97 |
928368000000 | 340.15 |
928454400000 | 341.82 |
928713600000 | 351.08 |
928800000000 | 344.51 |
928886400000 | 341.8 |
928972800000 | 337.91 |
929059200000 | 335.09 |
929318400000 | 333.28 |
929404800000 | 333.55 |
929491200000 | 344.97 |
929577600000 | 346.77 |
929664000000 | 346.64 |
929923200000 | 355.47 |
930009600000 | 354.75 |
930096000000 | 351.5 |
930182400000 | 343.78 |
930268800000 | 341.25 |
930528000000 | 350.44 |
930614400000 | 355.72 |
930700800000 | 363.39 |
930787200000 | 369.4 |
930873600000 | 374.93 |
931132800000 | 377.76 |
931219200000 | 376.79 |
931305600000 | 375.27 |
931392000000 | 370.64 |
931478400000 | 373.26 |
931737600000 | 374.92 |
931824000000 | 372.12 |
931910400000 | 370.1 |
931996800000 | 376.11 |
932083200000 | 375.83 |
932342400000 | 369.6 |
932428800000 | 361.94 |
932515200000 | 354.97 |
932601600000 | 355.29 |
932688000000 | 351.44 |
932947200000 | 343.86 |
933033600000 | 348.02 |
933120000000 | 349.2 |
933206400000 | 343.69 |
933292800000 | 338.88 |
933552000000 | 336.85 |
933638400000 | 331.9 |
933724800000 | 324.4 |
933811200000 | 326.21 |
933897600000 | 318.6 |
934156800000 | 318.83 |
934243200000 | 315.14 |
934329600000 | 320.43 |
934416000000 | 323.34 |
934502400000 | 334.98 |
934761600000 | 336.74 |
934848000000 | 346.72 |
934934400000 | 346.79 |
935020800000 | 339.65 |
935107200000 | 344.75 |
935366400000 | 356.33 |
935452800000 | 355.91 |
935539200000 | 361.13 |
935625600000 | 357.49 |
935712000000 | 351.13 |
935971200000 | 342.35 |
936057600000 | 335.57 |
936144000000 | 341.89 |
936230400000 | 335.81 |
936316800000 | 346.52 |
936576000000 | 348.08 |
936662400000 | 342.92 |
936748800000 | 339.15 |
936835200000 | 342.49 |
936921600000 | 349.1 |
937180800000 | 348.42 |
937267200000 | 349.19 |
937353600000 | 345.29 |
937440000000 | 342.4 |
937526400000 | 342.19 |
937785600000 | 346.66 |
937872000000 | 337.07 |
937958400000 | 337.04 |
938044800000 | 333.21 |
938131200000 | 333.71 |
938390400000 | 326.3 |
938476800000 | 327.38 |
938563200000 | 322.02 |
938649600000 | 327.29 |
938736000000 | 322.57 |
938995200000 | 328.23 |
939081600000 | 332.42 |
939168000000 | 339.06 |
939254400000 | 337.16 |
939340800000 | 340.87 |
939600000000 | 338.67 |
939686400000 | 330.82 |
939772800000 | 321.29 |
939859200000 | 320.2 |
939945600000 | 308.94 |
940204800000 | 312.93 |
940291200000 | 315.66 |
940377600000 | 324.89 |
940464000000 | 324.54 |
940550400000 | 337.16 |
940809600000 | 333.81 |
940896000000 | 335.79 |
940982400000 | 348.58 |
941068800000 | 363.2 |
941155200000 | 364.4 |
941414400000 | 359.84 |
941500800000 | 360.5 |
941587200000 | 358.68 |
941673600000 | 368.42 |
941760000000 | 370.89 |
942019200000 | 366.88 |
942105600000 | 362.77 |
942192000000 | 362.92 |
942278400000 | 362.02 |
942364800000 | 378.24 |
942624000000 | 378.43 |
942710400000 | 389.92 |
942796800000 | 377.67 |
942883200000 | 383.61 |
942969600000 | 382.12 |
943228800000 | 381.77 |
943315200000 | 378.38 |
943401600000 | 380.48 |
943488000000 | 379.95 |
943574400000 | 382.31 |
943833600000 | 380.06 |
943920000000 | 383.66 |
944006400000 | 383.69 |
944092800000 | 385.04 |
944179200000 | 396.49 |
944438400000 | 387.02 |
944524800000 | 386.78 |
944611200000 | 379.71 |
944697600000 | 386.93 |
944784000000 | 393.59 |
945043200000 | 389.18 |
945129600000 | 384.24 |
945216000000 | 380.68 |
945302400000 | 372.32 |
945388800000 | 380.35 |
945648000000 | 375.27 |
945734400000 | 379.92 |
945820800000 | 380.2 |
945907200000 | 381.75 |
945993600000 | 383.07 |
946252800000 | 380.18 |
946339200000 | 384.54 |
946425600000 | 389.49 |
946512000000 | 391.89 |
946598400000 | 394.11 |
946857600000 | 375.4 |
946944000000 | 366.2 |
947030400000 | 354.37 |
947116800000 | 360.87 |
947203200000 | 365.31 |
947462400000 | 368.22 |
947548800000 | 365.05 |
947635200000 | 366.98 |
947721600000 | 374.04 |
947808000000 | 387.76 |
948067200000 | 391.49 |
948153600000 | 385.09 |
948240000000 | 385.8 |
948326400000 | 378.23 |
948412800000 | 377.6 |
948672000000 | 375.48 |
948758400000 | 378.71 |
948844800000 | 389.38 |
948931200000 | 401.48 |
949017600000 | 395.05 |
949276800000 | 403.47 |
949363200000 | 403.12 |
949449600000 | 401.22 |
949536000000 | 397.43 |
949622400000 | 396.73 |
949881600000 | 397.7 |
949968000000 | 398.97 |
950054400000 | 392.91 |
950140800000 | 392.71 |
950227200000 | 392.03 |
950486400000 | 388.14 |
950572800000 | 390.96 |
950659200000 | 383.56 |
950745600000 | 380.49 |
950832000000 | 371.66 |
951091200000 | 365.61 |
951177600000 | 359.17 |
951264000000 | 363.76 |
951350400000 | 367.07 |
951436800000 | 372.54 |
951696000000 | 377.82 |
951782400000 | 386.01 |
951868800000 | 391.92 |
951955200000 | 393.64 |
952041600000 | 400.62 |
952300800000 | 396.33 |
952387200000 | 386.41 |
952473600000 | 385.19 |
952560000000 | 384.92 |
952646400000 | 390.21 |
952905600000 | 381.62 |
952992000000 | 379.82 |
953078400000 | 391.24 |
953164800000 | 412.32 |
953251200000 | 420.17 |
953510400000 | 413.28 |
953596800000 | 424.49 |
953683200000 | 429.29 |
953769600000 | 435.92 |
953856000000 | 434.05 |
954115200000 | 429.76 |
954201600000 | 435.48 |
954288000000 | 440.61 |
954374400000 | 432.19 |
954460800000 | 437.73 |
954720000000 | 447.58 |
954806400000 | 429.15 |
954892800000 | 426.54 |
954979200000 | 433.25 |
955065600000 | 429.84 |
955324800000 | 437.2 |
955411200000 | 439.01 |
955497600000 | 441.76 |
955584000000 | 433.81 |
955670400000 | 404.57 |
955929600000 | 400.62 |
956016000000 | 418.81 |
956102400000 | 418.55 |
956188800000 | 423.38 |
956275200000 | 424.06 |
956534400000 | 432.24 |
956620800000 | 451.79 |
956707200000 | 445.35 |
956793600000 | 446.36 |
956880000000 | 435.74 |
957139200000 | 440.03 |
957225600000 | 441.56 |
957312000000 | 440.18 |
957398400000 | 438.35 |
957484800000 | 437.07 |
957744000000 | 439.04 |
957830400000 | 433.7 |
957916800000 | 417.42 |
958003200000 | 425.75 |
958089600000 | 426.31 |
958348800000 | 442.46 |
958435200000 | 447.85 |
958521600000 | 447.21 |
958608000000 | 446.02 |
958694400000 | 433.26 |
958953600000 | 424.46 |
959040000000 | 422.43 |
959126400000 | 425.62 |
959212800000 | 414.99 |
959299200000 | 402.16 |
959558400000 | 405.47 |
959644800000 | 414.4 |
959731200000 | 419.79 |
959817600000 | 430.58 |
959904000000 | 444.78 |
960163200000 | 443.94 |
960249600000 | 435.7 |
960336000000 | 437.73 |
960422400000 | 434.21 |
960508800000 | 432.19 |
960768000000 | 432.04 |
960854400000 | 432.07 |
960940800000 | 441.22 |
961027200000 | 433.94 |
961113600000 | 421.35 |
961372800000 | 432.95 |
961459200000 | 434.29 |
961545600000 | 436.79 |
961632000000 | 434.73 |
961718400000 | 434.63 |
961977600000 | 439.4 |
962064000000 | 436.44 |
962150400000 | 437.81 |
962236800000 | 432.73 |
962323200000 | 424.37 |
962582400000 | 432.7 |
962668800000 | 432.7 |
962755200000 | 432.98 |
962841600000 | 438.22 |
962928000000 | 445.97 |
963187200000 | 448.16 |
963273600000 | 453.63 |
963360000000 | 463.03 |
963446400000 | 461.76 |
963532800000 | 467.44 |
963792000000 | 453.46 |
963878400000 | 460.71 |
963964800000 | 457.68 |
964051200000 | 465.07 |
964137600000 | 466.49 |
964396800000 | 465.32 |
964483200000 | 463.93 |
964569600000 | 455.05 |
964656000000 | 461.47 |
964742400000 | 453.84 |
965001600000 | 459.97 |
965088000000 | 467.23 |
965174400000 | 469.19 |
965260800000 | 477.56 |
965347200000 | 489.45 |
965606400000 | 493.7 |
965692800000 | 495.53 |
965779200000 | 498.99 |
965865600000 | 490.91 |
965952000000 | 503.35 |
966211200000 | 507.31 |
966297600000 | 499.87 |
966384000000 | 492.85 |
966470400000 | 499.16 |
966556800000 | 501.46 |
966816000000 | 509.31 |
966902400000 | 515.76 |
966988800000 | 510.71 |
967075200000 | 509.18 |
967161600000 | 506.78 |
967420800000 | 515.39 |
967507200000 | 520.95 |
967593600000 | 516.93 |
967680000000 | 527.17 |
967766400000 | 519.52 |
968025600000 | 521.88 |
968112000000 | 527.1 |
968198400000 | 536.56 |
968284800000 | 534.89 |
968371200000 | 545.7 |
968630400000 | 556.34 |
968716800000 | 548.78 |
968803200000 | 549.62 |
968889600000 | 546.35 |
968976000000 | 542.39 |
969235200000 | 528.32 |
969321600000 | 537.77 |
969408000000 | 537.6 |
969494400000 | 523.34 |
969580800000 | 516 |
969840000000 | 525.47 |
969926400000 | 516.4 |
970012800000 | 511.15 |
970099200000 | 526.86 |
970185600000 | 528.01 |
970444800000 | 539.26 |
970531200000 | 539.36 |
970617600000 | 530.83 |
970704000000 | 543.24 |
970790400000 | 521.75 |
971049600000 | 516.28 |
971136000000 | 500.02 |
971222400000 | 501.53 |
971308800000 | 481.47 |
971395200000 | 505.77 |
971654400000 | 514.88 |
971740800000 | 500.62 |
971827200000 | 505.67 |
971913600000 | 520.57 |
972000000000 | 527.29 |
972259200000 | 523.41 |
972345600000 | 531.87 |
972432000000 | 532.47 |
972518400000 | 521.68 |
972604800000 | 529.6 |
972864000000 | 537.85 |
972950400000 | 536.28 |
973036800000 | 526.29 |
973123200000 | 532.41 |
973209600000 | 532.51 |
973468800000 | 539.3 |
973555200000 | 537.96 |
973641600000 | 530.99 |
973728000000 | 522.67 |
973814400000 | 516.49 |
974073600000 | 509.01 |
974160000000 | 512.56 |
974246400000 | 515.39 |
974332800000 | 520.37 |
974419200000 | 516.66 |
974678400000 | 499.59 |
974764800000 | 501.76 |
974851200000 | 488.44 |
974937600000 | 491.96 |
975024000000 | 494.51 |
975283200000 | 493.08 |
975369600000 | 492.69 |
975456000000 | 498.02 |
975542400000 | 485.87 |
975628800000 | 482.14 |
975888000000 | 474.56 |
975974400000 | 502.04 |
976060800000 | 493.41 |
976147200000 | 492.95 |
976233600000 | 509.14 |
976492800000 | 526.84 |
976579200000 | 518.69 |
976665600000 | 518.12 |
976752000000 | 497.62 |
976838400000 | 486.91 |
977097600000 | 496.97 |
977184000000 | 493.27 |
977270400000 | 475.73 |
977356800000 | 477.26 |
977443200000 | 478.72 |
977702400000 | 479.86 |
977788800000 | 485.31 |
977875200000 | 485.95 |
977961600000 | 493.35 |
978048000000 | 484.58 |
978307200000 | 484.92 |
978393600000 | 466.16 |
978480000000 | 504.75 |
978566400000 | 490.06 |
978652800000 | 476.59 |
978912000000 | 478.81 |
978998400000 | 469.75 |
979084800000 | 480.06 |
979171200000 | 472.12 |
979257600000 | 467.81 |
979516800000 | 473.37 |
979603200000 | 480.07 |
979689600000 | 483.67 |
979776000000 | 478.06 |
979862400000 | 485.72 |
980121600000 | 481.71 |
980208000000 | 490.7 |
980294400000 | 497.02 |
980380800000 | 496.78 |
980467200000 | 493.12 |
980726400000 | 503.06 |
980812800000 | 497.17 |
980899200000 | 487.97 |
980985600000 | 496.14 |
981072000000 | 492.52 |
981331200000 | 492.24 |
981417600000 | 489.65 |
981504000000 | 485.62 |
981590400000 | 491.36 |
981676800000 | 490 |
981936000000 | 493.24 |
982022400000 | 494.83 |
982108800000 | 490.64 |
982195200000 | 498.94 |
982281600000 | 491.66 |
982540800000 | 487.62 |
982627200000 | 477.8 |
982713600000 | 464.75 |
982800000000 | 469.27 |
982886400000 | 461.27 |
983145600000 | 473.59 |
983232000000 | 470.6 |
983318400000 | 459.89 |
983404800000 | 454.96 |
983491200000 | 448.23 |
983750400000 | 451.17 |
983836800000 | 453.26 |
983923200000 | 462.81 |
984009600000 | 459.66 |
984096000000 | 449.47 |
984355200000 | 430.3 |
984441600000 | 443.13 |
984528000000 | 427.29 |
984614400000 | 442.7 |
984700800000 | 439.21 |
984960000000 | 445.73 |
985046400000 | 429.75 |
985132800000 | 426.47 |
985219200000 | 423.08 |
985305600000 | 435.41 |
985564800000 | 440.38 |
985651200000 | 454.75 |
985737600000 | 453.07 |
985824000000 | 449.12 |
985910400000 | 455.67 |
986169600000 | 453.38 |
986256000000 | 434.79 |
986342400000 | 425.79 |
986428800000 | 445.76 |
986515200000 | 433.19 |
986774400000 | 434.75 |
986860800000 | 448.44 |
986947200000 | 455.84 |
987033600000 | 459.71 |
987120000000 | 460.86 |
987379200000 | 457.05 |
987465600000 | 464.4 |
987552000000 | 488.37 |
987638400000 | 482.89 |
987724800000 | 472.93 |
987984000000 | 469.78 |
988070400000 | 468.64 |
988156800000 | 473.61 |
988243200000 | 474.49 |
988329600000 | 488.64 |
988588800000 | 483.09 |
988675200000 | 488.96 |
988761600000 | 494.6 |
988848000000 | 495.2 |
988934400000 | 496.86 |
989193600000 | 497.81 |
989280000000 | 495.45 |
989366400000 | 491.16 |
989452800000 | 494.73 |
989539200000 | 495.14 |
989798400000 | 498.08 |
989884800000 | 499.11 |
989971200000 | 505.95 |
990057600000 | 504.51 |
990144000000 | 502.3 |
990403200000 | 513.29 |
990489600000 | 527.23 |
990576000000 | 528.65 |
990662400000 | 528.56 |
990748800000 | 520.18 |
991008000000 | 519.83 |
991094400000 | 520.96 |
991180800000 | 512.81 |
991267200000 | 520.67 |
991353600000 | 521.9 |
991612800000 | 526.23 |
991699200000 | 523.99 |
991785600000 | 523.46 |
991872000000 | 523.88 |
991958400000 | 520.51 |
992217600000 | 520.45 |
992304000000 | 510.68 |
992390400000 | 505.19 |
992476800000 | 492.99 |
992563200000 | 494.01 |
992822400000 | 493.1 |
992908800000 | 502.75 |
992995200000 | 505.58 |
993081600000 | 524.91 |
993168000000 | 523.33 |
993427200000 | 515.6 |
993513600000 | 507.96 |
993600000000 | 506.44 |
993686400000 | 521.24 |
993772800000 | 519.94 |
994032000000 | 522.75 |
994118400000 | 522.83 |
994204800000 | 522.94 |
994291200000 | 524.07 |
994377600000 | 506.42 |
994636800000 | 502.33 |
994723200000 | 493.11 |
994809600000 | 484.69 |
994896000000 | 502.06 |
994982400000 | 502.23 |
995241600000 | 499.67 |
995328000000 | 501.79 |
995414400000 | 491.71 |
995500800000 | 489.38 |
995587200000 | 489.81 |
995846400000 | 485.67 |
995932800000 | 477.5 |
996019200000 | 476.64 |
996105600000 | 481.7 |
996192000000 | 484.7 |
996451200000 | 483.28 |
996537600000 | 486.26 |
996624000000 | 491.16 |
996710400000 | 494.31 |
996796800000 | 491.95 |
997056000000 | 488.38 |
997142400000 | 492.03 |
997228800000 | 483.2 |
997315200000 | 473.51 |
997401600000 | 474.51 |
997660800000 | 471.32 |
997747200000 | 471.12 |
997833600000 | 465.3 |
997920000000 | 461.85 |
998006400000 | 453.16 |
998265600000 | 458.13 |
998352000000 | 452.06 |
998438400000 | 455.89 |
998524800000 | 453.76 |
998611200000 | 457.89 |
998870400000 | 457.24 |
998956800000 | 450.05 |
999043200000 | 448.06 |
999129600000 | 437.21 |
999216000000 | 440.61 |
999475200000 | 442.11 |
999561600000 | 450.39 |
999648000000 | 446.86 |
999734400000 | 432.01 |
999820800000 | 417.4 |
1000080000000 | 419.95 |
1000166400000 | 412.9 |
1000252800000 | 411.26 |
1000339200000 | 409.53 |
1000425600000 | 406.71 |
1000684800000 | 382.7 |
1000771200000 | 380.96 |
1000857600000 | 376.22 |
1000944000000 | 361.26 |
1001030400000 | 362.34 |
1001289600000 | 375.6 |
1001376000000 | 375.79 |
1001462400000 | 378.34 |
1001548800000 | 384.12 |
1001635200000 | 397.51 |
1001894400000 | 399.53 |
1001980800000 | 404.08 |
1002067200000 | 413.04 |
1002153600000 | 411.28 |
1002240000000 | 407.47 |
1002499200000 | 401.37 |
1002585600000 | 405.85 |
1002672000000 | 410.78 |
1002758400000 | 421.07 |
1002844800000 | 412.51 |
1003104000000 | 415.73 |
1003190400000 | 421.92 |
1003276800000 | 422.2 |
1003363200000 | 418.57 |
1003449600000 | 414.71 |
1003708800000 | 424.43 |
1003795200000 | 427.12 |
1003881600000 | 421.79 |
1003968000000 | 429.14 |
1004054400000 | 431.09 |
1004313600000 | 414.94 |
1004400000000 | 409.12 |
1004486400000 | 408.65 |
1004572800000 | 413.51 |
1004659200000 | 416.71 |
1004918400000 | 425.59 |
1005004800000 | 432.21 |
1005091200000 | 434.47 |
1005177600000 | 437.47 |
1005264000000 | 435.59 |
1005523200000 | 434.93 |
1005609600000 | 451.05 |
1005696000000 | 455.13 |
1005782400000 | 453.26 |
1005868800000 | 446.07 |
1006128000000 | 457.2 |
1006214400000 | 452.91 |
1006300800000 | 452.03 |
1006387200000 | 452.22 |
1006473600000 | 458.94 |
1006732800000 | 464.37 |
1006819200000 | 458.9 |
1006905600000 | 441.76 |
1006992000000 | 443.54 |
1007078400000 | 436.82 |
1007337600000 | 430.25 |
1007424000000 | 436.36 |
1007510400000 | 447.82 |
1007596800000 | 447.98 |
1007683200000 | 448 |
1007942400000 | 441.33 |
1008028800000 | 442.39 |
1008115200000 | 437.19 |
1008201600000 | 433.36 |
1008288000000 | 423.52 |
1008547200000 | 424.47 |
1008633600000 | 428.94 |
1008720000000 | 439.74 |
1008806400000 | 439.17 |
1008892800000 | 444.08 |
1009152000000 | 449.57 |
1009238400000 | 448.78 |
1009324800000 | 447.85 |
1009411200000 | 450.69 |
1009497600000 | 455.09 |
1009756800000 | 449.08 |
1009843200000 | 449.36 |
1009929600000 | 442.51 |
1010016000000 | 448.02 |
1010102400000 | 459.4 |
1010361600000 | 456.75 |
1010448000000 | 447.89 |
1010534400000 | 450.8 |
1010620800000 | 450.04 |
1010707200000 | 444.49 |
1010966400000 | 440.95 |
1011052800000 | 452.67 |
1011139200000 | 446.95 |
1011225600000 | 452.04 |
1011312000000 | 449.82 |
1011571200000 | 450.45 |
1011657600000 | 444.63 |
1011744000000 | 447.17 |
1011830400000 | 446.47 |
1011916800000 | 454.57 |
1012176000000 | 454.49 |
1012262400000 | 435.26 |
1012348800000 | 441.87 |
1012435200000 | 447.83 |
1012521600000 | 441.09 |
1012780800000 | 422.25 |
1012867200000 | 421.75 |
1012953600000 | 415.94 |
1013040000000 | 417.19 |
1013126400000 | 428.41 |
1013385600000 | 429.16 |
1013472000000 | 425.9 |
1013558400000 | 431.75 |
1013644800000 | 431.9 |
1013731200000 | 424.72 |
1013990400000 | 426.6 |
1014076800000 | 412.13 |
1014163200000 | 420.78 |
1014249600000 | 415.68 |
1014336000000 | 412.55 |
1014595200000 | 424.7 |
1014681600000 | 425.71 |
1014768000000 | 428.9 |
1014854400000 | 430.59 |
1014940800000 | 439.09 |
1015200000000 | 455.09 |
1015286400000 | 456.5 |
1015372800000 | 460.61 |
1015459200000 | 458.87 |
1015545600000 | 465.43 |
1015804800000 | 468.59 |
1015891200000 | 466.47 |
1015977600000 | 459.12 |
1016064000000 | 457.31 |
1016150400000 | 464.82 |
1016409600000 | 463.67 |
1016496000000 | 466.51 |
1016582400000 | 458.38 |
1016668800000 | 460.78 |
1016755200000 | 461.47 |
1017014400000 | 453.41 |
1017100800000 | 457.45 |
1017187200000 | 465.72 |
1017273600000 | 465.33 |
1017360000000 | 464.18 |
1017619200000 | 456.84 |
1017705600000 | 458.57 |
1017792000000 | 454.27 |
1017878400000 | 458.36 |
1017964800000 | 460.35 |
1018224000000 | 462.37 |
1018310400000 | 459.66 |
1018396800000 | 460.51 |
1018483200000 | 446.74 |
1018569600000 | 451.29 |
1018828800000 | 447.15 |
1018915200000 | 457.01 |
1019001600000 | 452.89 |
1019088000000 | 452.25 |
1019174400000 | 452.26 |
1019433600000 | 447.62 |
1019520000000 | 446.88 |
1019606400000 | 439.63 |
1019692800000 | 431.32 |
1019779200000 | 426.25 |
1020038400000 | 421.43 |
1020124800000 | 426.38 |
1020211200000 | 427.11 |
1020297600000 | 433.28 |
1020384000000 | 424.41 |
1020643200000 | 414.02 |
1020729600000 | 413.43 |
1020816000000 | 431.58 |
1020902400000 | 426.22 |
1020988800000 | 417.6 |
1021248000000 | 425.18 |
1021334400000 | 437.03 |
1021420800000 | 433.91 |
1021507200000 | 437.29 |
1021593600000 | 436.77 |
1021852800000 | 432.95 |
1021939200000 | 429.13 |
1022025600000 | 427.89 |
1022112000000 | 432.36 |
1022198400000 | 430.1 |
1022457600000 | 428.9 |
1022544000000 | 421.14 |
1022630400000 | 416.92 |
1022716800000 | 414.24 |
1022803200000 | 415.53 |
1023062400000 | 406.97 |
1023148800000 | 404.52 |
1023235200000 | 409.69 |
1023321600000 | 401.98 |
1023408000000 | 399.97 |
1023667200000 | 401.72 |
1023753600000 | 393.69 |
1023840000000 | 394.6 |
1023926400000 | 385.92 |
1024012800000 | 385.11 |
1024272000000 | 397.89 |
1024358400000 | 397.45 |
1024444800000 | 387.33 |
1024531200000 | 377.92 |
1024617600000 | 370.83 |
1024876800000 | 372.54 |
1024963200000 | 366.63 |
1025049600000 | 356.16 |
1025136000000 | 365.65 |
1025222400000 | 365.45 |
1025481600000 | 361.33 |
1025568000000 | 357.88 |
1025654400000 | 358.37 |
1025740800000 | 359.18 |
1025827200000 | 374 |
1026086400000 | 363.2 |
1026172800000 | 354.81 |
1026259200000 | 348.78 |
1026345600000 | 349.98 |
1026432000000 | 348.34 |
1026691200000 | 343.29 |
1026777600000 | 337.06 |
1026864000000 | 336.11 |
1026950400000 | 332.35 |
1027036800000 | 324.31 |
1027296000000 | 309.12 |
1027382400000 | 299.95 |
1027468800000 | 310.83 |
1027555200000 | 305.59 |
1027641600000 | 315.01 |
1027900800000 | 332.12 |
1027987200000 | 336.09 |
1028073600000 | 337.96 |
1028160000000 | 329.54 |
1028246400000 | 319.33 |
1028505600000 | 309.68 |
1028592000000 | 319.56 |
1028678400000 | 323.07 |
1028764800000 | 337.86 |
1028851200000 | 341.78 |
1029110400000 | 335.79 |
1029196800000 | 328.79 |
1029283200000 | 342.9 |
1029369600000 | 346.38 |
1029456000000 | 342.6 |
1029715200000 | 351.42 |
1029801600000 | 346.87 |
1029888000000 | 349.31 |
1029974400000 | 357.79 |
1030060800000 | 351.91 |
1030320000000 | 356.35 |
1030406400000 | 348.08 |
1030492800000 | 344.14 |
1030579200000 | 340.86 |
1030665600000 | 342 |
1030924800000 | 340.38 |
1031011200000 | 318.13 |
1031097600000 | 325.28 |
1031184000000 | 321.75 |
1031270400000 | 328.89 |
1031529600000 | 336.51 |
1031616000000 | 335.94 |
1031702400000 | 334.29 |
1031788800000 | 325.69 |
1031875200000 | 329.85 |
1032134400000 | 329.8 |
1032220800000 | 321.06 |
1032307200000 | 317.71 |
1032393600000 | 305.79 |
1032480000000 | 303.21 |
1032739200000 | 304.24 |
1032825600000 | 298.32 |
1032912000000 | 304.45 |
1032998400000 | 313.23 |
1033084800000 | 306.64 |
1033344000000 | 303.7 |
1033430400000 | 314.79 |
1033516800000 | 304.69 |
1033603200000 | 295.17 |
1033689600000 | 291.08 |
1033948800000 | 279.04 |
1034035200000 | 288.53 |
1034121600000 | 275.13 |
1034208000000 | 288.02 |
1034294400000 | 299.4 |
1034553600000 | 301.5 |
1034640000000 | 324.81 |
1034726400000 | 319.07 |
1034812800000 | 331.97 |
1034899200000 | 332.99 |
1035158400000 | 334.61 |
1035244800000 | 329.9 |
1035331200000 | 331.07 |
1035417600000 | 323.58 |
1035504000000 | 331.28 |
1035763200000 | 329.12 |
1035849600000 | 328.35 |
1035936000000 | 330.92 |
1036022400000 | 327.4 |
1036108800000 | 329.21 |
1036368000000 | 333.53 |
1036454400000 | 334.32 |
1036540800000 | 334.48 |
1036627200000 | 324.57 |
1036713600000 | 320.5 |
1036972800000 | 314.79 |
1037059200000 | 315.73 |
1037145600000 | 313.74 |
1037232000000 | 324.02 |
1037318400000 | 326.4 |
1037577600000 | 319.97 |
1037664000000 | 322.49 |
1037750400000 | 331.57 |
1037836800000 | 342.1 |
1037923200000 | 342.91 |
1038182400000 | 344.3 |
1038268800000 | 334.52 |
1038355200000 | 344.99 |
1038441600000 | 345.34 |
1038528000000 | 344.04 |
1038787200000 | 342.66 |
1038873600000 | 339.37 |
1038960000000 | 334.31 |
1039046400000 | 329.69 |
1039132800000 | 328.52 |
1039392000000 | 321.48 |
1039478400000 | 325.51 |
1039564800000 | 323.51 |
1039651200000 | 321.94 |
1039737600000 | 316.87 |
1039996800000 | 324.53 |
1040083200000 | 322 |
1040169600000 | 318.26 |
1040256000000 | 316.75 |
1040342400000 | 321.87 |
1040601600000 | 320.61 |
1040688000000 | 315.9 |
1040774400000 | 315.27 |
1040860800000 | 313.5 |
1040947200000 | 306.47 |
1041206400000 | 306.1 |
1041292800000 | 305.21 |
1041379200000 | 305.01 |
1041465600000 | 317.29 |
1041552000000 | 316.36 |
1041811200000 | 323.41 |
1041897600000 | 321.57 |
1041984000000 | 316.59 |
1042070400000 | 320.68 |
1042156800000 | 319.74 |
1042416000000 | 320.85 |
1042502400000 | 323.49 |
1042588800000 | 320.3 |
1042675200000 | 317.23 |
1042761600000 | 314.66 |
1043020800000 | 313.8 |
1043107200000 | 307.54 |
1043193600000 | 302.75 |
1043280000000 | 305.91 |
1043366400000 | 295.87 |
1043625600000 | 289.75 |
1043712000000 | 292.82 |
1043798400000 | 292.77 |
1043884800000 | 287.3 |
1043971200000 | 291.52 |
1044230400000 | 292.95 |
1044316800000 | 286.34 |
1044403200000 | 287.59 |
1044489600000 | 282.79 |
1044576000000 | 281.5 |
1044835200000 | 285.45 |
1044921600000 | 281.29 |
1045008000000 | 279.64 |
1045094400000 | 276.92 |
1045180800000 | 282.6 |
1045440000000 | 285.3 |
1045526400000 | 291.15 |
1045612800000 | 289.52 |
1045699200000 | 286.69 |
1045785600000 | 286.92 |
1046044800000 | 281.6 |
1046131200000 | 283.4 |
1046217600000 | 279.82 |
1046304000000 | 284.02 |
1046390400000 | 284.19 |
1046649600000 | 281.05 |
1046736000000 | 276.45 |
1046822400000 | 277.22 |
1046908800000 | 273.81 |
1046995200000 | 274.17 |
1047254400000 | 263.73 |
1047340800000 | 260.54 |
1047427200000 | 262.98 |
1047513600000 | 277.36 |
1047600000000 | 279.53 |
1047859200000 | 289.4 |
1047945600000 | 293 |
1048032000000 | 298.68 |
1048118400000 | 299.11 |
1048204800000 | 307.84 |
1048464000000 | 297 |
1048550400000 | 296.66 |
1048636800000 | 296.88 |
1048723200000 | 296.39 |
1048809600000 | 291.86 |
1049068800000 | 281.5 |
1049155200000 | 287.2 |
1049241600000 | 297.82 |
1049328000000 | 298.11 |
1049414400000 | 300.53 |
1049673600000 | 302.42 |
1049760000000 | 302.12 |
1049846400000 | 296.62 |
1049932800000 | 296.88 |
1050019200000 | 298.24 |
1050278400000 | 303.6 |
1050364800000 | 309.22 |
1050451200000 | 302.58 |
1050537600000 | 307.38 |
1050624000000 | 307.59 |
1050883200000 | 306.71 |
1050969600000 | 310.08 |
1051056000000 | 312.8 |
1051142400000 | 306.6 |
1051228800000 | 302.07 |
1051488000000 | 307.13 |
1051574400000 | 305.22 |
1051660800000 | 303.67 |
1051747200000 | 302.02 |
1051833600000 | 306.84 |
1052092800000 | 304.36 |
1052179200000 | 304.31 |
1052265600000 | 306.08 |
1052352000000 | 297.58 |
1052438400000 | 300.33 |
1052697600000 | 302.6 |
1052784000000 | 303.42 |
1052870400000 | 303.33 |
1052956800000 | 307.57 |
1053043200000 | 302.2 |
1053302400000 | 293.93 |
1053388800000 | 293.35 |
1053475200000 | 295.96 |
1053561600000 | 295.63 |
1053648000000 | 293.31 |
1053907200000 | 293.08 |
1053993600000 | 298.63 |
1054080000000 | 304.04 |
1054166400000 | 298.82 |
1054252800000 | 305.38 |
1054512000000 | 310.08 |
1054598400000 | 313.01 |
1054684800000 | 320.36 |
1054771200000 | 317.93 |
1054857600000 | 322.6 |
1055116800000 | 314.98 |
1055203200000 | 318.04 |
1055289600000 | 319.92 |
1055376000000 | 318.84 |
1055462400000 | 316.46 |
1055721600000 | 323.64 |
1055808000000 | 325.45 |
1055894400000 | 325.17 |
1055980800000 | 318.05 |
1056067200000 | 320.63 |
1056326400000 | 317.03 |
1056412800000 | 319.46 |
1056499200000 | 317.08 |
1056585600000 | 321.66 |
1056672000000 | 319.34 |
1056931200000 | 317.11 |
1057017600000 | 321.74 |
1057104000000 | 328.3 |
1057190400000 | 328.32 |
1057276800000 | 328.36 |
1057536000000 | 341.11 |
1057622400000 | 344.57 |
1057708800000 | 343.51 |
1057795200000 | 337.22 |
1057881600000 | 341.49 |
1058140800000 | 348.37 |
1058227200000 | 350.88 |
1058313600000 | 346.31 |
1058400000000 | 339.32 |
1058486400000 | 340.89 |
1058745600000 | 334.43 |
1058832000000 | 336.09 |
1058918400000 | 333.29 |
1059004800000 | 332.51 |
1059091200000 | 336.47 |
1059350400000 | 336.28 |
1059436800000 | 335.67 |
1059523200000 | 335.98 |
1059609600000 | 339.83 |
1059696000000 | 332.73 |
1059955200000 | 331.01 |
1060041600000 | 325.81 |
1060128000000 | 329.68 |
1060214400000 | 331.07 |
1060300800000 | 335.11 |
1060560000000 | 334.92 |
1060646400000 | 341.26 |
1060732800000 | 339.29 |
1060819200000 | 343.63 |
1060905600000 | 342.88 |
1061164800000 | 347.43 |
1061251200000 | 348.69 |
1061337600000 | 348.82 |
1061424000000 | 356.05 |
1061510400000 | 353.57 |
1061769600000 | 353.93 |
1061856000000 | 355.26 |
1061942400000 | 353.09 |
1062028800000 | 354.86 |
1062115200000 | 354.73 |
1062374400000 | 357.19 |
1062460800000 | 368.8 |
1062547200000 | 370.75 |
1062633600000 | 367.21 |
1062720000000 | 359.11 |
1062979200000 | 362.64 |
1063065600000 | 357.65 |
1063152000000 | 352.05 |
1063238400000 | 353.95 |
1063324800000 | 352.43 |
1063584000000 | 352.48 |
1063670400000 | 362.43 |
1063756800000 | 360.25 |
1063843200000 | 369.71 |
1063929600000 | 365.83 |
1064188800000 | 358.79 |
1064275200000 | 362.13 |
1064361600000 | 356.34 |
1064448000000 | 354.1 |
1064534400000 | 352.38 |
1064793600000 | 351.26 |
1064880000000 | 347.41 |
1064966400000 | 353.71 |
1065052800000 | 359.32 |
1065139200000 | 363.91 |
1065398400000 | 361.05 |
1065484800000 | 361.65 |
1065571200000 | 358.98 |
1065657600000 | 362.93 |
1065744000000 | 363.31 |
1066003200000 | 371.2 |
1066089600000 | 372.08 |
1066176000000 | 372.82 |
1066262400000 | 375.67 |
1066348800000 | 370.99 |
1066608000000 | 373.37 |
1066694400000 | 370.28 |
1066780800000 | 359.64 |
1066867200000 | 359.16 |
1066953600000 | 358.86 |
1067212800000 | 359.94 |
1067299200000 | 369.74 |
1067385600000 | 369.93 |
1067472000000 | 370.14 |
1067558400000 | 370.39 |
1067817600000 | 377.56 |
1067904000000 | 376.89 |
1067990400000 | 377.85 |
1068076800000 | 378.26 |
1068163200000 | 372.9 |
1068422400000 | 372.69 |
1068508800000 | 367.79 |
1068595200000 | 365.76 |
1068681600000 | 362.86 |
1068768000000 | 355.99 |
1069027200000 | 352.14 |
1069113600000 | 343.46 |
1069200000000 | 346.65 |
1069286400000 | 344.78 |
1069372800000 | 346.32 |
1069632000000 | 352.99 |
1069718400000 | 355.03 |
1069804800000 | 353.27 |
1069891200000 | 354.51 |
1069977600000 | 351.97 |
1070236800000 | 356.76 |
1070323200000 | 354.42 |
1070409600000 | 353.02 |
1070496000000 | 354.09 |
1070582400000 | 349.33 |
1070841600000 | 349.45 |
1070928000000 | 345.7 |
1071014400000 | 344.09 |
1071100800000 | 346.76 |
1071187200000 | 346.93 |
1071446400000 | 346.36 |
1071532800000 | 346.57 |
1071619200000 | 342.25 |
1071705600000 | 343.41 |
1071792000000 | 346.82 |
1072051200000 | 349.28 |
1072137600000 | 348.91 |
1072224000000 | 346.89 |
1072310400000 | 347.11 |
1072396800000 | 348.22 |
1072656000000 | 351.28 |
1072742400000 | 350.94 |
1072828800000 | 350.1 |
1072915200000 | 351.25 |
1073001600000 | 350.28 |
1073260800000 | 352.53 |
1073347200000 | 352.08 |
1073433600000 | 355.04 |
1073520000000 | 352.99 |
1073606400000 | 350.53 |
1073865600000 | 353.5 |
1073952000000 | 351.9 |
1074038400000 | 359.03 |
1074124800000 | 362 |
1074211200000 | 368.89 |
1074470400000 | 371.94 |
1074556800000 | 366.3 |
1074643200000 | 368.77 |
1074729600000 | 368.85 |
1074816000000 | 371.32 |
1075075200000 | 378.47 |
1075161600000 | 370.6 |
1075248000000 | 368.79 |
1075334400000 | 371.6 |
1075420800000 | 370.38 |
1075680000000 | 372.2 |
1075766400000 | 368.57 |
1075852800000 | 364.45 |
1075939200000 | 362.07 |
1076025600000 | 364.96 |
1076284800000 | 365.43 |
1076371200000 | 364.5 |
1076457600000 | 371.78 |
1076544000000 | 367.38 |
1076630400000 | 369.56 |
1076889600000 | 370.1 |
1076976000000 | 371.31 |
1077062400000 | 369.91 |
1077148800000 | 372.46 |
1077235200000 | 372.95 |
1077494400000 | 372.98 |
1077580800000 | 366.42 |
1077667200000 | 372.13 |
1077753600000 | 376.41 |
1077840000000 | 379.55 |
1078099200000 | 383.93 |
1078185600000 | 386.43 |
1078272000000 | 391.71 |
1078358400000 | 391.71 |
1078444800000 | 388.4 |
1078704000000 | 388.02 |
1078790400000 | 384.67 |
1078876800000 | 384.73 |
1078963200000 | 379.08 |
1079049600000 | 383.63 |
1079308800000 | 380.72 |
1079395200000 | 381.3 |
1079481600000 | 391.29 |
1079568000000 | 387.59 |
1079654400000 | 385.07 |
1079913600000 | 379.73 |
1080000000000 | 382.01 |
1080086400000 | 383.69 |
1080172800000 | 388.59 |
1080259200000 | 391.52 |
1080518400000 | 394.3 |
1080604800000 | 395.67 |
1080691200000 | 393.03 |
1080777600000 | 394.41 |
1080864000000 | 398.96 |
1081123200000 | 402.79 |
1081209600000 | 400.52 |
1081296000000 | 395.82 |
1081382400000 | 395.73 |
1081468800000 | 394.69 |
1081728000000 | 396.92 |
1081814400000 | 396.76 |
1081900800000 | 391.12 |
1081987200000 | 386.56 |
1082073600000 | 386.4 |
1082332800000 | 383.46 |
1082419200000 | 381.89 |
1082505600000 | 381.59 |
1082592000000 | 384.8 |
1082678400000 | 385.39 |
1082937600000 | 384.31 |
1083024000000 | 382.35 |
1083110400000 | 380.19 |
1083196800000 | 376.1 |
1083283200000 | 371.16 |
1083542400000 | 374.69 |
1083628800000 | 372.94 |
1083715200000 | 371.53 |
1083801600000 | 368.03 |
1083888000000 | 363.66 |
1084147200000 | 356.7 |
1084233600000 | 360.3 |
1084320000000 | 363.13 |
1084406400000 | 362.64 |
1084492800000 | 361.19 |
1084752000000 | 350.25 |
1084838400000 | 355.63 |
1084924800000 | 356.31 |
1085011200000 | 360.87 |
1085097600000 | 360.48 |
1085356800000 | 363.5 |
1085443200000 | 363.94 |
1085529600000 | 366.27 |
1085616000000 | 363.09 |
1085702400000 | 365.09 |
1085961600000 | 365.01 |
1086048000000 | 363.73 |
1086134400000 | 362.48 |
1086220800000 | 358.82 |
1086307200000 | 361.47 |
1086566400000 | 368.76 |
1086652800000 | 370.22 |
1086739200000 | 372.09 |
1086825600000 | 373.95 |
1086912000000 | 375.79 |
1087171200000 | 368.57 |
1087257600000 | 368.9 |
1087344000000 | 373.48 |
1087430400000 | 373.32 |
1087516800000 | 371.07 |
1087776000000 | 370.99 |
1087862400000 | 370.74 |
1087948800000 | 371.58 |
1088035200000 | 371.1 |
1088121600000 | 371.57 |
1088380800000 | 370.53 |
1088467200000 | 371.67 |
1088553600000 | 371.49 |
1088640000000 | 370.06 |
1088726400000 | 365.67 |
1088985600000 | 365.52 |
1089072000000 | 362.95 |
1089158400000 | 360.58 |
1089244800000 | 356.16 |
1089331200000 | 356.5 |
1089590400000 | 357.74 |
1089676800000 | 359.07 |
1089763200000 | 356.77 |
1089849600000 | 354.77 |
1089936000000 | 352.45 |
1090195200000 | 354.19 |
1090281600000 | 357.42 |
1090368000000 | 358.33 |
1090454400000 | 356.71 |
1090540800000 | 357.83 |
1090800000000 | 355.32 |
1090886400000 | 358.76 |
1090972800000 | 360.92 |
1091059200000 | 361.18 |
1091145600000 | 363.01 |
1091404800000 | 365.36 |
1091491200000 | 362.67 |
1091577600000 | 363.21 |
1091664000000 | 359.19 |
1091750400000 | 350.64 |
1092009600000 | 350.5 |
1092096000000 | 353.55 |
1092182400000 | 358.04 |
1092268800000 | 354.42 |
1092355200000 | 350.05 |
1092614400000 | 353.82 |
1092700800000 | 357.18 |
1092787200000 | 361.42 |
1092873600000 | 359.25 |
1092960000000 | 363.52 |
1093219200000 | 365.84 |
1093305600000 | 369.26 |
1093392000000 | 373.55 |
1093478400000 | 375.93 |
1093564800000 | 377.7 |
1093824000000 | 375.34 |
1093910400000 | 373.29 |
1093996800000 | 372.94 |
1094083200000 | 376.44 |
1094169600000 | 378.31 |
1094428800000 | 378.98 |
1094515200000 | 383.91 |
1094601600000 | 380.65 |
1094688000000 | 377.88 |
1094774400000 | 376.39 |
1095033600000 | 377.42 |
1095120000000 | 376.83 |
1095206400000 | 378.07 |
1095292800000 | 380.32 |
1095379200000 | 378.41 |
1095638400000 | 377.24 |
1095724800000 | 377.37 |
1095811200000 | 370.67 |
1095897600000 | 366.45 |
1095984000000 | 366.28 |
1096243200000 | 364.07 |
1096329600000 | 364.72 |
1096416000000 | 365.57 |
1096502400000 | 363.14 |
1096588800000 | 369.11 |
1096848000000 | 375.53 |
1096934400000 | 374 |
1097020800000 | 376.56 |
1097107200000 | 375.43 |
1097193600000 | 370.95 |
1097452800000 | 372.59 |
1097539200000 | 375.02 |
1097625600000 | 374.27 |
1097712000000 | 366.8 |
1097798400000 | 367.06 |
1098057600000 | 366.21 |
1098144000000 | 364.63 |
1098230400000 | 359.85 |
1098316800000 | 361.41 |
1098403200000 | 359.91 |
1098662400000 | 353.59 |
1098748800000 | 358.43 |
1098835200000 | 364.26 |
1098921600000 | 368.39 |
1099008000000 | 368.27 |
1099267200000 | 368.35 |
1099353600000 | 373.02 |
1099440000000 | 372 |
1099526400000 | 374.09 |
1099612800000 | 373.89 |
1099872000000 | 371.82 |
1099958400000 | 372.36 |
1100044800000 | 372.68 |
1100131200000 | 376.53 |
1100217600000 | 380.29 |
1100476800000 | 383 |
1100563200000 | 380.13 |
1100649600000 | 380.08 |
1100736000000 | 381.38 |
1100822400000 | 375.58 |
1101081600000 | 375.51 |
1101168000000 | 374.98 |
1101254400000 | 375.61 |
1101340800000 | 373.83 |
1101427200000 | 372.66 |
1101686400000 | 372.8 |
1101772800000 | 372.04 |
1101859200000 | 376.59 |
1101945600000 | 377.97 |
1102032000000 | 377.52 |
1102291200000 | 375.18 |
1102377600000 | 371.58 |
1102464000000 | 374.62 |
1102550400000 | 375.7 |
1102636800000 | 377.86 |
1102896000000 | 377.58 |
1102982400000 | 379.17 |
1103068800000 | 378.15 |
1103155200000 | 379.04 |
1103241600000 | 381.2 |
1103500800000 | 376.74 |
1103587200000 | 381 |
1103673600000 | 383.43 |
1103760000000 | 378.77 |
1103846400000 | 379.08 |
1104105600000 | 376.63 |
1104192000000 | 379.36 |
1104278400000 | 380.05 |
1104364800000 | 381.5 |
1104451200000 | 383.1 |
1104710400000 | 384.94 |
1104796800000 | 384.61 |
1104883200000 | 380.43 |
1104969600000 | 385.22 |
1105056000000 | 387.78 |
1105315200000 | 386.95 |
1105401600000 | 384.58 |
1105488000000 | 380.89 |
1105574400000 | 381.35 |
1105660800000 | 385.88 |
1105920000000 | 387.69 |
1106006400000 | 390.82 |
1106092800000 | 387.57 |
1106179200000 | 385.2 |
1106265600000 | 381.56 |
1106524800000 | 379.92 |
1106611200000 | 381.14 |
1106697600000 | 380.29 |
1106784000000 | 380.23 |
1106870400000 | 381.04 |
1107129600000 | 383.44 |
1107216000000 | 387.94 |
1107302400000 | 386.05 |
1107388800000 | 386.55 |
1107475200000 | 391.59 |
1107734400000 | 394.01 |
1107820800000 | 392.96 |
1107907200000 | 392.98 |
1107993600000 | 390.85 |
1108080000000 | 393.96 |
1108339200000 | 392.9 |
1108425600000 | 392.71 |
1108512000000 | 390.64 |
1108598400000 | 385.32 |
1108684800000 | 381.23 |
1108944000000 | 381.31 |
1109030400000 | 372.55 |
1109116800000 | 372.06 |
1109203200000 | 371.45 |
1109289600000 | 376.4 |
1109548800000 | 374.19 |
1109635200000 | 379.67 |
1109721600000 | 381.48 |
1109808000000 | 380.57 |
1109894400000 | 382.47 |
1110153600000 | 385.06 |
1110240000000 | 380.48 |
1110326400000 | 378.09 |
1110412800000 | 377.44 |
1110499200000 | 373.86 |
1110758400000 | 378.29 |
1110844800000 | 379.28 |
1110931200000 | 373.55 |
1111017600000 | 373.45 |
1111104000000 | 377.11 |
1111363200000 | 378.47 |
1111449600000 | 373.75 |
1111536000000 | 374.91 |
1111622400000 | 374.52 |
1111708800000 | 374.49 |
1111968000000 | 377.58 |
1112054400000 | 372.63 |
1112140800000 | 374.99 |
1112227200000 | 375.12 |
1112313600000 | 373.47 |
1112572800000 | 377.25 |
1112659200000 | 376.28 |
1112745600000 | 378.47 |
1112832000000 | 378.52 |
1112918400000 | 378.76 |
1113177600000 | 374.79 |
1113264000000 | 378.51 |
1113350400000 | 375.8 |
1113436800000 | 374.44 |
1113523200000 | 365.36 |
1113782400000 | 361.5 |
1113868800000 | 363.72 |
1113955200000 | 359.26 |
1114041600000 | 358.09 |
1114128000000 | 358.81 |
1114387200000 | 365.88 |
1114473600000 | 365.98 |
1114560000000 | 369.38 |
1114646400000 | 367.34 |
1114732800000 | 372.71 |
1114992000000 | 373.19 |
1115078400000 | 370.67 |
1115164800000 | 374.38 |
1115251200000 | 374.62 |
1115337600000 | 376.64 |
1115596800000 | 380.07 |
1115683200000 | 374.93 |
1115769600000 | 378.07 |
1115856000000 | 376.8 |
1115942400000 | 375.37 |
1116201600000 | 379.57 |
1116288000000 | 379.42 |
1116374400000 | 383.29 |
1116460800000 | 386.89 |
1116547200000 | 388.64 |
1116806400000 | 389.5 |
1116892800000 | 388.37 |
1116979200000 | 384.11 |
1117065600000 | 387.91 |
1117152000000 | 389.61 |
1117411200000 | 393 |
1117497600000 | 396.85 |
1117584000000 | 402.65 |
1117670400000 | 401.4 |
1117756800000 | 401.6 |
1118016000000 | 403.24 |
1118102400000 | 404.34 |
1118188800000 | 403.8 |
1118275200000 | 407.77 |
1118361600000 | 409.34 |
1118620800000 | 412.65 |
1118707200000 | 413.08 |
1118793600000 | 411.4 |
1118880000000 | 414.8 |
1118966400000 | 413.47 |
1119225600000 | 416.09 |
1119312000000 | 416.81 |
1119398400000 | 416.77 |
1119484800000 | 417.53 |
1119571200000 | 416.1 |
1119830400000 | 412.18 |
1119916800000 | 418.83 |
1120003200000 | 419.47 |
1120089600000 | 419.85 |
1120176000000 | 425.46 |
1120435200000 | 427.89 |
1120521600000 | 428.92 |
1120608000000 | 427.25 |
1120694400000 | 427.27 |
1120780800000 | 430.6 |
1121040000000 | 428.58 |
1121126400000 | 425.49 |
1121212800000 | 429.46 |
1121299200000 | 430.14 |
1121385600000 | 432.51 |
1121644800000 | 431.5 |
1121731200000 | 434.56 |
1121817600000 | 435.11 |
1121904000000 | 431.19 |
1121990400000 | 434.27 |
1122249600000 | 433.73 |
1122336000000 | 434.37 |
1122422400000 | 434.4 |
1122508800000 | 435.45 |
1122595200000 | 430.5 |
1122854400000 | 428.58 |
1122940800000 | 432.28 |
1123027200000 | 429.36 |
1123113600000 | 424.79 |
1123200000000 | 419.97 |
1123459200000 | 416.12 |
1123545600000 | 419.34 |
1123632000000 | 421.86 |
1123718400000 | 425.38 |
1123804800000 | 424.71 |
1124064000000 | 427.44 |
1124150400000 | 427.32 |
1124236800000 | 427.21 |
1124323200000 | 429.7 |
1124409600000 | 430.84 |
1124668800000 | 431.59 |
1124755200000 | 431.06 |
1124841600000 | 426.08 |
1124928000000 | 425.11 |
1125014400000 | 421.52 |
1125273600000 | 423.01 |
1125360000000 | 425.33 |
1125446400000 | 424.93 |
1125532800000 | 423.06 |
1125619200000 | 420.78 |
1125878400000 | 422.65 |
1125964800000 | 426.7 |
1126051200000 | 427.29 |
1126137600000 | 427.3 |
1126224000000 | 430.71 |
1126483200000 | 438.96 |
1126569600000 | 437.25 |
1126656000000 | 436.48 |
1126742400000 | 439.23 |
1126828800000 | 442.21 |
1127088000000 | 443.2 |
1127174400000 | 442.94 |
1127260800000 | 435.58 |
1127347200000 | 439.86 |
1127433600000 | 442.19 |
1127692800000 | 446.4 |
1127779200000 | 446.68 |
1127865600000 | 445.33 |
1127952000000 | 453.63 |
1128038400000 | 451.95 |
1128297600000 | 456.66 |
1128384000000 | 451.08 |
1128470400000 | 445.59 |
1128556800000 | 435.78 |
1128643200000 | 436.79 |
1128902400000 | 437.81 |
1128988800000 | 439.16 |
1129075200000 | 434.85 |
1129161600000 | 436.91 |
1129248000000 | 436.15 |
1129507200000 | 438.07 |
1129593600000 | 439.87 |
1129680000000 | 442.49 |
1129766400000 | 439.3 |
1129852800000 | 439.87 |
1130112000000 | 448.72 |
1130198400000 | 445.25 |
1130284800000 | 447.68 |
1130371200000 | 443.9 |
1130457600000 | 449.5 |
1130716800000 | 457.64 |
1130803200000 | 455.97 |
1130889600000 | 456.15 |
1130976000000 | 458.23 |
1131062400000 | 468.16 |
1131321600000 | 470.74 |
1131408000000 | 470.98 |
1131494400000 | 473.14 |
1131580800000 | 477.43 |
1131667200000 | 485.8 |
1131926400000 | 482.88 |
1132012800000 | 480.19 |
1132099200000 | 479.33 |
1132185600000 | 484.79 |
1132272000000 | 488.45 |
1132531200000 | 489.62 |
1132617600000 | 492.95 |
1132704000000 | 494.13 |
1132790400000 | 492.74 |
1132876800000 | 496.42 |
1133136000000 | 491.04 |
1133222400000 | 490.87 |
1133308800000 | 484.62 |
1133395200000 | 492.21 |
1133481600000 | 496.99 |
1133740800000 | 495.64 |
1133827200000 | 493.44 |
1133913600000 | 493.25 |
1134000000000 | 486.07 |
1134086400000 | 490.88 |
1134345600000 | 488.52 |
1134432000000 | 492.49 |
1134518400000 | 491.25 |
1134604800000 | 491.99 |
1134691200000 | 490.37 |
1134950400000 | 488.61 |
1135036800000 | 496.59 |
1135123200000 | 503.67 |
1135209600000 | 504.76 |
1135296000000 | 505.2 |
1135555200000 | 508.11 |
1135641600000 | 503.77 |
1135728000000 | 502.95 |
1135814400000 | 504.91 |
1135900800000 | 505.63 |
1136160000000 | 505.63 |
1136246400000 | 504.43 |
1136332800000 | 502.47 |
1136419200000 | 505.6 |
1136505600000 | 507.04 |
1136764800000 | 514.59 |
1136851200000 | 511.89 |
1136937600000 | 515.01 |
1137024000000 | 517.88 |
1137110400000 | 514.44 |
1137369600000 | 509.86 |
1137456000000 | 505.8 |
1137542400000 | 498.28 |
1137628800000 | 505.8 |
1137715200000 | 501.45 |
1137974400000 | 492.79 |
1138060800000 | 497.91 |
1138147200000 | 499.65 |
1138233600000 | 508.62 |
1138320000000 | 518 |
1138579200000 | 518.2 |
1138665600000 | 517.51 |
1138752000000 | 516.76 |
1138838400000 | 516.71 |
1138924800000 | 517.2 |
1139184000000 | 521.14 |
1139270400000 | 519.47 |
1139356800000 | 517.14 |
1139443200000 | 518.54 |
1139529600000 | 518.34 |
1139788800000 | 514.29 |
1139875200000 | 522.7 |
1139961600000 | 523.78 |
1140048000000 | 526.32 |
1140134400000 | 519.6 |
1140393600000 | 516.29 |
1140480000000 | 521.46 |
1140566400000 | 529.2 |
1140652800000 | 532.15 |
1140739200000 | 536.95 |
1140998400000 | 539.69 |
1141084800000 | 532.54 |
1141171200000 | 533.49 |
1141257600000 | 531.1 |
1141344000000 | 526.98 |
1141603200000 | 527.61 |
1141689600000 | 529.5 |
1141776000000 | 526.22 |
1141862400000 | 527.37 |
1141948800000 | 531.97 |
1142208000000 | 530.29 |
1142294400000 | 533.23 |
1142380800000 | 535.21 |
1142467200000 | 528.32 |
1142553600000 | 533.09 |
1142812800000 | 534.92 |
1142899200000 | 532.58 |
1142985600000 | 535.58 |
1143072000000 | 536.89 |
1143158400000 | 536.37 |
1143417600000 | 537.79 |
1143504000000 | 534.16 |
1143590400000 | 541.4 |
1143676800000 | 535.95 |
1143763200000 | 537.38 |
1144022400000 | 538.64 |
1144108800000 | 537.48 |
1144195200000 | 536.95 |
1144281600000 | 541.03 |
1144368000000 | 541.64 |
1144627200000 | 540.5 |
1144713600000 | 534.82 |
1144800000000 | 533.89 |
1144886400000 | 533.8 |
1144972800000 | 532.67 |
1145232000000 | 523.97 |
1145318400000 | 534.87 |
1145404800000 | 533.76 |
1145491200000 | 535.54 |
1145577600000 | 533.35 |
1145836800000 | 528.79 |
1145923200000 | 526.01 |
1146009600000 | 524.7 |
1146096000000 | 526.84 |
1146182400000 | 521.01 |
1146441600000 | 513.24 |
1146528000000 | 515.93 |
1146614400000 | 516.79 |
1146700800000 | 515.47 |
1146787200000 | 522.74 |
1147046400000 | 527.97 |
1147132800000 | 527.36 |
1147219200000 | 522.75 |
1147305600000 | 514.23 |
1147392000000 | 506.57 |
1147651200000 | 506.32 |
1147737600000 | 501.55 |
1147824000000 | 495.41 |
1147910400000 | 488.76 |
1147996800000 | 493.76 |
1148256000000 | 483.32 |
1148342400000 | 478.72 |
1148428800000 | 482.68 |
1148515200000 | 486.04 |
1148601600000 | 494.26 |
1148860800000 | 493.85 |
1148947200000 | 484.33 |
1149033600000 | 484.65 |
1149120000000 | 490.76 |
1149206400000 | 491.25 |
1149465600000 | 485.29 |
1149552000000 | 482.59 |
1149638400000 | 482.04 |
1149724800000 | 481.71 |
1149811200000 | 485.89 |
1150070400000 | 481.72 |
1150156800000 | 468.11 |
1150243200000 | 466.19 |
1150329600000 | 477.31 |
1150416000000 | 479.52 |
1150675200000 | 477.67 |
1150761600000 | 475.06 |
1150848000000 | 476.74 |
1150934400000 | 480.87 |
1151020800000 | 481.73 |
1151280000000 | 483.24 |
1151366400000 | 477.23 |
1151452800000 | 478.66 |
1151539200000 | 489.58 |
1151625600000 | 485.91 |
1151884800000 | 490.28 |
1151971200000 | 492.33 |
1152057600000 | 489.84 |
1152144000000 | 488 |
1152230400000 | 483.14 |
1152489600000 | 486.69 |
1152576000000 | 485.1 |
1152662400000 | 481.29 |
1152748800000 | 475.76 |
1152835200000 | 471.58 |
1153094400000 | 474.8 |
1153180800000 | 473.04 |
1153267200000 | 480.13 |
1153353600000 | 480.34 |
1153440000000 | 471.55 |
1153699200000 | 479.04 |
1153785600000 | 480.95 |
1153872000000 | 478.67 |
1153958400000 | 476.98 |
1154044800000 | 485.12 |
1154304000000 | 486.48 |
1154390400000 | 484.75 |
1154476800000 | 483.74 |
1154563200000 | 488.08 |
1154649600000 | 487.6 |
1154908800000 | 484.56 |
1154995200000 | 483.97 |
1155081600000 | 479.12 |
1155168000000 | 485.14 |
1155254400000 | 483.14 |
1155513600000 | 486.54 |
1155600000000 | 493.5 |
1155686400000 | 496.76 |
1155772800000 | 499.08 |
1155859200000 | 500.18 |
1156118400000 | 492.4 |
1156204800000 | 499.54 |
1156291200000 | 498.88 |
1156377600000 | 496.57 |
1156464000000 | 494.57 |
1156723200000 | 494.39 |
1156809600000 | 496.72 |
1156896000000 | 495.24 |
1156982400000 | 498.94 |
1157068800000 | 499.64 |
1157328000000 | 501.11 |
1157414400000 | 506.99 |
1157500800000 | 504.13 |
1157587200000 | 501.65 |
1157673600000 | 506.43 |
1157932800000 | 503.25 |
1158019200000 | 509.81 |
1158105600000 | 513.77 |
1158192000000 | 511.91 |
1158278400000 | 519.44 |
1158537600000 | 516.84 |
1158624000000 | 517.33 |
1158710400000 | 517.22 |
1158796800000 | 514.95 |
1158883200000 | 511.14 |
1159142400000 | 515.08 |
1159228800000 | 518.96 |
1159315200000 | 520.33 |
1159401600000 | 523.48 |
1159488000000 | 525.24 |
1159747200000 | 521.41 |
1159833600000 | 524.64 |
1159920000000 | 531.78 |
1160006400000 | 537.04 |
1160092800000 | 539.79 |
1160352000000 | 540.85 |
1160438400000 | 544.12 |
1160524800000 | 538.08 |
1160611200000 | 542.01 |
1160697600000 | 546.47 |
1160956800000 | 549.43 |
1161043200000 | 546.66 |
1161129600000 | 550.76 |
1161216000000 | 545.54 |
1161302400000 | 546.4 |
1161561600000 | 552.75 |
1161648000000 | 553.38 |
1161734400000 | 550.24 |
1161820800000 | 552.65 |
1161907200000 | 547.38 |
1162166400000 | 547.53 |
1162252800000 | 546.7 |
1162339200000 | 540.57 |
1162425600000 | 539.6 |
1162512000000 | 539.55 |
1162771200000 | 545.07 |
1162857600000 | 543.4 |
1162944000000 | 542.77 |
1163030400000 | 534.37 |
1163116800000 | 535.38 |
1163376000000 | 536.77 |
1163462400000 | 543.52 |
1163548800000 | 544.31 |
1163635200000 | 545.99 |
1163721600000 | 542.8 |
1163980800000 | 542.99 |
1164067200000 | 547.05 |
1164153600000 | 549.28 |
1164240000000 | 549.26 |
1164326400000 | 542.32 |
1164585600000 | 531.59 |
1164672000000 | 531.07 |
1164758400000 | 536.94 |
1164844800000 | 535.61 |
1164931200000 | 530.33 |
1165190400000 | 539.32 |
1165276800000 | 540.9 |
1165363200000 | 543.81 |
1165449600000 | 543.06 |
1165536000000 | 542.64 |
1165795200000 | 545.07 |
1165881600000 | 544.08 |
1165968000000 | 543.62 |
1166054400000 | 549.59 |
1166140800000 | 554.16 |
1166400000000 | 555.23 |
1166486400000 | 547.02 |
1166572800000 | 550.02 |
1166659200000 | 548.05 |
1166745600000 | 547.62 |
1167004800000 | 546.86 |
1167091200000 | 551.28 |
1167177600000 | 556.76 |
1167264000000 | 557.51 |
1167350400000 | 555.3 |
1167609600000 | 555.3 |
1167696000000 | 552.28 |
1167782400000 | 556.32 |
1167868800000 | 559.76 |
1167955200000 | 560.91 |
1168214400000 | 562.83 |
1168300800000 | 565.31 |
1168387200000 | 567.82 |
1168473600000 | 573.27 |
1168560000000 | 576.06 |
1168819200000 | 578.47 |
1168905600000 | 579.58 |
1168992000000 | 580.22 |
1169078400000 | 578 |
1169164800000 | 581.82 |
1169424000000 | 583.94 |
1169510400000 | 580.28 |
1169596800000 | 589.69 |
1169683200000 | 583.4 |
1169769600000 | 585.35 |
1170028800000 | 583.29 |
1170115200000 | 584.7 |
1170201600000 | 586.05 |
1170288000000 | 589.91 |
1170374400000 | 595.78 |
1170633600000 | 595.21 |
1170720000000 | 597.46 |
1170806400000 | 598.45 |
1170892800000 | 595.35 |
1170979200000 | 592.01 |
1171238400000 | 587.54 |
1171324800000 | 593.25 |
1171411200000 | 594.64 |
1171497600000 | 596.72 |
1171584000000 | 596.06 |
1171843200000 | 595.58 |
1171929600000 | 597.2 |
1172016000000 | 596.9 |
1172102400000 | 599.44 |
1172188800000 | 593.58 |
1172448000000 | 587.56 |
1172534400000 | 566.29 |
1172620800000 | 563.2 |
1172707200000 | 562.14 |
1172793600000 | 554.28 |
1173052800000 | 540.09 |
1173139200000 | 554.04 |
1173225600000 | 550.67 |
1173312000000 | 558.52 |
1173398400000 | 564.4 |
1173657600000 | 563.72 |
1173744000000 | 549.86 |
1173830400000 | 545.95 |
1173916800000 | 550.21 |
1174003200000 | 542.65 |
1174262400000 | 549.01 |
1174348800000 | 553.64 |
1174435200000 | 563.64 |
1174521600000 | 562.63 |
1174608000000 | 565.97 |
1174867200000 | 561.72 |
1174953600000 | 556.11 |
1175040000000 | 551.06 |
1175126400000 | 552.56 |
1175212800000 | 555.65 |
1175472000000 | 551.88 |
1175558400000 | 557.76 |
1175644800000 | 559.14 |
1175731200000 | 555.99 |
1175817600000 | 554.99 |
1176076800000 | 559.06 |
1176163200000 | 557.49 |
1176249600000 | 554.39 |
1176336000000 | 551.15 |
1176422400000 | 551.39 |
1176681600000 | 561.31 |
1176768000000 | 563.43 |
1176854400000 | 568.03 |
1176940800000 | 564.77 |
1177027200000 | 567.85 |
1177286400000 | 568.72 |
1177372800000 | 563.98 |
1177459200000 | 565.93 |
1177545600000 | 567.93 |
1177632000000 | 565.49 |
1177891200000 | 560.73 |
1177977600000 | 560.79 |
1178064000000 | 567.38 |
1178150400000 | 572.54 |
1178236800000 | 574.25 |
1178496000000 | 576.52 |
1178582400000 | 579.31 |
1178668800000 | 582.68 |
1178755200000 | 578.83 |
1178841600000 | 582.26 |
1179100800000 | 579.56 |
1179187200000 | 572.87 |
1179273600000 | 575 |
1179360000000 | 575.79 |
1179446400000 | 575.64 |
1179705600000 | 578.89 |
1179792000000 | 581.66 |
1179878400000 | 581.49 |
1179964800000 | 576.59 |
1180051200000 | 573.18 |
1180310400000 | 572.48 |
1180396800000 | 578.66 |
1180483200000 | 585.51 |
1180569600000 | 587.35 |
1180656000000 | 592.08 |
1180915200000 | 591.2 |
1181001600000 | 586.78 |
1181088000000 | 585.37 |
1181174400000 | 575.87 |
1181260800000 | 580.62 |
1181520000000 | 581.54 |
1181606400000 | 577.84 |
1181692800000 | 584.6 |
1181779200000 | 582.29 |
1181865600000 | 583.86 |
1182124800000 | 583.83 |
1182211200000 | 584.04 |
1182297600000 | 578.3 |
1182384000000 | 580.72 |
1182470400000 | 570.32 |
1182729600000 | 562.05 |
1182816000000 | 560.93 |
1182902400000 | 563.66 |
1182988800000 | 562.89 |
1183075200000 | 558.74 |
1183334400000 | 560.54 |
1183420800000 | 565.45 |
1183507200000 | 566.07 |
1183593600000 | 567.37 |
1183680000000 | 567.71 |
1183939200000 | 568.4 |
1184025600000 | 553.79 |
1184112000000 | 549.92 |
1184198400000 | 557.73 |
1184284800000 | 561.63 |
1184544000000 | 559.94 |
1184630400000 | 559.98 |
1184716800000 | 553.31 |
1184803200000 | 552.18 |
1184889600000 | 544.96 |
1185148800000 | 544.38 |
1185235200000 | 533.74 |
1185321600000 | 538.45 |
1185408000000 | 527.48 |
1185494400000 | 519.73 |
1185753600000 | 525.02 |
1185840000000 | 519.29 |
1185926400000 | 512.16 |
1186012800000 | 515.27 |
1186099200000 | 500.09 |
1186358400000 | 510.15 |
1186444800000 | 516.98 |
1186531200000 | 528.59 |
1186617600000 | 524.98 |
1186704000000 | 513.44 |
1186963200000 | 510.36 |
1187049600000 | 499.06 |
1187136000000 | 489.42 |
1187222400000 | 496.35 |
1187308800000 | 500.91 |
1187568000000 | 508.43 |
1187654400000 | 515.84 |
1187740800000 | 519.78 |
1187827200000 | 521.3 |
1187913600000 | 518.36 |
1188172800000 | 515.52 |
1188259200000 | 502.66 |
1188345600000 | 504.5 |
1188432000000 | 502.72 |
1188518400000 | 513.42 |
1188777600000 | 514.27 |
1188864000000 | 520.8 |
1188950400000 | 508.82 |
1189036800000 | 505.46 |
1189123200000 | 498.62 |
1189382400000 | 494.82 |
1189468800000 | 498.87 |
1189555200000 | 499.62 |
1189641600000 | 507.2 |
1189728000000 | 510.5 |
1189987200000 | 504.83 |
1190073600000 | 514.93 |
1190160000000 | 524.99 |
1190246400000 | 514.85 |
1190332800000 | 514.12 |
1190592000000 | 515.44 |
1190678400000 | 514.77 |
1190764800000 | 519.4 |
1190851200000 | 529.48 |
1190937600000 | 525.01 |
1191196800000 | 531.35 |
1191283200000 | 543.78 |
1191369600000 | 544.53 |
1191456000000 | 542.53 |
1191542400000 | 552.15 |
1191801600000 | 551.57 |
1191888000000 | 557.93 |
1191974400000 | 553.15 |
1192060800000 | 549.19 |
1192147200000 | 550.95 |
1192406400000 | 540.2 |
1192492800000 | 533.53 |
1192579200000 | 529.51 |
1192665600000 | 527.06 |
1192752000000 | 516.04 |
1193011200000 | 518.07 |
1193097600000 | 523.19 |
1193184000000 | 520.8 |
1193270400000 | 519.31 |
1193356800000 | 529.94 |
1193616000000 | 535.42 |
1193702400000 | 533.02 |
1193788800000 | 537.46 |
1193875200000 | 526.37 |
1193961600000 | 511.01 |
1194220800000 | 501.07 |
1194307200000 | 505.87 |
1194393600000 | 488.56 |
1194480000000 | 483.98 |
1194566400000 | 481 |
1194825600000 | 477.05 |
1194912000000 | 491.33 |
1194998400000 | 492.57 |
1195084800000 | 484.52 |
1195171200000 | 477.55 |
1195430400000 | 467.63 |
1195516800000 | 455.47 |
1195603200000 | 443.51 |
1195689600000 | 440.25 |
1195776000000 | 451.61 |
1196035200000 | 443.84 |
1196121600000 | 448.74 |
1196208000000 | 467.38 |
1196294400000 | 471 |
1196380800000 | 483.25 |
1196640000000 | 481.77 |
1196726400000 | 470.81 |
1196812800000 | 479.2 |
1196899200000 | 493.01 |
1196985600000 | 488.77 |
1197244800000 | 491.42 |
1197331200000 | 478.21 |
1197417600000 | 473.79 |
1197504000000 | 470.81 |
1197590400000 | 466.85 |
1197849600000 | 454.9 |
1197936000000 | 454.64 |
1198022400000 | 458.4 |
1198108800000 | 458.57 |
1198195200000 | 465.65 |
1198454400000 | 471.84 |
1198540800000 | 474.56 |
1198627200000 | 470.6 |
1198713600000 | 461.56 |
1198800000000 | 454.13 |
1199059200000 | 462.99 |
1199145600000 | 462.99 |
1199232000000 | 453.39 |
1199318400000 | 447.88 |
1199404800000 | 434.45 |
1199664000000 | 431.82 |
1199750400000 | 420.2 |
1199836800000 | 427.06 |
1199923200000 | 428.15 |
1200009600000 | 421.3 |
1200268800000 | 420.73 |
1200355200000 | 408.65 |
1200441600000 | 410.07 |
1200528000000 | 401.29 |
1200614400000 | 403.51 |
1200873600000 | 400.6 |
1200960000000 | 392.48 |
1201046400000 | 417.95 |
1201132800000 | 420.26 |
1201219200000 | 422.1 |
1201478400000 | 421.73 |
1201564800000 | 423.69 |
1201651200000 | 417.54 |
1201737600000 | 425.8 |
1201824000000 | 433.52 |
1202083200000 | 433.76 |
1202169600000 | 420.83 |
1202256000000 | 406.59 |
1202342400000 | 417.04 |
1202428800000 | 410.29 |
1202688000000 | 406.02 |
1202774400000 | 406.04 |
1202860800000 | 407.96 |
1202947200000 | 406.87 |
1203033600000 | 406.01 |
1203292800000 | 406.77 |
1203379200000 | 402.28 |
1203465600000 | 403.86 |
1203552000000 | 396.58 |
1203638400000 | 396.95 |
1203897600000 | 401.84 |
1203984000000 | 403.51 |
1204070400000 | 403.2 |
1204156800000 | 396.23 |
1204243200000 | 383.77 |
1204502400000 | 375.54 |
1204588800000 | 371.09 |
1204675200000 | 368.22 |
1204761600000 | 358.18 |
1204848000000 | 352.78 |
1205107200000 | 341.67 |
1205193600000 | 360.63 |
1205280000000 | 357.15 |
1205366400000 | 353.6 |
1205452800000 | 342.21 |
1205712000000 | 325.24 |
1205798400000 | 348.7 |
1205884800000 | 350.43 |
1205971200000 | 369.02 |
1206057600000 | 370.86 |
1206316800000 | 372.53 |
1206403200000 | 374.61 |
1206489600000 | 364.39 |
1206576000000 | 357.07 |
1206662400000 | 354.67 |
1206921600000 | 353.47 |
1207008000000 | 376.3 |
1207094400000 | 382.74 |
1207180800000 | 387.09 |
1207267200000 | 381.07 |
1207526400000 | 385.8 |
1207612800000 | 381.53 |
1207699200000 | 370.04 |
1207785600000 | 366.82 |
1207872000000 | 363.97 |
1208131200000 | 355.07 |
1208217600000 | 359.34 |
1208304000000 | 365.99 |
1208390400000 | 372.37 |
1208476800000 | 377.33 |
1208736000000 | 376.23 |
1208822400000 | 370.5 |
1208908800000 | 374.56 |
1208995200000 | 386.35 |
1209081600000 | 393.33 |
1209340800000 | 397.47 |
1209427200000 | 398.13 |
1209513600000 | 396.02 |
1209600000000 | 407.57 |
1209686400000 | 414.9 |
1209945600000 | 411.18 |
1210032000000 | 412.08 |
1210118400000 | 404.96 |
1210204800000 | 401.34 |
1210291200000 | 396.11 |
1210550400000 | 400.86 |
1210636800000 | 399.43 |
1210723200000 | 403.47 |
1210809600000 | 406.83 |
1210896000000 | 403.22 |
1211155200000 | 401.98 |
1211241600000 | 391.26 |
1211328000000 | 378.92 |
1211414400000 | 379.94 |
1211500800000 | 374.79 |
1211760000000 | 372.03 |
1211846400000 | 376.62 |
1211932800000 | 378.57 |
1212019200000 | 386.29 |
1212105600000 | 385.25 |
1212364800000 | 382.06 |
1212451200000 | 379.55 |
1212537600000 | 380.32 |
1212624000000 | 384.21 |
1212710400000 | 369.21 |
1212969600000 | 362.17 |
1213056000000 | 362.92 |
1213142400000 | 353.52 |
1213228800000 | 356.63 |
1213315200000 | 365.44 |
1213574400000 | 368.77 |
1213660800000 | 362.34 |
1213747200000 | 362.24 |
1213833600000 | 361.94 |
1213920000000 | 351.5 |
1214179200000 | 347.47 |
1214265600000 | 347.3 |
1214352000000 | 347.66 |
1214438400000 | 334.73 |
1214524800000 | 329.11 |
1214784000000 | 325.04 |
1214870400000 | 324.52 |
1214956800000 | 317 |
1215043200000 | 319.18 |
1215129600000 | 320.46 |
1215388800000 | 315.07 |
1215475200000 | 321.08 |
1215561600000 | 310 |
1215648000000 | 308.83 |
1215734400000 | 302.76 |
1215993600000 | 294.71 |
1216080000000 | 286.96 |
1216166400000 | 305.23 |
1216252800000 | 315.5 |
1216339200000 | 316.63 |
1216598400000 | 316.14 |
1216684800000 | 325.3 |
1216771200000 | 336.24 |
1216857600000 | 325.96 |
1216944000000 | 322.34 |
1217203200000 | 312.73 |
1217289600000 | 324.89 |
1217376000000 | 330.83 |
1217462400000 | 325.64 |
1217548800000 | 323.21 |
1217808000000 | 317.33 |
1217894400000 | 328.22 |
1217980800000 | 329.81 |
1218067200000 | 321.15 |
1218153600000 | 334.75 |
1218412800000 | 341.14 |
1218499200000 | 333.89 |
1218585600000 | 327.73 |
1218672000000 | 329.31 |
1218758400000 | 335.38 |
1219017600000 | 328.45 |
1219104000000 | 319.23 |
1219190400000 | 321.38 |
1219276800000 | 315.31 |
1219363200000 | 321.01 |
1219622400000 | 318.79 |
1219708800000 | 321.67 |
1219795200000 | 323.43 |
1219881600000 | 332.32 |
1219968000000 | 333.99 |
1220227200000 | 335.45 |
1220313600000 | 338.94 |
1220400000000 | 341.96 |
1220486400000 | 331.72 |
1220572800000 | 334.51 |
1220832000000 | 349.64 |
1220918400000 | 334.72 |
1221004800000 | 336.37 |
1221091200000 | 336.93 |
1221177600000 | 332.27 |
1221436800000 | 312.18 |
1221523200000 | 315.2 |
1221609600000 | 293.51 |
1221696000000 | 299.65 |
1221782400000 | 323.53 |
1222041600000 | 303.73 |
1222128000000 | 298.83 |
1222214400000 | 300.35 |
1222300800000 | 304.91 |
1222387200000 | 309.77 |
1222646400000 | 270.82 |
1222732800000 | 300.74 |
1222819200000 | 306.67 |
1222905600000 | 296.55 |
1222992000000 | 288.56 |
1223251200000 | 282.53 |
1223337600000 | 258.14 |
1223424000000 | 252.5 |
1223510400000 | 231.88 |
1223596800000 | 235.98 |
1223856000000 | 267.01 |
1223942400000 | 285.14 |
1224028800000 | 256.36 |
1224115200000 | 258.35 |
1224201600000 | 257.71 |
1224460800000 | 267.7 |
1224547200000 | 268.59 |
1224633600000 | 254.92 |
1224720000000 | 248.67 |
1224806400000 | 237.67 |
1225065600000 | 226.81 |
1225152000000 | 248.38 |
1225238400000 | 241.38 |
1225324800000 | 251.45 |
1225411200000 | 260.81 |
1225670400000 | 260.65 |
1225756800000 | 272.64 |
1225843200000 | 256.65 |
1225929600000 | 242.19 |
1226016000000 | 245.51 |
1226275200000 | 236.46 |
1226361600000 | 236.53 |
1226448000000 | 223.62 |
1226534400000 | 232.22 |
1226620800000 | 219.48 |
1226880000000 | 206.77 |
1226966400000 | 205.69 |
1227052800000 | 189.15 |
1227139200000 | 177.8 |
1227225600000 | 187.75 |
1227484800000 | 207.72 |
1227571200000 | 209.11 |
1227657600000 | 218.04 |
1227744000000 | 219.62 |
1227830400000 | 227.39 |
1228089600000 | 199.91 |
1228176000000 | 202.28 |
1228262400000 | 212.23 |
1228348800000 | 206.72 |
1228435200000 | 220.06 |
1228694400000 | 230.51 |
1228780800000 | 223.56 |
1228867200000 | 222.61 |
1228953600000 | 209.65 |
1229040000000 | 204.69 |
1229299200000 | 197.66 |
1229385600000 | 209.71 |
1229472000000 | 202.26 |
1229558400000 | 197.17 |
1229644800000 | 206.24 |
1229904000000 | 199.96 |
1229990400000 | 196.51 |
1230076800000 | 196.91 |
1230163200000 | 197.24 |
1230249600000 | 195.82 |
1230508800000 | 192.28 |
1230595200000 | 199.89 |
1230681600000 | 209.11 |
1230768000000 | 209.11 |
1230854400000 | 213.77 |
1231113600000 | 219.84 |
1231200000000 | 228.94 |
1231286400000 | 217.83 |
1231372800000 | 215.12 |
1231459200000 | 214.47 |
1231718400000 | 210.5 |
1231804800000 | 211.81 |
1231891200000 | 203.56 |
1231977600000 | 199.24 |
1232064000000 | 195.3 |
1232323200000 | 196.68 |
1232409600000 | 176.39 |
1232496000000 | 191.28 |
1232582400000 | 188.13 |
1232668800000 | 191.19 |
1232928000000 | 183.93 |
1233014400000 | 189.67 |
1233100800000 | 204.87 |
1233187200000 | 196.49 |
1233273600000 | 197.87 |
1233532800000 | 198.66 |
1233619200000 | 195.42 |
1233705600000 | 199.84 |
1233792000000 | 207.62 |
1233878400000 | 214.26 |
1234137600000 | 209.59 |
1234224000000 | 197.86 |
1234310400000 | 205.88 |
1234396800000 | 206.26 |
1234483200000 | 201.63 |
1234742400000 | 203.09 |
1234828800000 | 190.71 |
1234915200000 | 192.1 |
1235001600000 | 186.61 |
1235088000000 | 186.63 |
1235347200000 | 177.25 |
1235433600000 | 190.57 |
1235520000000 | 188.59 |
1235606400000 | 186.56 |
1235692800000 | 181.58 |
1235952000000 | 172.72 |
1236038400000 | 173.47 |
1236124800000 | 177.61 |
1236211200000 | 168.16 |
1236297600000 | 160.78 |
1236556800000 | 159.35 |
1236643200000 | 175.03 |
1236729600000 | 181.55 |
1236816000000 | 190.73 |
1236902400000 | 190.67 |
1237161600000 | 185.11 |
1237248000000 | 196.09 |
1237334400000 | 204.76 |
1237420800000 | 185.56 |
1237507200000 | 182.88 |
1237766400000 | 205.26 |
1237852800000 | 201.01 |
1237939200000 | 204.79 |
1238025600000 | 210.25 |
1238112000000 | 209.67 |
1238371200000 | 198.64 |
1238457600000 | 205.12 |
1238544000000 | 208.24 |
1238630400000 | 213.25 |
1238716800000 | 221.48 |
1238976000000 | 217.98 |
1239062400000 | 215.88 |
1239148800000 | 216.92 |
1239235200000 | 235.28 |
1239321600000 | 236.08 |
1239580800000 | 243.23 |
1239667200000 | 230.89 |
1239753600000 | 237.78 |
1239840000000 | 236.2 |
1239926400000 | 239.94 |
1240185600000 | 227.34 |
1240272000000 | 236.1 |
1240358400000 | 230.03 |
1240444800000 | 237.46 |
1240531200000 | 237.8 |
1240790400000 | 234.27 |
1240876800000 | 231.62 |
1240963200000 | 237.73 |
1241049600000 | 239.8 |
1241136000000 | 239.96 |
1241395200000 | 252.17 |
1241481600000 | 251.77 |
1241568000000 | 260.45 |
1241654400000 | 254.08 |
1241740800000 | 267.13 |
1242000000000 | 254.02 |
1242086400000 | 250.88 |
1242172800000 | 244.4 |
1242259200000 | 247.23 |
1242345600000 | 247.14 |
1242604800000 | 259.5 |
1242691200000 | 255.6 |
1242777600000 | 248.3 |
1242864000000 | 249.61 |
1242950400000 | 244.83 |
1243209600000 | 244.19 |
1243296000000 | 252.28 |
1243382400000 | 248.78 |
1243468800000 | 253.49 |
1243555200000 | 254.38 |
1243814400000 | 258.49 |
1243900800000 | 255.72 |
1243987200000 | 256.8 |
1244073600000 | 263.07 |
1244160000000 | 263.93 |
1244419200000 | 267.45 |
1244505600000 | 266.86 |
1244592000000 | 266.83 |
1244678400000 | 265.9 |
1244764800000 | 266.95 |
1245024000000 | 265.23 |
1245110400000 | 259.3 |
1245196800000 | 256.26 |
1245283200000 | 256.64 |
1245369600000 | 259.96 |
1245628800000 | 250.52 |
1245715200000 | 249.89 |
1245801600000 | 252.19 |
1245888000000 | 259.39 |
1245974400000 | 259.83 |
1246233600000 | 260.35 |
1246320000000 | 258.01 |
1246406400000 | 254.17 |
1246492800000 | 249.63 |
1246579200000 | 249.79 |
1246838400000 | 253.36 |
1246924800000 | 244.63 |
1247011200000 | 241.68 |
1247097600000 | 242.72 |
1247184000000 | 241.79 |
1247443200000 | 249.05 |
1247529600000 | 251.44 |
1247616000000 | 257.89 |
1247702400000 | 259.71 |
1247788800000 | 259.26 |
1248048000000 | 262.09 |
1248134400000 | 261.59 |
1248220800000 | 261.16 |
1248307200000 | 266.32 |
1248393600000 | 267.16 |
1248652800000 | 268.66 |
1248739200000 | 266.94 |
1248825600000 | 268 |
1248912000000 | 273.7 |
1248998400000 | 272.95 |
1249257600000 | 273.12 |
1249344000000 | 275.17 |
1249430400000 | 277.26 |
1249516800000 | 277.12 |
1249603200000 | 283.88 |
1249862400000 | 282.37 |
1249948800000 | 279.59 |
1250035200000 | 280.68 |
1250121600000 | 281.69 |
1250208000000 | 280.89 |
1250467200000 | 273.71 |
1250553600000 | 277.5 |
1250640000000 | 274.83 |
1250726400000 | 279.8 |
1250812800000 | 281.09 |
1251072000000 | 280.45 |
1251158400000 | 282.95 |
1251244800000 | 284.69 |
1251331200000 | 285.6 |
1251417600000 | 283.62 |
1251676800000 | 283.63 |
1251763200000 | 276.17 |
1251849600000 | 274.94 |
1251936000000 | 277.46 |
1252022400000 | 278.7 |
1252281600000 | 277.02 |
1252368000000 | 278.28 |
1252454400000 | 279.74 |
1252540800000 | 283.19 |
1252627200000 | 281.17 |
1252886400000 | 281.37 |
1252972800000 | 281.89 |
1253059200000 | 287.48 |
1253145600000 | 286.72 |
1253232000000 | 287.68 |
1253491200000 | 285.82 |
1253577600000 | 288.36 |
1253664000000 | 284.89 |
1253750400000 | 282.5 |
1253836800000 | 277.22 |
1254096000000 | 283.31 |
1254182400000 | 284.47 |
1254268800000 | 283.65 |
1254355200000 | 276.51 |
1254441600000 | 272.9 |
1254700800000 | 278 |
1254787200000 | 279.66 |
1254873600000 | 285.47 |
1254960000000 | 286.06 |
1255046400000 | 289.14 |
1255305600000 | 288.07 |
1255392000000 | 285.57 |
1255478400000 | 289.88 |
1255564800000 | 288.31 |
1255651200000 | 284.94 |
1255910400000 | 286.19 |
1255996800000 | 286.32 |
1256083200000 | 283.34 |
1256169600000 | 287.24 |
1256256000000 | 284.97 |
1256515200000 | 283.47 |
1256601600000 | 282.55 |
1256688000000 | 276.97 |
1256774400000 | 282.52 |
1256860800000 | 275.3 |
1257120000000 | 275.54 |
1257206400000 | 277.59 |
1257292800000 | 273.53 |
1257379200000 | 278.6 |
1257465600000 | 279.4 |
1257724800000 | 284.7 |
1257811200000 | 285.09 |
1257897600000 | 286.53 |
1257984000000 | 285.3 |
1258070400000 | 285.53 |
1258329600000 | 286.47 |
1258416000000 | 288.21 |
1258502400000 | 285.44 |
1258588800000 | 282.22 |
1258675200000 | 280.88 |
1258934400000 | 281.72 |
1259020800000 | 280.36 |
1259107200000 | 279.15 |
1259193600000 | 280.08 |
1259280000000 | 273.01 |
1259539200000 | 279.64 |
1259625600000 | 280.17 |
1259712000000 | 279.95 |
1259798400000 | 276.02 |
1259884800000 | 282.22 |
1260144000000 | 281.04 |
1260230400000 | 281.3 |
1260316800000 | 283.38 |
1260403200000 | 284.51 |
1260489600000 | 287.48 |
1260748800000 | 288.77 |
1260835200000 | 287.56 |
1260921600000 | 290.32 |
1261008000000 | 290.12 |
1261094400000 | 293.99 |
1261353600000 | 295.1 |
1261440000000 | 298.02 |
1261526400000 | 296.51 |
1261612800000 | 297.83 |
1261699200000 | 297.7 |
1261958400000 | 296.5 |
1262044800000 | 296.69 |
1262131200000 | 299.24 |
1262217600000 | 297.88 |
1262304000000 | 297.88 |
1262563200000 | 301.01 |
1262649600000 | 304.29 |
1262736000000 | 305.03 |
1262822400000 | 310.13 |
1262908800000 | 310.22 |
1263168000000 | 304.9 |
1263254400000 | 303.91 |
1263340800000 | 305.34 |
1263427200000 | 307.15 |
1263513600000 | 306.06 |
1263772800000 | 305.36 |
1263859200000 | 310.59 |
1263945600000 | 313.3 |
1264032000000 | 308.15 |
1264118400000 | 295.53 |
1264377600000 | 294.41 |
1264464000000 | 291.66 |
1264550400000 | 296.21 |
1264636800000 | 294.44 |
1264723200000 | 291.58 |
1264982400000 | 295.47 |
1265068800000 | 297.56 |
1265155200000 | 296.11 |
1265241600000 | 288.49 |
1265328000000 | 291.46 |
1265587200000 | 287.79 |
1265673600000 | 288.88 |
1265760000000 | 291.32 |
1265846400000 | 295 |
1265932800000 | 294.73 |
1266192000000 | 294.81 |
1266278400000 | 297.51 |
1266364800000 | 298.98 |
1266451200000 | 299.43 |
1266537600000 | 302.49 |
1266796800000 | 302.92 |
1266883200000 | 300.11 |
1266969600000 | 301.22 |
1267056000000 | 300.89 |
1267142400000 | 300.19 |
1267401600000 | 305.89 |
1267488000000 | 306.24 |
1267574400000 | 302.35 |
1267660800000 | 307.03 |
1267747200000 | 312.8 |
1268006400000 | 314.61 |
1268092800000 | 315.57 |
1268179200000 | 315.09 |
1268265600000 | 317 |
1268352000000 | 316.19 |
1268611200000 | 318.19 |
1268697600000 | 317.58 |
1268784000000 | 321.61 |
1268870400000 | 324.26 |
1268956800000 | 323.25 |
1269216000000 | 324.04 |
1269302400000 | 324.81 |
1269388800000 | 327.31 |
1269475200000 | 328.45 |
1269561600000 | 326.98 |
1269820800000 | 328.37 |
1269907200000 | 328.77 |
1269993600000 | 324.53 |
1270080000000 | 326.32 |
1270166400000 | 326.56 |
1270425600000 | 329.78 |
1270512000000 | 333.9 |
1270598400000 | 335.37 |
1270684800000 | 338 |
1270771200000 | 337.51 |
1271030400000 | 335.12 |
1271116800000 | 336.71 |
1271203200000 | 340.28 |
1271289600000 | 341.78 |
1271376000000 | 331.26 |
1271635200000 | 332.94 |
1271721600000 | 333.92 |
1271808000000 | 336.02 |
1271894400000 | 340.84 |
1271980800000 | 340.8 |
1272240000000 | 338.28 |
1272326400000 | 331.27 |
1272412800000 | 335.48 |
1272499200000 | 339.88 |
1272585600000 | 329.77 |
1272844800000 | 336.16 |
1272931200000 | 333.16 |
1273017600000 | 333.81 |
1273104000000 | 325.99 |
1273190400000 | 321.49 |
1273449600000 | 328.93 |
1273536000000 | 328.67 |
1273622400000 | 332.32 |
1273708800000 | 333.19 |
1273795200000 | 327.08 |
1274054400000 | 327.16 |
1274140800000 | 317.61 |
1274227200000 | 318.76 |
1274313600000 | 308.86 |
1274400000000 | 310.22 |
1274659200000 | 309.22 |
1274745600000 | 311.4 |
1274832000000 | 311.09 |
1274918400000 | 320.07 |
1275004800000 | 314.37 |
1275264000000 | 315.18 |
1275350400000 | 309.26 |
1275436800000 | 317.08 |
1275523200000 | 318.48 |
1275609600000 | 314.03 |
1275868800000 | 309.12 |
1275955200000 | 310.8 |
1276041600000 | 305.58 |
1276128000000 | 312.25 |
1276214400000 | 315.67 |
1276473600000 | 308.54 |
1276560000000 | 315.04 |
1276646400000 | 315.79 |
1276732800000 | 313.09 |
1276819200000 | 312.63 |
1277078400000 | 315.82 |
1277164800000 | 313.79 |
1277251200000 | 312.62 |
1277337600000 | 305.3 |
1277424000000 | 310.78 |
1277683200000 | 306.64 |
1277769600000 | 298.48 |
1277856000000 | 293.16 |
1277942400000 | 287.51 |
1278028800000 | 282.94 |
1278288000000 | 284.55 |
1278374400000 | 283.78 |
1278460800000 | 292.58 |
1278547200000 | 294.46 |
1278633600000 | 300.2 |
1278892800000 | 300.93 |
1278979200000 | 303.98 |
1279065600000 | 301.62 |
1279152000000 | 298.15 |
1279238400000 | 288.91 |
1279497600000 | 287.93 |
1279584000000 | 294.23 |
1279670400000 | 291.89 |
1279756800000 | 296.46 |
1279843200000 | 302.29 |
1280102400000 | 302.6 |
1280188800000 | 300.09 |
1280275200000 | 298.27 |
1280361600000 | 298.87 |
1280448000000 | 299.11 |
1280707200000 | 299.87 |
1280793600000 | 298.77 |
1280880000000 | 301.5 |
1280966400000 | 300.45 |
1281052800000 | 297.15 |
1281312000000 | 300.92 |
1281398400000 | 303.06 |
1281484800000 | 297.76 |
1281571200000 | 296.2 |
1281657600000 | 296.86 |
1281916800000 | 294.51 |
1282003200000 | 297.3 |
1282089600000 | 297.9 |
1282176000000 | 293.32 |
1282262400000 | 295.39 |
1282521600000 | 294.75 |
1282608000000 | 289.66 |
1282694400000 | 290.73 |
1282780800000 | 286.33 |
1282867200000 | 290.86 |
1283126400000 | 288.0299 |
1283212800000 | 286.2 |
1283299200000 | 291.83 |
1283385600000 | 294.14 |
1283472000000 | 299.44 |
1283731200000 | 300.24 |
1283817600000 | 297.94 |
1283904000000 | 297.2 |
1283990400000 | 300.06 |
1284076800000 | 301.36 |
1284336000000 | 302.72 |
1284422400000 | 299.24 |
1284508800000 | 299.66 |
1284595200000 | 296.5299 |
1284681600000 | 297.5 |
1284940800000 | 302.31 |
1285027200000 | 298.41 |
1285113600000 | 290.4 |
1285200000000 | 289.38 |
1285286400000 | 292.48 |
1285545600000 | 292.62 |
1285632000000 | 290.35 |
1285718400000 | 288.56 |
1285804800000 | 286.85 |
1285891200000 | 286.3399 |
1286150400000 | 284.52 |
1286236800000 | 286.9 |
1286323200000 | 287.93 |
1286409600000 | 286.42 |
1286496000000 | 287.87 |
1286755200000 | 289.07 |
1286841600000 | 291.71 |
1286928000000 | 291.46 |
1287014400000 | 289.49 |
1287100800000 | 289 |
1287360000000 | 293.88 |
1287446400000 | 295.98 |
1287532800000 | 294.67 |
1287619200000 | 293.39 |
1287705600000 | 294.3399 |
1287964800000 | 295.5299 |
1288051200000 | 297.07 |
1288137600000 | 299.35 |
1288224000000 | 297.3 |
1288310400000 | 297.35 |
1288569600000 | 297.64 |
1288656000000 | 296.94 |
1288742400000 | 298.85 |
1288828800000 | 302.05 |
1288915200000 | 312.48 |
1289174400000 | 313.23 |
1289260800000 | 309.42 |
1289347200000 | 314.99 |
1289433600000 | 315.8 |
1289520000000 | 310.12 |
1289779200000 | 313.05 |
1289865600000 | 308.85 |
1289952000000 | 308.13 |
1290038400000 | 312.41 |
1290124800000 | 311.15 |
1290384000000 | 308.7799 |
1290470400000 | 307.83 |
1290556800000 | 313.67 |
1290643200000 | 313.87 |
1290729600000 | 314.06 |
1290988800000 | 318.05 |
1291075200000 | 317.26 |
1291161600000 | 322.47 |
1291248000000 | 327.04 |
1291334400000 | 322.75 |
1291593600000 | 325.44 |
1291680000000 | 323.21 |
1291766400000 | 330.46 |
1291852800000 | 333.93 |
1291939200000 | 334.93 |
1292198400000 | 332.86 |
1292284800000 | 332.08 |
1292371200000 | 330.0899 |
1292457600000 | 328.02 |
1292544000000 | 328.54 |
1292803200000 | 329.8399 |
1292889600000 | 332.8399 |
1292976000000 | 336.02 |
1293062400000 | 335.29 |
1293148800000 | 333.79 |
1293408000000 | 335.67 |
1293494400000 | 336.37 |
1293580800000 | 336.01 |
1293667200000 | 331.0299 |
1293753600000 | 328.91 |
1294012800000 | 334.06 |
1294099200000 | 335.49 |
1294185600000 | 343.18 |
1294272000000 | 346.82 |
1294358400000 | 346.36 |
1294617600000 | 346.75 |
1294704000000 | 347.42 |
1294790400000 | 348.76 |
1294876800000 | 342.92 |
1294963200000 | 346.06 |
1295222400000 | 347.91 |
1295308800000 | 344.98 |
1295395200000 | 336.29 |
1295481600000 | 337.13 |
1295568000000 | 334.19 |
1295827200000 | 332.98 |
1295913600000 | 331.68 |
1296000000000 | 330.46 |
1296086400000 | 332.23 |
1296172800000 | 329.18 |
1296432000000 | 328.61 |
1296518400000 | 331.42 |
1296604800000 | 331.69 |
1296691200000 | 334.33 |
1296777600000 | 337.33 |
1297036800000 | 341.64 |
1297123200000 | 341.43 |
1297209600000 | 337.7799 |
1297296000000 | 341.72 |
1297382400000 | 345.25 |
1297641600000 | 349.3399 |
1297728000000 | 346.13 |
1297814400000 | 348.56 |
1297900800000 | 346.71 |
1297987200000 | 346.73 |
1298246400000 | 345.69 |
1298332800000 | 334.77 |
1298419200000 | 330.16 |
1298505600000 | 330.47 |
1298592000000 | 335.29 |
1298851200000 | 333.76 |
1298937600000 | 329.82 |
1299024000000 | 327.8 |
1299110400000 | 331.79 |
1299196800000 | 327.45 |
1299456000000 | 324.57 |
1299542400000 | 331.19 |
1299628800000 | 329.24 |
1299715200000 | 324.66 |
1299801600000 | 325.31 |
1300060800000 | 317.04 |
1300147200000 | 311.3 |
1300233600000 | 309.97 |
1300320000000 | 310.88 |
1300406400000 | 311.16 |
1300665600000 | 313.1 |
1300752000000 | 314.01 |
1300838400000 | 316.11 |
1300924800000 | 316.27 |
1301011200000 | 316.97 |
1301270400000 | 316.85 |
1301356800000 | 317.91 |
1301443200000 | 321.17 |
1301529600000 | 318.29 |
1301616000000 | 321.72 |
1301875200000 | 320.7 |
1301961600000 | 320.87 |
1302048000000 | 319.63 |
1302134400000 | 320.5899 |
1302220800000 | 316.94 |
1302480000000 | 316.47 |
1302566400000 | 313.1 |
1302652800000 | 314 |
1302739200000 | 312.97 |
1302825600000 | 314.24 |
1303084800000 | 315.46 |
1303171200000 | 312.49 |
1303257600000 | 311.93 |
1303344000000 | 313.8399 |
1303776000000 | 313.02 |
1303862400000 | 312.54 |
1303948800000 | 309.0299 |
1304035200000 | 309.23 |
1304294400000 | 309.06 |
1304380800000 | 309.18 |
1304467200000 | 305.76 |
1304553600000 | 308.76 |
1304640000000 | 313.24 |
1304899200000 | 318.69 |
1304985600000 | 318.94 |
1305072000000 | 317.05 |
1305158400000 | 317.62 |
1305244800000 | 314.86 |
1305504000000 | 312.72 |
1305590400000 | 315.24 |
1305676800000 | 315.75 |
1305763200000 | 316.88 |
1305849600000 | 314.69 |
1306108800000 | 313.13 |
1306195200000 | 309.97 |
1306281600000 | 311.14 |
1306368000000 | 312.72 |
1306454400000 | 312.4 |
1306713600000 | 312.2 |
1306800000000 | 313.86 |
1306886400000 | 304.58 |
1306972800000 | 303.62 |
1307059200000 | 297.67 |
1307318400000 | 293 |
1307404800000 | 291.77 |
1307491200000 | 289.54 |
1307577600000 | 294.41 |
1307664000000 | 295.3399 |
1307923200000 | 296.62 |
1308009600000 | 296.88 |
1308096000000 | 295.38 |
1308182400000 | 298.25 |
1308268800000 | 295.64 |
1308528000000 | 295.42 |
1308614400000 | 298.23 |
1308700800000 | 295.38 |
1308787200000 | 298.99 |
1308873600000 | 296.32 |
1309132800000 | 295.61 |
1309219200000 | 295.93 |
1309305600000 | 305.19 |
1309392000000 | 303.66 |
1309478400000 | 309.58 |
1309737600000 | 309.92 |
1309824000000 | 308.83 |
1309910400000 | 312.19 |
1309996800000 | 314.87 |
1310083200000 | 314.16 |
1310342400000 | 312.0299 |
1310428800000 | 309.71 |
1310515200000 | 306.97 |
1310601600000 | 304 |
1310688000000 | 305.26 |
1310947200000 | 304.04 |
1311033600000 | 302.22 |
1311120000000 | 304.69 |
1311206400000 | 306.88 |
1311292800000 | 307.85 |
1311552000000 | 306.47 |
1311638400000 | 304.54 |
1311724800000 | 299.63 |
1311811200000 | 301.46 |
1311897600000 | 298.68 |
1312156800000 | 302.27 |
1312243200000 | 293.48 |
1312329600000 | 295.24 |
1312416000000 | 284.75 |
1312502400000 | 279.72 |
1312761600000 | 257.56 |
1312848000000 | 269.27 |
1312934400000 | 256.06 |
1313020800000 | 267.51 |
1313107200000 | 266.17 |
1313366400000 | 268.5299 |
1313452800000 | 265.87 |
1313539200000 | 265.38 |
1313625600000 | 255.83 |
1313712000000 | 249.9 |
1313971200000 | 249.6 |
1314057600000 | 258.05 |
1314144000000 | 262.95 |
1314230400000 | 261.68 |
1314316800000 | 264.7 |
1314576000000 | 267.96 |
1314662400000 | 270.17 |
1314748800000 | 273.41 |
1314835200000 | 273.1 |
1314921600000 | 264.91 |
1315180800000 | 265.29 |
1315267200000 | 262.5 |
1315353600000 | 273.21 |
1315440000000 | 269.35 |
1315526400000 | 268.3399 |
1315785600000 | 270.52 |
1315872000000 | 272.5299 |
1315958400000 | 275.81 |
1316044800000 | 278.49 |
1316131200000 | 281.86 |
1316390400000 | 278.68 |
1316476800000 | 276.62 |
1316563200000 | 268.35 |
1316649600000 | 263.21 |
1316736000000 | 263.69 |
1316995200000 | 268.61 |
1317081600000 | 268.62 |
1317168000000 | 263 |
1317254400000 | 265.73 |
1317340800000 | 261.2799 |
1317600000000 | 254.26 |
1317686400000 | 259.01 |
1317772800000 | 260.6 |
1317859200000 | 265.46 |
1317945600000 | 259.16 |
1318204800000 | 266.07 |
1318291200000 | 268.17 |
1318377600000 | 269.5299 |
1318464000000 | 269.01 |
1318550400000 | 267.95 |
1318809600000 | 266 |
1318896000000 | 274.75 |
1318982400000 | 267.6 |
1319068800000 | 270.85 |
1319155200000 | 273.5 |
1319414400000 | 280.37 |
1319500800000 | 271.21 |
1319587200000 | 276.97 |
1319673600000 | 288.96 |
1319760000000 | 289.57 |
1320019200000 | 283.52 |
1320105600000 | 276.27 |
1320192000000 | 280.73 |
1320278400000 | 287.24 |
1320364800000 | 285.16 |
1320624000000 | 287.04 |
1320710400000 | 288.23 |
1320796800000 | 281.25 |
1320883200000 | 281.05 |
1320969600000 | 284.69 |
1321228800000 | 283.21 |
1321315200000 | 286.36 |
1321401600000 | 277.41 |
1321488000000 | 272.06 |
1321574400000 | 271.21 |
1321833600000 | 267.29 |
1321920000000 | 265.66 |
1322006400000 | 262.86 |
1322092800000 | 262.7 |
1322179200000 | 263.8 |
1322438400000 | 270.98 |
1322524800000 | 270.43 |
1322611200000 | 282.62 |
1322697600000 | 283.12 |
1322784000000 | 286.45 |
1323043200000 | 289.66 |
1323129600000 | 290.04 |
1323216000000 | 294.39 |
1323302400000 | 287.93 |
1323388800000 | 290.76 |
1323648000000 | 288.85 |
1323734400000 | 287.72 |
1323820800000 | 287.5899 |
1323907200000 | 284.87 |
1323993600000 | 286.22 |
1324252800000 | 281.71 |
1324339200000 | 288.37 |
1324425600000 | 290.23 |
1324512000000 | 292.69 |
1324598400000 | 295.49 |
1324944000000 | 292.71 |
1325030400000 | 291.19 |
1325116800000 | 295.99 |
1325203200000 | 292.82 |
1325462400000 | 292.82 |
1325548800000 | 297.67 |
1325635200000 | 299.77 |
1325721600000 | 303.46 |
1325808000000 | 302.54 |
1326067200000 | 302.85 |
1326153600000 | 307.52 |
1326240000000 | 309.72 |
1326326400000 | 309.58 |
1326412800000 | 310.5899 |
1326672000000 | 310 |
1326758400000 | 309.57 |
1326844800000 | 311.2799 |
1326931200000 | 314 |
1327017600000 | 313.46 |
1327276800000 | 310.58 |
1327363200000 | 311.64 |
1327449600000 | 312.21 |
1327536000000 | 307.81 |
1327622400000 | 309.39 |
1327881600000 | 306.88 |
1327968000000 | 309.68 |
1328054400000 | 312.2799 |
1328140800000 | 318.06 |
1328227200000 | 326.23 |
1328486400000 | 327.65 |
1328572800000 | 323.2 |
1328659200000 | 324.7 |
1328745600000 | 325.51 |
1328832000000 | 325.65 |
1329091200000 | 326.13 |
1329177600000 | 326.7799 |
1329264000000 | 329.62 |
1329350400000 | 333.07 |
1329436800000 | 331.57 |
1329696000000 | 329.69 |
1329782400000 | 329.4 |
1329868800000 | 329.23 |
1329955200000 | 330.35 |
1330041600000 | 327.73 |
1330300800000 | 330.62 |
1330387200000 | 331.81 |
1330473600000 | 330.32 |
1330560000000 | 334.26 |
1330646400000 | 335.48 |
1330905600000 | 332.5899 |
1330992000000 | 328.02 |
1331078400000 | 330.71 |
1331164800000 | 331.3 |
1331251200000 | 337.23 |
1331510400000 | 335.42 |
1331596800000 | 344.95 |
1331683200000 | 347.55 |
1331769600000 | 351.62 |
1331856000000 | 349.05 |
1332115200000 | 349.79 |
1332201600000 | 348.72 |
1332288000000 | 348.22 |
1332374400000 | 346.21 |
1332460800000 | 347.06 |
1332720000000 | 350.35 |
1332806400000 | 348.7 |
1332892800000 | 348.39 |
1332979200000 | 345.3399 |
1333065600000 | 344.42 |
1333324800000 | 348.24 |
1333411200000 | 347.14 |
1333497600000 | 346.7 |
1333584000000 | 348.83 |
1334016000000 | 336.9 |
1334102400000 | 338.2799 |
1334188800000 | 343.62 |
1334275200000 | 342.14 |
1334534400000 | 342.05 |
1334620800000 | 343.25 |
1334707200000 | 342.3399 |
1334793600000 | 339.99 |
1334880000000 | 337.72 |
1335139200000 | 336 |
1335225600000 | 336.15 |
1335312000000 | 341.07 |
1335398400000 | 342.68 |
1335484800000 | 342.92 |
1335744000000 | 342.79 |
1335830400000 | 343.56 |
1335916800000 | 342.47 |
1336003200000 | 337.56 |
1336089600000 | 335.16 |
1336348800000 | 335.04 |
1336435200000 | 334.3399 |
1336521600000 | 332.02 |
1336608000000 | 331.5 |
1336694400000 | 330.14 |
1336953600000 | 327.65 |
1337040000000 | 327.33 |
1337126400000 | 323.71 |
1337212800000 | 319.96 |
1337299200000 | 315.42 |
1337558400000 | 318.74 |
1337644800000 | 320.49 |
1337731200000 | 324.3 |
1337817600000 | 326.0299 |
1337904000000 | 326.86 |
1338163200000 | 326.43 |
1338249600000 | 331.24 |
1338336000000 | 328.45 |
1338422400000 | 328.33 |
1338508800000 | 317.77 |
1338768000000 | 313.1 |
1338854400000 | 318.8 |
1338940800000 | 326.79 |
1339027200000 | 325.93 |
1339113600000 | 329.11 |
1339372800000 | 325.8399 |
1339459200000 | 330.94 |
1339545600000 | 323.89 |
1339632000000 | 326.44 |
1339718400000 | 331.15 |
1339977600000 | 331.94 |
1340064000000 | 333.9 |
1340150400000 | 334.08 |
1340236800000 | 329.12 |
1340323200000 | 334.76 |
1340582400000 | 330.17 |
1340668800000 | 332.19 |
1340755200000 | 335.73 |
1340841600000 | 335.68 |
1340928000000 | 337.81 |
1341187200000 | 344.33 |
1341273600000 | 346.3399 |
1341360000000 | 349.06 |
1341446400000 | 349.82 |
1341532800000 | 348.7 |
1341792000000 | 346.0299 |
1341878400000 | 343.8 |
1341964800000 | 344.71 |
1342051200000 | 344.12 |
1342137600000 | 349.11 |
1342396800000 | 350.87 |
1342483200000 | 352.5899 |
1342569600000 | 349.83 |
1342656000000 | 347.2 |
1342742400000 | 345.2 |
1343001600000 | 342.08 |
1343088000000 | 341.37 |
1343174400000 | 340.47 |
1343260800000 | 343.91 |
1343347200000 | 350.04 |
1343606400000 | 354.58 |
1343692800000 | 350.94 |
1343779200000 | 347.93 |
1343865600000 | 348.8399 |
1343952000000 | 350.8 |
1344211200000 | 349.56 |
1344297600000 | 352.44 |
1344384000000 | 355.17 |
1344470400000 | 355.5 |
1344556800000 | 354.8 |
1344816000000 | 353.26 |
1344902400000 | 353.48 |
1344988800000 | 355.38 |
1345075200000 | 356.88 |
1345161600000 | 359.62 |
1345420800000 | 357.98 |
1345507200000 | 353.49 |
1345593600000 | 353.61 |
1345680000000 | 348.81 |
1345766400000 | 352.17 |
1346025600000 | 351.36 |
1346112000000 | 350.32 |
1346198400000 | 352.02 |
1346284800000 | 350.51 |
1346371200000 | 350.0899 |
1346630400000 | 350.83 |
1346716800000 | 352.3399 |
1346803200000 | 350.16 |
1346889600000 | 356.31 |
1346976000000 | 355.88 |
1347235200000 | 354.3 |
1347321600000 | 355.05 |
1347408000000 | 356.98 |
1347494400000 | 362.71 |
1347580800000 | 359.46 |
1347840000000 | 357.61 |
1347926400000 | 358 |
1348012800000 | 357.91 |
1348099200000 | 358.67 |
1348185600000 | 357.8399 |
1348444800000 | 358.37 |
1348531200000 | 352.25 |
1348617600000 | 351.94 |
1348704000000 | 356.14 |
1348790400000 | 354.91 |
1349049600000 | 356.72 |
1349136000000 | 355.2 |
1349222400000 | 358.73 |
1349308800000 | 360.5899 |
1349395200000 | 359.5899 |
1349654400000 | 361.37 |
1349740800000 | 360.4 |
1349827200000 | 358.64 |
1349913600000 | 360.58 |
1350000000000 | 357.42 |
1350259200000 | 360.43 |
1350345600000 | 362.74 |
1350432000000 | 364.99 |
1350518400000 | 364.52 |
1350604800000 | 362.96 |
1350864000000 | 361.29 |
1350950400000 | 359.23 |
1351036800000 | 358.97 |
1351123200000 | 359.9 |
1351209600000 | 361.35 |
1351468800000 | 362 |
1351555200000 | 360.11 |
1351641600000 | 362.05 |
1351728000000 | 367.91 |
1351814400000 | 369.64 |
1352073600000 | 371.32 |
1352160000000 | 373.89 |
1352246400000 | 366.66 |
1352332800000 | 364.01 |
1352419200000 | 365.02 |
1352678400000 | 365.8399 |
1352764800000 | 363.89 |
1352851200000 | 357.97 |
1352937600000 | 355.71 |
1353024000000 | 361.55 |
1353283200000 | 365.5899 |
1353369600000 | 366.46 |
1353456000000 | 366.45 |
1353542400000 | 365.64 |
1353628800000 | 367.35 |
1353888000000 | 365.95 |
1353974400000 | 364.1 |
1354060800000 | 366.73 |
1354147200000 | 366.3 |
1354233600000 | 365.5899 |
1354492800000 | 363.0899 |
1354579200000 | 361 |
1354665600000 | 363.01 |
1354752000000 | 366.75 |
1354838400000 | 369.94 |
1355097600000 | 369.72 |
1355184000000 | 369.86 |
1355270400000 | 369.77 |
1355356800000 | 368.22 |
1355443200000 | 366.79 |
1355702400000 | 371.25 |
1355788800000 | 375.69 |
1355875200000 | 373.29 |
1355961600000 | 378.27 |
1356048000000 | 377.27 |
1356307200000 | 376.15 |
1356566400000 | 374.67 |
1356652800000 | 373.16 |
1356912000000 | 378.76 |
1357084800000 | 387.71 |
1357171200000 | 391.55 |
1357257600000 | 399.49 |
1357516800000 | 396.97 |
1357603200000 | 396.15 |
1357689600000 | 399.45 |
1357776000000 | 397.29 |
1357862400000 | 393.32 |
1358121600000 | 391.99 |
1358208000000 | 393.26 |
1358294400000 | 393.48 |
1358380800000 | 393.42 |
1358467200000 | 396.49 |
1358726400000 | 395.77 |
1358812800000 | 399.46 |
1358899200000 | 397.32 |
1358985600000 | 396.15 |
1359072000000 | 394.01 |
1359331200000 | 392.73 |
1359417600000 | 395.24 |
1359504000000 | 392.99 |
1359590400000 | 393.22 |
1359676800000 | 393.13 |
1359936000000 | 393.79 |
1360022400000 | 397.82 |
1360108800000 | 399.64 |
1360195200000 | 403.52 |
1360281600000 | 405.16 |
1360540800000 | 404.04 |
1360627200000 | 403.89 |
1360713600000 | 403.92 |
1360800000000 | 409.12 |
1360886400000 | 406.92 |
1361145600000 | 407.65 |
1361232000000 | 410.67 |
1361318400000 | 404.5299 |
1361404800000 | 405.13 |
1361491200000 | 412.12 |
1361750400000 | 402.23 |
1361836800000 | 408.23 |
1361923200000 | 411.24 |
1362009600000 | 411.5299 |
1362096000000 | 415.46 |
1362355200000 | 418.58 |
1362441600000 | 422.1 |
1362528000000 | 426.52 |
1362614400000 | 424.62 |
1362700800000 | 428.58 |
1362960000000 | 430.14 |
1363046400000 | 427.63 |
1363132800000 | 431.29 |
1363219200000 | 432.56 |
1363305600000 | 431.08 |
1363564800000 | 429.81 |
1363651200000 | 428.99 |
1363737600000 | 431.16 |
1363824000000 | 427.31 |
1363910400000 | 427.69 |
1364169600000 | 432.8 |
1364256000000 | 437.91 |
1364342400000 | 441.58 |
1364428800000 | 440.44 |
1364860800000 | 438.05 |
1364947200000 | 430.26 |
1365033600000 | 431.45 |
1365120000000 | 425.54 |
1365379200000 | 431.23 |
1365465600000 | 430.56 |
1365552000000 | 436.21 |
1365638400000 | 439.21 |
1365724800000 | 438.06 |
1365984000000 | 427.67 |
1366070400000 | 429.73 |
1366156800000 | 428 |
1366243200000 | 422.66 |
1366329600000 | 427.62 |
1366588800000 | 431.07 |
1366675200000 | 437.38 |
1366761600000 | 440.32 |
1366848000000 | 442.8 |
1366934400000 | 441.33 |
1367193600000 | 441.91 |
1367280000000 | 444.6 |
1367366400000 | 438.73 |
1367452800000 | 447.7 |
1367539200000 | 453 |
1367798400000 | 456.84 |
1367884800000 | 458.01 |
1367971200000 | 457.01 |
1368057600000 | 457.79 |
1368144000000 | 464.74 |
1368403200000 | 468.17 |
1368489600000 | 475.59 |
1368576000000 | 482.93 |
1368662400000 | 477.16 |
1368748800000 | 489.43 |
1369008000000 | 489.78 |
1369094400000 | 488.91 |
1369180800000 | 483.55 |
1369267200000 | 474.43 |
1369353600000 | 474.83 |
1369612800000 | 473.79 |
1369699200000 | 482.25 |
1369785600000 | 478.21 |
1369872000000 | 477.9 |
1369958400000 | 473.78 |
1370217600000 | 470.39 |
1370304000000 | 469.66 |
1370390400000 | 458.52 |
1370476800000 | 459.02 |
1370563200000 | 466.54 |
1370822400000 | 471.17 |
1370908800000 | 461.53 |
1370995200000 | 455.29 |
1371081600000 | 461.67 |
1371168000000 | 456.13 |
1371427200000 | 461.45 |
1371513600000 | 463.18 |
1371600000000 | 459.36 |
1371686400000 | 453.94 |
1371772800000 | 453.55 |
1372032000000 | 448.01 |
1372118400000 | 453.31 |
1372204800000 | 458.44 |
1372291200000 | 463.4 |
1372377600000 | 462.34 |
1372636800000 | 465.81 |
1372723200000 | 465.75 |
1372809600000 | 467.92 |
1372896000000 | 471.07 |
1372982400000 | 481.69 |
1373241600000 | 479.97 |
1373328000000 | 487.64 |
1373414400000 | 483.47 |
1373500800000 | 482.95 |
1373587200000 | 484.92 |
1373846400000 | 486.78 |
1373932800000 | 481.33 |
1374019200000 | 483.04 |
1374105600000 | 485.52 |
1374192000000 | 484.12 |
1374451200000 | 486.4 |
1374537600000 | 485.1 |
1374624000000 | 482.21 |
1374710400000 | 484.33 |
1374796800000 | 480.8 |
1375056000000 | 476.21 |
1375142400000 | 478.93 |
1375228800000 | 474.26 |
1375315200000 | 484.4 |
1375401600000 | 486.32 |
1375660800000 | 487.06 |
1375747200000 | 483.03 |
1375833600000 | 477.15 |
1375920000000 | 475.95 |
1376006400000 | 474.7 |
1376265600000 | 473.56 |
1376352000000 | 478.65 |
1376438400000 | 476.51 |
1376524800000 | 469.14 |
1376611200000 | 466.32 |
1376870400000 | 462.2 |
1376956800000 | 460.57 |
1377043200000 | 460.11 |
1377129600000 | 464.67 |
1377216000000 | 464.15 |
1377475200000 | 462.14 |
1377561600000 | 452.04 |
1377648000000 | 452.89 |
1377734400000 | 458.39 |
1377820800000 | 457.64 |
1378080000000 | 458.78 |
1378166400000 | 466.93 |
1378252800000 | 469.11 |
1378339200000 | 472.85 |
1378425600000 | 471.67 |
1378684800000 | 473.51 |
1378771200000 | 481.93 |
1378857600000 | 482.5 |
1378944000000 | 481.13 |
1379030400000 | 484.27 |
1379289600000 | 486.27 |
1379376000000 | 490.24 |
1379462400000 | 494.06 |
1379548800000 | 489.17 |
1379635200000 | 489.33 |
1379894400000 | 484.78 |
1379980800000 | 482.78 |
1380067200000 | 480.82 |
1380153600000 | 483.76 |
1380240000000 | 480.31 |
1380499200000 | 476.3 |
1380585600000 | 480.15 |
1380672000000 | 475.04 |
1380758400000 | 470.72 |
1380844800000 | 475.02 |
1381104000000 | 468.96 |
1381190400000 | 462.75 |
1381276800000 | 468.66 |
1381363200000 | 480.18 |
1381449600000 | 483.82 |
1381708800000 | 485.26 |
1381795200000 | 485.43 |
1381881600000 | 492.12 |
1381968000000 | 492.72 |
1382054400000 | 494.8 |
1382313600000 | 495.99 |
1382400000000 | 492.66 |
1382486400000 | 489.34 |
1382572800000 | 492.19 |
1382659200000 | 493.26 |
1382918400000 | 493.99 |
1383004800000 | 496.52 |
1383091200000 | 494.68 |
1383177600000 | 494.74 |
1383264000000 | 501.93 |
1383523200000 | 500.75 |
1383609600000 | 502.13 |
1383696000000 | 502.85 |
1383782400000 | 501.2 |
1383868800000 | 509.41 |
1384128000000 | 508.54 |
1384214400000 | 505.44 |
1384300800000 | 509.18 |
1384387200000 | 510.77 |
1384473600000 | 515.2 |
1384732800000 | 513.39 |
1384819200000 | 512.5599 |
1384905600000 | 514.49 |
1384992000000 | 519.82 |
1385078400000 | 520.46 |
1385337600000 | 521.4299 |
1385424000000 | 518.89 |
1385510400000 | 519.38 |
1385596800000 | 519.27 |
1385683200000 | 517.6 |
1385942400000 | 519.85 |
1386028800000 | 514.36 |
1386115200000 | 513.7 |
1386201600000 | 506.44 |
1386288000000 | 510.87 |
1386547200000 | 511.13 |
1386633600000 | 508.16 |
1386720000000 | 505.06 |
1386806400000 | 503.78 |
1386892800000 | 507.9 |
1387152000000 | 510.22 |
1387238400000 | 510.61 |
1387324800000 | 518.82 |
1387411200000 | 521.69 |
1387497600000 | 525.79 |
1387756800000 | 527.17 |
1387843200000 | 529.25 |
1388102400000 | 528.97 |
1388361600000 | 528.13 |
1388448000000 | 533.13 |
1388620800000 | 534.6799 |
1388707200000 | 538.55 |
1388966400000 | 535.79 |
1389052800000 | 537.45 |
1389139200000 | 539.4 |
1389225600000 | 538.9299 |
1389312000000 | 534.59 |
1389571200000 | 527.13 |
1389657600000 | 527.91 |
1389744000000 | 535.32 |
1389830400000 | 532.79 |
1389916800000 | 536.17 |
1390176000000 | 535.71 |
1390262400000 | 535.28 |
1390348800000 | 538.15 |
1390435200000 | 524.64 |
1390521600000 | 511.7 |
1390780800000 | 503.47 |
1390867200000 | 510.01 |
1390953600000 | 507.33 |
1391040000000 | 514.96 |
1391126400000 | 509.67 |
1391385600000 | 495.7 |
1391472000000 | 497.36 |
1391558400000 | 495.8 |
1391644800000 | 501.15 |
1391731200000 | 508.58 |
1391990400000 | 508.6 |
1392076800000 | 511.62 |
1392163200000 | 516.64 |
1392249600000 | 514.14 |
1392336000000 | 512.91 |
1392595200000 | 513.2 |
1392681600000 | 514.03 |
1392768000000 | 508.28 |
1392854400000 | 508.63 |
1392940800000 | 508.85 |
1393200000000 | 514.09 |
1393286400000 | 511.48 |
1393372800000 | 512.14 |
1393459200000 | 514.49 |
1393545600000 | 511.02 |
1393804800000 | 506.89 |
1393891200000 | 517.36 |
1393977600000 | 519.15 |
1394064000000 | 518.86 |
1394150400000 | 520.58 |
1394409600000 | 518.47 |
1394496000000 | 516.69 |
1394582400000 | 513.5 |
1394668800000 | 504.35 |
1394755200000 | 501.21 |
1395014400000 | 505.81 |
1395100800000 | 509.06 |
1395187200000 | 507.53 |
1395273600000 | 515.33 |
1395360000000 | 514.74 |
1395619200000 | 515.21 |
1395705600000 | 511.3 |
1395792000000 | 507.19 |
1395878400000 | 507.38 |
1395964800000 | 508.34 |
1396224000000 | 512.66 |
1396310400000 | 514.12 |
1396396800000 | 517.28 |
1396483200000 | 517.9299 |
1396569600000 | 510 |
1396828800000 | 497.56 |
1396915200000 | 495.11 |
1397001600000 | 499.99 |
1397088000000 | 486.39 |
1397174400000 | 479.36 |
1397433600000 | 486.88 |
1397520000000 | 488.93 |
1397606400000 | 498.74 |
1397692800000 | 498.77 |
1398124800000 | 503.34 |
1398211200000 | 501.95 |
1398297600000 | 501.66 |
1398384000000 | 492.6 |
1398643200000 | 490.62 |
1398729600000 | 495.9 |
1398816000000 | 495.54 |
1398902400000 | 499.01 |
1398988800000 | 499.39 |
1399248000000 | 499.01 |
1399334400000 | 492.55 |
1399420800000 | 496.45 |
1399507200000 | 500.58 |
1399593600000 | 505.28 |
1399852800000 | 510.08 |
1399939200000 | 511.98 |
1400025600000 | 509.39 |
1400112000000 | 502.39 |
1400198400000 | 503.27 |
1400457600000 | 504.78 |
1400544000000 | 501.29 |
1400630400000 | 507.51 |
1400716800000 | 511.36 |
1400803200000 | 514.64 |
1401062400000 | 515.07 |
1401148800000 | 520.99 |
1401235200000 | 521.28 |
1401321600000 | 522.47 |
1401408000000 | 520.22 |
1401667200000 | 522.94 |
1401753600000 | 521.99 |
1401840000000 | 523.75 |
1401926400000 | 526.72 |
1402012800000 | 531.4299 |
1402272000000 | 534.39 |
1402358400000 | 535.88 |
1402444800000 | 534.36 |
1402531200000 | 532.11 |
1402617600000 | 533.12 |
1402876800000 | 529.74 |
1402963200000 | 535.09 |
1403049600000 | 537.84 |
1403136000000 | 535.69 |
1403222400000 | 538.74 |
1403481600000 | 538.88 |
1403568000000 | 533.58 |
1403654400000 | 533.22 |
1403740800000 | 534.42 |
1403827200000 | 533.95 |
1404086400000 | 534.64 |
1404172800000 | 538.96 |
1404259200000 | 541.2 |
1404345600000 | 546.92 |
1404432000000 | 548.44 |
1404691200000 | 545.98 |
1404777600000 | 539.75 |
1404864000000 | 539.75 |
1404950400000 | 536.89 |
1405036800000 | 537.75 |
1405296000000 | 540.86 |
1405382400000 | 545.85 |
1405468800000 | 548.61 |
1405555200000 | 543.13 |
1405641600000 | 547.8 |
1405900800000 | 546.54 |
1405987200000 | 553.52 |
1406073600000 | 553.9 |
1406160000000 | 554.55 |
1406246400000 | 551.89 |
1406505600000 | 552.27 |
1406592000000 | 551.65 |
1406678400000 | 554.57 |
1406764800000 | 544.7 |
1406851200000 | 539.37 |
1407110400000 | 542.19 |
1407196800000 | 538.5599 |
1407283200000 | 540.48 |
1407369600000 | 537.46 |
1407456000000 | 538.75 |
1407715200000 | 542.15 |
1407801600000 | 543.75 |
1407888000000 | 545.84 |
1407974400000 | 546.92 |
1408060800000 | 544.33 |
1408320000000 | 551.12 |
1408406400000 | 553.65 |
1408492800000 | 556.73 |
1408579200000 | 560.35 |
1408665600000 | 562.08 |
1408924800000 | 567.8 |
1409011200000 | 568.47 |
1409097600000 | 567.83 |
1409184000000 | 566.55 |
1409270400000 | 567.97 |
1409529600000 | 569.12 |
1409616000000 | 572.35 |
1409702400000 | 572.99 |
1409788800000 | 580.26 |
1409875200000 | 581.25 |
1410134400000 | 580.94 |
1410220800000 | 577.0599 |
1410307200000 | 579.66 |
1410393600000 | 578.8 |
1410480000000 | 579.27 |
1410739200000 | 578.86 |
1410825600000 | 581.41 |
1410912000000 | 582.98 |
1410998400000 | 589.98 |
1411084800000 | 590.64 |
1411344000000 | 585.86 |
1411430400000 | 580.57 |
1411516800000 | 586.77 |
1411603200000 | 580.25 |
1411689600000 | 586.7 |
1411948800000 | 583.21 |
1412035200000 | 584.17 |
1412121600000 | 577.91 |
1412208000000 | 576.49 |
1412294400000 | 588.62 |
1412553600000 | 587.33 |
1412640000000 | 573.77 |
1412726400000 | 579.15 |
1412812800000 | 565.78 |
1412899200000 | 561.95 |
1413158400000 | 553.11 |
1413244800000 | 554.6799 |
1413331200000 | 547.3 |
1413417600000 | 544.83 |
1413504000000 | 551.5 |
1413763200000 | 555.32 |
1413849600000 | 567.37 |
1413936000000 | 563.62 |
1414022400000 | 570.44 |
1414108800000 | 574.91 |
1414368000000 | 573.33 |
1414454400000 | 578.74 |
1414540800000 | 580.79 |
1414627200000 | 598.55 |
1414713600000 | 614.57 |
1414972800000 | 616.15 |
1415059200000 | 617.82 |
1415145600000 | 625.6 |
1415232000000 | 629.52 |
1415318400000 | 632.79 |
1415577600000 | 633.41 |
1415664000000 | 632.83 |
1415750400000 | 631.3 |
1415836800000 | 630.63 |
1415923200000 | 628.82 |
1416182400000 | 626.28 |
1416268800000 | 624.36 |
1416355200000 | 621.76 |
1416441600000 | 621.6 |
1416528000000 | 631.09 |
1416787200000 | 631.6 |
1416873600000 | 630.92 |
1416960000000 | 629.16 |
1417046400000 | 630.64 |
1417132800000 | 633.5599 |
1417392000000 | 629.94 |
1417478400000 | 638.72 |
1417564800000 | 646.3099 |
1417651200000 | 641.58 |
1417737600000 | 654.24 |
1417996800000 | 656.11 |
1418083200000 | 647.86 |
1418169600000 | 639.2 |
1418256000000 | 641.23 |
1418342400000 | 621.5599 |
1418601600000 | 619.95 |
1418688000000 | 607.73 |
1418774400000 | 626.29 |
1418860800000 | 647.5599 |
1418947200000 | 650.03 |
1419206400000 | 653.67 |
1419292800000 | 661.12 |
1419379200000 | 661.13 |
1419811200000 | 660.98 |
1419897600000 | 659.63 |
1419984000000 | 657.22 |
1420156800000 | 661.13 |
1420416000000 | 652.89 |
1420502400000 | 642.72 |
1420588800000 | 656.47 |
1420675200000 | 665.57 |
1420761600000 | 656.6799 |
1421020800000 | 652.51 |
1421107200000 | 654.36 |
1421193600000 | 643.46 |
1421280000000 | 649.4299 |
1421366400000 | 657.53 |
1421625600000 | 649.8 |
1421712000000 | 655.2 |
1421798400000 | 656.41 |
1421884800000 | 673.28 |
1421971200000 | 678.99 |
1422230400000 | 678.9299 |
1422316800000 | 662.62 |
1422403200000 | 654.51 |
1422489600000 | 658.75 |
1422576000000 | 658.66 |
1422835200000 | 663.08 |
1422921600000 | 666.72 |
1423008000000 | 670.9299 |
1423094400000 | 680.3 |
1423180800000 | 689.51 |
1423440000000 | 688.86 |
1423526400000 | 693.87 |
1423612800000 | 695.75 |
1423699200000 | 699.19 |
1423785600000 | 696.63 |
1424044800000 | 697.84 |
1424131200000 | 701.53 |
1424217600000 | 701.95 |
1424304000000 | 701.42 |
1424390400000 | 709.71 |
1424649600000 | 709.3 |
1424736000000 | 713.75 |
1424822400000 | 714.82 |
1424908800000 | 722.78 |
1424995200000 | 717.83 |
1425254400000 | 726.11 |
1425340800000 | 722.66 |
1425427200000 | 725.35 |
1425513600000 | 730.2 |
1425600000000 | 735.54 |
1425859200000 | 739.33 |
1425945600000 | 734.45 |
1426032000000 | 744.92 |
1426118400000 | 759.67 |
1426204800000 | 760.16 |
1426464000000 | 764.72 |
1426550400000 | 761.74 |
1426636800000 | 762.29 |
1426723200000 | 759.88 |
1426809600000 | 756.97 |
1427068800000 | 745.65 |
1427155200000 | 742.96 |
1427241600000 | 725.95 |
1427328000000 | 728.67 |
1427414400000 | 729.63 |
1427673600000 | 740.11 |
1427760000000 | 742.16 |
1427846400000 | 743.01 |
1427932800000 | 737.82 |
1428364800000 | 739.5599 |
1428451200000 | 752.33 |
1428537600000 | 765 |
1428624000000 | 770.0599 |
1428883200000 | 778.26 |
1428969600000 | 770.92 |
1429056000000 | 779.72 |
1429142400000 | 774.73 |
1429228800000 | 757.69 |
1429488000000 | 760.24 |
1429574400000 | 763.67 |
1429660800000 | 777.29 |
1429747200000 | 773.21 |
1429833600000 | 766.54 |
1430092800000 | 763.44 |
1430179200000 | 760.23 |
1430265600000 | 747.8099 |
1430352000000 | 737.1799 |
1430438400000 | 739.21 |
1430697600000 | 746.6799 |
1430784000000 | 742.78 |
1430870400000 | 728.41 |
1430956800000 | 738.47 |
1431043200000 | 752.61 |
1431302400000 | 758.89 |
1431388800000 | 748.91 |
1431475200000 | 743.8 |
1431561600000 | 747.3 |
1431648000000 | 742.03 |
1431907200000 | 749.88 |
1431993600000 | 768.34 |
1432080000000 | 767.75 |
1432166400000 | 762.3099 |
1432252800000 | 769.99 |
1432512000000 | 770.95 |
1432598400000 | 773.49 |
1432684800000 | 780.14 |
1432771200000 | 777.34 |
1432857600000 | 767.71 |
1433116800000 | 773.14 |
1433203200000 | 756.8 |
1433289600000 | 750.86 |
1433376000000 | 743.2 |
1433462400000 | 756.41 |
1433721600000 | 746.87 |
1433808000000 | 744.71 |
1433894400000 | 751.5 |
1433980800000 | 758.4299 |
1434067200000 | 753.21 |
1434326400000 | 749.65 |
1434412800000 | 752.21 |
1434499200000 | 751.49 |
1434585600000 | 745.83 |
1434672000000 | 746.42 |
1434931200000 | 748 |
1435017600000 | 765.65 |
1435104000000 | 760.26 |
1435190400000 | 755.89 |
1435276800000 | 760.76 |
1435536000000 | 740.02 |
1435622400000 | 744.71 |
1435708800000 | 754.24 |
1435795200000 | 752.6 |
1435881600000 | 752.58 |
1436140800000 | 747.66 |
1436227200000 | 755.46 |
1436313600000 | 729.7 |
1436400000000 | 738 |
1436486400000 | 739.41 |
1436745600000 | 758.57 |
1436832000000 | 763.24 |
1436918400000 | 766.0599 |
1437004800000 | 776.99 |
1437091200000 | 781.5599 |
1437350400000 | 783.6799 |
1437436800000 | 777.85 |
1437523200000 | 780.35 |
1437609600000 | 766.95 |
1437696000000 | 760.1 |
1437955200000 | 740.46 |
1438041600000 | 748.52 |
1438128000000 | 755.62 |
1438214400000 | 768.22 |
1438300800000 | 756.32 |
1438560000000 | 760.73 |
1438646400000 | 763.34 |
1438732800000 | 770.91 |
1438819200000 | 762.1 |
1438905600000 | 764.27 |
1439164800000 | 769.67 |
1439251200000 | 754.97 |
1439337600000 | 740.79 |
1439424000000 | 744.6 |
1439510400000 | 749.52 |
1439769600000 | 752.69 |
1439856000000 | 754.07 |
1439942400000 | 747.27 |
1440028800000 | 723.85 |
1440115200000 | 692.3099 |
1440374400000 | 646.91 |
1440460800000 | 647.23 |
1440547200000 | 671.77 |
1440633600000 | 699.89 |
1440720000000 | 700.4299 |
1440979200000 | 694.14 |
1441065600000 | 668.41 |
1441152000000 | 676.0599 |
1441238400000 | 688.47 |
1441324800000 | 675.8099 |
1441584000000 | 672.42 |
1441670400000 | 687.05 |
1441756800000 | 684.82 |
1441843200000 | 682.79 |
1441929600000 | 682.03 |
1442188800000 | 678.17 |
1442275200000 | 685.42 |
1442361600000 | 689.32 |
1442448000000 | 683.92 |
1442534400000 | 668.66 |
1442793600000 | 685.35 |
1442880000000 | 679.97 |
1442966400000 | 678.97 |
1443052800000 | 663.53 |
1443139200000 | 677.1799 |
1443398400000 | 655.47 |
1443484800000 | 652.78 |
1443571200000 | 668.3099 |
1443657600000 | 670.04 |
1443744000000 | 668.2 |
1444003200000 | 687.34 |
1444089600000 | 681.45 |
1444176000000 | 692.39 |
1444262400000 | 691.85 |
1444348800000 | 686.74 |
1444608000000 | 688.35 |
1444694400000 | 682.76 |
1444780800000 | 673.94 |
1444867200000 | 691.3099 |
1444953600000 | 696.82 |
1445212800000 | 698.96 |
1445299200000 | 697.72 |
1445385600000 | 689.83 |
1445472000000 | 711.27 |
1445558400000 | 731.78 |
1445817600000 | 731.08 |
1445904000000 | 726.24 |
1445990400000 | 738.38 |
1446076800000 | 742.5599 |
1446163200000 | 729.2 |
1446422400000 | 731.51 |
1446508800000 | 743.77 |
1446595200000 | 751.19 |
1446681600000 | 755.21 |
1446768000000 | 771.64 |
1447027200000 | 763.92 |
1447113600000 | 769.75 |
1447200000000 | 767.23 |
1447286400000 | 754.46 |
1447372800000 | 748.54 |
1447632000000 | 755.24 |
1447718400000 | 759.21 |
1447804800000 | 771.52 |
1447891200000 | 766.6799 |
1447977600000 | 772.22 |
1448236800000 | 773.12 |
1448323200000 | 768.87 |
1448409600000 | 771.19 |
1448496000000 | 770.5599 |
1448582400000 | 772.54 |
1448841600000 | 773.03 |
1448928000000 | 777.34 |
1449014400000 | 773.2 |
1449100800000 | 743.59 |
1449187200000 | 756.08 |
1449446400000 | 751.27 |
1449532800000 | 742.29 |
1449619200000 | 725.79 |
1449705600000 | 728.96 |
1449792000000 | 704.23 |
1450051200000 | 701.14 |
1450137600000 | 720.53 |
1450224000000 | 731.02 |
1450310400000 | 727.94 |
1450396800000 | 709.69 |
1450656000000 | 710.85 |
1450742400000 | 713.75 |
1450828800000 | 728.65 |
1450915200000 | 722.65 |
1451260800000 | 721.5 |
1451347200000 | 732.52 |
1451433600000 | 726.87 |
1451520000000 | 724.17 |
1451865600000 | 711.64 |
1451952000000 | 715.94 |
1452038400000 | 700.91 |
1452124800000 | 676.04 |
1452211200000 | 661.75 |
1452470400000 | 667.48 |
1452556800000 | 671.28 |
1452643200000 | 653.61 |
1452729600000 | 660.17 |
1452816000000 | 637.19 |
1453075200000 | 640.11 |
1453161600000 | 638.09 |
1453248000000 | 627.05 |
1453334400000 | 627.1 |
1453420800000 | 639.44 |
1453680000000 | 629.29 |
1453766400000 | 634 |
1453852800000 | 629.5599 |
1453939200000 | 619.9 |
1454025600000 | 651.96 |
1454284800000 | 647.1 |
1454371200000 | 629.5 |
1454457600000 | 621.22 |
1454544000000 | 618.9 |
1454630400000 | 608.59 |
1454889600000 | 589.33 |
1454976000000 | 580.5 |
1455062400000 | 586.66 |
1455148800000 | 566.75 |
1455235200000 | 585.29 |
1455494400000 | 594.5599 |
1455580800000 | 606.41 |
1455667200000 | 615.86 |
1455753600000 | 615.4 |
1455840000000 | 615.65 |
1456099200000 | 629.98 |
1456185600000 | 620.6 |
1456272000000 | 619.3 |
1456358400000 | 628.03 |
1456444800000 | 637.4299 |
1456704000000 | 635.27 |
1456790400000 | 653.92 |
1456876800000 | 660.6 |
1456963200000 | 659.69 |
1457049600000 | 659.01 |
1457308800000 | 656.19 |
1457395200000 | 642.11 |
1457481600000 | 642.99 |
1457568000000 | 634.44 |
1457654400000 | 649.49 |
1457913600000 | 651.73 |
1458000000000 | 648.11 |
1458086400000 | 650.32 |
1458172800000 | 647.03 |
1458259200000 | 654.51 |
1458518400000 | 655.91 |
1458604800000 | 655.73 |
1458691200000 | 656.62 |
1458777600000 | 653.04 |
1459209600000 | 657.34 |
1459296000000 | 652.8 |
1459382400000 | 651.26 |
1459468800000 | 657.09 |
1459728000000 | 650.15 |
1459814400000 | 641.7 |
1459900800000 | 646.1 |
1459987200000 | 635.26 |
1460073600000 | 635.48 |
1460332800000 | 635.09 |
1460419200000 | 646.86 |
1460505600000 | 668.97 |
1460592000000 | 675.02 |
1460678400000 | 670.9299 |
1460937600000 | 671.4 |
1461024000000 | 675.62 |
1461110400000 | 687.87 |
1461196800000 | 690.23 |
1461283200000 | 695.08 |
1461542400000 | 689.2 |
1461628800000 | 690.77 |
1461715200000 | 691.44 |
1461801600000 | 680.54 |
1461888000000 | 668.14 |
1462147200000 | 669.4 |
1462233600000 | 658.72 |
1462320000000 | 654.8099 |
1462406400000 | 659.24 |
1462492800000 | 659.17 |
1462752000000 | 660.79 |
1462838400000 | 672.1799 |
1462924800000 | 662.17 |
1463011200000 | 663.71 |
1463097600000 | 660.98 |
1463356800000 | 664.23 |
1463443200000 | 661.3099 |
1463529600000 | 674.3 |
1463616000000 | 671.66 |
1463702400000 | 677.1 |
1463961600000 | 677.14 |
1464048000000 | 692.24 |
1464134400000 | 698.36 |
1464220800000 | 692.4299 |
1464307200000 | 701.69 |
1464566400000 | 701.24 |
1464652800000 | 700.87 |
1464739200000 | 698.66 |
1464825600000 | 699.25 |
1464912000000 | 681.69 |
1465171200000 | 684.41 |
1465257600000 | 683.45 |
1465344000000 | 683.46 |
1465430400000 | 681.6 |
1465516800000 | 672.62 |
1465776000000 | 662.97 |
1465862400000 | 656.88 |
1465948800000 | 655.1799 |
1466035200000 | 659.64 |
1466121600000 | 652.66 |
1466380800000 | 654.9 |
1466467200000 | 660.27 |
1466553600000 | 658.14 |
1466640000000 | 668.6 |
1466726400000 | 642.7 |
1466985600000 | 627.01 |
1467072000000 | 632.67 |
1467158400000 | 646.39 |
1467244800000 | 649.19 |
1467331200000 | 647.13 |
1467590400000 | 648.02 |
1467676800000 | 641.07 |
1467763200000 | 641.95 |
1467849600000 | 646.05 |
1467936000000 | 660.8 |
1468195200000 | 665.59 |
1468281600000 | 677.41 |
1468368000000 | 677.6 |
1468454400000 | 684.67 |
1468540800000 | 688.11 |
1468800000000 | 690.66 |
1468886400000 | 694.04 |
1468972800000 | 697.23 |
1469059200000 | 695.9299 |
1469145600000 | 701.27 |
1469404800000 | 699.4 |
1469491200000 | 699.2 |
1469577600000 | 701.07 |
1469664000000 | 697.88 |
1469750400000 | 692.3 |
1470009600000 | 691.0599 |
1470096000000 | 682.66 |
1470182400000 | 688.88 |
1470268800000 | 694.24 |
1470355200000 | 710.46 |
1470614400000 | 711.65 |
1470700800000 | 709.55 |
1470787200000 | 702.76 |
1470873600000 | 705.75 |
1470960000000 | 704.54 |
1471219200000 | 708.58 |
1471305600000 | 702.04 |
1471392000000 | 703.49 |
1471478400000 | 699.41 |
1471564800000 | 699.95 |
1471824000000 | 700.82 |
1471910400000 | 702.71 |
1471996800000 | 704.3099 |
1472083200000 | 702.98 |
1472169600000 | 705.13 |
1472428800000 | 716.27 |
1472515200000 | 722.04 |
1472601600000 | 723.64 |
1472688000000 | 719.74 |
1472774400000 | 725.41 |
1473033600000 | 727.65 |
1473120000000 | 722.45 |
1473206400000 | 724.34 |
1473292800000 | 722.02 |
1473379200000 | 715.15 |
1473638400000 | 722.14 |
1473724800000 | 709.75 |
1473811200000 | 706.48 |
1473897600000 | 713.4299 |
1473984000000 | 715.49 |
1474243200000 | 716.96 |
1474329600000 | 717.59 |
1474416000000 | 728.1 |
1474502400000 | 724.89 |
1474588800000 | 718.76 |
1474848000000 | 708.3 |
1474934400000 | 716.97 |
1475020800000 | 719.13 |
1475107200000 | 709.61 |
1475193600000 | 715.82 |
1475452800000 | 717.03 |
1475539200000 | 721.33 |
1475625600000 | 725.76 |
1475712000000 | 726.15 |
1475798400000 | 723.78 |
1476057600000 | 727.16 |
1476144000000 | 723.36 |
1476230400000 | 726.5599 |
1476316800000 | 719.32 |
1476403200000 | 726.25 |
1476662400000 | 723.46 |
1476748800000 | 729.6799 |
1476835200000 | 736.89 |
1476921600000 | 742.28 |
1477008000000 | 747.5 |
1477267200000 | 749.08 |
1477353600000 | 747.72 |
1477440000000 | 742.92 |
1477526400000 | 742.23 |
1477612800000 | 742.9 |
1477872000000 | 740.5 |
1477958400000 | 730.85 |
1478044800000 | 719.03 |
1478131200000 | 721.91 |
1478217600000 | 718.0599 |
1478476800000 | 741.28 |
1478563200000 | 739.76 |
1478649600000 | 763.09 |
1478736000000 | 781.94 |
1478822400000 | 787.08 |
1479081600000 | 800.04 |
1479168000000 | 802.42 |
1479254400000 | 802.77 |
1479340800000 | 810.5599 |
1479427200000 | 817.4 |
1479686400000 | 818.7 |
1479772800000 | 818.65 |
1479859200000 | 825.2 |
1479945600000 | 823.51 |
1480032000000 | 822.33 |
1480291200000 | 815.25 |
1480377600000 | 812.76 |
1480464000000 | 815.3 |
1480550400000 | 819.94 |
1480636800000 | 813.03 |
1480896000000 | 814.95 |
1480982400000 | 818.55 |
1481068800000 | 830.45 |
1481155200000 | 851.07 |
1481241600000 | 856.78 |
1481500800000 | 843.13 |
1481587200000 | 842.65 |
1481673600000 | 838.84 |
1481760000000 | 860.95 |
1481846400000 | 854.36 |
1482105600000 | 851.24 |
1482192000000 | 863.18 |
1482278400000 | 855.69 |
1482364800000 | 849.32 |
1482451200000 | 849.69 |
1482796800000 | 851.09 |
1482883200000 | 849.69 |
1482969600000 | 838.82 |
1483056000000 | 834.22 |
1483315200000 | 834.22 |
1483401600000 | 856.9 |
1483488000000 | 862.45 |
1483574400000 | 851.35 |
1483660800000 | 857.7 |
1483920000000 | 853.77 |
1484006400000 | 851.1 |
1484092800000 | 864.42 |
1484179200000 | 848.84 |
1484265600000 | 852.66 |
1484524800000 | 853.71 |
1484611200000 | 836.19 |
1484697600000 | 840.76 |
1484784000000 | 841.89 |
1484870400000 | 840.08 |
1485129600000 | 831.73 |
1485216000000 | 838.09 |
1485302400000 | 845.21 |
1485388800000 | 851.17 |
1485475200000 | 846.41 |
1485734400000 | 845.08 |
1485820800000 | 829.8099 |
1485907200000 | 833.85 |
1485993600000 | 826.34 |
1486080000000 | 845.94 |
1486339200000 | 848.63 |
1486425600000 | 853.44 |
1486512000000 | 848.31 |
1486598400000 | 860.19 |
1486684800000 | 866.45 |
1486944000000 | 875.88 |
1487030400000 | 884.68 |
1487116800000 | 892.59 |
1487203200000 | 881.64 |
1487289600000 | 886.16 |
1487548800000 | 886.98 |
1487635200000 | 897.31 |
1487721600000 | 895.88 |
1487808000000 | 893.15 |
1487894400000 | 891.24 |
1488153600000 | 888.74 |
1488240000000 | 882.29 |
1488326400000 | 904.58 |
1488412800000 | 898.66 |
1488499200000 | 896.58 |
1488758400000 | 890.94 |
1488844800000 | 890.37 |
1488931200000 | 891.7 |
1489017600000 | 890.3 |
1489104000000 | 887.05 |
1489363200000 | 887.9 |
1489449600000 | 887.37 |
1489536000000 | 890.33 |
1489622400000 | 887.88 |
1489708800000 | 879.33 |
1489968000000 | 872.55 |
1490054400000 | 850.4 |
1490140800000 | 848.68 |
1490227200000 | 851.59 |
1490313600000 | 850.59 |
1490572800000 | 838.1 |
1490659200000 | 850.09 |
1490745600000 | 858.19 |
1490832000000 | 866.18 |
1490918400000 | 866.27 |
1491177600000 | 866.77 |
1491264000000 | 863.02 |
1491350400000 | 860.46 |
1491436800000 | 863.24 |
1491523200000 | 865.78 |
1491782400000 | 866.58 |
1491868800000 | 863.54 |
1491955200000 | 858.93 |
1492041600000 | 852.92 |
1492473600000 | 853.03 |
1492560000000 | 851.49 |
1492646400000 | 859.72 |
1492732800000 | 862.4 |
1492992000000 | 862.03 |
1493078400000 | 860.89 |
1493164800000 | 864.86 |
1493251200000 | 862.5 |
1493337600000 | 852.48 |
1493596800000 | 852.55 |
1493683200000 | 858.52 |
1493769600000 | 856.98 |
1493856000000 | 853.68 |
1493942400000 | 850.38 |
1494201600000 | 852.75 |
1494288000000 | 854.34 |
1494374400000 | 857.08 |
1494460800000 | 854.59 |
1494547200000 | 848.41 |
1494806400000 | 852.29 |
1494892800000 | 844 |
1494979200000 | 819.23 |
1495065600000 | 821.59 |
1495152000000 | 823.05 |
1495411200000 | 823.7 |
1495497600000 | 828.65 |
1495584000000 | 834.9 |
1495670400000 | 837.2 |
1495756800000 | 839.58 |
1496016000000 | 839.74 |
1496102400000 | 835.53 |
1496188800000 | 829.62 |
1496275200000 | 839.52 |
1496361600000 | 840 |
1496620800000 | 844.23 |
1496707200000 | 839.94 |
1496793600000 | 846.12 |
1496880000000 | 852.92 |
1496966400000 | 860.03 |
1497225600000 | 856.69 |
1497312000000 | 864.3 |
1497398400000 | 862.21 |
1497484800000 | 868.15 |
1497571200000 | 865.67 |
1497830400000 | 876.1 |
1497916800000 | 874.12 |
1498003200000 | 868.04 |
1498089600000 | 865.15 |
1498176000000 | 862.74 |
1498435200000 | 865.71 |
1498521600000 | 859.64 |
1498608000000 | 864.25 |
1498694400000 | 854.83 |
1498780800000 | 854.28 |
1499040000000 | 862.55 |
1499126400000 | 863.88 |
1499212800000 | 868.7 |
1499299200000 | 855.81 |
1499385600000 | 860.3 |
1499644800000 | 863.17 |
1499731200000 | 859.56 |
1499817600000 | 864.03 |
1499904000000 | 869.74 |
1499990400000 | 868.61 |
1500249600000 | 867.05 |
1500336000000 | 858.91 |
1500422400000 | 864.71 |
1500508800000 | 857.92 |
1500595200000 | 862.38 |
1500854400000 | 863.28 |
1500940800000 | 866.45 |
1501027200000 | 870.23 |
1501113600000 | 861.14 |
1501200000000 | 853.99 |
1501459200000 | 855.33 |
1501545600000 | 860.45 |
1501632000000 | 856.07 |
1501718400000 | 850.97 |
1501804800000 | 863.5 |
1502064000000 | 862.01 |
1502150400000 | 865.21 |
1502236800000 | 864.15 |
1502323200000 | 848.23 |
1502409600000 | 844.07 |
1502668800000 | 855.2 |
1502755200000 | 863.28 |
1502841600000 | 865.12 |
1502928000000 | 850.13 |
1503014400000 | 848.65 |
1503273600000 | 843.58 |
1503360000000 | 855.59 |
1503446400000 | 849.14 |
1503532800000 | 849.57 |
1503619200000 | 847.19 |
1503878400000 | 840 |
1503964800000 | 832.42 |
1504051200000 | 842.53 |
1504137600000 | 846.49 |
1504224000000 | 850.35 |
1504483200000 | 847.2 |
1504569600000 | 834.55 |
1504656000000 | 833.98 |
1504742400000 | 826.87 |
1504828800000 | 827.58 |
1505088000000 | 842.36 |
1505174400000 | 851.25 |
1505260800000 | 850.17 |
1505347200000 | 853.33 |
1505433600000 | 848.02 |
1505692800000 | 853.02 |
1505779200000 | 856.74 |
1505865600000 | 858.33 |
1505952000000 | 863.78 |
1506038400000 | 864.03 |
1506297600000 | 865.79 |
1506384000000 | 871.04 |
1506470400000 | 883.89 |
1506556800000 | 883.35 |
1506643200000 | 884.37 |
1506902400000 | 896.47 |
1506988800000 | 900.38 |
1507075200000 | 899.41 |
1507161600000 | 910.88 |
1507248000000 | 908.32 |
1507507200000 | 908.44 |
1507593600000 | 904.92 |
1507680000000 | 905.06 |
1507766400000 | 903.2 |
1507852800000 | 905.6 |
1508112000000 | 910.8 |
1508198400000 | 907.32 |
1508284800000 | 911.09 |
1508371200000 | 900.68 |
1508457600000 | 912.37 |
1508716800000 | 912.53 |
1508803200000 | 914.35 |
1508889600000 | 906.61 |
1508976000000 | 921.52 |
1509062400000 | 931.87 |
1509321600000 | 924.45 |
1509408000000 | 921.65 |
1509494400000 | 926.32 |
1509580800000 | 928.82 |
1509667200000 | 932.66 |
1509926400000 | 935.46 |
1510012800000 | 931.11 |
1510099200000 | 931.39 |
1510185600000 | 925.29 |
1510272000000 | 920.36 |
1510531200000 | 921 |
1510617600000 | 914.88 |
1510704000000 | 906.43 |
1510790400000 | 914.19 |
1510876800000 | 913.48 |
1511136000000 | 919.82 |
1511222400000 | 929.22 |
1511308800000 | 922.19 |
1511395200000 | 917.74 |
1511481600000 | 912.59 |
1511740800000 | 913.72 |
1511827200000 | 931.07 |
1511913600000 | 933.38 |
1512000000000 | 938.48 |
1512086400000 | 942.75 |
1512345600000 | 944.78 |
1512432000000 | 944.41 |
1512518400000 | 946.67 |
1512604800000 | 954 |
1512691200000 | 963.33 |
1512950400000 | 959.94 |
1513036800000 | 972.93 |
1513123200000 | 963.34 |
1513209600000 | 957.82 |
1513296000000 | 965.78 |
1513555200000 | 968.61 |
1513641600000 | 963.43 |
1513728000000 | 954.42 |
1513814400000 | 960.88 |
1513900800000 | 962.8 |
1514332800000 | 958.24 |
1514419200000 | 958.33 |
1514505600000 | 949.07 |
1514851200000 | 946.52 |
1514937600000 | 953.78 |
1515024000000 | 961.26 |
1515110400000 | 973.3 |
1515369600000 | 980.74 |
1515456000000 | 991.48 |
1515542400000 | 991.61 |
1515628800000 | 991.47 |
1515715200000 | 991.77 |
1515974400000 | 982.45 |
1516060800000 | 983.28 |
1516147200000 | 989.61 |
1516233600000 | 987.88 |
1516320000000 | 997.64 |
1516579200000 | 1003.63 |
1516665600000 | 1001.29 |
1516752000000 | 996.59 |
1516838400000 | 983.62 |
1516924800000 | 997.09 |
1517184000000 | 995.88 |
1517270400000 | 979.75 |
1517356800000 | 977.54 |
1517443200000 | 988.29 |
1517529600000 | 966.59 |
1517788800000 | 931.03 |
1517875200000 | 951.63 |
1517961600000 | 952.74 |
1518048000000 | 916.3 |
1518134400000 | 928.91 |
1518393600000 | 941.77 |
1518480000000 | 939.5 |
1518566400000 | 953.86 |
1518652800000 | 958.98 |
1518739200000 | 962.61 |
1518998400000 | 967.89 |
1519084800000 | 970.09 |
1519171200000 | 967.18 |
1519257600000 | 962.9 |
1519344000000 | 980.96 |
1519603200000 | 996.04 |
1519689600000 | 991.85 |
1519776000000 | 986.04 |
1519862400000 | 970.78 |
1519948800000 | 964.62 |
1520208000000 | 974.07 |
1520294400000 | 973.44 |
1520380800000 | 974.36 |
1520467200000 | 984.83 |
1520553600000 | 1005.77 |
1520812800000 | 1005.89 |
1520899200000 | 989.69 |
1520985600000 | 983.12 |
1521072000000 | 986.72 |
1521158400000 | 994.81 |
1521417600000 | 980.92 |
1521504000000 | 991.22 |
1521590400000 | 988.32 |
1521676800000 | 955.39 |
1521763200000 | 927.24 |
1522022400000 | 946.72 |
1522108800000 | 933.99 |
1522195200000 | 933.08 |
1522281600000 | 952.83 |
1522713600000 | 945.03 |
1522800000000 | 948.66 |
1522886400000 | 961.83 |
1522972800000 | 935.95 |
1523232000000 | 936.98 |
1523318400000 | 949.78 |
1523404800000 | 938.24 |
1523491200000 | 955.33 |
1523577600000 | 948.27 |
1523836800000 | 951.67 |
1523923200000 | 959.11 |
1524009600000 | 958.85 |
1524096000000 | 968.33 |
1524182400000 | 971.81 |
1524441600000 | 972.88 |
1524528000000 | 962.67 |
1524614400000 | 960.79 |
1524700800000 | 977.01 |
1524787200000 | 974.19 |
1525046400000 | 975.31 |
1525132800000 | 982.16 |
1525219200000 | 983.69 |
1525305600000 | 981.47 |
1525392000000 | 992.85 |
1525651200000 | 1000.79 |
1525737600000 | 1010.59 |
1525824000000 | 1021.38 |
1525910400000 | 1026.51 |
1525996800000 | 1024.41 |
1526256000000 | 1022.17 |
1526342400000 | 1027.38 |
1526428800000 | 1036.6199 |
1526515200000 | 1035.77 |
1526601600000 | 1034.63 |
1526860800000 | 1042.95 |
1526947200000 | 1042.09 |
1527033600000 | 1046.92 |
1527120000000 | 1041.65 |
1527206400000 | 1042.89 |
1527465600000 | 1045.73 |
1527552000000 | 1027.27 |
1527638400000 | 1034.35 |
1527724800000 | 1022.8 |
1527811200000 | 1034.56 |
1528070400000 | 1041.55 |
1528156800000 | 1043 |
1528243200000 | 1052.41 |
1528329600000 | 1045.02 |
1528416000000 | 1051.85 |
1528675200000 | 1045.58 |
1528761600000 | 1048.38 |
1528848000000 | 1045.59 |
1528934400000 | 1054.57 |
1529020800000 | 1057.2 |
1529280000000 | 1057.4 |
1529366400000 | 1054.18 |
1529452800000 | 1055.48 |
1529539200000 | 1049.3599 |
1529625600000 | 1046.03 |
1529884800000 | 1022.53 |
1529971200000 | 1024.43 |
1530057600000 | 1016.84 |
1530144000000 | 1025.94 |
1530230400000 | 1014.74 |
1530489600000 | 1023.97 |
1530576000000 | 1010.43 |
1530662400000 | 1010.15 |
1530748800000 | 1009.09 |
1530835200000 | 1009.86 |
1531094400000 | 1027.2 |
1531180800000 | 1030.9 |
1531267200000 | 1029.88 |
1531353600000 | 1039.55 |
1531440000000 | 1037.71 |
1531699200000 | 1036.56 |
1531785600000 | 1045.3599 |
1531872000000 | 1062.22 |
1531958400000 | 1052.13 |
1532044800000 | 1044.25 |
1532304000000 | 1051.09 |
1532390400000 | 1055.34 |
1532476800000 | 1066.34 |
1532563200000 | 1057.76 |
1532649600000 | 1049.88 |
1532908800000 | 1030.17 |
1532995200000 | 1027.6199 |
1533081600000 | 1027.97 |
1533168000000 | 1031.56 |
1533254400000 | 1036.35 |
1533513600000 | 1040.76 |
1533600000000 | 1044.8699 |
1533686400000 | 1044.74 |
1533772800000 | 1046.8 |
1533859200000 | 1050.16 |
1534118400000 | 1045.6199 |
1534204800000 | 1058.84 |
1534291200000 | 1056.43 |
1534377600000 | 1059.65 |
1534464000000 | 1060.97 |
1534723200000 | 1063.07 |
1534809600000 | 1052.65 |
1534896000000 | 1049.3 |
1534982400000 | 1048.14 |
1535068800000 | 1051.51 |
1535328000000 | 1060.84 |
1535414400000 | 1057.92 |
1535500800000 | 1064.24 |
1535587200000 | 1062.05 |
1535673600000 | 1065.17 |
1535932800000 | 1065.26 |
1536019200000 | 1076.57 |
1536105600000 | 1055.17 |
1536192000000 | 1051.65 |
1536278400000 | 1052.6199 |
1536537600000 | 1053.63 |
1536624000000 | 1058.83 |
1536710400000 | 1052.89 |
1536796800000 | 1052.73 |
1536883200000 | 1061.21 |
1537142400000 | 1050.21 |
1537228800000 | 1057.65 |
1537315200000 | 1068.31 |
1537401600000 | 1070.6099 |
1537488000000 | 1071.5 |
1537747200000 | 1060.53 |
1537833600000 | 1059.02 |
1537920000000 | 1054.71 |
1538006400000 | 1059.43 |
1538092800000 | 1056.79 |
1538352000000 | 1065.64 |
1538438400000 | 1065.07 |
1538524800000 | 1069.14 |
1538611200000 | 1064.48 |
1538697600000 | 1059.6 |
1538956800000 | 1054.84 |
1539043200000 | 1051.6 |
1539129600000 | 1009.34 |
1539216000000 | 984.15 |
1539302400000 | 1003.47 |
1539561600000 | 991.44 |
1539648000000 | 1012.57 |
1539734400000 | 1023.07 |
1539820800000 | 1010.03 |
1539907200000 | 1013.61 |
1540166400000 | 1006.96 |
1540252800000 | 996.91 |
1540339200000 | 976.4 |
1540425600000 | 993.64 |
1540512000000 | 977.07 |
1540771200000 | 969.28 |
1540857600000 | 981.28 |
1540944000000 | 1008.42 |
1541030400000 | 1012.66 |
1541116800000 | 1011.4 |
1541376000000 | 1012.77 |
1541462400000 | 1016.53 |
1541548800000 | 1031.66 |
1541635200000 | 1040.47 |
1541721600000 | 1035.55 |
1541980800000 | 1020.99 |
1542067200000 | 1018.47 |
1542153600000 | 1010.33 |
1542240000000 | 1022.45 |
1542326400000 | 1013.54 |
1542585600000 | 990.7 |
1542672000000 | 977.75 |
1542758400000 | 984.34 |
1542844800000 | 983.97 |
1542931200000 | 981.21 |
1543190400000 | 1004.76 |
1543276800000 | 1010.57 |
1543363200000 | 1034.47 |
1543449600000 | 1011.72 |
1543536000000 | 1026.08 |
1543795200000 | 1039.03 |
1543881600000 | 997.92 |
1543968000000 | 996.08 |
1544054400000 | 990.35 |
1544140800000 | 969.94 |
1544400000000 | 967.66 |
1544486400000 | 965.55 |
1544572800000 | 972.2 |
1544659200000 | 969.4 |
1544745600000 | 960.87 |
1545004800000 | 942.01 |
1545091200000 | 937.64 |
1545177600000 | 919.71 |
1545264000000 | 905.15 |
1545350400000 | 881.65 |
1545609600000 | 867.83 |
1545868800000 | 921.22 |
1545955200000 | 915.32 |
1546214400000 | 924.31 |
1546387200000 | 934.25 |
1546473600000 | 910.27 |
1546560000000 | 941.22 |
1546819200000 | 944.26 |
1546905600000 | 949.7 |
1546992000000 | 952.28 |
1547078400000 | 953.12 |
1547164800000 | 956.63 |
1547424000000 | 957.48 |
1547510400000 | 968.62 |
1547596800000 | 988.75 |
1547683200000 | 993.08 |
1547769600000 | 1008.06 |
1548028800000 | 1008.39 |
1548115200000 | 1000.23 |
1548201600000 | 994.45 |
1548288000000 | 1000.42 |
1548374400000 | 1005.65 |
1548633600000 | 994.97 |
1548720000000 | 991.15 |
1548806400000 | 997.2 |
1548892800000 | 998.34 |
1548979200000 | 1008.2 |
1549238400000 | 1015.85 |
1549324800000 | 1019.68 |
1549411200000 | 1019.43 |
1549497600000 | 1014.12 |
1549584000000 | 1013.75 |
1549843200000 | 1018.74 |
1549929600000 | 1032.14 |
1550016000000 | 1040.19 |
1550102400000 | 1034.55 |
1550188800000 | 1048.26 |
1550448000000 | 1045.78 |
1550534400000 | 1043.6199 |
1550620800000 | 1044.77 |
1550707200000 | 1040.31 |
1550793600000 | 1049.39 |
1551052800000 | 1050.96 |
1551139200000 | 1051.47 |
1551225600000 | 1052.24 |
1551312000000 | 1053.19 |
1551398400000 | 1062.27 |
1551657600000 | 1060.59 |
1551744000000 | 1058.5 |
1551830400000 | 1052.26 |
1551916800000 | 1047.92 |
1552003200000 | 1044.98 |
1552262400000 | 1058.07 |
1552348800000 | 1059.7 |
1552435200000 | 1062.53 |
1552521600000 | 1066.88 |
1552608000000 | 1074.24 |
1552867200000 | 1079.33 |
1552953600000 | 1075.1 |
1553040000000 | 1061.13 |
1553126400000 | 1068.89 |
1553212800000 | 1054.68 |
1553472000000 | 1046.64 |
1553558400000 | 1062.63 |
1553644800000 | 1060.4 |
1553731200000 | 1069.25 |
1553817600000 | 1076.85 |
1554076800000 | 1096.32 |
1554163200000 | 1101.84 |
1554249600000 | 1103.13 |
1554336000000 | 1103.92 |
1554422400000 | 1104.59 |
1554681600000 | 1102.72 |
1554768000000 | 1095.7 |
1554854400000 | 1101.9 |
1554940800000 | 1099.18 |
1555027200000 | 1110.05 |
1555286400000 | 1109.05 |
1555372800000 | 1118.7 |
1555459200000 | 1118.79 |
1555545600000 | 1123.81 |
1555977600000 | 1131.72 |
1556064000000 | 1131.35 |
1556150400000 | 1138.47 |
1556236800000 | 1146.74 |
1556496000000 | 1150.78 |
1556582400000 | 1152.49 |
1556668800000 | 1138.6099 |
1556755200000 | 1140.95 |
1556841600000 | 1148.16 |
1557100800000 | 1145.38 |
1557187200000 | 1129.59 |
1557273600000 | 1125.48 |
1557360000000 | 1119.67 |
1557446400000 | 1126.04 |
1557705600000 | 1097.82 |
1557792000000 | 1112.43 |
1557878400000 | 1115.8 |
1557964800000 | 1131.14 |
1558051200000 | 1126.41 |
1558310400000 | 1127.42 |
1558396800000 | 1132.47 |
1558483200000 | 1132.96 |
1558569600000 | 1115.84 |
1558656000000 | 1117.41 |
1558915200000 | 1119.2 |
1559001600000 | 1118.01 |
1559088000000 | 1118.71 |
1559174400000 | 1118.33 |
1559260800000 | 1101.8599 |
1559520000000 | 1086.68 |
1559606400000 | 1109.57 |
1559692800000 | 1121.97 |
1559779200000 | 1126.93 |
1559865600000 | 1134.04 |
1560124800000 | 1143.2 |
1560211200000 | 1139.59 |
1560297600000 | 1135.6099 |
1560384000000 | 1136.84 |
1560470400000 | 1139.74 |
1560729600000 | 1133.7 |
1560816000000 | 1145.38 |
1560902400000 | 1148.34 |
1560988800000 | 1155.99 |
1561075200000 | 1149.8699 |
1561334400000 | 1139.92 |
1561420800000 | 1130.06 |
1561507200000 | 1130.6 |
1561593600000 | 1138.08 |
1561680000000 | 1145.88 |
1561939200000 | 1161.48 |
1562025600000 | 1170.79 |
1562112000000 | 1182.65 |
1562198400000 | 1182.97 |
1562284800000 | 1189.91 |
1562544000000 | 1180.33 |
1562630400000 | 1186.82 |
1562716800000 | 1184.04 |
1562803200000 | 1195.56 |
1562889600000 | 1200.8599 |
1563148800000 | 1197.43 |
1563235200000 | 1198.64 |
1563321600000 | 1193.25 |
1563408000000 | 1202.21 |
1563494400000 | 1199.14 |
1563753600000 | 1203.57 |
1563840000000 | 1219.8699 |
1563926400000 | 1228.79 |
1564012800000 | 1221.01 |
1564099200000 | 1233.65 |
1564358400000 | 1226.1199 |
1564444800000 | 1215.64 |
1564531200000 | 1204.9 |
1564617600000 | 1208.52 |
1564704000000 | 1193.91 |
1564963200000 | 1141.75 |
1565049600000 | 1159.35 |
1565136000000 | 1160.96 |
1565222400000 | 1184.56 |
1565308800000 | 1180.39 |
1565568000000 | 1158.42 |
1565654400000 | 1174.3699 |
1565740800000 | 1146.14 |
1565827200000 | 1158.13 |
1565913600000 | 1175.1 |
1566172800000 | 1190 |
1566259200000 | 1183.05 |
1566345600000 | 1192.3599 |
1566432000000 | 1192.27 |
1566518400000 | 1161.3699 |
1566777600000 | 1170.14 |
1566864000000 | 1172.05 |
1566950400000 | 1181.74 |
1567036800000 | 1196.21 |
1567123200000 | 1205.44 |
1567382400000 | 1209.77 |
1567468800000 | 1201.55 |
1567555200000 | 1209.27 |
1567641600000 | 1229.96 |
1567728000000 | 1234.03 |
1567987200000 | 1227.28 |
1568073600000 | 1211.6099 |
1568160000000 | 1218.1 |
1568246400000 | 1226.49 |
1568332800000 | 1223.48 |
1568592000000 | 1226.01 |
1568678400000 | 1227.13 |
1568764800000 | 1224.17 |
1568851200000 | 1223.73 |
1568937600000 | 1216.96 |
1569196800000 | 1221.6099 |
1569283200000 | 1212.47 |
1569369600000 | 1222.6199 |
1569456000000 | 1224.28 |
1569542400000 | 1213.4 |
1569801600000 | 1215.41 |
1569888000000 | 1197.93 |
1569974400000 | 1167.41 |
1570060800000 | 1169.31 |
1570147200000 | 1189.16 |
1570406400000 | 1182.97 |
1570492800000 | 1171.1099 |
1570579200000 | 1182.81 |
1570665600000 | 1187.89 |
1570752000000 | 1200.46 |
1571011200000 | 1202.54 |
1571097600000 | 1212.94 |
1571184000000 | 1208.74 |
1571270400000 | 1204.55 |
1571356800000 | 1196.06 |
1571616000000 | 1206.04 |
1571702400000 | 1187.89 |
1571788800000 | 1193.13 |
1571875200000 | 1207.14 |
1571961600000 | 1214.4 |
1572220800000 | 1226.69 |
1572307200000 | 1222.38 |
1572393600000 | 1226.93 |
1572480000000 | 1220.55 |
1572566400000 | 1231.97 |
1572825600000 | 1234.53 |
1572912000000 | 1234.38 |
1572998400000 | 1239.5 |
1573084800000 | 1252.89 |
1573171200000 | 1257.8 |
1573430400000 | 1256.46 |
1573516800000 | 1261.46 |
1573603200000 | 1260.13 |
1573689600000 | 1266.31 |
1573776000000 | 1265.63 |
1574035200000 | 1262.82 |
1574121600000 | 1274.74 |
1574208000000 | 1272.67 |
1574294400000 | 1268.42 |
1574380800000 | 1275.99 |
1574640000000 | 1293.42 |
1574726400000 | 1294.58 |
1574812800000 | 1302.17 |
1574899200000 | 1301.81 |
1574985600000 | 1297.93 |
1575244800000 | 1280.39 |
1575331200000 | 1271.59 |
1575417600000 | 1274.81 |
1575504000000 | 1282.72 |
1575590400000 | 1297.92 |
1575849600000 | 1293.47 |
1575936000000 | 1289.28 |
1576022400000 | 1290.44 |
1576108800000 | 1297.33 |
1576195200000 | 1300.78 |
1576454400000 | 1304.03 |
1576540800000 | 1303.55 |
1576627200000 | 1301.48 |
1576713600000 | 1308.66 |
1576800000000 | 1314.02 |
1577059200000 | 1309.3 |
1577145600000 | 1310.08 |
1577404800000 | 1309.81 |
1577664000000 | 1296.03 |
1577750400000 | 1294.93 |
1577923200000 | 1314.34 |
1578009600000 | 1309.99 |
1578268800000 | 1307.76 |
1578355200000 | 1313.74 |
1578441600000 | 1327.8699 |
1578528000000 | 1344.72 |
1578614400000 | 1342.53 |
1578873600000 | 1353.2 |
1578960000000 | 1349.92 |
1579046400000 | 1356.99 |
1579132800000 | 1372.81 |
1579219200000 | 1388.93 |
1579478400000 | 1391.16 |
1579564800000 | 1385.2 |
1579651200000 | 1396.54 |
1579737600000 | 1398.13 |
1579824000000 | 1387.98 |
1580083200000 | 1367.53 |
1580169600000 | 1381.4 |
1580256000000 | 1384 |
1580342400000 | 1395.3 |
1580428800000 | 1356.15 |
1580688000000 | 1369.45 |
1580774400000 | 1388.22 |
1580860800000 | 1399.58 |
1580947200000 | 1405.02 |
1581033600000 | 1400.09 |
1581292800000 | 1412.77 |
1581379200000 | 1415.1099 |
1581465600000 | 1427.77 |
1581552000000 | 1435.52 |
1581638400000 | 1448.13 |
1581897600000 | 1450.03 |
1581984000000 | 1447.56 |
1582070400000 | 1461.82 |
1582156800000 | 1453.93 |
1582243200000 | 1425.98 |
1582502400000 | 1375.7 |
1582588800000 | 1317.92 |
1582675200000 | 1311.45 |
1582761600000 | 1250.54 |
1582848000000 | 1234.57 |
1583107200000 | 1274.89 |
1583193600000 | 1232.41 |
1583280000000 | 1278.63 |
1583366400000 | 1229.3 |
1583452800000 | 1186.57 |
1583712000000 | 1075.24 |
1583798400000 | 1140.94 |
1583884800000 | 1088.6099 |
1583971200000 | 997.78 |
1584057600000 | 1104.95 |
1584316800000 | 956.76 |
1584403200000 | 1008.05 |
1584489600000 | 940.72 |
1584576000000 | 967.89 |
1584662400000 | 929 |
1584921600000 | 864.16 |
1585008000000 | 979.67 |
1585094400000 | 1027.96 |
1585180800000 | 1060.6099 |
1585267200000 | 1021.97 |
1585526400000 | 1049.14 |
1585612800000 | 1024.8 |
1585699200000 | 980.76 |
1585785600000 | 1011.01 |
1585872000000 | 1002.02 |
1586131200000 | 1093.69 |
1586217600000 | 1080.68 |
1586304000000 | 1123.42 |
1586390400000 | 1140.21 |
1586822400000 | 1125.69 |
1586908800000 | 1091.75 |
1586995200000 | 1086.21 |
1587081600000 | 1123.96 |
1587340800000 | 1103.1199 |
1587427200000 | 1075.3699 |
1587513600000 | 1104.6099 |
1587600000000 | 1102.14 |
1587686400000 | 1113.6 |
1587945600000 | 1146.79 |
1588032000000 | 1155.23 |
1588118400000 | 1199.15 |
1588204800000 | 1162.15 |
1588291200000 | 1125.33 |
1588550400000 | 1134.18 |
1588636800000 | 1156.75 |
1588723200000 | 1148.83 |
1588809600000 | 1175.73 |
1588896000000 | 1185.49 |
1589155200000 | 1185.7 |
1589241600000 | 1149.94 |
1589328000000 | 1136.39 |
1589414400000 | 1159.89 |
1589500800000 | 1162.23 |
1589760000000 | 1202.97 |
1589846400000 | 1179.55 |
1589932800000 | 1198.1199 |
1590019200000 | 1191.33 |
1590105600000 | 1196.09 |
1590364800000 | 1200.72 |
1590451200000 | 1227.08 |
1590537600000 | 1245.95 |
1590624000000 | 1234.28 |
1590710400000 | 1224.17 |
1590969600000 | 1234.98 |
1591056000000 | 1244.5 |
1591142400000 | 1267.47 |
1591228800000 | 1252.04 |
1591315200000 | 1287.74 |
1591574400000 | 1297.3 |
1591660800000 | 1283.27 |
1591747200000 | 1272.84 |
1591833600000 | 1188.67 |
1591920000000 | 1226.03 |
1592179200000 | 1226 |
1592265600000 | 1251.41 |
1592352000000 | 1250.5 |
1592438400000 | 1249.07 |
1592524800000 | 1244.49 |
1592784000000 | 1242.77 |
1592870400000 | 1242.59 |
1592956800000 | 1207.56 |
1593043200000 | 1237.69 |
1593129600000 | 1198.45 |
1593388800000 | 1201.13 |
1593475200000 | 1220.89 |
1593561600000 | 1219.99 |
1593648000000 | 1229.51 |
1593734400000 | 1227.82 |
1593993600000 | 1241.96 |
1594080000000 | 1223.73 |
1594166400000 | 1233.1099 |
1594252800000 | 1218.46 |
1594339200000 | 1234.14 |
1594598400000 | 1225.09 |
1594684800000 | 1237.01 |
1594771200000 | 1255.49 |
1594857600000 | 1242.41 |
1594944000000 | 1245.01 |
1595203200000 | 1249.03 |
1595289600000 | 1253.57 |
1595376000000 | 1242.7 |
1595462400000 | 1236.78 |
1595548800000 | 1224.21 |
1595808000000 | 1210.24 |
1595894400000 | 1208.42 |
1595980800000 | 1219.59 |
1596067200000 | 1199.47 |
1596153600000 | 1189.8 |
1596412800000 | 1201.5 |
1596499200000 | 1201.97 |
1596585600000 | 1209.8599 |
1596672000000 | 1218.04 |
1596758400000 | 1231.25 |
1597017600000 | 1232.74 |
1597104000000 | 1249.45 |
1597190400000 | 1246.34 |
1597276800000 | 1239.34 |
1597363200000 | 1242.04 |
1597622400000 | 1236.01 |
1597708800000 | 1227.54 |
1597795200000 | 1233.63 |
1597881600000 | 1238.68 |
1597968000000 | 1245.05 |
1598227200000 | 1262.04 |
1598313600000 | 1264.27 |
1598400000000 | 1268.89 |
1598486400000 | 1287.24 |
1598572800000 | 1289.83 |
1598832000000 | 1266.32 |
1598918400000 | 1268.22 |
1599004800000 | 1298.52 |
1599091200000 | 1267.41 |
1599177600000 | 1260.29 |
1599436800000 | 1256.35 |
1599523200000 | 1230.45 |
1599609600000 | 1245.42 |
1599696000000 | 1222.15 |
1599782400000 | 1229.8 |
1600041600000 | 1244.8 |
1600128000000 | 1239.34 |
1600214400000 | 1251.19 |
1600300800000 | 1242.21 |
1600387200000 | 1231.38 |
1600646400000 | 1221.44 |
1600732800000 | 1218.38 |
1600819200000 | 1202.94 |
1600905600000 | 1206.65 |
1600992000000 | 1223.97 |
1601251200000 | 1247.04 |
1601337600000 | 1228.13 |
1601424000000 | 1236.92 |
1601510400000 | 1243.68 |
1601596800000 | 1249.31 |
1601856000000 | 1257.35 |
1601942400000 | 1248.1199 |
1602028800000 | 1269.01 |
1602115200000 | 1288.58 |
1602201600000 | 1282.07 |
1602460800000 | 1295.17 |
1602547200000 | 1294.07 |
1602633600000 | 1287.65 |
1602720000000 | 1301.03 |
1602806400000 | 1300.42 |
1603065600000 | 1276.75 |
1603152000000 | 1276.74 |
1603238400000 | 1265.31 |
1603324800000 | 1283.76 |
1603411200000 | 1287.03 |
1603670400000 | 1262.84 |
1603756800000 | 1244.24 |
1603843200000 | 1222.08 |
1603929600000 | 1238.19 |
1604016000000 | 1235.39 |
1604275200000 | 1256.82 |
1604361600000 | 1279.76 |
1604448000000 | 1285.32 |
1604534400000 | 1306.05 |
1604620800000 | 1292.05 |
1604880000000 | 1363.89 |
1604966400000 | 1366.47 |
1605052800000 | 1376.1 |
1605139200000 | 1348.94 |
1605225600000 | 1362.65 |
1605484800000 | 1385.99 |
1605571200000 | 1381.14 |
1605657600000 | 1373.06 |
1605744000000 | 1379.8 |
1605830400000 | 1371.42 |
1606089600000 | 1398.02 |
1606176000000 | 1433.55 |
1606262400000 | 1426.17 |
1606348800000 | 1424.22 |
1606435200000 | 1421.6099 |
1606694400000 | 1403.55 |
1606780800000 | 1409.43 |
1606867200000 | 1415.59 |
1606953600000 | 1405.7 |
1607040000000 | 1424.68 |
1607299200000 | 1419.39 |
1607385600000 | 1420.6099 |
1607472000000 | 1417.21 |
1607558400000 | 1407.88 |
1607644800000 | 1401.45 |
1607904000000 | 1387.3 |
1607990400000 | 1402.91 |
1608076800000 | 1403.18 |
1608163200000 | 1402.6099 |
1608249600000 | 1398.76 |
1608508800000 | 1405.1199 |
1608595200000 | 1400.18 |
1608681600000 | 1407.25 |
1608768000000 | 1413.1199 |
1609113600000 | 1416.23 |
1609200000000 | 1413.16 |
1609286400000 | 1413.67 |
1609372800000 | 1436.6099 |
1609718400000 | 1422.75 |
1609804800000 | 1425.81 |
1609891200000 | 1464.47 |
1609977600000 | 1484.41 |
1610064000000 | 1491.45 |
1610323200000 | 1504.8 |
1610409600000 | 1512.25 |
1610496000000 | 1505.39 |
1610582400000 | 1500.56 |
1610668800000 | 1491.23 |
1610928000000 | 1497.02 |
1611014400000 | 1498.58 |
1611100800000 | 1503.96 |
1611187200000 | 1492.05 |
1611273600000 | 1477.04 |
1611532800000 | 1478.1199 |
1611619200000 | 1465.29 |
1611705600000 | 1435.31 |
1611792000000 | 1451.98 |
1611878400000 | 1424.53 |
1612137600000 | 1458.63 |
1612224000000 | 1499.95 |
1612310400000 | 1497.48 |
1612396800000 | 1520.66 |
1612483200000 | 1519.83 |
1612742400000 | 1525.14 |
1612828800000 | 1525.21 |
1612915200000 | 1522.42 |
1613001600000 | 1523.3599 |
1613088000000 | 1534.97 |
1613347200000 | 1534.66 |
1613433600000 | 1556.95 |
1613520000000 | 1568.6199 |
1613606400000 | 1554.96 |
1613692800000 | 1555 |
1613952000000 | 1552.8599 |
1614038400000 | 1548.8699 |
1614124800000 | 1567.6 |
1614211200000 | 1534.06 |
1614297600000 | 1519.89 |
1614556800000 | 1576.22 |
1614643200000 | 1573.8699 |
1614729600000 | 1569.07 |
1614816000000 | 1556.19 |
1614902400000 | 1590.73 |
1615161600000 | 1602.97 |
1615248000000 | 1604.17 |
1615334400000 | 1618.02 |
1615420800000 | 1618.71 |
1615507200000 | 1631.99 |
1615766400000 | 1638.22 |
1615852800000 | 1632.6199 |
1615939200000 | 1640.3 |
1616025600000 | 1636.48 |
1616112000000 | 1633.39 |
1616371200000 | 1623.1099 |
1616457600000 | 1612.18 |
1616544000000 | 1620.68 |
1616630400000 | 1640.85 |
1616716800000 | 1667.1199 |
1616976000000 | 1664.5 |
1617062400000 | 1663.67 |
1617148800000 | 1649.51 |
1617235200000 | 1670.05 |
1617667200000 | 1674.77 |
1617753600000 | 1664.1099 |
1617840000000 | 1674.13 |
1617926400000 | 1688.21 |
1618185600000 | 1691.53 |
1618272000000 | 1682.8 |
1618358400000 | 1686.47 |
1618444800000 | 1694.44 |
1618531200000 | 1693.43 |
1618790400000 | 1688.55 |
1618876800000 | 1666.21 |
1618963200000 | 1684.88 |
1619049600000 | 1675.96 |
1619136000000 | 1702.07 |
1619395200000 | 1699.19 |
1619481600000 | 1711.42 |
1619568000000 | 1708.23 |
1619654400000 | 1726.7 |
1619740800000 | 1719.91 |
1620000000000 | 1724.37 |
1620086400000 | 1731.93 |
1620172800000 | 1750.37 |
1620259200000 | 1760.99 |
1620345600000 | 1758.89 |
1620604800000 | 1751.82 |
1620691200000 | 1722.65 |
1620777600000 | 1706.35 |
1620864000000 | 1728.75 |
1620950400000 | 1753.18 |
1621209600000 | 1745.79 |
1621296000000 | 1722.64 |
1621382400000 | 1714.38 |
1621468800000 | 1724.45 |
1621555200000 | 1743.88 |
1621814400000 | 1746.91 |
1621900800000 | 1739.7 |
1621987200000 | 1748.73 |
1622073600000 | 1763.41 |
1622160000000 | 1769.46 |
1622419200000 | 1762.3 |
1622505600000 | 1761.84 |
1622592000000 | 1774.8 |
1622678400000 | 1789.28 |
1622764800000 | 1793 |
1623024000000 | 1778.32 |
1623110400000 | 1778.3 |
1623196800000 | 1765.57 |
1623283200000 | 1757.83 |
1623369600000 | 1780.51 |
1623628800000 | 1770.29 |
1623715200000 | 1776.69 |
1623801600000 | 1780.12 |
1623888000000 | 1783.83 |
1623974400000 | 1759.06 |
1624233600000 | 1778.33 |
1624320000000 | 1784.3 |
1624406400000 | 1779.56 |
1624492800000 | 1798.36 |
1624579200000 | 1809.68 |
1624838400000 | 1809.29 |
1624924800000 | 1815.64 |
1625011200000 | 1822.23 |
1625097600000 | 1826.1 |
1625184000000 | 1832.85 |
1625443200000 | 1829.97 |
1625529600000 | 1821.42 |
1625616000000 | 1833.47 |
1625702400000 | 1795.96 |
1625788800000 | 1829.67 |
1626048000000 | 1846.3 |
1626134400000 | 1844.4 |
1626220800000 | 1833.08 |
1626307200000 | 1835.19 |
1626393600000 | 1828.9 |
1626652800000 | 1790.66 |
1626739200000 | 1832.82 |
1626825600000 | 1857.7 |
1626912000000 | 1852.58 |
1626998400000 | 1860.45 |
1627257600000 | 1856.53 |
1627344000000 | 1851.27 |
1627430400000 | 1853.79 |
1627516800000 | 1863 |
1627603200000 | 1857.58 |
1627862400000 | 1863.93 |
1627948800000 | 1875.69 |
1628035200000 | 1877.41 |
1628121600000 | 1896.55 |
1628208000000 | 1933.7 |
1628467200000 | 1942.33 |
1628553600000 | 1954.83 |
1628640000000 | 1964.6 |
1628726400000 | 1962.44 |
1628812800000 | 1947.33 |
1629072000000 | 1947.13 |
1629158400000 | 1938.62 |
1629244800000 | 1917.15 |
1629331200000 | 1909.66 |
1629417600000 | 1923.14 |
1629676800000 | 1933.21 |
1629763200000 | 1941.95 |
1629849600000 | 1955.6 |
1629936000000 | 1948.47 |
1630022400000 | 1965.52 |
1630281600000 | 1954.96 |
1630368000000 | 1954.93 |
1630454400000 | 1952.99 |
1630540800000 | 1954.93 |
1630627200000 | 1945.46 |
1630886400000 | 1951.87 |
1630972800000 | 1937.53 |
1631059200000 | 1941.91 |
1631145600000 | 1938.84 |
1631232000000 | 1929.47 |
1631491200000 | 1941.57 |
1631577600000 | 1925.13 |
1631664000000 | 1936.25 |
1631750400000 | 1936.28 |
1631836800000 | 1925 |
1632096000000 | 1884.35 |
1632182400000 | 1882.7 |
1632268800000 | 1900.64 |
1632355200000 | 1932.16 |
1632441600000 | 1938.48 |
1632700800000 | 1950.09 |
1632787200000 | 1915.57 |
1632873600000 | 1916.3 |
1632960000000 | 1895.39 |
1633046400000 | 1909.2 |
1633305600000 | 1878.74 |
1633392000000 | 1919.56 |
1633478400000 | 1933.49 |
1633564800000 | 1951.11 |
1633651200000 | 1958.87 |
1633910400000 | 1945.84 |
1633996800000 | 1947.05 |
1634083200000 | 1949.37 |
1634169600000 | 1982.3 |
1634256000000 | 2009.39 |
1634515200000 | 2013.56 |
1634601600000 | 2027.53 |
1634688000000 | 2033.98 |
1634774400000 | 2037.98 |
1634860800000 | 2058.65 |
1635120000000 | 2072.45 |
1635206400000 | 2088.4 |
1635292800000 | 2059.81 |
1635379200000 | 2071.69 |
1635465600000 | 2088.48 |
1635724800000 | 2082.36 |
1635811200000 | 2094.65 |
1635897600000 | 2095.21 |
1635984000000 | 2092.6 |
1636070400000 | 2088.7199 |
1636329600000 | 2089.12 |
1636416000000 | 2084.88 |
1636502400000 | 2071.94 |
1636588800000 | 2085.6 |
1636675200000 | 2107.67 |
1636934400000 | 2110.34 |
1637020800000 | 2124.58 |
1637107200000 | 2110.75 |
1637193600000 | 2096.15 |
1637280000000 | 2090.41 |
1637539200000 | 2113.2 |
1637625600000 | 2126.31 |
1637712000000 | 2136.84 |
1637798400000 | 2135.84 |
1637884800000 | 2061.42 |
1638144000000 | 2087.4899 |
1638230400000 | 2041.26 |
1638316800000 | 2008.13 |
1638403200000 | 2053.71 |
1638489600000 | 2033.26 |
1638748800000 | 2053.2199 |
1638835200000 | 2109.65 |
1638921600000 | 2089.6 |
1639008000000 | 2082.39 |
1639094400000 | 2080.37 |
1639353600000 | 2073.05 |
1639440000000 | 2072.4 |
1639526400000 | 2091 |
1639612800000 | 2092.94 |
1639699200000 | 2066.06 |
1639958400000 | 2022.74 |
1640044800000 | 2066.52 |
1640131200000 | 2075.4899 |
1640217600000 | 2097.01 |
1640304000000 | 2093.03 |
1640563200000 | 2112.73 |
1640649600000 | 2112.19 |
1640736000000 | 2095.05 |
1640822400000 | 2095.2199 |
1640908800000 | 2083.89 |
1641168000000 | 2097.67 |
1641254400000 | 2130.33 |
1641340800000 | 2088.98 |
1641427200000 | 2102.35 |
1641513600000 | 2103.71 |
1641772800000 | 2094.58 |
1641859200000 | 2119.44 |
1641945600000 | 2108.38 |
1642032000000 | 2079.44 |
1642118400000 | 2068.53 |
1642377600000 | 2074.61 |
1642464000000 | 2040.4 |
1642550400000 | 2016.83 |
1642636800000 | 2017.87 |
1642723200000 | 1976.37 |
1642982400000 | 1975.32 |
1643068800000 | 1970.3 |
1643155200000 | 1968.06 |
1643241600000 | 1986.82 |
1643328000000 | 2012.58 |
1643587200000 | 2036.19 |
1643673600000 | 2053.69 |
1643760000000 | 2064.7399 |
1643846400000 | 2010 |
1643932800000 | 2027.57 |
1644192000000 | 2034.18 |
1644278400000 | 2046.22 |
1644364800000 | 2070.61 |
1644451200000 | 2041.3 |
1644537600000 | 2009.05 |
1644796800000 | 1997.47 |
1644883200000 | 2014.33 |
1644969600000 | 2012.48 |
1645056000000 | 1962.22 |
1645142400000 | 1958.84 |
1645401600000 | 1959.28 |
1645488000000 | 1943.88 |
1645574400000 | 1918.57 |
1645660800000 | 1948.09 |
1645747200000 | 1975.81 |
1646006400000 | 1962.05 |
1646092800000 | 1935.07 |
1646179200000 | 1986.5 |
1646265600000 | 1983.92 |
1646352000000 | 1985.69 |
1646611200000 | 1927.84 |
1646697600000 | 1907.52 |
1646784000000 | 1938.94 |
1646870400000 | 1935.83 |
1646956800000 | 1932.65 |
1647216000000 | 1931.01 |
1647302400000 | 1952.55 |
1647388800000 | 2016.35 |
1647475200000 | 2036.01 |
1647561600000 | 2061.98 |
1647820800000 | 2055.17 |
1647907200000 | 2088.78 |
1647993600000 | 2066.44 |
1648080000000 | 2079.84 |
1648166400000 | 2095.52 |
1648425600000 | 2104.07 |
1648512000000 | 2094.12 |
1648598400000 | 2072.84 |
1648684800000 | 2039.32 |
1648771200000 | 2056.32 |
1649030400000 | 2062.35 |
1649116800000 | 2054.16 |
1649203200000 | 2030.47 |
1649289600000 | 2026.27 |
1649376000000 | 2046.34 |
1649635200000 | 2019.87 |
1649721600000 | 2006.95 |
1649808000000 | 2023.26 |
1649894400000 | 2012.96 |
1650326400000 | 2027.88 |
1650412800000 | 2025.19 |
1650499200000 | 1982.14 |
1650585600000 | 1934.63 |
1650844800000 | 1951.6 |
1650931200000 | 1910.01 |
1651017600000 | 1934.54 |
1651104000000 | 1960.25 |
1651190400000 | 1900.32 |
1651449600000 | 1903.32 |
1651536000000 | 1918.16 |
1651622400000 | 1960.68 |
1651708800000 | 1901.45 |
1651795200000 | 1865.37 |
1652054400000 | 1812.44 |
1652140800000 | 1807.39 |
1652227200000 | 1788.66 |
1652313600000 | 1803.55 |
1652400000000 | 1851.78 |
1652659200000 | 1831.09 |
1652745600000 | 1847.73 |
1652832000000 | 1800.84 |
1652918400000 | 1783.99 |
1653004800000 | 1807.4 |
1653264000000 | 1821 |
1653350400000 | 1798.81 |
1653436800000 | 1817.76 |
1653523200000 | 1856.09 |
1653609600000 | 1900.81 |
1653868800000 | 1894.6 |
1653955200000 | 1886.18 |
1654041600000 | 1866.31 |
1654128000000 | 1892.29 |
1654214400000 | 1862.16 |
1654473600000 | 1865.34 |
1654560000000 | 1877.79 |
1654646400000 | 1842.2 |
1654732800000 | 1819.38 |
1654819200000 | 1779.11 |
1655078400000 | 1736.72 |
1655164800000 | 1719.78 |
1655251200000 | 1743.93 |
1655337600000 | 1684.29 |
1655424000000 | 1682.6 |
1655683200000 | 1671.51 |
1655769600000 | 1704.29 |
1655856000000 | 1694.19 |
1655942400000 | 1718.33 |
1656028800000 | 1776.54 |
1656288000000 | 1766.84 |
1656374400000 | 1757.76 |
1656460800000 | 1753 |
1656547200000 | 1740.47 |
1656633600000 | 1768.6 |
1656892800000 | 1763.78 |
1656979200000 | 1797.46 |
1657065600000 | 1799.81 |
1657152000000 | 1834.11 |
1657238400000 | 1831.46 |
1657497600000 | 1824.94 |
1657584000000 | 1818.91 |
1657670400000 | 1797.64 |
1657756800000 | 1796.98 |
1657843200000 | 1824.24 |
1658102400000 | 1801.61 |
1658188800000 | 1846.74 |
1658275200000 | 1872.82 |
1658361600000 | 1888.33 |
1658448000000 | 1873.81 |
1658707200000 | 1877.2 |
1658793600000 | 1868.99 |
1658880000000 | 1900.43 |
1658966400000 | 1942.8 |
1659052800000 | 1960.36 |
1659312000000 | 1936.96 |
1659398400000 | 1928.77 |
1659484800000 | 1966.27 |
1659571200000 | 1961.98 |
1659657600000 | 1968.5 |
1659916800000 | 1961.15 |
1660003200000 | 1958.16 |
1660089600000 | 1978.92 |
1660176000000 | 1988.93 |
1660262400000 | 2042.13 |
1660521600000 | 2056.08 |
1660608000000 | 2066.51 |
1660694400000 | 2054.96 |
1660780800000 | 2062.98 |
1660867200000 | 2031.7 |
1661126400000 | 2008.44 |
1661212800000 | 2000.61 |
1661299200000 | 2009.6 |
1661385600000 | 2040.87 |
1661472000000 | 1969.59 |
1661731200000 | 1955.62 |
1661817600000 | 1945.28 |
1661904000000 | 1920.84 |
1661990400000 | 1945.89 |
1662076800000 | 1911.82 |
1662336000000 | 1930.09 |
1662422400000 | 1932.13 |
1662508800000 | 1954 |
1662595200000 | 1981.09 |
1662681600000 | 1989 |
1662940800000 | 1988.81 |
1663027200000 | 1938.12 |
1663113600000 | 1934.41 |
1663200000000 | 1925.47 |
1663286400000 | 1898.5 |
1663545600000 | 1918.23 |
1663632000000 | 1894.06 |
1663718400000 | 1884.15 |
1663804800000 | 1863.38 |
1663891200000 | 1850.99 |
1664150400000 | 1836.27 |
1664236800000 | 1832.66 |
1664323200000 | 1863.86 |
1664409600000 | 1809.49 |
1664496000000 | 1785.42 |
1664755200000 | 1822.26 |
1664841600000 | 1866.01 |
1664928000000 | 1875.66 |
1665014400000 | 1856.32 |
1665100800000 | 1814.23 |
1665360000000 | 1813.46 |
1665446400000 | 1790.77 |
1665532800000 | 1783.25 |
1665619200000 | 1825.72 |
1665705600000 | 1771.24 |
1665964800000 | 1794.36 |
1666051200000 | 1816.91 |
1666137600000 | 1801.79 |
1666224000000 | 1767.86 |
1666310400000 | 1820.31 |
1666569600000 | 1821.58 |
1666656000000 | 1851.5 |
1666742400000 | 1842.41 |
1666828800000 | 1872.32 |
1666915200000 | 1920.64 |
1667174400000 | 1913.61 |
1667260800000 | 1924.22 |
1667347200000 | 1904.8 |
1667433600000 | 1904.84 |
1667520000000 | 1914.44 |
1667779200000 | 1917.78 |
1667865600000 | 1918.87 |
1667952000000 | 1895.05 |
1668038400000 | 1980.83 |
1668124800000 | 1998.71 |
1668384000000 | 1959.83 |
1668470400000 | 1970.36 |
1668556800000 | 1945.77 |
1668643200000 | 1941.79 |
1668729600000 | 1946.98 |
1668988800000 | 1969.41 |
1669075200000 | 1980.54 |
1669161600000 | 1975.88 |
1669248000000 | 1973.06 |
1669334400000 | 1980.39 |
1669593600000 | 1947.7 |
1669680000000 | 1960.76 |
1669766400000 | 2010.42 |
1669852800000 | 1977.67 |
1669939200000 | 1970.39 |
1670198400000 | 1925.94 |
1670284800000 | 1908.32 |
1670371200000 | 1897.11 |
1670457600000 | 1895.4 |
1670544000000 | 1893.91 |
1670803200000 | 1916.44 |
1670889600000 | 1911.22 |
1670976000000 | 1884.42 |
1671062400000 | 1838.33 |
1671148800000 | 1828.08 |
1671408000000 | 1821.05 |
1671494400000 | 1811.96 |
1671580800000 | 1851.28 |
1671667200000 | 1835.67 |
1671753600000 | 1843.67 |
1672099200000 | 1830.27 |
1672185600000 | 1823.83 |
1672272000000 | 1846.42 |
1672358400000 | 1837.2 |
1672617600000 | 1837.2 |
1672704000000 | 1862.83 |
1672790400000 | 1883.57 |
1672876800000 | 1879.22 |
1672963200000 | 1908.09 |
1673222400000 | 1896.32 |
1673308800000 | 1908.13 |
1673395200000 | 1924.09 |
1673481600000 | 1926.71 |
1673568000000 | 1927.65 |
1673827200000 | 1928.3 |
1673913600000 | 1930.83 |
1674000000000 | 1906.93 |
1674086400000 | 1879.83 |
1674172800000 | 1901.05 |
1674432000000 | 1911.86 |
1674518400000 | 1909.89 |
1674604800000 | 1907.08 |
1674691200000 | 1930.2 |
1674777600000 | 1930.6 |
1675036800000 | 1908.94 |
1675123200000 | 1938.61 |
1675209600000 | 1937.81 |
1675296000000 | 1947.71 |
1675382400000 | 1951.71 |
1675641600000 | 1957.44 |
1675728000000 | 1988.97 |
1675814400000 | 1973.05 |
1675900800000 | 1945.58 |
1675987200000 | 1969.25 |
1676246400000 | 1983.3 |
1676332800000 | 1976.96 |
1676419200000 | 1983.97 |
1676505600000 | 1966.45 |
1676592000000 | 1963.92 |
1676851200000 | 1963.09 |
1676937600000 | 1924.87 |
1677024000000 | 1928.84 |
1677110400000 | 1935.13 |
1677196800000 | 1937.73 |
1677456000000 | 1923.22 |
1677542400000 | 1920.59 |
1677628800000 | 1902.26 |
1677715200000 | 1917.6 |
1677801600000 | 1950.34 |
1678060800000 | 1943.43 |
1678147200000 | 1920.17 |
1678233600000 | 1931.72 |
1678320000000 | 1867.87 |
1678406400000 | 1787.04 |
1678665600000 | 1750.58 |
1678752000000 | 1783.28 |
1678838400000 | 1790.27 |
1678924800000 | 1791.51 |
1679011200000 | 1752.81 |
1679270400000 | 1755.02 |
1679356800000 | 1786.52 |
1679443200000 | 1753.78 |
1679529600000 | 1728.27 |
1679616000000 | 1745.13 |
1679875200000 | 1755.87 |
1679961600000 | 1749.36 |
1680048000000 | 1774.18 |
1680134400000 | 1760.23 |
1680220800000 | 1793.82 |
1680480000000 | 1786.66 |
1680566400000 | 1757.53 |
1680652800000 | 1758.09 |
1680739200000 | 1758.89 |
1681171200000 | 1777.99 |
1681257600000 | 1770.75 |
1681344000000 | 1776.39 |
1681430400000 | 1789.39 |
1681689600000 | 1819.41 |
1681776000000 | 1819.91 |
1681862400000 | 1825.8 |
1681948800000 | 1818.29 |
1682035200000 | 1813.35 |
1682294400000 | 1799.71 |
1682380800000 | 1773.18 |
1682467200000 | 1745.13 |
1682553600000 | 1779.61 |
1682640000000 | 1793.82 |
1682899200000 | 1799.07 |
1682985600000 | 1763.68 |
1683072000000 | 1728.59 |
1683158400000 | 1714.55 |
1683244800000 | 1745.19 |
1683504000000 | 1742.54 |
1683590400000 | 1749.06 |
1683676800000 | 1744.72 |
1683763200000 | 1750.2 |
1683849600000 | 1755.84 |
1684108800000 | 1768.03 |
1684195200000 | 1751.61 |
1684281600000 | 1784.34 |
1684368000000 | 1804.4 |
1684454400000 | 1798.15 |
1684713600000 | 1804.56 |
1684800000000 | 1789.31 |
1684886400000 | 1769.58 |
1684972800000 | 1783.08 |
1685059200000 | 1801.84 |
1685318400000 | 1801.79 |
1685404800000 | 1802.5 |
1685491200000 | 1798.26 |
1685577600000 | 1799.08 |
1685664000000 | 1839.76 |
1685923200000 | 1839.6 |
1686009600000 | 1860.97 |
1686096000000 | 1865.61 |
1686182400000 | 1862.32 |
1686268800000 | 1866.75 |
1686528000000 | 1862.46 |
1686614400000 | 1872.26 |
1686700800000 | 1869.38 |
1686787200000 | 1888.26 |
1686873600000 | 1872.94 |
1687132800000 | 1870.85 |
1687219200000 | 1861.38 |
1687305600000 | 1842.56 |
1687392000000 | 1825.03 |
1687478400000 | 1824.71 |
1687737600000 | 1817.01 |
1687824000000 | 1829.54 |
1687910400000 | 1840.22 |
1687996800000 | 1860.65 |
1688083200000 | 1869.72 |
1688342400000 | 1880.29 |
1688428800000 | 1881.45 |
1688515200000 | 1874.11 |
1688601600000 | 1851.73 |
1688688000000 | 1841.67 |
1688947200000 | 1845.58 |
1689033600000 | 1861.44 |
1689120000000 | 1861.06 |
1689206400000 | 1873.81 |
1689292800000 | 1853.4 |
1689552000000 | 1862.19 |
1689638400000 | 1897.86 |
1689724800000 | 1911.09 |
1689811200000 | 1931.51 |
1689897600000 | 1930.94 |
1690156800000 | 1947.9 |
1690243200000 | 1955.25 |
1690329600000 | 1960.51 |
1690416000000 | 1946.6 |
1690502400000 | 1946.18 |
1690761600000 | 1952.67 |
1690848000000 | 1960.05 |
1690934400000 | 1947.03 |
1691020800000 | 1944.68 |
1691107200000 | 1926.48 |
1691366400000 | 1958.2 |
1691452800000 | 1953.57 |
1691539200000 | 1930.56 |
1691625600000 | 1928.54 |
1691712000000 | 1934.79 |
1691971200000 | 1939.03 |
1692057600000 | 1908.18 |
1692144000000 | 1905.29 |
1692230400000 | 1898.77 |
1692316800000 | 1899.53 |
1692576000000 | 1890.8 |
1692662400000 | 1883.78 |
1692748800000 | 1909.88 |
1692835200000 | 1907.69 |
1692921600000 | 1923.68 |
1693180800000 | 1932.76 |
1693267200000 | 1950.81 |
1693353600000 | 1941.06 |
1693440000000 | 1953.77 |
1693526400000 | 1971.4 |
1693785600000 | 1977.8 |
1693872000000 | 1980.9 |
1693958400000 | 1974.43 |
1694044800000 | 1977.48 |
1694131200000 | 1986.64 |
1694390400000 | 1987.7 |
1694476800000 | 2001.27 |
1694563200000 | 2000.67 |
1694649600000 | 2036.87 |
1694736000000 | 2023.52 |
1694995200000 | 2023.96 |
1695081600000 | 2016.5 |
1695168000000 | 1993.77 |
1695254400000 | 1964.17 |
1695340800000 | 1953.35 |
1695600000000 | 1969.33 |
1695686400000 | 1940.7 |
1695772800000 | 1950.68 |
1695859200000 | 1952.75 |
1695945600000 | 1932.97 |
1696204800000 | 1931.7 |
1696291200000 | 1892.89 |
1696377600000 | 1901.7 |
1696464000000 | 1905.66 |
1696550400000 | 1924.16 |
1696809600000 | 1924.23 |
1696896000000 | 1930.66 |
1696982400000 | 1931.14 |
1697068800000 | 1924.52 |
1697155200000 | 1922.02 |
1697414400000 | 1930.38 |
1697500800000 | 1931.23 |
1697587200000 | 1897.93 |
1697673600000 | 1865.59 |
1697760000000 | 1845.02 |
1698019200000 | 1832.13 |
1698105600000 | 1844.97 |
1698192000000 | 1829.87 |
1698278400000 | 1840.49 |
1698364800000 | 1805.79 |
1698624000000 | 1824.07 |
1698710400000 | 1844.66 |
1698796800000 | 1870.63 |
1698883200000 | 1903.52 |
1698969600000 | 1916.26 |
1699228800000 | 1902.26 |
1699315200000 | 1909.85 |
1699401600000 | 1908.89 |
1699488000000 | 1907.71 |
1699574400000 | 1932.22 |
1699833600000 | 1925.29 |
1699920000000 | 1941.85 |
1700006400000 | 1949.71 |
1700092800000 | 1949.58 |
1700179200000 | 1957.32 |
1700438400000 | 1960.57 |
1700524800000 | 1958.04 |
1700611200000 | 1977.99 |
1700697600000 | 1970.48 |
1700784000000 | 1971.35 |
1701043200000 | 1966.57 |
1701129600000 | 1957.12 |
1701216000000 | 1978.91 |
1701302400000 | 2003.54 |
1701388800000 | 2033.74 |
1701648000000 | 2037.05 |
1701734400000 | 2024.09 |
1701820800000 | 2013.32 |
1701907200000 | 2019.53 |
1701993600000 | 2033.71 |
1702252800000 | 2053.04 |
1702339200000 | 2060.7199 |
1702425600000 | 2094.87 |
1702512000000 | 2098.09 |
1702598400000 | 2109.14 |
1702857600000 | 2106.71 |
1702944000000 | 2110.46 |
1703030400000 | 2082.31 |
1703116800000 | 2097.9 |
1703203200000 | 2101.36 |
1703635200000 | 2105.02 |
1703721600000 | 2113.51 |
1703808000000 | 2113.96 |
1704153600000 | 2122.9699 |
1704240000000 | 2105.4899 |
1704326400000 | 2098.43 |
1704412800000 | 2100.51 |
1704672000000 | 2118.56 |
1704758400000 | 2112.4899 |
1704844800000 | 2108.16 |
1704931200000 | 2100.76 |
1705017600000 | 2099.37 |
1705276800000 | 2104.2199 |
1705363200000 | 2102.34 |
1705449600000 | 2094.4 |
1705536000000 | 2098.94 |
1705622400000 | 2119.43 |
1705881600000 | 2126.8 |
1705968000000 | 2141 |
1706054400000 | 2135.55 |
1706140800000 | 2168.96 |
1706227200000 | 2166.79 |
1706486400000 | 2186.36 |
1706572800000 | 2190.51 |
1706659200000 | 2163.5 |
1706745600000 | 2179.96 |
1706832000000 | 2197.45 |
1707091200000 | 2193.7199 |
1707177600000 | 2204.42 |
1707264000000 | 2222.37 |
1707350400000 | 2223.6 |
1707436800000 | 2232.87 |
1707696000000 | 2243.17 |
1707782400000 | 2209.75 |
1707868800000 | 2231.39 |
1707955200000 | 2251.5 |
1708041600000 | 2252.92 |
1708300800000 | 2254.5 |
1708387200000 | 2233.4899 |
1708473600000 | 2241.45 |
1708560000000 | 2272.39 |
1708646400000 | 2274.32 |
1708905600000 | 2258.03 |
1708992000000 | 2262.15 |
1709078400000 | 2273.91 |
1709164800000 | 2278.05 |
1709251200000 | 2275.63 |
1709510400000 | 2277.83 |
1709596800000 | 2263.42 |
1709683200000 | 2264.27 |
1709769600000 | 2264.29 |
1709856000000 | 2259.88 |
1710115200000 | 2264.51 |
1710201600000 | 2271.67 |
1710288000000 | 2277.76 |
1710374400000 | 2269.2399 |
1710460800000 | 2269.32 |
1710720000000 | 2270.32 |
1710806400000 | 2287.84 |
1710892800000 | 2320.96 |
1710979200000 | 2350.71 |
1711065600000 | 2332.59 |
1711324800000 | 2325.63 |
1711411200000 | 2328.66 |
1711497600000 | 2351.89 |
1711584000000 | 2367.69 |
1712016000000 | 2343.18 |
1712102400000 | 2336.77 |
1712188800000 | 2308.48 |
1712275200000 | 2331.43 |
1712534400000 | 2335.12 |
1712620800000 | 2331.01 |
1712707200000 | 2313.51 |
1712793600000 | 2316.82 |
1712880000000 | 2299.8 |
1713139200000 | 2280.57 |
1713225600000 | 2267 |
1713312000000 | 2271.16 |
1713398400000 | 2269 |
1713484800000 | 2271.7399 |
1713744000000 | 2312.8 |
1713830400000 | 2316.39 |
1713916800000 | 2312.48 |
1714003200000 | 2293.96 |
1714089600000 | 2307.9 |
1714348800000 | 2296.17 |
1714435200000 | 2270.56 |
1714521600000 | 2279.21 |
1714608000000 | 2304.13 |
1714694400000 | 2301.4 |
1714953600000 | 2326.7399 |
1715040000000 | 2333.75 |
1715126400000 | 2337.31 |
1715212800000 | 2354.15 |
1715299200000 | 2364.95 |
1715558400000 | 2343.03 |
1715644800000 | 2355.78 |
1715731200000 | 2383.95 |
1715817600000 | 2373.13 |
1715904000000 | 2385.18 |
1716163200000 | 2379.7199 |
1716249600000 | 2389.61 |
1716336000000 | 2384.45 |
1716422400000 | 2348.53 |
1716508800000 | 2360.31 |
1716768000000 | 2360.2199 |
1716854400000 | 2333.53 |
1716940800000 | 2316.73 |
1717027200000 | 2323.39 |
1717113600000 | 2342.08 |
1717372800000 | 2340.07 |
1717459200000 | 2329.2199 |
1717545600000 | 2349.08 |
1717632000000 | 2340.03 |
1717718400000 | 2343.32 |
1717977600000 | 2368.28 |
1718064000000 | 2350.65 |
1718150400000 | 2344.17 |
1718236800000 | 2342.06 |
1718323200000 | 2353.83 |
1718582400000 | 2358.46 |
1718668800000 | 2363.05 |
1718755200000 | 2361.85 |
1718841600000 | 2375.55 |
1718928000000 | 2377.86 |
1719187200000 | 2384.69 |
1719273600000 | 2389.38 |
1719360000000 | 2384.4699 |
1719446400000 | 2372.58 |
1719532800000 | 2373.51 |
1719792000000 | 2371.93 |
1719878400000 | 2386.69 |
1719964800000 | 2377.78 |
1720051200000 | 2377.19 |
1720137600000 | 2376.2399 |
1720396800000 | 2365.62 |
1720483200000 | 2385.64 |
1720569600000 | 2408.68 |
1720656000000 | 2422.77 |
1720742400000 | 2436.66 |
1721001600000 | 2467.52 |
1721088000000 | 2488.69 |
1721174400000 | 2473.25 |
1721260800000 | 2447.85 |
1721347200000 | 2439.28 |
1721606400000 | 2464.88 |
1721692800000 | 2481.7 |
1721779200000 | 2445.14 |
1721865600000 | 2458.59 |
1721952000000 | 2482.91 |
1722211200000 | 2485.65 |
1722297600000 | 2501.48 |
1722384000000 | 2504.65 |
1722470400000 | 2471.62 |
1722556800000 | 2373.98 |
1722816000000 | 2286.06 |
1722902400000 | 2339.48 |
1722988800000 | 2338.45 |
1723075200000 | 2383.53 |
1723161600000 | 2394.59 |
1723420800000 | 2378.1 |
1723507200000 | 2403.26 |
1723593600000 | 2420.9 |
1723680000000 | 2447.5 |
1723766400000 | 2461.2 |
1724025600000 | 2457.86 |
1724112000000 | 2437.86 |
1724198400000 | 2436.9 |
1724284800000 | 2440.79 |
1724371200000 | 2461.11 |
1724630400000 | 2468.81 |
1724716800000 | 2482.38 |
1724803200000 | 2489.06 |
1724889600000 | 2514.86 |
1724976000000 | 2542.95 |
1725235200000 | 2542.6 |
1725321600000 | 2513.21 |
1725408000000 | 2499.33 |
1725494400000 | 2482.58 |
1725580800000 | 2437.65 |
1725840000000 | 2473.4699 |
1725926400000 | 2474.93 |
1726012800000 | 2470.14 |
1726099200000 | 2474.32 |
1726185600000 | 2474.73 |
1726444800000 | 2498.3 |
1726531200000 | 2506.87 |
1726617600000 | 2506.96 |
1726704000000 | 2543.94 |
1726790400000 | 2533.57 |
1727049600000 | 2537.05 |
1727136000000 | 2536.51 |
1727222400000 | 2516.03 |
1727308800000 | 2530.66 |
1727395200000 | 2547.02 |
1727654400000 | 2552.03 |
1727740800000 | 2557.9899 |
1727827200000 | 2577.52 |
1727913600000 | 2570.86 |
1728000000000 | 2612.68 |
1728259200000 | 2590.69 |
1728345600000 | 2596.76 |
1728432000000 | 2619.9 |
1728518400000 | 2620.21 |
1728604800000 | 2654.48 |
1728864000000 | 2682.9899 |
1728950400000 | 2699.69 |
1729036800000 | 2732.71 |
1729123200000 | 2753.39 |
1729209600000 | 2761.86 |
1729468800000 | 2749.81 |
1729555200000 | 2736.86 |
1729641600000 | 2736.63 |
1729728000000 | 2741.17 |
1729814400000 | 2701.28 |
1730073600000 | 2734.51 |
1730160000000 | 2733.78 |
1730246400000 | 2711.56 |
1730332800000 | 2673.66 |
1730419200000 | 2673.28 |
1730678400000 | 2648.69 |
1730764800000 | 2690.89 |
1730851200000 | 2869.75 |
1730937600000 | 2830.16 |
1731024000000 | 2872.26 |
1731283200000 | 2954.91 |
1731369600000 | 2944.88 |
1731456000000 | 2943.38 |
1731542400000 | 2943.35 |
1731628800000 | 2957.3 |
1731888000000 | 2959.95 |
1731974400000 | 2948.59 |
1732060800000 | 2958 |
1732147200000 | 2993.36 |
1732233600000 | 3049.38 |
1732492800000 | 3040.55 |
1732579200000 | 3044.7399 |
1732665600000 | 3029.2399 |
1732752000000 | 3034.46 |
1732838400000 | 3035.08 |
STOXX Global 1800 ex Europe Financial Services | STOXX Global 1800 ex Europe | |
---|---|---|
2017 | 13.996869111683 | 7.0236953142771 |
2018 | -2.6490885986883 | -2.4645330866849 |
2019 | 40.83694252974 | 31.488674288391 |
2020 | 11.030462206827 | 9.3371502692171 |
2021 | 45.47491823645 | 31.288681141002 |
2022 | -11.967525317424 | -13.587615938331 |
2023 | 15.31678378263 | 20.150384011129 |
2024 | 48.701991690727 | 34.661675819883 |
Methodology
A specific region, country or sector is excluded from the relevant main index.The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price USD | CH0111518004 | SXW8FSV | SXW8FSV INDEX | .SXW8FSV |
Net Return EUR | CH0111518012 | SXW8FSVR | SXW8FSVR INDEX | .SXW8FSVR |
Price EUR | CH0111517998 | SXW8FSVE | SXW8FSVE INDEX | .SXW8FSVE |
Net Return USD | CH0111518020 | SXW8FSVV | SXW8FSVV INDEX | .SXW8FSVV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | In line with parent index |
No. of components | Variable |
Review frequency | In line with parent index |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Berkshire Hathaway Inc. Cl B | Financial Services | USA | 21.147% |
Goldman Sachs Group Inc. | Financial Services | USA | 6.416% |
S&P GLOBAL | Financial Services | USA | 5.460% |
Morgan Stanley | Financial Services | USA | 5.452% |
BlackRock Inc. | Financial Services | USA | 4.785% |
Charles Schwab Corp. | Financial Services | USA | 4.641% |
BLACKSTONE A | Financial Services | USA | 4.594% |
KKR & CO INC | Financial Services | USA | 3.892% |
BROOKFIELD CORPORATION | Financial Services | Canada | 3.125% |
INTERCONTINENTALEXCHANGE INC | Financial Services | USA | 3.085% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.