Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Global 1800 ex Europe Travel & Leisure
Index Description
STOXX calculates several ex region, ex country and ex sector indices. This means that from the main index a specific region, country or sector is excluded. The sector classification is based on ICB Classification (www.icbenchmark.com.) Some examples: a) Blue-chip ex sector: the EURO STOXX 50 ex Financial Index excludes all companies assigned to the ICB code 30 b) Benchmark ex region: the STOXX Global 1800 ex Europe Index excludes all companies from Europe c) Benchmark ex country: the STOXX Europe 600 ex UK Index excludes companies from the United Kingdom d) Size ex sector: the STOXX Europe Large 200 ex Banks Index excludes all companies assigned to the ICB code 3010
Key facts
- Transparent and rules-based methodology
- Buffer rule aims to reduce turnover
- Weighted by free-float market cap
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global 1800 ex Europe Travel & Leisure | 1,085.3 | 1,001.0 | 23.3 | 13.2 | 176.8 | 1.3 | 17.7 | 0.1 | 5.9 |
STOXX Global 1800 ex Europe | 54,934.0 | 51,994.9 | 43.3 | 14.6 | 2,985.7 | 1.2 | 5.7 | 0.0 | 2.4 |
Supersector weighting (top 10)
Travel and Leisure | 100.0 |
---|
Country weighting
USA | 84.0 |
---|---|
Japan | 7.5 |
Australia | 4.0 |
Canada | 2.0 |
Hong Kong | 1.5 |
Singapore | 1.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global 1800 ex Europe Travel & Leisure | -3.7 | -1.1 | -0.9 | 11.6 | 10.7 | N/A | N/A | -0.9 | 3.8 | 2.1 |
STOXX Global 1800 ex Europe | 0.9 | 17.2 | 22.1 | 34.9 | 87.2 | N/A | N/A | 22.4 | 10.6 | 13.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global 1800 ex Europe Travel & Leisure | N/A | N/A | 13.0 | 18.4 | 21.3 | N/A | N/A | -0.3 | 0.1 | 0.0 |
STOXX Global 1800 ex Europe | N/A | N/A | 10.9 | 15.3 | 18.8 | N/A | N/A | 1.5 | 0.5 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global 1800 ex Europe Travel & Leisure | 0.6 | 0.7 | 0.7 | 0.8 | 0.8 | 13.9 | 9.3 | 8.7 | 11.0 | 12.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global 1800 ex Europe Travel & Leisure | 0.8 | 0.9 | 0.9 | 1.0 | 0.9 | -3.8 | -3.2 | -2.4 | -0.6 | -0.9 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of July 31, 2024
SUPERSECTOR INDICES
STOXX Global 1800 ex Europe Travel & Leisure
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global 1800 ex Europe Travel & Leisure | 21.7 | 20.1 | 21.2 | 21.2 | 14.0 | 0.9 | 2.3 | 13.0 |
STOXX Global 1800 ex Europe | 26.3 | 21.5 | 24.5 | 24.5 | 3.9 | 1.5 | 0.7 | 28.3 |
Performance and annual returns
STOXX Global 1800 ex Europe Travel & Leisure | |
---|---|
694137600000 | 81.05 |
694224000000 | 81.05 |
694310400000 | 82.16 |
694396800000 | 82.56 |
694656000000 | 84.16 |
694742400000 | 84.98 |
694828800000 | 83.79 |
694915200000 | 86.16 |
695001600000 | 86.85 |
695260800000 | 86.33 |
695347200000 | 88.32 |
695433600000 | 90.41 |
695520000000 | 88.99 |
695606400000 | 87.36 |
695865600000 | 87.19 |
695952000000 | 87.05 |
696038400000 | 88.4 |
696124800000 | 88.07 |
696211200000 | 86.86 |
696470400000 | 88.23 |
696556800000 | 87.66 |
696643200000 | 86.49 |
696729600000 | 89.74 |
696816000000 | 88.34 |
697075200000 | 89.29 |
697161600000 | 87.7 |
697248000000 | 89.44 |
697334400000 | 88.97 |
697420800000 | 89.18 |
697680000000 | 87.74 |
697766400000 | 88.88 |
697852800000 | 90.83 |
697939200000 | 90.77 |
698025600000 | 90.18 |
698284800000 | 89.71 |
698371200000 | 90.54 |
698457600000 | 90.08 |
698544000000 | 91.77 |
698630400000 | 92.52 |
698889600000 | 92.06 |
698976000000 | 90.79 |
699062400000 | 90.97 |
699148800000 | 90.41 |
699235200000 | 89.52 |
699494400000 | 90.69 |
699580800000 | 90.7 |
699667200000 | 91.66 |
699753600000 | 90.08 |
699840000000 | 89.28 |
700099200000 | 88.3 |
700185600000 | 88.47 |
700272000000 | 88.67 |
700358400000 | 90.54 |
700444800000 | 89.9 |
700704000000 | 89.51 |
700790400000 | 89.01 |
700876800000 | 90.29 |
700963200000 | 91.16 |
701049600000 | 91.4 |
701308800000 | 90.54 |
701395200000 | 89.58 |
701481600000 | 88.72 |
701568000000 | 89.03 |
701654400000 | 86.56 |
701913600000 | 85.82 |
702000000000 | 85.14 |
702086400000 | 85.7 |
702172800000 | 84.7 |
702259200000 | 83.62 |
702518400000 | 84.11 |
702604800000 | 81.85 |
702691200000 | 80.91 |
702777600000 | 81.48 |
702864000000 | 83.39 |
703123200000 | 82.92 |
703209600000 | 83.56 |
703296000000 | 85.96 |
703382400000 | 84.55 |
703468800000 | 84.99 |
703728000000 | 85.01 |
703814400000 | 83.59 |
703900800000 | 82.66 |
703987200000 | 84.79 |
704073600000 | 84.29 |
704332800000 | 84.3 |
704419200000 | 84.92 |
704505600000 | 85.63 |
704592000000 | 85.7 |
704678400000 | 84.37 |
704937600000 | 85.22 |
705024000000 | 85.81 |
705110400000 | 85.61 |
705196800000 | 86.49 |
705283200000 | 86.52 |
705542400000 | 87.05 |
705628800000 | 85.4 |
705715200000 | 84.86 |
705801600000 | 84.22 |
705888000000 | 84.46 |
706147200000 | 83.35 |
706233600000 | 83.93 |
706320000000 | 85.62 |
706406400000 | 86.17 |
706492800000 | 86.27 |
706752000000 | 86.82 |
706838400000 | 84.95 |
706924800000 | 85.83 |
707011200000 | 85.5 |
707097600000 | 85.62 |
707356800000 | 86.32 |
707443200000 | 86.09 |
707529600000 | 85.16 |
707616000000 | 84.71 |
707702400000 | 84.69 |
707961600000 | 84.71 |
708048000000 | 83.65 |
708134400000 | 82.98 |
708220800000 | 81.57 |
708307200000 | 81.93 |
708566400000 | 81.06 |
708652800000 | 80.81 |
708739200000 | 80.46 |
708825600000 | 80 |
708912000000 | 80.13 |
709171200000 | 79.6 |
709257600000 | 79.45 |
709344000000 | 78.84 |
709430400000 | 78.58 |
709516800000 | 79.05 |
709776000000 | 78.71 |
709862400000 | 78.61 |
709948800000 | 79.28 |
710035200000 | 79.68 |
710121600000 | 79.09 |
710380800000 | 79.11 |
710467200000 | 77.35 |
710553600000 | 76.4 |
710640000000 | 78.68 |
710726400000 | 79.13 |
710985600000 | 78.18 |
711072000000 | 78.26 |
711158400000 | 78.29 |
711244800000 | 78.38 |
711331200000 | 76.94 |
711590400000 | 76.37 |
711676800000 | 77.13 |
711763200000 | 76.01 |
711849600000 | 74.54 |
711936000000 | 75.18 |
712195200000 | 75.23 |
712281600000 | 75.28 |
712368000000 | 75.65 |
712454400000 | 76.81 |
712540800000 | 76.65 |
712800000000 | 75.32 |
712886400000 | 75.22 |
712972800000 | 74.39 |
713059200000 | 73.81 |
713145600000 | 72.34 |
713404800000 | 72.02 |
713491200000 | 72.18 |
713577600000 | 71.57 |
713664000000 | 71.07 |
713750400000 | 71.37 |
714009600000 | 71.42 |
714096000000 | 71.19 |
714182400000 | 70.41 |
714268800000 | 70.95 |
714355200000 | 70.89 |
714614400000 | 69.29 |
714700800000 | 69.7 |
714787200000 | 70.26 |
714873600000 | 70.67 |
714960000000 | 70.53 |
715219200000 | 70.71 |
715305600000 | 70.62 |
715392000000 | 71.2 |
715478400000 | 72.68 |
715564800000 | 71.68 |
715824000000 | 71.22 |
715910400000 | 71.22 |
715996800000 | 72.95 |
716083200000 | 73.77 |
716169600000 | 75.04 |
716428800000 | 78.42 |
716515200000 | 78.07 |
716601600000 | 81.08 |
716688000000 | 78.33 |
716774400000 | 81.17 |
717033600000 | 80.18 |
717120000000 | 82.26 |
717206400000 | 80.88 |
717292800000 | 81.54 |
717379200000 | 79.92 |
717638400000 | 78.31 |
717724800000 | 76.57 |
717811200000 | 76.01 |
717897600000 | 75.72 |
717984000000 | 76.19 |
718243200000 | 74.85 |
718329600000 | 75.88 |
718416000000 | 75.37 |
718502400000 | 77.73 |
718588800000 | 77.65 |
718848000000 | 78.7 |
718934400000 | 77.85 |
719020800000 | 76.96 |
719107200000 | 76.93 |
719193600000 | 78.89 |
719452800000 | 79.04 |
719539200000 | 80.85 |
719625600000 | 80.59 |
719712000000 | 81.22 |
719798400000 | 82.5 |
720057600000 | 83.55 |
720144000000 | 83.71 |
720230400000 | 84.14 |
720316800000 | 84.24 |
720403200000 | 83.91 |
720662400000 | 85.75 |
720748800000 | 85.33 |
720835200000 | 85.79 |
720921600000 | 86.96 |
721008000000 | 87.3 |
721267200000 | 87.28 |
721353600000 | 87.85 |
721440000000 | 88.66 |
721526400000 | 87.28 |
721612800000 | 86.41 |
721872000000 | 86.77 |
721958400000 | 86.95 |
722044800000 | 87.76 |
722131200000 | 87.83 |
722217600000 | 88.35 |
722476800000 | 88.83 |
722563200000 | 90.1 |
722649600000 | 88.96 |
722736000000 | 88.61 |
722822400000 | 91.03 |
723081600000 | 90.49 |
723168000000 | 88.75 |
723254400000 | 88.49 |
723340800000 | 88.44 |
723427200000 | 89.12 |
723686400000 | 87.9 |
723772800000 | 88.11 |
723859200000 | 87.59 |
723945600000 | 88.03 |
724032000000 | 88.09 |
724291200000 | 87.05 |
724377600000 | 87.05 |
724464000000 | 85.37 |
724550400000 | 87.52 |
724636800000 | 89.28 |
724896000000 | 89.89 |
724982400000 | 90.88 |
725068800000 | 91.39 |
725155200000 | 91 |
725241600000 | 90.95 |
725500800000 | 91.51 |
725587200000 | 91.73 |
725673600000 | 91.55 |
725760000000 | 92.07 |
725846400000 | 92.07 |
726105600000 | 93.06 |
726192000000 | 92.62 |
726278400000 | 93.33 |
726364800000 | 93.8 |
726451200000 | 94.51 |
726710400000 | 93.49 |
726796800000 | 93.65 |
726883200000 | 93.2 |
726969600000 | 94.47 |
727056000000 | 94.27 |
727315200000 | 93.13 |
727401600000 | 92.67 |
727488000000 | 91.98 |
727574400000 | 92.92 |
727660800000 | 90.97 |
727920000000 | 89.93 |
728006400000 | 90.29 |
728092800000 | 90.21 |
728179200000 | 90.82 |
728265600000 | 92.83 |
728524800000 | 94.59 |
728611200000 | 95.7 |
728697600000 | 96.32 |
728784000000 | 98.66 |
728870400000 | 98.11 |
729129600000 | 97.49 |
729216000000 | 96.02 |
729302400000 | 97.12 |
729388800000 | 96.47 |
729475200000 | 95.91 |
729734400000 | 96.94 |
729820800000 | 93.09 |
729907200000 | 92 |
729993600000 | 92.4 |
730080000000 | 93.14 |
730339200000 | 93.45 |
730425600000 | 92.57 |
730512000000 | 93.05 |
730598400000 | 95.45 |
730684800000 | 95.72 |
730944000000 | 95.09 |
731030400000 | 95.42 |
731116800000 | 95.99 |
731203200000 | 96.19 |
731289600000 | 97.25 |
731548800000 | 99.27 |
731635200000 | 100.09 |
731721600000 | 99.68 |
731808000000 | 99.53 |
731894400000 | 98.88 |
732153600000 | 98.95 |
732240000000 | 99.68 |
732326400000 | 98.89 |
732412800000 | 99.75 |
732499200000 | 99.22 |
732758400000 | 99.21 |
732844800000 | 99.19 |
732931200000 | 98.9 |
733017600000 | 99.83 |
733104000000 | 100.12 |
733363200000 | 100.99 |
733449600000 | 99.9 |
733536000000 | 99.56 |
733622400000 | 99.09 |
733708800000 | 98.72 |
733968000000 | 98.16 |
734054400000 | 97.93 |
734140800000 | 100.02 |
734227200000 | 100.04 |
734313600000 | 100.34 |
734572800000 | 101.02 |
734659200000 | 100.95 |
734745600000 | 101.17 |
734832000000 | 101.51 |
734918400000 | 101.55 |
735177600000 | 98.92 |
735264000000 | 97.05 |
735350400000 | 99.29 |
735436800000 | 98.03 |
735523200000 | 96.08 |
735782400000 | 94.4 |
735868800000 | 97.69 |
735955200000 | 98.71 |
736041600000 | 98.77 |
736128000000 | 100.16 |
736387200000 | 101.6 |
736473600000 | 101.44 |
736560000000 | 101.59 |
736646400000 | 101.49 |
736732800000 | 101.86 |
736992000000 | 103.51 |
737078400000 | 103.81 |
737164800000 | 103.77 |
737251200000 | 103.73 |
737337600000 | 103.04 |
737596800000 | 103.28 |
737683200000 | 103.62 |
737769600000 | 106.17 |
737856000000 | 106.69 |
737942400000 | 107.05 |
738201600000 | 108.42 |
738288000000 | 108.37 |
738374400000 | 108.67 |
738460800000 | 107.17 |
738547200000 | 105.92 |
738806400000 | 105.98 |
738892800000 | 106.82 |
738979200000 | 107.87 |
739065600000 | 108.39 |
739152000000 | 108.68 |
739411200000 | 106.07 |
739497600000 | 105.08 |
739584000000 | 106.18 |
739670400000 | 105.96 |
739756800000 | 106.96 |
740016000000 | 106.6 |
740102400000 | 106.17 |
740188800000 | 106.53 |
740275200000 | 105.58 |
740361600000 | 105.8 |
740620800000 | 104.93 |
740707200000 | 104.11 |
740793600000 | 104.9 |
740880000000 | 107.12 |
740966400000 | 108.11 |
741225600000 | 109.2 |
741312000000 | 107.5 |
741398400000 | 108.97 |
741484800000 | 108.47 |
741571200000 | 107.77 |
741830400000 | 107.9 |
741916800000 | 107.73 |
742003200000 | 107.43 |
742089600000 | 107.71 |
742176000000 | 109.15 |
742435200000 | 109.91 |
742521600000 | 110 |
742608000000 | 111.01 |
742694400000 | 111.91 |
742780800000 | 111.01 |
743040000000 | 109.22 |
743126400000 | 108.97 |
743212800000 | 109.54 |
743299200000 | 110.08 |
743385600000 | 111.05 |
743644800000 | 112.09 |
743731200000 | 113.21 |
743817600000 | 113.18 |
743904000000 | 116.22 |
743990400000 | 118.81 |
744249600000 | 117.58 |
744336000000 | 117.15 |
744422400000 | 116.75 |
744508800000 | 116.58 |
744595200000 | 116.28 |
744854400000 | 118.36 |
744940800000 | 119.82 |
745027200000 | 122.03 |
745113600000 | 120.61 |
745200000000 | 122.45 |
745459200000 | 121.75 |
745545600000 | 122.27 |
745632000000 | 121.48 |
745718400000 | 121.56 |
745804800000 | 120.38 |
746064000000 | 121.35 |
746150400000 | 121.49 |
746236800000 | 122.54 |
746323200000 | 121.37 |
746409600000 | 121.22 |
746668800000 | 121.96 |
746755200000 | 121.93 |
746841600000 | 120.89 |
746928000000 | 119.43 |
747014400000 | 118.4 |
747273600000 | 117.54 |
747360000000 | 116.71 |
747446400000 | 115.44 |
747532800000 | 115.85 |
747619200000 | 115.69 |
747878400000 | 117.05 |
747964800000 | 116.04 |
748051200000 | 116.72 |
748137600000 | 116.41 |
748224000000 | 117.32 |
748483200000 | 116.08 |
748569600000 | 115.75 |
748656000000 | 116.28 |
748742400000 | 118.26 |
748828800000 | 118.56 |
749088000000 | 118.58 |
749174400000 | 118.81 |
749260800000 | 117.24 |
749347200000 | 118.4 |
749433600000 | 119.67 |
749692800000 | 118.93 |
749779200000 | 119.46 |
749865600000 | 119.7 |
749952000000 | 119.08 |
750038400000 | 118.58 |
750297600000 | 117.95 |
750384000000 | 117.51 |
750470400000 | 119.09 |
750556800000 | 120.6 |
750643200000 | 121.19 |
750902400000 | 123.02 |
750988800000 | 122.46 |
751075200000 | 119.8 |
751161600000 | 120.99 |
751248000000 | 121.45 |
751507200000 | 122.6 |
751593600000 | 122.11 |
751680000000 | 122.95 |
751766400000 | 122.57 |
751852800000 | 123.92 |
752112000000 | 124.21 |
752198400000 | 124.59 |
752284800000 | 122.15 |
752371200000 | 119.88 |
752457600000 | 121.46 |
752716800000 | 122.33 |
752803200000 | 121.74 |
752889600000 | 122.39 |
752976000000 | 122.9 |
753062400000 | 123.63 |
753321600000 | 121.66 |
753408000000 | 123.59 |
753494400000 | 122.41 |
753580800000 | 122.74 |
753667200000 | 121.91 |
753926400000 | 118.78 |
754012800000 | 119.19 |
754099200000 | 120.91 |
754185600000 | 120.99 |
754272000000 | 122.13 |
754531200000 | 121.76 |
754617600000 | 122.62 |
754704000000 | 124.33 |
754790400000 | 125.31 |
754876800000 | 125.67 |
755136000000 | 123.88 |
755222400000 | 124.81 |
755308800000 | 124.06 |
755395200000 | 124.16 |
755481600000 | 123.44 |
755740800000 | 125.06 |
755827200000 | 125.21 |
755913600000 | 124.61 |
756000000000 | 125.08 |
756086400000 | 125.56 |
756345600000 | 124.72 |
756432000000 | 123.57 |
756518400000 | 123.75 |
756604800000 | 122.32 |
756691200000 | 122.43 |
756950400000 | 122.59 |
757036800000 | 123.7 |
757123200000 | 127.24 |
757209600000 | 128.02 |
757296000000 | 127.97 |
757555200000 | 127.18 |
757641600000 | 126.91 |
757728000000 | 127.5 |
757814400000 | 127.13 |
757900800000 | 126.55 |
758160000000 | 129.15 |
758246400000 | 128.91 |
758332800000 | 128.3 |
758419200000 | 128.72 |
758505600000 | 129.6 |
758764800000 | 128.78 |
758851200000 | 129.37 |
758937600000 | 130.78 |
759024000000 | 129.39 |
759110400000 | 130.55 |
759369600000 | 129.62 |
759456000000 | 129.17 |
759542400000 | 129.42 |
759628800000 | 129.26 |
759715200000 | 130.89 |
759974400000 | 131.71 |
760060800000 | 133.37 |
760147200000 | 132.59 |
760233600000 | 133.17 |
760320000000 | 131.93 |
760579200000 | 131.24 |
760665600000 | 132.59 |
760752000000 | 133.56 |
760838400000 | 132.98 |
760924800000 | 132.46 |
761184000000 | 130.47 |
761270400000 | 131.63 |
761356800000 | 130.84 |
761443200000 | 130.9 |
761529600000 | 129.22 |
761788800000 | 129.42 |
761875200000 | 129.78 |
761961600000 | 129.96 |
762048000000 | 127.89 |
762134400000 | 127.7 |
762393600000 | 128.06 |
762480000000 | 128.51 |
762566400000 | 127.7 |
762652800000 | 127.33 |
762739200000 | 128.8 |
762998400000 | 129.26 |
763084800000 | 128.32 |
763171200000 | 127.56 |
763257600000 | 125.59 |
763344000000 | 126.22 |
763603200000 | 126.87 |
763689600000 | 126.93 |
763776000000 | 126.99 |
763862400000 | 126.79 |
763948800000 | 126.48 |
764208000000 | 124.23 |
764294400000 | 124.23 |
764380800000 | 123.72 |
764467200000 | 121.38 |
764553600000 | 120.88 |
764812800000 | 120.31 |
764899200000 | 119 |
764985600000 | 116.24 |
765072000000 | 116.1 |
765158400000 | 117.39 |
765417600000 | 116.84 |
765504000000 | 121.05 |
765590400000 | 120.29 |
765676800000 | 120.67 |
765763200000 | 119.64 |
766022400000 | 119 |
766108800000 | 118 |
766195200000 | 117.22 |
766281600000 | 116.38 |
766368000000 | 117.02 |
766627200000 | 116.67 |
766713600000 | 115.73 |
766800000000 | 114.37 |
766886400000 | 116.04 |
766972800000 | 116.49 |
767232000000 | 116.8 |
767318400000 | 118.01 |
767404800000 | 117.78 |
767491200000 | 117.02 |
767577600000 | 117.14 |
767836800000 | 116.07 |
767923200000 | 115.84 |
768009600000 | 116.21 |
768096000000 | 116.01 |
768182400000 | 114.43 |
768441600000 | 111.85 |
768528000000 | 113.17 |
768614400000 | 112.78 |
768700800000 | 113.51 |
768787200000 | 113.2 |
769046400000 | 112.65 |
769132800000 | 113.91 |
769219200000 | 114.7 |
769305600000 | 115.46 |
769392000000 | 114.14 |
769651200000 | 113.61 |
769737600000 | 113.52 |
769824000000 | 113.24 |
769910400000 | 113.24 |
769996800000 | 114.05 |
770256000000 | 114.54 |
770342400000 | 114.92 |
770428800000 | 114.07 |
770515200000 | 113.77 |
770601600000 | 114.77 |
770860800000 | 114.76 |
770947200000 | 115.5 |
771033600000 | 114.74 |
771120000000 | 113.26 |
771206400000 | 113.02 |
771465600000 | 112.22 |
771552000000 | 112.25 |
771638400000 | 111.75 |
771724800000 | 112.89 |
771811200000 | 110.84 |
772070400000 | 109.33 |
772156800000 | 108.45 |
772243200000 | 108.44 |
772329600000 | 108.75 |
772416000000 | 106.58 |
772675200000 | 107.04 |
772761600000 | 106.39 |
772848000000 | 107.71 |
772934400000 | 107.68 |
773020800000 | 110.17 |
773280000000 | 110.31 |
773366400000 | 109.69 |
773452800000 | 109.59 |
773539200000 | 110.32 |
773625600000 | 110.58 |
773884800000 | 106.91 |
773971200000 | 106.6 |
774057600000 | 107.28 |
774144000000 | 109.83 |
774230400000 | 110.69 |
774489600000 | 109.76 |
774576000000 | 110.09 |
774662400000 | 109.37 |
774748800000 | 110.16 |
774835200000 | 108.1 |
775094400000 | 107.85 |
775180800000 | 108.28 |
775267200000 | 106.87 |
775353600000 | 107.55 |
775440000000 | 107.82 |
775699200000 | 108.3 |
775785600000 | 107.5 |
775872000000 | 106.04 |
775958400000 | 107.06 |
776044800000 | 106.56 |
776304000000 | 107.13 |
776390400000 | 107.08 |
776476800000 | 107.09 |
776563200000 | 108.35 |
776649600000 | 106.68 |
776908800000 | 106.19 |
776995200000 | 106.68 |
777081600000 | 107.94 |
777168000000 | 107.59 |
777254400000 | 106.93 |
777513600000 | 105.5 |
777600000000 | 106.18 |
777686400000 | 107.26 |
777772800000 | 107.4 |
777859200000 | 110.1 |
778118400000 | 111.36 |
778204800000 | 112.25 |
778291200000 | 112.53 |
778377600000 | 111.53 |
778464000000 | 109.91 |
778723200000 | 109.65 |
778809600000 | 109.6 |
778896000000 | 109.27 |
778982400000 | 109.23 |
779068800000 | 107.82 |
779328000000 | 106.72 |
779414400000 | 107.33 |
779500800000 | 107.11 |
779587200000 | 107.9 |
779673600000 | 107.43 |
779932800000 | 106.92 |
780019200000 | 105.44 |
780105600000 | 105.25 |
780192000000 | 105.28 |
780278400000 | 105.03 |
780537600000 | 105.16 |
780624000000 | 103.64 |
780710400000 | 104.45 |
780796800000 | 103.47 |
780883200000 | 103.14 |
781142400000 | 102.8 |
781228800000 | 101.54 |
781315200000 | 101.04 |
781401600000 | 100.68 |
781488000000 | 100.44 |
781747200000 | 100.8 |
781833600000 | 101.82 |
781920000000 | 102.4 |
782006400000 | 101.79 |
782092800000 | 101.79 |
782352000000 | 100.64 |
782438400000 | 101.01 |
782524800000 | 101.88 |
782611200000 | 101.39 |
782697600000 | 101.19 |
782956800000 | 100.52 |
783043200000 | 100.27 |
783129600000 | 99.19 |
783216000000 | 101.05 |
783302400000 | 103.25 |
783561600000 | 103.77 |
783648000000 | 103.46 |
783734400000 | 105.17 |
783820800000 | 105.31 |
783907200000 | 103.99 |
784166400000 | 104.01 |
784252800000 | 103.96 |
784339200000 | 103.35 |
784425600000 | 103.14 |
784512000000 | 102.3 |
784771200000 | 104.38 |
784857600000 | 105.39 |
784944000000 | 105.12 |
785030400000 | 105.88 |
785116800000 | 105.75 |
785376000000 | 104.7 |
785462400000 | 103.04 |
785548800000 | 101.76 |
785635200000 | 102.05 |
785721600000 | 102.43 |
785980800000 | 102.82 |
786067200000 | 103.46 |
786153600000 | 103.57 |
786240000000 | 102.53 |
786326400000 | 102.71 |
786585600000 | 102.64 |
786672000000 | 102.29 |
786758400000 | 101.4 |
786844800000 | 100.54 |
786931200000 | 99.99 |
787190400000 | 100.3 |
787276800000 | 99.93 |
787363200000 | 101.55 |
787449600000 | 102.45 |
787536000000 | 102.62 |
787795200000 | 102.81 |
787881600000 | 103.01 |
787968000000 | 103.28 |
788054400000 | 103.51 |
788140800000 | 104.36 |
788400000000 | 104.62 |
788486400000 | 104.86 |
788572800000 | 105.04 |
788659200000 | 103.93 |
788745600000 | 103.68 |
789004800000 | 104.07 |
789091200000 | 103.42 |
789177600000 | 103.57 |
789264000000 | 104.06 |
789350400000 | 103.96 |
789609600000 | 102.83 |
789696000000 | 102.54 |
789782400000 | 102.85 |
789868800000 | 102.32 |
789955200000 | 102.94 |
790214400000 | 103.66 |
790300800000 | 103.54 |
790387200000 | 103.56 |
790473600000 | 101.74 |
790560000000 | 101.2 |
790819200000 | 100.21 |
790905600000 | 100.66 |
790992000000 | 101.42 |
791078400000 | 102.12 |
791164800000 | 104.28 |
791424000000 | 104.8 |
791510400000 | 105.88 |
791596800000 | 105.37 |
791683200000 | 106 |
791769600000 | 106.84 |
792028800000 | 108.39 |
792115200000 | 108.43 |
792201600000 | 106.86 |
792288000000 | 107.24 |
792374400000 | 108.5 |
792633600000 | 109.08 |
792720000000 | 108.17 |
792806400000 | 107.95 |
792892800000 | 106.19 |
792979200000 | 105.03 |
793238400000 | 103.99 |
793324800000 | 105.08 |
793411200000 | 104.62 |
793497600000 | 105.29 |
793584000000 | 105.95 |
793843200000 | 104.5 |
793929600000 | 105.72 |
794016000000 | 104.93 |
794102400000 | 104.65 |
794188800000 | 103.33 |
794448000000 | 102.65 |
794534400000 | 101.2 |
794620800000 | 101.58 |
794707200000 | 102.6 |
794793600000 | 105.67 |
795052800000 | 105.39 |
795139200000 | 106.41 |
795225600000 | 105.18 |
795312000000 | 105.04 |
795398400000 | 106.31 |
795657600000 | 107.77 |
795744000000 | 108.21 |
795830400000 | 107.54 |
795916800000 | 108.01 |
796003200000 | 109.16 |
796262400000 | 109.26 |
796348800000 | 109.03 |
796435200000 | 108.19 |
796521600000 | 109.59 |
796608000000 | 107.2 |
796867200000 | 105.37 |
796953600000 | 107.58 |
797040000000 | 107.16 |
797126400000 | 108.27 |
797212800000 | 107.69 |
797472000000 | 109.72 |
797558400000 | 109.13 |
797644800000 | 109.49 |
797731200000 | 109.09 |
797817600000 | 109.26 |
798076800000 | 107.35 |
798163200000 | 106.3 |
798249600000 | 108.52 |
798336000000 | 108.36 |
798422400000 | 109.14 |
798681600000 | 109.66 |
798768000000 | 110.22 |
798854400000 | 109.33 |
798940800000 | 110.36 |
799027200000 | 110.48 |
799286400000 | 111.3 |
799372800000 | 110.8 |
799459200000 | 112.21 |
799545600000 | 112 |
799632000000 | 111.63 |
799891200000 | 110.85 |
799977600000 | 112.12 |
800064000000 | 112.82 |
800150400000 | 115.41 |
800236800000 | 116.64 |
800496000000 | 116.45 |
800582400000 | 116.93 |
800668800000 | 116.83 |
800755200000 | 115.19 |
800841600000 | 114.45 |
801100800000 | 115.13 |
801187200000 | 116.67 |
801273600000 | 115.58 |
801360000000 | 112.76 |
801446400000 | 111.07 |
801705600000 | 111.33 |
801792000000 | 111.86 |
801878400000 | 114.77 |
801964800000 | 115 |
802051200000 | 114.22 |
802310400000 | 113.85 |
802396800000 | 113.29 |
802483200000 | 113.74 |
802569600000 | 112.58 |
802656000000 | 112.56 |
802915200000 | 113.41 |
803001600000 | 114.13 |
803088000000 | 114.6 |
803174400000 | 115.67 |
803260800000 | 115.07 |
803520000000 | 115.71 |
803606400000 | 114.34 |
803692800000 | 114.2 |
803779200000 | 116.05 |
803865600000 | 114.99 |
804124800000 | 114.57 |
804211200000 | 114.64 |
804297600000 | 115.29 |
804384000000 | 114.6 |
804470400000 | 115.75 |
804729600000 | 115.45 |
804816000000 | 116.07 |
804902400000 | 115.98 |
804988800000 | 116.41 |
805075200000 | 117.8 |
805334400000 | 117.07 |
805420800000 | 116.7 |
805507200000 | 116.56 |
805593600000 | 116.18 |
805680000000 | 115.86 |
805939200000 | 115.3 |
806025600000 | 114.47 |
806112000000 | 111.35 |
806198400000 | 112.64 |
806284800000 | 113.38 |
806544000000 | 113.51 |
806630400000 | 115.68 |
806716800000 | 115.01 |
806803200000 | 115.3 |
806889600000 | 114.08 |
807148800000 | 114.17 |
807235200000 | 113.23 |
807321600000 | 112.89 |
807408000000 | 112.44 |
807494400000 | 112.37 |
807753600000 | 113.44 |
807840000000 | 114.47 |
807926400000 | 113.75 |
808012800000 | 113.75 |
808099200000 | 114.07 |
808358400000 | 115.03 |
808444800000 | 116.97 |
808531200000 | 116.76 |
808617600000 | 117.89 |
808704000000 | 117.43 |
808963200000 | 117.66 |
809049600000 | 118.5 |
809136000000 | 118.01 |
809222400000 | 117.16 |
809308800000 | 116.53 |
809568000000 | 116.15 |
809654400000 | 117.09 |
809740800000 | 116.47 |
809827200000 | 116.83 |
809913600000 | 116.33 |
810172800000 | 116.39 |
810259200000 | 117.18 |
810345600000 | 118.76 |
810432000000 | 118.98 |
810518400000 | 120.39 |
810777600000 | 118.69 |
810864000000 | 118.07 |
810950400000 | 120.53 |
811036800000 | 120.96 |
811123200000 | 121.63 |
811382400000 | 120.54 |
811468800000 | 120.35 |
811555200000 | 118.28 |
811641600000 | 116.32 |
811728000000 | 116.76 |
811987200000 | 117.23 |
812073600000 | 117.2 |
812160000000 | 115.84 |
812246400000 | 115.22 |
812332800000 | 115.68 |
812592000000 | 114.44 |
812678400000 | 115.3 |
812764800000 | 115.35 |
812851200000 | 115.44 |
812937600000 | 116.31 |
813196800000 | 114.93 |
813283200000 | 114.4 |
813369600000 | 115.4 |
813456000000 | 116.68 |
813542400000 | 117.06 |
813801600000 | 117.44 |
813888000000 | 116.8 |
813974400000 | 116.32 |
814060800000 | 116.18 |
814147200000 | 116.22 |
814406400000 | 114.33 |
814492800000 | 114.66 |
814579200000 | 115.27 |
814665600000 | 112.79 |
814752000000 | 113.94 |
815011200000 | 114 |
815097600000 | 114.31 |
815184000000 | 115.08 |
815270400000 | 117.64 |
815356800000 | 117.2 |
815616000000 | 117.74 |
815702400000 | 117.48 |
815788800000 | 118.62 |
815875200000 | 118.67 |
815961600000 | 119 |
816220800000 | 118.81 |
816307200000 | 117.36 |
816393600000 | 118 |
816480000000 | 119.02 |
816566400000 | 119.58 |
816825600000 | 119.35 |
816912000000 | 120.68 |
816998400000 | 120.67 |
817084800000 | 120.91 |
817171200000 | 120.62 |
817430400000 | 122.55 |
817516800000 | 123.24 |
817603200000 | 124.05 |
817689600000 | 126.49 |
817776000000 | 126.98 |
818035200000 | 126.91 |
818121600000 | 127.59 |
818208000000 | 128.33 |
818294400000 | 127.49 |
818380800000 | 128.17 |
818640000000 | 129.27 |
818726400000 | 129.89 |
818812800000 | 130.87 |
818899200000 | 129.97 |
818985600000 | 128.94 |
819244800000 | 125.81 |
819331200000 | 125.64 |
819417600000 | 126.29 |
819504000000 | 126.07 |
819590400000 | 125.76 |
819849600000 | 125.71 |
819936000000 | 125.9 |
820022400000 | 126.12 |
820108800000 | 125.7 |
820195200000 | 126.68 |
820454400000 | 126.75 |
820540800000 | 127.16 |
820627200000 | 128.69 |
820713600000 | 129.24 |
820800000000 | 128.17 |
821059200000 | 127.74 |
821145600000 | 125 |
821232000000 | 122.22 |
821318400000 | 124.5 |
821404800000 | 125.35 |
821664000000 | 124.99 |
821750400000 | 127.15 |
821836800000 | 130.25 |
821923200000 | 133.53 |
822009600000 | 134.61 |
822268800000 | 134.49 |
822355200000 | 134.86 |
822441600000 | 135.41 |
822528000000 | 136.07 |
822614400000 | 139.34 |
822873600000 | 138.21 |
822960000000 | 139.03 |
823046400000 | 139.83 |
823132800000 | 139.31 |
823219200000 | 139.55 |
823478400000 | 139.66 |
823564800000 | 142.2 |
823651200000 | 144.44 |
823737600000 | 145.44 |
823824000000 | 143.91 |
824083200000 | 145.26 |
824169600000 | 143.79 |
824256000000 | 141.77 |
824342400000 | 142.64 |
824428800000 | 140.48 |
824688000000 | 140.38 |
824774400000 | 138.84 |
824860800000 | 142.08 |
824947200000 | 143.82 |
825033600000 | 143.54 |
825292800000 | 142.17 |
825379200000 | 141.13 |
825465600000 | 140.66 |
825552000000 | 143.07 |
825638400000 | 144.23 |
825897600000 | 146.25 |
825984000000 | 146.35 |
826070400000 | 146.34 |
826156800000 | 145.78 |
826243200000 | 142.94 |
826502400000 | 142.83 |
826588800000 | 142.73 |
826675200000 | 142.6 |
826761600000 | 143.85 |
826848000000 | 143.9 |
827107200000 | 146.65 |
827193600000 | 145.68 |
827280000000 | 145.48 |
827366400000 | 145.43 |
827452800000 | 146.24 |
827712000000 | 145.6 |
827798400000 | 144.7 |
827884800000 | 144.45 |
827971200000 | 143.58 |
828057600000 | 142.2 |
828316800000 | 144.47 |
828403200000 | 144.51 |
828489600000 | 145.71 |
828576000000 | 146.18 |
828662400000 | 146.48 |
828921600000 | 144.43 |
829008000000 | 144.44 |
829094400000 | 143.58 |
829180800000 | 142.03 |
829267200000 | 144.4 |
829526400000 | 146.16 |
829612800000 | 147.8 |
829699200000 | 146.31 |
829785600000 | 146.15 |
829872000000 | 146.31 |
830131200000 | 148.19 |
830217600000 | 147.83 |
830304000000 | 147.62 |
830390400000 | 148.97 |
830476800000 | 149.49 |
830736000000 | 149.83 |
830822400000 | 150.55 |
830908800000 | 152.21 |
830995200000 | 149.09 |
831081600000 | 147.35 |
831340800000 | 148.25 |
831427200000 | 147.24 |
831513600000 | 146.36 |
831600000000 | 146.46 |
831686400000 | 148 |
831945600000 | 149.53 |
832032000000 | 149.79 |
832118400000 | 150.34 |
832204800000 | 150.52 |
832291200000 | 150.98 |
832550400000 | 151.98 |
832636800000 | 152.84 |
832723200000 | 153.72 |
832809600000 | 152.05 |
832896000000 | 151.53 |
833155200000 | 151.35 |
833241600000 | 150.81 |
833328000000 | 150.78 |
833414400000 | 151.22 |
833500800000 | 149.9 |
833760000000 | 149.79 |
833846400000 | 151.39 |
833932800000 | 152.93 |
834019200000 | 152.04 |
834105600000 | 151.63 |
834364800000 | 152 |
834451200000 | 151.54 |
834537600000 | 152 |
834624000000 | 150.06 |
834710400000 | 148.83 |
834969600000 | 147.86 |
835056000000 | 147.89 |
835142400000 | 147.85 |
835228800000 | 147.78 |
835315200000 | 147.78 |
835574400000 | 148.26 |
835660800000 | 147.81 |
835747200000 | 146.12 |
835833600000 | 144.25 |
835920000000 | 146.43 |
836179200000 | 146.73 |
836265600000 | 145.24 |
836352000000 | 142.81 |
836438400000 | 143.06 |
836524800000 | 141.15 |
836784000000 | 137.58 |
836870400000 | 138.62 |
836956800000 | 137.53 |
837043200000 | 136.51 |
837129600000 | 137.11 |
837388800000 | 133.43 |
837475200000 | 129.99 |
837561600000 | 132.48 |
837648000000 | 134.15 |
837734400000 | 132.41 |
837993600000 | 130.33 |
838080000000 | 130.92 |
838166400000 | 130.31 |
838252800000 | 130.15 |
838339200000 | 132.19 |
838598400000 | 130.51 |
838684800000 | 130.95 |
838771200000 | 131.71 |
838857600000 | 134.13 |
838944000000 | 136.81 |
839203200000 | 136.89 |
839289600000 | 136.61 |
839376000000 | 137.09 |
839462400000 | 137.49 |
839548800000 | 136.05 |
839808000000 | 135.68 |
839894400000 | 133.82 |
839980800000 | 134.73 |
840067200000 | 134.19 |
840153600000 | 134.2 |
840412800000 | 134.37 |
840499200000 | 134.07 |
840585600000 | 133.9 |
840672000000 | 135.41 |
840758400000 | 134.46 |
841017600000 | 134.58 |
841104000000 | 134.25 |
841190400000 | 134.06 |
841276800000 | 133.04 |
841363200000 | 131.91 |
841622400000 | 132.14 |
841708800000 | 131.49 |
841795200000 | 131.06 |
841881600000 | 129.73 |
841968000000 | 131.3 |
842227200000 | 133.33 |
842313600000 | 133.22 |
842400000000 | 132.93 |
842486400000 | 132.79 |
842572800000 | 133.51 |
842832000000 | 134.62 |
842918400000 | 134.13 |
843004800000 | 133.86 |
843091200000 | 133.98 |
843177600000 | 134.08 |
843436800000 | 133.73 |
843523200000 | 132.91 |
843609600000 | 133.09 |
843696000000 | 133.19 |
843782400000 | 134.4 |
844041600000 | 133.91 |
844128000000 | 134.66 |
844214400000 | 134.27 |
844300800000 | 133.57 |
844387200000 | 134.21 |
844646400000 | 133.85 |
844732800000 | 132.85 |
844819200000 | 131.9 |
844905600000 | 131.72 |
844992000000 | 131.94 |
845251200000 | 131.45 |
845337600000 | 132.23 |
845424000000 | 131.07 |
845510400000 | 131.33 |
845596800000 | 131.12 |
845856000000 | 129.2 |
845942400000 | 129.38 |
846028800000 | 128.35 |
846115200000 | 127.99 |
846201600000 | 127.67 |
846460800000 | 126.64 |
846547200000 | 126.21 |
846633600000 | 126.06 |
846720000000 | 127.05 |
846806400000 | 127.81 |
847065600000 | 127.66 |
847152000000 | 128.4 |
847238400000 | 129.99 |
847324800000 | 130.44 |
847411200000 | 130.24 |
847670400000 | 129.85 |
847756800000 | 131.93 |
847843200000 | 131.3 |
847929600000 | 132.74 |
848016000000 | 131.94 |
848275200000 | 131.97 |
848361600000 | 132.5 |
848448000000 | 132.19 |
848534400000 | 131.59 |
848620800000 | 133.39 |
848880000000 | 134.62 |
848966400000 | 135.01 |
849052800000 | 133.95 |
849139200000 | 134.1 |
849225600000 | 135.53 |
849484800000 | 136.06 |
849571200000 | 135.29 |
849657600000 | 136.58 |
849744000000 | 137.53 |
849830400000 | 133.75 |
850089600000 | 136.16 |
850176000000 | 135.84 |
850262400000 | 133.2 |
850348800000 | 131.59 |
850435200000 | 131.61 |
850694400000 | 130.19 |
850780800000 | 130.45 |
850867200000 | 130.33 |
850953600000 | 131.73 |
851040000000 | 131.36 |
851299200000 | 131.64 |
851385600000 | 132.11 |
851472000000 | 132.11 |
851558400000 | 132.72 |
851644800000 | 132.51 |
851904000000 | 132.01 |
851990400000 | 129.99 |
852076800000 | 130.29 |
852163200000 | 128.98 |
852249600000 | 131.19 |
852508800000 | 130.52 |
852595200000 | 130.18 |
852681600000 | 131.08 |
852768000000 | 129.48 |
852854400000 | 128.62 |
853113600000 | 129.77 |
853200000000 | 129.76 |
853286400000 | 130.69 |
853372800000 | 131.28 |
853459200000 | 134.68 |
853718400000 | 135.72 |
853804800000 | 135.44 |
853891200000 | 135.86 |
853977600000 | 136.42 |
854064000000 | 135.47 |
854323200000 | 137.61 |
854409600000 | 138.57 |
854496000000 | 138.67 |
854582400000 | 137.24 |
854668800000 | 138.32 |
854928000000 | 138.89 |
855014400000 | 139.02 |
855100800000 | 137.01 |
855187200000 | 137.76 |
855273600000 | 137.87 |
855532800000 | 138.41 |
855619200000 | 140.2 |
855705600000 | 142.82 |
855792000000 | 143.23 |
855878400000 | 143.4 |
856137600000 | 144.34 |
856224000000 | 142.84 |
856310400000 | 143.21 |
856396800000 | 142.22 |
856483200000 | 142.93 |
856742400000 | 142.49 |
856828800000 | 143.42 |
856915200000 | 141.23 |
857001600000 | 139.38 |
857088000000 | 138.89 |
857347200000 | 140.22 |
857433600000 | 141.71 |
857520000000 | 143.6 |
857606400000 | 142.93 |
857692800000 | 142.9 |
857952000000 | 143.09 |
858038400000 | 142.63 |
858124800000 | 142.07 |
858211200000 | 141.76 |
858297600000 | 141.37 |
858556800000 | 144.27 |
858643200000 | 143.01 |
858729600000 | 142.13 |
858816000000 | 142.62 |
858902400000 | 141.75 |
859161600000 | 142.17 |
859248000000 | 141.81 |
859334400000 | 143.04 |
859420800000 | 140.88 |
859507200000 | 141.77 |
859766400000 | 138.89 |
859852800000 | 138.58 |
859939200000 | 138.36 |
860025600000 | 138.46 |
860112000000 | 141.46 |
860371200000 | 143.78 |
860457600000 | 145.56 |
860544000000 | 146.2 |
860630400000 | 145.01 |
860716800000 | 143.13 |
860976000000 | 144.19 |
861062400000 | 145.58 |
861148800000 | 147.5 |
861235200000 | 147.55 |
861321600000 | 146.46 |
861580800000 | 146.98 |
861667200000 | 149.28 |
861753600000 | 151.21 |
861840000000 | 150.33 |
861926400000 | 149.62 |
862185600000 | 151.08 |
862272000000 | 152.52 |
862358400000 | 154.18 |
862444800000 | 152.97 |
862531200000 | 155.88 |
862790400000 | 158.41 |
862876800000 | 157.8 |
862963200000 | 157.05 |
863049600000 | 156.91 |
863136000000 | 154.38 |
863395200000 | 157.03 |
863481600000 | 155.36 |
863568000000 | 155.72 |
863654400000 | 155.47 |
863740800000 | 155.32 |
864000000000 | 157.12 |
864086400000 | 154.63 |
864172800000 | 155.49 |
864259200000 | 155.08 |
864345600000 | 155.65 |
864604800000 | 155.81 |
864691200000 | 157.27 |
864777600000 | 155.24 |
864864000000 | 154.39 |
864950400000 | 155.99 |
865209600000 | 156.35 |
865296000000 | 155.37 |
865382400000 | 154.35 |
865468800000 | 154.42 |
865555200000 | 154.76 |
865814400000 | 153.66 |
865900800000 | 153.08 |
865987200000 | 154.66 |
866073600000 | 155.34 |
866160000000 | 157.3 |
866419200000 | 156.94 |
866505600000 | 156.38 |
866592000000 | 157.06 |
866678400000 | 156.64 |
866764800000 | 157.88 |
867024000000 | 153.82 |
867110400000 | 155.36 |
867196800000 | 154.5 |
867283200000 | 155.4 |
867369600000 | 157.5 |
867628800000 | 156.66 |
867715200000 | 158.41 |
867801600000 | 159.2 |
867888000000 | 158.6 |
867974400000 | 158.07 |
868233600000 | 157.72 |
868320000000 | 157.56 |
868406400000 | 156.09 |
868492800000 | 156.41 |
868579200000 | 160.21 |
868838400000 | 161.5 |
868924800000 | 162.38 |
869011200000 | 164.17 |
869097600000 | 163.45 |
869184000000 | 162.26 |
869443200000 | 162.31 |
869529600000 | 167 |
869616000000 | 168.83 |
869702400000 | 170.82 |
869788800000 | 172.32 |
870048000000 | 173.13 |
870134400000 | 173.13 |
870220800000 | 175.82 |
870307200000 | 174.66 |
870393600000 | 173.81 |
870652800000 | 174.88 |
870739200000 | 176.09 |
870825600000 | 177.5 |
870912000000 | 175.84 |
870998400000 | 171.58 |
871257600000 | 172.86 |
871344000000 | 171.71 |
871430400000 | 168.7 |
871516800000 | 169.93 |
871603200000 | 165.65 |
871862400000 | 166.81 |
871948800000 | 166.35 |
872035200000 | 170.41 |
872121600000 | 167.87 |
872208000000 | 166.46 |
872467200000 | 165.39 |
872553600000 | 162.14 |
872640000000 | 162.33 |
872726400000 | 159.23 |
872812800000 | 160.04 |
873072000000 | 159.64 |
873158400000 | 162.64 |
873244800000 | 162.27 |
873331200000 | 161.18 |
873417600000 | 161.26 |
873676800000 | 165.4 |
873763200000 | 165.86 |
873849600000 | 164.09 |
873936000000 | 162.48 |
874022400000 | 161.6 |
874281600000 | 160.68 |
874368000000 | 162.75 |
874454400000 | 163.33 |
874540800000 | 165.14 |
874627200000 | 164.67 |
874886400000 | 165.95 |
874972800000 | 164.73 |
875059200000 | 163.16 |
875145600000 | 161.4 |
875232000000 | 160.2 |
875491200000 | 161.47 |
875577600000 | 160.68 |
875664000000 | 162.93 |
875750400000 | 162.36 |
875836800000 | 160.86 |
876096000000 | 162.62 |
876182400000 | 161.87 |
876268800000 | 161.1 |
876355200000 | 161.06 |
876441600000 | 161.06 |
876700800000 | 159.64 |
876787200000 | 160.01 |
876873600000 | 160.35 |
876960000000 | 159.71 |
877046400000 | 161.31 |
877305600000 | 164.41 |
877392000000 | 168.11 |
877478400000 | 166.57 |
877564800000 | 160.35 |
877651200000 | 160.04 |
877910400000 | 148.44 |
877996800000 | 150.84 |
878083200000 | 151.46 |
878169600000 | 147.26 |
878256000000 | 150.29 |
878515200000 | 155.45 |
878601600000 | 154.6 |
878688000000 | 154.87 |
878774400000 | 154.58 |
878860800000 | 149.85 |
879120000000 | 148.38 |
879206400000 | 149.64 |
879292800000 | 149.05 |
879379200000 | 149.67 |
879465600000 | 150.63 |
879724800000 | 153.08 |
879811200000 | 151.52 |
879897600000 | 151.84 |
879984000000 | 155.26 |
880070400000 | 155.53 |
880329600000 | 154.98 |
880416000000 | 156.73 |
880502400000 | 157.15 |
880588800000 | 157.61 |
880675200000 | 157.71 |
880934400000 | 161.95 |
881020800000 | 161.87 |
881107200000 | 160.38 |
881193600000 | 161.11 |
881280000000 | 162.49 |
881539200000 | 164.22 |
881625600000 | 163.71 |
881712000000 | 161.87 |
881798400000 | 155.77 |
881884800000 | 157.62 |
882144000000 | 157.88 |
882230400000 | 157.13 |
882316800000 | 157.61 |
882403200000 | 156.04 |
882489600000 | 155.96 |
882748800000 | 155.7 |
882835200000 | 155.07 |
882921600000 | 154.84 |
883008000000 | 154.77 |
883094400000 | 154.19 |
883353600000 | 156.88 |
883440000000 | 160.66 |
883526400000 | 163.84 |
883612800000 | 163.86 |
883699200000 | 162.65 |
883958400000 | 164.28 |
884044800000 | 164.43 |
884131200000 | 163.99 |
884217600000 | 161.28 |
884304000000 | 157.49 |
884563200000 | 159.31 |
884649600000 | 160.88 |
884736000000 | 161.35 |
884822400000 | 162.4 |
884908800000 | 165.74 |
885168000000 | 166.65 |
885254400000 | 170.15 |
885340800000 | 167.1 |
885427200000 | 163.83 |
885513600000 | 158.66 |
885772800000 | 162.01 |
885859200000 | 161.63 |
885945600000 | 166.42 |
886032000000 | 167.42 |
886118400000 | 165.68 |
886377600000 | 168.05 |
886464000000 | 169.05 |
886550400000 | 167.34 |
886636800000 | 165.38 |
886723200000 | 168.78 |
886982400000 | 172.19 |
887068800000 | 173.48 |
887155200000 | 174.34 |
887241600000 | 175.86 |
887328000000 | 177.42 |
887587200000 | 176.01 |
887673600000 | 176.13 |
887760000000 | 174.92 |
887846400000 | 173.1 |
887932800000 | 172.71 |
888192000000 | 172.01 |
888278400000 | 169.03 |
888364800000 | 173.42 |
888451200000 | 175.54 |
888537600000 | 176.01 |
888796800000 | 175.48 |
888883200000 | 178.52 |
888969600000 | 179.73 |
889056000000 | 178.42 |
889142400000 | 181.22 |
889401600000 | 180.96 |
889488000000 | 183.31 |
889574400000 | 184.35 |
889660800000 | 185.27 |
889747200000 | 184.43 |
890006400000 | 184.16 |
890092800000 | 183.1 |
890179200000 | 181.85 |
890265600000 | 181.37 |
890352000000 | 180.1 |
890611200000 | 177.44 |
890697600000 | 179.84 |
890784000000 | 181.14 |
890870400000 | 182.29 |
890956800000 | 184.66 |
891216000000 | 187.84 |
891302400000 | 190.15 |
891388800000 | 190.04 |
891475200000 | 191.21 |
891561600000 | 191.71 |
891820800000 | 188.91 |
891907200000 | 185.65 |
891993600000 | 184.21 |
892080000000 | 186.43 |
892166400000 | 186.46 |
892425600000 | 187.45 |
892512000000 | 187.56 |
892598400000 | 189.58 |
892684800000 | 189.81 |
892771200000 | 189.07 |
893030400000 | 188.26 |
893116800000 | 187.3 |
893203200000 | 186.64 |
893289600000 | 183.33 |
893376000000 | 180.76 |
893635200000 | 177.28 |
893721600000 | 177.08 |
893808000000 | 179.58 |
893894400000 | 181.38 |
893980800000 | 179.76 |
894240000000 | 179.6 |
894326400000 | 177.44 |
894412800000 | 174.92 |
894499200000 | 175.4 |
894585600000 | 176.86 |
894844800000 | 175.82 |
894931200000 | 177.06 |
895017600000 | 178.6 |
895104000000 | 179.66 |
895190400000 | 178.93 |
895449600000 | 176.62 |
895536000000 | 176.01 |
895622400000 | 179.77 |
895708800000 | 178.95 |
895795200000 | 178.87 |
896054400000 | 179.31 |
896140800000 | 180.25 |
896227200000 | 179.53 |
896313600000 | 180.94 |
896400000000 | 180.46 |
896659200000 | 178.72 |
896745600000 | 179.54 |
896832000000 | 178.6 |
896918400000 | 179.22 |
897004800000 | 180.24 |
897264000000 | 181.52 |
897350400000 | 182.54 |
897436800000 | 182.67 |
897523200000 | 181.24 |
897609600000 | 180.63 |
897868800000 | 180.03 |
897955200000 | 180.2 |
898041600000 | 181.89 |
898128000000 | 184.93 |
898214400000 | 185.07 |
898473600000 | 184.11 |
898560000000 | 184.01 |
898646400000 | 184.02 |
898732800000 | 185.5 |
898819200000 | 187.23 |
899078400000 | 189.28 |
899164800000 | 188.06 |
899251200000 | 193.26 |
899337600000 | 193.13 |
899424000000 | 193.09 |
899683200000 | 196.71 |
899769600000 | 198.33 |
899856000000 | 197.6 |
899942400000 | 196.57 |
900028800000 | 195.77 |
900288000000 | 195.35 |
900374400000 | 197.15 |
900460800000 | 191.89 |
900547200000 | 189.8 |
900633600000 | 188.59 |
900892800000 | 186.57 |
900979200000 | 184.13 |
901065600000 | 181.79 |
901152000000 | 181.82 |
901238400000 | 178.82 |
901497600000 | 179.96 |
901584000000 | 178.4 |
901670400000 | 176.38 |
901756800000 | 179.51 |
901843200000 | 177.05 |
902102400000 | 173.32 |
902188800000 | 167.24 |
902275200000 | 165.85 |
902361600000 | 165.79 |
902448000000 | 164.99 |
902707200000 | 167.62 |
902793600000 | 166.5 |
902880000000 | 168.97 |
902966400000 | 165.58 |
903052800000 | 166.76 |
903312000000 | 167.99 |
903398400000 | 172.32 |
903484800000 | 171.92 |
903571200000 | 171.27 |
903657600000 | 168.16 |
903916800000 | 167.29 |
904003200000 | 169.7 |
904089600000 | 165.76 |
904176000000 | 159.26 |
904262400000 | 156 |
904521600000 | 146.2 |
904608000000 | 150.47 |
904694400000 | 147.51 |
904780800000 | 143.71 |
904867200000 | 143.85 |
905126400000 | 144.86 |
905212800000 | 155.57 |
905299200000 | 150.82 |
905385600000 | 143.71 |
905472000000 | 145.77 |
905731200000 | 149.12 |
905817600000 | 150.34 |
905904000000 | 151.1 |
905990400000 | 146.66 |
906076800000 | 147.17 |
906336000000 | 145.88 |
906422400000 | 147 |
906508800000 | 148.61 |
906595200000 | 146.54 |
906681600000 | 146.33 |
906940800000 | 149.66 |
907027200000 | 148.46 |
907113600000 | 143.44 |
907200000000 | 139.02 |
907286400000 | 137.12 |
907545600000 | 133.06 |
907632000000 | 133.7 |
907718400000 | 134.72 |
907804800000 | 131.51 |
907891200000 | 135.33 |
908150400000 | 140.58 |
908236800000 | 139.29 |
908323200000 | 140.74 |
908409600000 | 146.82 |
908496000000 | 149.92 |
908755200000 | 153.48 |
908841600000 | 151 |
908928000000 | 151.44 |
909014400000 | 150.62 |
909100800000 | 150.46 |
909360000000 | 152.35 |
909446400000 | 153.51 |
909532800000 | 155.24 |
909619200000 | 157.65 |
909705600000 | 159.19 |
909964800000 | 162.21 |
910051200000 | 159.55 |
910137600000 | 161.96 |
910224000000 | 162.57 |
910310400000 | 163.56 |
910569600000 | 160.41 |
910656000000 | 161.39 |
910742400000 | 159.16 |
910828800000 | 160.48 |
910915200000 | 162.12 |
911174400000 | 162.45 |
911260800000 | 160.66 |
911347200000 | 161.63 |
911433600000 | 162.66 |
911520000000 | 163.01 |
911779200000 | 167.63 |
911865600000 | 170.64 |
911952000000 | 170.36 |
912038400000 | 170.54 |
912124800000 | 172.2 |
912384000000 | 165.87 |
912470400000 | 166.32 |
912556800000 | 166.53 |
912643200000 | 162.85 |
912729600000 | 164.14 |
912988800000 | 165.54 |
913075200000 | 165.79 |
913161600000 | 162.96 |
913248000000 | 157.27 |
913334400000 | 154.16 |
913593600000 | 150.37 |
913680000000 | 153.14 |
913766400000 | 156.62 |
913852800000 | 160 |
913939200000 | 163.84 |
914198400000 | 166.51 |
914284800000 | 165.62 |
914371200000 | 166.72 |
914457600000 | 167.16 |
914544000000 | 167.1 |
914803200000 | 165.09 |
914889600000 | 167.46 |
914976000000 | 171.67 |
915062400000 | 168.61 |
915148800000 | 168.7 |
915408000000 | 167.65 |
915494400000 | 172.38 |
915580800000 | 179.46 |
915667200000 | 180.75 |
915753600000 | 187.69 |
916012800000 | 183.44 |
916099200000 | 178.12 |
916185600000 | 176.47 |
916272000000 | 172.82 |
916358400000 | 178.34 |
916617600000 | 177.86 |
916704000000 | 180.08 |
916790400000 | 174.79 |
916876800000 | 172.77 |
916963200000 | 171 |
917222400000 | 171.84 |
917308800000 | 173.55 |
917395200000 | 171.48 |
917481600000 | 174.24 |
917568000000 | 180.05 |
917827200000 | 182.33 |
917913600000 | 180.25 |
918000000000 | 185.05 |
918086400000 | 184.79 |
918172800000 | 185.28 |
918432000000 | 184.39 |
918518400000 | 182.74 |
918604800000 | 182.74 |
918691200000 | 187.61 |
918777600000 | 184.97 |
919036800000 | 186 |
919123200000 | 187.97 |
919209600000 | 186.54 |
919296000000 | 190.4 |
919382400000 | 196.86 |
919641600000 | 201.01 |
919728000000 | 200.48 |
919814400000 | 201.47 |
919900800000 | 198.96 |
919987200000 | 199.93 |
920246400000 | 204.68 |
920332800000 | 209.23 |
920419200000 | 207.92 |
920505600000 | 209.74 |
920592000000 | 216.37 |
920851200000 | 211.98 |
920937600000 | 209.58 |
921024000000 | 208.11 |
921110400000 | 208.76 |
921196800000 | 210.61 |
921456000000 | 215.21 |
921542400000 | 208.51 |
921628800000 | 211.23 |
921715200000 | 214.72 |
921801600000 | 214.66 |
922060800000 | 211.26 |
922147200000 | 207.51 |
922233600000 | 210 |
922320000000 | 215.33 |
922406400000 | 215.02 |
922665600000 | 217.87 |
922752000000 | 219.99 |
922838400000 | 218.53 |
922924800000 | 219.41 |
923011200000 | 219.4 |
923270400000 | 224.11 |
923356800000 | 220.67 |
923443200000 | 224.72 |
923529600000 | 226.16 |
923616000000 | 227.41 |
923875200000 | 223.79 |
923961600000 | 225.13 |
924048000000 | 224.82 |
924134400000 | 222.53 |
924220800000 | 226.64 |
924480000000 | 225.47 |
924566400000 | 227.38 |
924652800000 | 234.57 |
924739200000 | 231.75 |
924825600000 | 232.72 |
925084800000 | 232.58 |
925171200000 | 230.86 |
925257600000 | 228.12 |
925344000000 | 225.23 |
925430400000 | 226.64 |
925689600000 | 228.43 |
925776000000 | 225.27 |
925862400000 | 221.77 |
925948800000 | 222.33 |
926035200000 | 219.91 |
926294400000 | 218.15 |
926380800000 | 224.34 |
926467200000 | 227.97 |
926553600000 | 225.85 |
926640000000 | 220.79 |
926899200000 | 218.81 |
926985600000 | 220.5 |
927072000000 | 217.28 |
927158400000 | 216.47 |
927244800000 | 214.73 |
927504000000 | 209.72 |
927590400000 | 206.34 |
927676800000 | 209.78 |
927763200000 | 208.63 |
927849600000 | 212.3 |
928108800000 | 211.71 |
928195200000 | 211.69 |
928281600000 | 212.99 |
928368000000 | 216.26 |
928454400000 | 219.58 |
928713600000 | 221.02 |
928800000000 | 216.81 |
928886400000 | 214.92 |
928972800000 | 216.01 |
929059200000 | 215.42 |
929318400000 | 217.01 |
929404800000 | 218.18 |
929491200000 | 222.7 |
929577600000 | 222.14 |
929664000000 | 220.02 |
929923200000 | 221.08 |
930009600000 | 220.94 |
930096000000 | 218.15 |
930182400000 | 213.95 |
930268800000 | 211.93 |
930528000000 | 218.05 |
930614400000 | 221.21 |
930700800000 | 220.79 |
930787200000 | 225.45 |
930873600000 | 225.87 |
931132800000 | 225.91 |
931219200000 | 225.51 |
931305600000 | 226.61 |
931392000000 | 225.14 |
931478400000 | 234.27 |
931737600000 | 232.68 |
931824000000 | 233.15 |
931910400000 | 230.51 |
931996800000 | 230.36 |
932083200000 | 230.42 |
932342400000 | 228.58 |
932428800000 | 223.09 |
932515200000 | 220.32 |
932601600000 | 217.77 |
932688000000 | 215.84 |
932947200000 | 213.02 |
933033600000 | 212.89 |
933120000000 | 210.65 |
933206400000 | 206.61 |
933292800000 | 206.24 |
933552000000 | 209.82 |
933638400000 | 207.88 |
933724800000 | 204.21 |
933811200000 | 202.33 |
933897600000 | 197.74 |
934156800000 | 199.48 |
934243200000 | 194.64 |
934329600000 | 194.36 |
934416000000 | 195.28 |
934502400000 | 202.86 |
934761600000 | 205.73 |
934848000000 | 208.57 |
934934400000 | 209.8 |
935020800000 | 205.7 |
935107200000 | 205.25 |
935366400000 | 210.53 |
935452800000 | 209.26 |
935539200000 | 216.7 |
935625600000 | 212.41 |
935712000000 | 212.13 |
935971200000 | 209.16 |
936057600000 | 204.38 |
936144000000 | 202.34 |
936230400000 | 200.03 |
936316800000 | 205.67 |
936576000000 | 206.91 |
936662400000 | 205.23 |
936748800000 | 203.81 |
936835200000 | 207.97 |
936921600000 | 212.23 |
937180800000 | 213.01 |
937267200000 | 213.81 |
937353600000 | 210.85 |
937440000000 | 208.5 |
937526400000 | 207.53 |
937785600000 | 208.87 |
937872000000 | 205.89 |
937958400000 | 206.07 |
938044800000 | 205.18 |
938131200000 | 204.59 |
938390400000 | 204.07 |
938476800000 | 202.4 |
938563200000 | 200.74 |
938649600000 | 200.78 |
938736000000 | 200.67 |
938995200000 | 205.31 |
939081600000 | 203.9 |
939168000000 | 205.58 |
939254400000 | 205.54 |
939340800000 | 207.92 |
939600000000 | 207.79 |
939686400000 | 203.03 |
939772800000 | 199.18 |
939859200000 | 199.26 |
939945600000 | 194.32 |
940204800000 | 195.47 |
940291200000 | 197.57 |
940377600000 | 201.49 |
940464000000 | 196.63 |
940550400000 | 196.41 |
940809600000 | 195.93 |
940896000000 | 197.01 |
940982400000 | 198.63 |
941068800000 | 203.69 |
941155200000 | 207.22 |
941414400000 | 206.17 |
941500800000 | 204.8 |
941587200000 | 208.27 |
941673600000 | 214.86 |
941760000000 | 216.75 |
942019200000 | 218.07 |
942105600000 | 215.86 |
942192000000 | 215.24 |
942278400000 | 218.74 |
942364800000 | 224.75 |
942624000000 | 220.09 |
942710400000 | 219.85 |
942796800000 | 214.83 |
942883200000 | 218.54 |
942969600000 | 218.69 |
943228800000 | 217.07 |
943315200000 | 217.75 |
943401600000 | 215.8 |
943488000000 | 215.91 |
943574400000 | 215.28 |
943833600000 | 218.61 |
943920000000 | 218.63 |
944006400000 | 221.06 |
944092800000 | 218.39 |
944179200000 | 221.64 |
944438400000 | 216.71 |
944524800000 | 214.17 |
944611200000 | 212.6 |
944697600000 | 213.24 |
944784000000 | 212.72 |
945043200000 | 210.12 |
945129600000 | 211.61 |
945216000000 | 211.48 |
945302400000 | 208.07 |
945388800000 | 209.3 |
945648000000 | 209.02 |
945734400000 | 209.93 |
945820800000 | 210.51 |
945907200000 | 208.66 |
945993600000 | 209.32 |
946252800000 | 209.89 |
946339200000 | 209.76 |
946425600000 | 209.55 |
946512000000 | 210.19 |
946598400000 | 211.45 |
946857600000 | 205.77 |
946944000000 | 202.26 |
947030400000 | 199.66 |
947116800000 | 197.61 |
947203200000 | 202.51 |
947462400000 | 207.44 |
947548800000 | 206.59 |
947635200000 | 211.02 |
947721600000 | 208.75 |
947808000000 | 211.5 |
948067200000 | 210.62 |
948153600000 | 207.54 |
948240000000 | 208.62 |
948326400000 | 204.81 |
948412800000 | 204.46 |
948672000000 | 199.01 |
948758400000 | 198.38 |
948844800000 | 190.61 |
948931200000 | 197.58 |
949017600000 | 196.71 |
949276800000 | 198.27 |
949363200000 | 198.32 |
949449600000 | 195.12 |
949536000000 | 191.63 |
949622400000 | 192.55 |
949881600000 | 193.44 |
949968000000 | 194.37 |
950054400000 | 190.29 |
950140800000 | 188.42 |
950227200000 | 186.67 |
950486400000 | 185.68 |
950572800000 | 183.37 |
950659200000 | 183.05 |
950745600000 | 185.07 |
950832000000 | 180.42 |
951091200000 | 179.62 |
951177600000 | 176.38 |
951264000000 | 178.63 |
951350400000 | 176.78 |
951436800000 | 180.71 |
951696000000 | 180.23 |
951782400000 | 182.84 |
951868800000 | 181.89 |
951955200000 | 180.68 |
952041600000 | 184.33 |
952300800000 | 185.3 |
952387200000 | 179.72 |
952473600000 | 184.13 |
952560000000 | 184.65 |
952646400000 | 186.23 |
952905600000 | 188.08 |
952992000000 | 183.52 |
953078400000 | 190.41 |
953164800000 | 198.85 |
953251200000 | 196.13 |
953510400000 | 197.95 |
953596800000 | 202.94 |
953683200000 | 201.18 |
953769600000 | 200.43 |
953856000000 | 198.83 |
954115200000 | 200.18 |
954201600000 | 204.15 |
954288000000 | 209.62 |
954374400000 | 208.78 |
954460800000 | 212.23 |
954720000000 | 213.09 |
954806400000 | 213.47 |
954892800000 | 213.68 |
954979200000 | 214.46 |
955065600000 | 213.55 |
955324800000 | 210.69 |
955411200000 | 216.66 |
955497600000 | 215.2 |
955584000000 | 211 |
955670400000 | 201.61 |
955929600000 | 200.36 |
956016000000 | 202.57 |
956102400000 | 208.3 |
956188800000 | 216.94 |
956275200000 | 216.95 |
956534400000 | 224.16 |
956620800000 | 230.79 |
956707200000 | 230.73 |
956793600000 | 233.38 |
956880000000 | 232.15 |
957139200000 | 233.86 |
957225600000 | 235.87 |
957312000000 | 233.93 |
957398400000 | 231.86 |
957484800000 | 231.43 |
957744000000 | 233.16 |
957830400000 | 234.2 |
957916800000 | 235.6 |
958003200000 | 234.47 |
958089600000 | 230.21 |
958348800000 | 233.68 |
958435200000 | 238.06 |
958521600000 | 238.86 |
958608000000 | 237.22 |
958694400000 | 234.7 |
958953600000 | 233.12 |
959040000000 | 234.39 |
959126400000 | 233.45 |
959212800000 | 226.63 |
959299200000 | 220.91 |
959558400000 | 221.17 |
959644800000 | 218.45 |
959731200000 | 214.13 |
959817600000 | 217.29 |
959904000000 | 214.85 |
960163200000 | 214.37 |
960249600000 | 212.97 |
960336000000 | 211.95 |
960422400000 | 214.91 |
960508800000 | 212.96 |
960768000000 | 209.28 |
960854400000 | 205.39 |
960940800000 | 205.62 |
961027200000 | 206.16 |
961113600000 | 201.27 |
961372800000 | 204.16 |
961459200000 | 202.3 |
961545600000 | 205.82 |
961632000000 | 207.31 |
961718400000 | 211.31 |
961977600000 | 212.54 |
962064000000 | 211.65 |
962150400000 | 210.37 |
962236800000 | 205.57 |
962323200000 | 209.28 |
962582400000 | 211.12 |
962668800000 | 211.56 |
962755200000 | 213.44 |
962841600000 | 216.05 |
962928000000 | 218.61 |
963187200000 | 217.47 |
963273600000 | 217.45 |
963360000000 | 220.4 |
963446400000 | 218.55 |
963532800000 | 220.05 |
963792000000 | 219.41 |
963878400000 | 224.2 |
963964800000 | 223.64 |
964051200000 | 223.45 |
964137600000 | 222.45 |
964396800000 | 223.19 |
964483200000 | 222.18 |
964569600000 | 225.1 |
964656000000 | 225.87 |
964742400000 | 223.67 |
965001600000 | 222.5 |
965088000000 | 230.13 |
965174400000 | 231.89 |
965260800000 | 233.73 |
965347200000 | 236.06 |
965606400000 | 237.24 |
965692800000 | 236.3 |
965779200000 | 235.88 |
965865600000 | 233.98 |
965952000000 | 237.96 |
966211200000 | 235.07 |
966297600000 | 231.63 |
966384000000 | 229.61 |
966470400000 | 228.31 |
966556800000 | 230.58 |
966816000000 | 232.5 |
966902400000 | 233.57 |
966988800000 | 230.52 |
967075200000 | 225 |
967161600000 | 224.55 |
967420800000 | 224.47 |
967507200000 | 226.15 |
967593600000 | 224.03 |
967680000000 | 224.74 |
967766400000 | 221.22 |
968025600000 | 221.38 |
968112000000 | 225.34 |
968198400000 | 231.28 |
968284800000 | 228.05 |
968371200000 | 227.2 |
968630400000 | 226.47 |
968716800000 | 225.45 |
968803200000 | 226.08 |
968889600000 | 220.39 |
968976000000 | 225.31 |
969235200000 | 224.96 |
969321600000 | 222.5 |
969408000000 | 222.98 |
969494400000 | 222.65 |
969580800000 | 220.09 |
969840000000 | 222.49 |
969926400000 | 222.61 |
970012800000 | 222.37 |
970099200000 | 225.81 |
970185600000 | 224.99 |
970444800000 | 225.44 |
970531200000 | 228.13 |
970617600000 | 228.33 |
970704000000 | 232.01 |
970790400000 | 229.3 |
971049600000 | 227.69 |
971136000000 | 227.11 |
971222400000 | 226.69 |
971308800000 | 219.11 |
971395200000 | 221.93 |
971654400000 | 226.06 |
971740800000 | 218.03 |
971827200000 | 222.28 |
971913600000 | 224.07 |
972000000000 | 224.8 |
972259200000 | 228.64 |
972345600000 | 229.79 |
972432000000 | 231.8 |
972518400000 | 229.84 |
972604800000 | 232.94 |
972864000000 | 240.9 |
972950400000 | 240.62 |
973036800000 | 239.11 |
973123200000 | 241 |
973209600000 | 238.34 |
973468800000 | 238.86 |
973555200000 | 239.76 |
973641600000 | 241.33 |
973728000000 | 239.11 |
973814400000 | 242.44 |
974073600000 | 245.72 |
974160000000 | 249.16 |
974246400000 | 248.36 |
974332800000 | 248.72 |
974419200000 | 252.49 |
974678400000 | 251.14 |
974764800000 | 257.64 |
974851200000 | 254.5 |
974937600000 | 255.86 |
975024000000 | 256.26 |
975283200000 | 246.62 |
975369600000 | 245.17 |
975456000000 | 248.93 |
975542400000 | 240.92 |
975628800000 | 236.1 |
975888000000 | 234.48 |
975974400000 | 237.02 |
976060800000 | 231.35 |
976147200000 | 231.46 |
976233600000 | 231.36 |
976492800000 | 238.36 |
976579200000 | 240.4 |
976665600000 | 239.08 |
976752000000 | 236.24 |
976838400000 | 231.97 |
977097600000 | 237.73 |
977184000000 | 237.87 |
977270400000 | 228.37 |
977356800000 | 229.6 |
977443200000 | 229.58 |
977702400000 | 229.15 |
977788800000 | 227.42 |
977875200000 | 233 |
977961600000 | 236.26 |
978048000000 | 234.05 |
978307200000 | 234.21 |
978393600000 | 228.59 |
978480000000 | 239.36 |
978566400000 | 233.92 |
978652800000 | 232.22 |
978912000000 | 233.59 |
978998400000 | 230.69 |
979084800000 | 231.2 |
979171200000 | 222.89 |
979257600000 | 224 |
979516800000 | 226.09 |
979603200000 | 228.52 |
979689600000 | 230.24 |
979776000000 | 227.14 |
979862400000 | 225.46 |
980121600000 | 225.57 |
980208000000 | 227.72 |
980294400000 | 223.17 |
980380800000 | 221.75 |
980467200000 | 218.87 |
980726400000 | 224.72 |
980812800000 | 224.14 |
980899200000 | 221.98 |
980985600000 | 221.92 |
981072000000 | 221.97 |
981331200000 | 219.82 |
981417600000 | 222.48 |
981504000000 | 221.07 |
981590400000 | 223.03 |
981676800000 | 221.12 |
981936000000 | 220.29 |
982022400000 | 223.97 |
982108800000 | 220.48 |
982195200000 | 227.1 |
982281600000 | 224.21 |
982540800000 | 222.35 |
982627200000 | 224.2 |
982713600000 | 221.16 |
982800000000 | 221.72 |
982886400000 | 216.82 |
983145600000 | 218.61 |
983232000000 | 218.59 |
983318400000 | 215.66 |
983404800000 | 211.2 |
983491200000 | 209.6 |
983750400000 | 211.34 |
983836800000 | 211.9 |
983923200000 | 211.58 |
984009600000 | 214.02 |
984096000000 | 210.81 |
984355200000 | 205.14 |
984441600000 | 205.68 |
984528000000 | 204.02 |
984614400000 | 209.63 |
984700800000 | 207.32 |
984960000000 | 206.13 |
985046400000 | 202.72 |
985132800000 | 204.23 |
985219200000 | 202.06 |
985305600000 | 201.9 |
985564800000 | 204.99 |
985651200000 | 208.01 |
985737600000 | 206.9 |
985824000000 | 209.99 |
985910400000 | 212.92 |
986169600000 | 211.24 |
986256000000 | 202.29 |
986342400000 | 203.11 |
986428800000 | 206.09 |
986515200000 | 202.25 |
986774400000 | 204.5 |
986860800000 | 210.78 |
986947200000 | 209.54 |
987033600000 | 209.19 |
987120000000 | 210.03 |
987379200000 | 209.64 |
987465600000 | 211.96 |
987552000000 | 219.56 |
987638400000 | 218.62 |
987724800000 | 216.02 |
987984000000 | 218.56 |
988070400000 | 218.12 |
988156800000 | 217.44 |
988243200000 | 216.97 |
988329600000 | 220.31 |
988588800000 | 224.52 |
988675200000 | 226.01 |
988761600000 | 226.46 |
988848000000 | 224.34 |
988934400000 | 222.9 |
989193600000 | 222.88 |
989280000000 | 222.47 |
989366400000 | 223.89 |
989452800000 | 224.83 |
989539200000 | 228.74 |
989798400000 | 228.75 |
989884800000 | 227.04 |
989971200000 | 226.72 |
990057600000 | 230.31 |
990144000000 | 235.19 |
990403200000 | 238.79 |
990489600000 | 244.24 |
990576000000 | 245.71 |
990662400000 | 246.96 |
990748800000 | 244.95 |
991008000000 | 244.76 |
991094400000 | 248.15 |
991180800000 | 245.02 |
991267200000 | 248.1 |
991353600000 | 243.6 |
991612800000 | 242.57 |
991699200000 | 241.43 |
991785600000 | 242.3 |
991872000000 | 241.74 |
991958400000 | 239.7 |
992217600000 | 242.26 |
992304000000 | 237.25 |
992390400000 | 237.26 |
992476800000 | 233.14 |
992563200000 | 229.71 |
992822400000 | 230.14 |
992908800000 | 230.75 |
992995200000 | 229.29 |
993081600000 | 232.29 |
993168000000 | 229.24 |
993427200000 | 225.74 |
993513600000 | 223.07 |
993600000000 | 225.64 |
993686400000 | 233.03 |
993772800000 | 231.91 |
994032000000 | 234.35 |
994118400000 | 234.32 |
994204800000 | 234.71 |
994291200000 | 236.09 |
994377600000 | 226.43 |
994636800000 | 226.39 |
994723200000 | 226.03 |
994809600000 | 224.4 |
994896000000 | 231.5 |
994982400000 | 232.81 |
995241600000 | 233.95 |
995328000000 | 232.41 |
995414400000 | 227.26 |
995500800000 | 228.42 |
995587200000 | 227.14 |
995846400000 | 226.81 |
995932800000 | 226.23 |
996019200000 | 228.43 |
996105600000 | 228.43 |
996192000000 | 225.77 |
996451200000 | 227.76 |
996537600000 | 229.86 |
996624000000 | 230.72 |
996710400000 | 229.44 |
996796800000 | 228.14 |
997056000000 | 226.93 |
997142400000 | 227.15 |
997228800000 | 224.46 |
997315200000 | 219.62 |
997401600000 | 220.47 |
997660800000 | 218.25 |
997747200000 | 217.48 |
997833600000 | 214.53 |
997920000000 | 217.46 |
998006400000 | 215.81 |
998265600000 | 218.17 |
998352000000 | 215.66 |
998438400000 | 216.72 |
998524800000 | 218.48 |
998611200000 | 220.39 |
998870400000 | 219.83 |
998956800000 | 217.38 |
999043200000 | 216.37 |
999129600000 | 212.72 |
999216000000 | 213.77 |
999475200000 | 215.05 |
999561600000 | 221.82 |
999648000000 | 220.59 |
999734400000 | 213.84 |
999820800000 | 206.86 |
1000080000000 | 205.88 |
1000166400000 | 202.57 |
1000252800000 | 201.53 |
1000339200000 | 200.48 |
1000425600000 | 198.06 |
1000684800000 | 170.53 |
1000771200000 | 168.72 |
1000857600000 | 168.95 |
1000944000000 | 163.49 |
1001030400000 | 165.71 |
1001289600000 | 167.15 |
1001376000000 | 167.35 |
1001462400000 | 167.62 |
1001548800000 | 169.69 |
1001635200000 | 174.83 |
1001894400000 | 172.48 |
1001980800000 | 175.32 |
1002067200000 | 183.45 |
1002153600000 | 183.64 |
1002240000000 | 183.6 |
1002499200000 | 179.34 |
1002585600000 | 179.71 |
1002672000000 | 184.87 |
1002758400000 | 192.89 |
1002844800000 | 187.55 |
1003104000000 | 187.85 |
1003190400000 | 189.5 |
1003276800000 | 187.92 |
1003363200000 | 186.43 |
1003449600000 | 186.18 |
1003708800000 | 189.44 |
1003795200000 | 189.3 |
1003881600000 | 189.37 |
1003968000000 | 192.23 |
1004054400000 | 193.66 |
1004313600000 | 185.21 |
1004400000000 | 180.23 |
1004486400000 | 182.59 |
1004572800000 | 184.67 |
1004659200000 | 186.12 |
1004918400000 | 189.29 |
1005004800000 | 191.36 |
1005091200000 | 192.11 |
1005177600000 | 192.19 |
1005264000000 | 191.7 |
1005523200000 | 190.54 |
1005609600000 | 198.6 |
1005696000000 | 201.3 |
1005782400000 | 206.78 |
1005868800000 | 205.53 |
1006128000000 | 207.55 |
1006214400000 | 203.19 |
1006300800000 | 203.96 |
1006387200000 | 203.76 |
1006473600000 | 205.44 |
1006732800000 | 205.53 |
1006819200000 | 203.51 |
1006905600000 | 200.13 |
1006992000000 | 200.69 |
1007078400000 | 199.99 |
1007337600000 | 200.31 |
1007424000000 | 202.93 |
1007510400000 | 209.88 |
1007596800000 | 209.55 |
1007683200000 | 208.93 |
1007942400000 | 207.99 |
1008028800000 | 205.29 |
1008115200000 | 202.5 |
1008201600000 | 202.63 |
1008288000000 | 203.74 |
1008547200000 | 201.25 |
1008633600000 | 202.69 |
1008720000000 | 202.12 |
1008806400000 | 199.73 |
1008892800000 | 204.86 |
1009152000000 | 206.74 |
1009238400000 | 206.63 |
1009324800000 | 207.55 |
1009411200000 | 209.55 |
1009497600000 | 209.04 |
1009756800000 | 206.52 |
1009843200000 | 206.64 |
1009929600000 | 202.75 |
1010016000000 | 208.19 |
1010102400000 | 214.18 |
1010361600000 | 215.59 |
1010448000000 | 216.07 |
1010534400000 | 213.93 |
1010620800000 | 214.51 |
1010707200000 | 210.99 |
1010966400000 | 208.4 |
1011052800000 | 212.9 |
1011139200000 | 211.33 |
1011225600000 | 213.98 |
1011312000000 | 212.64 |
1011571200000 | 213.23 |
1011657600000 | 211.6 |
1011744000000 | 217.17 |
1011830400000 | 215.7 |
1011916800000 | 217.74 |
1012176000000 | 220.55 |
1012262400000 | 217.89 |
1012348800000 | 222.79 |
1012435200000 | 227.35 |
1012521600000 | 222.96 |
1012780800000 | 218.75 |
1012867200000 | 221.4 |
1012953600000 | 218.53 |
1013040000000 | 218.4 |
1013126400000 | 218.3 |
1013385600000 | 218.96 |
1013472000000 | 217.68 |
1013558400000 | 221.35 |
1013644800000 | 223.06 |
1013731200000 | 222.22 |
1013990400000 | 222.82 |
1014076800000 | 220.12 |
1014163200000 | 226.25 |
1014249600000 | 224.17 |
1014336000000 | 223.84 |
1014595200000 | 227.25 |
1014681600000 | 229.57 |
1014768000000 | 231.75 |
1014854400000 | 230.41 |
1014940800000 | 233.96 |
1015200000000 | 238.98 |
1015286400000 | 237.11 |
1015372800000 | 238.23 |
1015459200000 | 234.47 |
1015545600000 | 236.86 |
1015804800000 | 235.98 |
1015891200000 | 234.82 |
1015977600000 | 231.87 |
1016064000000 | 231.62 |
1016150400000 | 235.4 |
1016409600000 | 235.49 |
1016496000000 | 235.78 |
1016582400000 | 233.74 |
1016668800000 | 234.83 |
1016755200000 | 233.91 |
1017014400000 | 229.35 |
1017100800000 | 232.27 |
1017187200000 | 235.12 |
1017273600000 | 236.14 |
1017360000000 | 235.76 |
1017619200000 | 230.3 |
1017705600000 | 228.89 |
1017792000000 | 227.31 |
1017878400000 | 230.77 |
1017964800000 | 232.51 |
1018224000000 | 233.66 |
1018310400000 | 233.24 |
1018396800000 | 235.44 |
1018483200000 | 232.33 |
1018569600000 | 236.05 |
1018828800000 | 233.98 |
1018915200000 | 233.43 |
1019001600000 | 231.26 |
1019088000000 | 233.67 |
1019174400000 | 233.73 |
1019433600000 | 233.75 |
1019520000000 | 235.89 |
1019606400000 | 235.94 |
1019692800000 | 235.04 |
1019779200000 | 232.1 |
1020038400000 | 229.18 |
1020124800000 | 230.82 |
1020211200000 | 229.8 |
1020297600000 | 231.07 |
1020384000000 | 226.99 |
1020643200000 | 224.11 |
1020729600000 | 224.65 |
1020816000000 | 227.11 |
1020902400000 | 224.23 |
1020988800000 | 221.24 |
1021248000000 | 225.83 |
1021334400000 | 229.75 |
1021420800000 | 229.7 |
1021507200000 | 229.86 |
1021593600000 | 228.43 |
1021852800000 | 226.43 |
1021939200000 | 224.92 |
1022025600000 | 223.45 |
1022112000000 | 224.91 |
1022198400000 | 224.18 |
1022457600000 | 223.92 |
1022544000000 | 220.92 |
1022630400000 | 220.35 |
1022716800000 | 218.58 |
1022803200000 | 221.44 |
1023062400000 | 215.57 |
1023148800000 | 214 |
1023235200000 | 218.26 |
1023321600000 | 215.5 |
1023408000000 | 217.97 |
1023667200000 | 220.3 |
1023753600000 | 216.37 |
1023840000000 | 216.21 |
1023926400000 | 214.13 |
1024012800000 | 209.2 |
1024272000000 | 214.21 |
1024358400000 | 212.38 |
1024444800000 | 210.75 |
1024531200000 | 209.32 |
1024617600000 | 206.45 |
1024876800000 | 205.73 |
1024963200000 | 201.25 |
1025049600000 | 198.02 |
1025136000000 | 198.48 |
1025222400000 | 197.97 |
1025481600000 | 193.98 |
1025568000000 | 191.04 |
1025654400000 | 191.03 |
1025740800000 | 191.12 |
1025827200000 | 197.31 |
1026086400000 | 193.95 |
1026172800000 | 190.51 |
1026259200000 | 189.16 |
1026345600000 | 187.19 |
1026432000000 | 185.96 |
1026691200000 | 181.53 |
1026777600000 | 177.95 |
1026864000000 | 176.76 |
1026950400000 | 173.05 |
1027036800000 | 167.8 |
1027296000000 | 163.28 |
1027382400000 | 165.88 |
1027468800000 | 170.65 |
1027555200000 | 163.63 |
1027641600000 | 169.33 |
1027900800000 | 179.11 |
1027987200000 | 178.64 |
1028073600000 | 181.02 |
1028160000000 | 175.32 |
1028246400000 | 168.79 |
1028505600000 | 167.83 |
1028592000000 | 170.52 |
1028678400000 | 171.48 |
1028764800000 | 174.28 |
1028851200000 | 174.69 |
1029110400000 | 172.68 |
1029196800000 | 168.98 |
1029283200000 | 172.06 |
1029369600000 | 178.77 |
1029456000000 | 177.28 |
1029715200000 | 182.47 |
1029801600000 | 180.11 |
1029888000000 | 182.37 |
1029974400000 | 186.75 |
1030060800000 | 184.88 |
1030320000000 | 184.42 |
1030406400000 | 180.67 |
1030492800000 | 179.16 |
1030579200000 | 179.18 |
1030665600000 | 178.41 |
1030924800000 | 177.98 |
1031011200000 | 171.43 |
1031097600000 | 172.76 |
1031184000000 | 170.89 |
1031270400000 | 173.17 |
1031529600000 | 174.16 |
1031616000000 | 174.6 |
1031702400000 | 172.73 |
1031788800000 | 167.85 |
1031875200000 | 168.61 |
1032134400000 | 171.15 |
1032220800000 | 163.49 |
1032307200000 | 161.16 |
1032393600000 | 157.45 |
1032480000000 | 158.2 |
1032739200000 | 158.26 |
1032825600000 | 154.81 |
1032912000000 | 159.04 |
1032998400000 | 163.39 |
1033084800000 | 160.08 |
1033344000000 | 156.53 |
1033430400000 | 161.41 |
1033516800000 | 157.45 |
1033603200000 | 156.45 |
1033689600000 | 156.39 |
1033948800000 | 152.46 |
1034035200000 | 155.48 |
1034121600000 | 149.07 |
1034208000000 | 148.89 |
1034294400000 | 152.88 |
1034553600000 | 153.25 |
1034640000000 | 157.96 |
1034726400000 | 154.88 |
1034812800000 | 158.54 |
1034899200000 | 158.36 |
1035158400000 | 163.78 |
1035244800000 | 162.7 |
1035331200000 | 164.35 |
1035417600000 | 160.47 |
1035504000000 | 164.16 |
1035763200000 | 160.13 |
1035849600000 | 160.34 |
1035936000000 | 159 |
1036022400000 | 156.78 |
1036108800000 | 157.45 |
1036368000000 | 157.98 |
1036454400000 | 158.98 |
1036540800000 | 159.56 |
1036627200000 | 157.98 |
1036713600000 | 153.35 |
1036972800000 | 150.25 |
1037059200000 | 150.9 |
1037145600000 | 151.19 |
1037232000000 | 153.66 |
1037318400000 | 154.03 |
1037577600000 | 154.13 |
1037664000000 | 154.45 |
1037750400000 | 155.64 |
1037836800000 | 158.67 |
1037923200000 | 159.92 |
1038182400000 | 161.36 |
1038268800000 | 160.17 |
1038355200000 | 163.35 |
1038441600000 | 163.1 |
1038528000000 | 161.97 |
1038787200000 | 161.63 |
1038873600000 | 157.97 |
1038960000000 | 157.42 |
1039046400000 | 157.77 |
1039132800000 | 155.99 |
1039392000000 | 152.89 |
1039478400000 | 153.01 |
1039564800000 | 151.98 |
1039651200000 | 152.14 |
1039737600000 | 148.78 |
1039996800000 | 149.92 |
1040083200000 | 146.18 |
1040169600000 | 146.1 |
1040256000000 | 144.34 |
1040342400000 | 146.62 |
1040601600000 | 145.79 |
1040688000000 | 145.04 |
1040774400000 | 144.81 |
1040860800000 | 144.89 |
1040947200000 | 142.33 |
1041206400000 | 142.43 |
1041292800000 | 143.43 |
1041379200000 | 143.34 |
1041465600000 | 149.05 |
1041552000000 | 147.09 |
1041811200000 | 148.37 |
1041897600000 | 148.48 |
1041984000000 | 145.59 |
1042070400000 | 146.58 |
1042156800000 | 146.37 |
1042416000000 | 146.8 |
1042502400000 | 146.83 |
1042588800000 | 145.04 |
1042675200000 | 142.4 |
1042761600000 | 140.31 |
1043020800000 | 140.17 |
1043107200000 | 137.43 |
1043193600000 | 136.87 |
1043280000000 | 136.93 |
1043366400000 | 136.53 |
1043625600000 | 134.35 |
1043712000000 | 134.65 |
1043798400000 | 135.31 |
1043884800000 | 133.65 |
1043971200000 | 134.23 |
1044230400000 | 134.74 |
1044316800000 | 131.79 |
1044403200000 | 131.45 |
1044489600000 | 129.57 |
1044576000000 | 127.72 |
1044835200000 | 130.36 |
1044921600000 | 131.26 |
1045008000000 | 130.12 |
1045094400000 | 126.31 |
1045180800000 | 128.46 |
1045440000000 | 129.92 |
1045526400000 | 130.06 |
1045612800000 | 128.92 |
1045699200000 | 126.46 |
1045785600000 | 129.1 |
1046044800000 | 126.3 |
1046131200000 | 127.03 |
1046217600000 | 125.41 |
1046304000000 | 127.7 |
1046390400000 | 128.42 |
1046649600000 | 126.64 |
1046736000000 | 124.98 |
1046822400000 | 124.78 |
1046908800000 | 124.01 |
1046995200000 | 125.91 |
1047254400000 | 122.16 |
1047340800000 | 121.47 |
1047427200000 | 122.18 |
1047513600000 | 129.79 |
1047600000000 | 131.89 |
1047859200000 | 136.98 |
1047945600000 | 138.53 |
1048032000000 | 140.61 |
1048118400000 | 141.23 |
1048204800000 | 146.59 |
1048464000000 | 138.23 |
1048550400000 | 140.1 |
1048636800000 | 139.09 |
1048723200000 | 139.04 |
1048809600000 | 137.74 |
1049068800000 | 134.11 |
1049155200000 | 131.88 |
1049241600000 | 137.63 |
1049328000000 | 136.77 |
1049414400000 | 138.11 |
1049673600000 | 142.19 |
1049760000000 | 141.43 |
1049846400000 | 138.64 |
1049932800000 | 138.77 |
1050019200000 | 139.61 |
1050278400000 | 140.81 |
1050364800000 | 142.45 |
1050451200000 | 138.64 |
1050537600000 | 140.88 |
1050624000000 | 140.91 |
1050883200000 | 140.74 |
1050969600000 | 140.88 |
1051056000000 | 139.76 |
1051142400000 | 139.29 |
1051228800000 | 136.73 |
1051488000000 | 141.28 |
1051574400000 | 142.12 |
1051660800000 | 140.19 |
1051747200000 | 139.49 |
1051833600000 | 141.91 |
1052092800000 | 141.37 |
1052179200000 | 141.89 |
1052265600000 | 141.15 |
1052352000000 | 138.43 |
1052438400000 | 139.97 |
1052697600000 | 141.76 |
1052784000000 | 141.7 |
1052870400000 | 141.94 |
1052956800000 | 143.85 |
1053043200000 | 141.26 |
1053302400000 | 137.85 |
1053388800000 | 134.59 |
1053475200000 | 135.47 |
1053561600000 | 136.32 |
1053648000000 | 135.57 |
1053907200000 | 135.27 |
1053993600000 | 137.48 |
1054080000000 | 139.12 |
1054166400000 | 137.58 |
1054252800000 | 141.03 |
1054512000000 | 141.61 |
1054598400000 | 142.2 |
1054684800000 | 144.67 |
1054771200000 | 143.97 |
1054857600000 | 149.16 |
1055116800000 | 147.9 |
1055203200000 | 150 |
1055289600000 | 149.81 |
1055376000000 | 149.64 |
1055462400000 | 148.27 |
1055721600000 | 151.38 |
1055808000000 | 151.96 |
1055894400000 | 152.17 |
1055980800000 | 150.44 |
1056067200000 | 152.71 |
1056326400000 | 153.19 |
1056412800000 | 154.31 |
1056499200000 | 153.35 |
1056585600000 | 156.02 |
1056672000000 | 156.09 |
1056931200000 | 154.45 |
1057017600000 | 154.46 |
1057104000000 | 158.12 |
1057190400000 | 157.93 |
1057276800000 | 158.06 |
1057536000000 | 162.85 |
1057622400000 | 163.52 |
1057708800000 | 163.15 |
1057795200000 | 160.96 |
1057881600000 | 163.07 |
1058140800000 | 162.33 |
1058227200000 | 160.77 |
1058313600000 | 160.43 |
1058400000000 | 157.33 |
1058486400000 | 158.74 |
1058745600000 | 156.34 |
1058832000000 | 157.17 |
1058918400000 | 155.39 |
1059004800000 | 155.55 |
1059091200000 | 157.05 |
1059350400000 | 157.14 |
1059436800000 | 159.08 |
1059523200000 | 159.75 |
1059609600000 | 163.41 |
1059696000000 | 162.29 |
1059955200000 | 160.3 |
1060041600000 | 157.08 |
1060128000000 | 156.63 |
1060214400000 | 157.49 |
1060300800000 | 162.36 |
1060560000000 | 161.12 |
1060646400000 | 162.97 |
1060732800000 | 161.65 |
1060819200000 | 162.8 |
1060905600000 | 162.8 |
1061164800000 | 164.95 |
1061251200000 | 165.92 |
1061337600000 | 167.09 |
1061424000000 | 170.23 |
1061510400000 | 168.82 |
1061769600000 | 169.48 |
1061856000000 | 169.48 |
1061942400000 | 169.53 |
1062028800000 | 169.9 |
1062115200000 | 170.26 |
1062374400000 | 171.24 |
1062460800000 | 174.79 |
1062547200000 | 174.88 |
1062633600000 | 174.92 |
1062720000000 | 172.72 |
1062979200000 | 173.63 |
1063065600000 | 170.38 |
1063152000000 | 169.11 |
1063238400000 | 171.15 |
1063324800000 | 170.29 |
1063584000000 | 170.6 |
1063670400000 | 174.08 |
1063756800000 | 172.04 |
1063843200000 | 174.9 |
1063929600000 | 173.35 |
1064188800000 | 170.7 |
1064275200000 | 174.19 |
1064361600000 | 172.87 |
1064448000000 | 169.41 |
1064534400000 | 169.55 |
1064793600000 | 168.29 |
1064880000000 | 166.59 |
1064966400000 | 169.83 |
1065052800000 | 171.12 |
1065139200000 | 173.49 |
1065398400000 | 171.92 |
1065484800000 | 172.81 |
1065571200000 | 170.42 |
1065657600000 | 172.53 |
1065744000000 | 170.74 |
1066003200000 | 175.34 |
1066089600000 | 174.33 |
1066176000000 | 174.52 |
1066262400000 | 176.02 |
1066348800000 | 174.21 |
1066608000000 | 175.78 |
1066694400000 | 173.83 |
1066780800000 | 170.98 |
1066867200000 | 171.16 |
1066953600000 | 171.46 |
1067212800000 | 173.09 |
1067299200000 | 176.73 |
1067385600000 | 177.32 |
1067472000000 | 178.45 |
1067558400000 | 179.5 |
1067817600000 | 181.71 |
1067904000000 | 181.97 |
1067990400000 | 184.43 |
1068076800000 | 185.36 |
1068163200000 | 184.21 |
1068422400000 | 184.32 |
1068508800000 | 183.61 |
1068595200000 | 184.32 |
1068681600000 | 183.19 |
1068768000000 | 180.34 |
1069027200000 | 177.29 |
1069113600000 | 171.78 |
1069200000000 | 172.18 |
1069286400000 | 171.3 |
1069372800000 | 171.99 |
1069632000000 | 177.55 |
1069718400000 | 178.07 |
1069804800000 | 176.63 |
1069891200000 | 177.04 |
1069977600000 | 176.67 |
1070236800000 | 179.99 |
1070323200000 | 177.65 |
1070409600000 | 177.06 |
1070496000000 | 176.22 |
1070582400000 | 172.33 |
1070841600000 | 171.75 |
1070928000000 | 169.81 |
1071014400000 | 170.09 |
1071100800000 | 171.54 |
1071187200000 | 170.46 |
1071446400000 | 169.65 |
1071532800000 | 168.56 |
1071619200000 | 166.33 |
1071705600000 | 168.8 |
1071792000000 | 168.28 |
1072051200000 | 169.87 |
1072137600000 | 170.62 |
1072224000000 | 166.86 |
1072310400000 | 166.88 |
1072396800000 | 167.39 |
1072656000000 | 168.82 |
1072742400000 | 168.87 |
1072828800000 | 168.59 |
1072915200000 | 169.13 |
1073001600000 | 167.96 |
1073260800000 | 168.43 |
1073347200000 | 169.62 |
1073433600000 | 169.98 |
1073520000000 | 168.38 |
1073606400000 | 165.83 |
1073865600000 | 167.05 |
1073952000000 | 165.58 |
1074038400000 | 168.78 |
1074124800000 | 170.08 |
1074211200000 | 173.14 |
1074470400000 | 173.71 |
1074556800000 | 170.33 |
1074643200000 | 171.53 |
1074729600000 | 171.35 |
1074816000000 | 170.88 |
1075075200000 | 174.92 |
1075161600000 | 171.75 |
1075248000000 | 171.32 |
1075334400000 | 173.42 |
1075420800000 | 173.41 |
1075680000000 | 173.79 |
1075766400000 | 172.52 |
1075852800000 | 171.79 |
1075939200000 | 173.42 |
1076025600000 | 174.1 |
1076284800000 | 173.8 |
1076371200000 | 173.42 |
1076457600000 | 175 |
1076544000000 | 173.05 |
1076630400000 | 172.85 |
1076889600000 | 173.12 |
1076976000000 | 175.11 |
1077062400000 | 174.5 |
1077148800000 | 176.95 |
1077235200000 | 177.41 |
1077494400000 | 178.08 |
1077580800000 | 176.64 |
1077667200000 | 179.3 |
1077753600000 | 181.79 |
1077840000000 | 182.73 |
1078099200000 | 185.06 |
1078185600000 | 187.15 |
1078272000000 | 190.52 |
1078358400000 | 190.73 |
1078444800000 | 189.5 |
1078704000000 | 188.99 |
1078790400000 | 186.79 |
1078876800000 | 187.67 |
1078963200000 | 185.09 |
1079049600000 | 187.32 |
1079308800000 | 183.56 |
1079395200000 | 183.48 |
1079481600000 | 188.02 |
1079568000000 | 183.67 |
1079654400000 | 183.51 |
1079913600000 | 181.99 |
1080000000000 | 183.04 |
1080086400000 | 186.24 |
1080172800000 | 189.99 |
1080259200000 | 190.08 |
1080518400000 | 191.87 |
1080604800000 | 192.04 |
1080691200000 | 190.72 |
1080777600000 | 191.42 |
1080864000000 | 197.1 |
1081123200000 | 201.67 |
1081209600000 | 199.96 |
1081296000000 | 197.09 |
1081382400000 | 196.96 |
1081468800000 | 196.73 |
1081728000000 | 198.41 |
1081814400000 | 197.86 |
1081900800000 | 194.74 |
1081987200000 | 193.01 |
1082073600000 | 194.36 |
1082332800000 | 193.44 |
1082419200000 | 192.98 |
1082505600000 | 194.14 |
1082592000000 | 198.7 |
1082678400000 | 197.49 |
1082937600000 | 195.02 |
1083024000000 | 194.14 |
1083110400000 | 194.83 |
1083196800000 | 191.21 |
1083283200000 | 189.97 |
1083542400000 | 192.67 |
1083628800000 | 189.63 |
1083715200000 | 190.76 |
1083801600000 | 189.72 |
1083888000000 | 187.88 |
1084147200000 | 185.84 |
1084233600000 | 187.28 |
1084320000000 | 185.42 |
1084406400000 | 185.29 |
1084492800000 | 186.22 |
1084752000000 | 181.52 |
1084838400000 | 184.38 |
1084924800000 | 183.27 |
1085011200000 | 184.41 |
1085097600000 | 185.65 |
1085356800000 | 186.98 |
1085443200000 | 186.53 |
1085529600000 | 187.17 |
1085616000000 | 185.47 |
1085702400000 | 187.62 |
1085961600000 | 187.56 |
1086048000000 | 187.27 |
1086134400000 | 187.31 |
1086220800000 | 186.33 |
1086307200000 | 187.76 |
1086566400000 | 188.75 |
1086652800000 | 190.85 |
1086739200000 | 192 |
1086825600000 | 191.68 |
1086912000000 | 192.78 |
1087171200000 | 190.04 |
1087257600000 | 189.45 |
1087344000000 | 191.68 |
1087430400000 | 191.49 |
1087516800000 | 191.37 |
1087776000000 | 191.06 |
1087862400000 | 191.08 |
1087948800000 | 192.16 |
1088035200000 | 191.1 |
1088121600000 | 192.47 |
1088380800000 | 191.4 |
1088467200000 | 192.52 |
1088553600000 | 191.72 |
1088640000000 | 192.78 |
1088726400000 | 190.13 |
1088985600000 | 190.32 |
1089072000000 | 189.28 |
1089158400000 | 189.03 |
1089244800000 | 186.31 |
1089331200000 | 187.37 |
1089590400000 | 188.42 |
1089676800000 | 189.33 |
1089763200000 | 189.88 |
1089849600000 | 190.15 |
1089936000000 | 188.36 |
1090195200000 | 187.97 |
1090281600000 | 189.68 |
1090368000000 | 189.52 |
1090454400000 | 187.08 |
1090540800000 | 188 |
1090800000000 | 187.33 |
1090886400000 | 190.7 |
1090972800000 | 190.78 |
1091059200000 | 190.23 |
1091145600000 | 191.36 |
1091404800000 | 190.92 |
1091491200000 | 188.59 |
1091577600000 | 186.99 |
1091664000000 | 185.95 |
1091750400000 | 179.91 |
1092009600000 | 179.23 |
1092096000000 | 181.14 |
1092182400000 | 180.9 |
1092268800000 | 177.92 |
1092355200000 | 175.5 |
1092614400000 | 176.84 |
1092700800000 | 179.28 |
1092787200000 | 181.44 |
1092873600000 | 180.3 |
1092960000000 | 182.88 |
1093219200000 | 183.52 |
1093305600000 | 186.49 |
1093392000000 | 187.94 |
1093478400000 | 187.81 |
1093564800000 | 188.06 |
1093824000000 | 187.63 |
1093910400000 | 186.92 |
1093996800000 | 187.86 |
1094083200000 | 189.65 |
1094169600000 | 190.87 |
1094428800000 | 190.8 |
1094515200000 | 191.71 |
1094601600000 | 190.69 |
1094688000000 | 189.74 |
1094774400000 | 187.71 |
1095033600000 | 189.13 |
1095120000000 | 190.37 |
1095206400000 | 191.48 |
1095292800000 | 192.33 |
1095379200000 | 193.01 |
1095638400000 | 192.33 |
1095724800000 | 191.44 |
1095811200000 | 189.38 |
1095897600000 | 188.58 |
1095984000000 | 190.08 |
1096243200000 | 187.93 |
1096329600000 | 188.03 |
1096416000000 | 188.66 |
1096502400000 | 188.34 |
1096588800000 | 190.39 |
1096848000000 | 193.13 |
1096934400000 | 193 |
1097020800000 | 193.68 |
1097107200000 | 192.17 |
1097193600000 | 190.36 |
1097452800000 | 190.86 |
1097539200000 | 190.88 |
1097625600000 | 192.98 |
1097712000000 | 190.82 |
1097798400000 | 190.38 |
1098057600000 | 190.17 |
1098144000000 | 190.21 |
1098230400000 | 188.19 |
1098316800000 | 187.9 |
1098403200000 | 186.93 |
1098662400000 | 185 |
1098748800000 | 186.38 |
1098835200000 | 187.57 |
1098921600000 | 189 |
1099008000000 | 188.91 |
1099267200000 | 189.15 |
1099353600000 | 191.38 |
1099440000000 | 190.91 |
1099526400000 | 192.42 |
1099612800000 | 193.42 |
1099872000000 | 191.97 |
1099958400000 | 192.62 |
1100044800000 | 192.74 |
1100131200000 | 193.51 |
1100217600000 | 194.39 |
1100476800000 | 195.24 |
1100563200000 | 192.79 |
1100649600000 | 192.98 |
1100736000000 | 193.45 |
1100822400000 | 191.55 |
1101081600000 | 191.74 |
1101168000000 | 192.25 |
1101254400000 | 193.28 |
1101340800000 | 193.26 |
1101427200000 | 192.48 |
1101686400000 | 192.74 |
1101772800000 | 192.06 |
1101859200000 | 193.77 |
1101945600000 | 194.81 |
1102032000000 | 193.94 |
1102291200000 | 192.73 |
1102377600000 | 191.1 |
1102464000000 | 192.7 |
1102550400000 | 192.53 |
1102636800000 | 192.51 |
1102896000000 | 193.75 |
1102982400000 | 194.57 |
1103068800000 | 194.16 |
1103155200000 | 196.14 |
1103241600000 | 196.88 |
1103500800000 | 194.58 |
1103587200000 | 195.93 |
1103673600000 | 197.22 |
1103760000000 | 195.49 |
1103846400000 | 195.67 |
1104105600000 | 194.98 |
1104192000000 | 196.95 |
1104278400000 | 196.59 |
1104364800000 | 196.8 |
1104451200000 | 197.5 |
1104710400000 | 197.76 |
1104796800000 | 198.73 |
1104883200000 | 198.16 |
1104969600000 | 199.85 |
1105056000000 | 201.79 |
1105315200000 | 200.32 |
1105401600000 | 198.78 |
1105488000000 | 197.5 |
1105574400000 | 197.78 |
1105660800000 | 200.3 |
1105920000000 | 200.64 |
1106006400000 | 202.73 |
1106092800000 | 202.42 |
1106179200000 | 201.03 |
1106265600000 | 199.58 |
1106524800000 | 198.97 |
1106611200000 | 200.3 |
1106697600000 | 200.83 |
1106784000000 | 200.93 |
1106870400000 | 201.01 |
1107129600000 | 202.2 |
1107216000000 | 201.77 |
1107302400000 | 201.39 |
1107388800000 | 201.31 |
1107475200000 | 203.68 |
1107734400000 | 206.75 |
1107820800000 | 205.79 |
1107907200000 | 203.98 |
1107993600000 | 202.16 |
1108080000000 | 203.42 |
1108339200000 | 203.12 |
1108425600000 | 204.63 |
1108512000000 | 202.6 |
1108598400000 | 200.02 |
1108684800000 | 199.7 |
1108944000000 | 199.98 |
1109030400000 | 196.18 |
1109116800000 | 195.83 |
1109203200000 | 196.91 |
1109289600000 | 199.03 |
1109548800000 | 198.3 |
1109635200000 | 200.97 |
1109721600000 | 202.64 |
1109808000000 | 202.65 |
1109894400000 | 202.67 |
1110153600000 | 204.53 |
1110240000000 | 201.68 |
1110326400000 | 199.52 |
1110412800000 | 198.35 |
1110499200000 | 198.01 |
1110758400000 | 199.43 |
1110844800000 | 200.32 |
1110931200000 | 197.77 |
1111017600000 | 197.66 |
1111104000000 | 199.95 |
1111363200000 | 199.91 |
1111449600000 | 199.28 |
1111536000000 | 200.3 |
1111622400000 | 201.02 |
1111708800000 | 200.79 |
1111968000000 | 202.09 |
1112054400000 | 199.11 |
1112140800000 | 200.08 |
1112227200000 | 199.67 |
1112313600000 | 198.65 |
1112572800000 | 199.65 |
1112659200000 | 200.31 |
1112745600000 | 200.93 |
1112832000000 | 201 |
1112918400000 | 200.4 |
1113177600000 | 197.59 |
1113264000000 | 199.25 |
1113350400000 | 198.31 |
1113436800000 | 197.75 |
1113523200000 | 193.05 |
1113782400000 | 189.43 |
1113868800000 | 190.76 |
1113955200000 | 188.49 |
1114041600000 | 189.13 |
1114128000000 | 189.93 |
1114387200000 | 192.77 |
1114473600000 | 192.18 |
1114560000000 | 191.76 |
1114646400000 | 191.64 |
1114732800000 | 192.88 |
1114992000000 | 194.48 |
1115078400000 | 193.89 |
1115164800000 | 195.68 |
1115251200000 | 196.04 |
1115337600000 | 197.04 |
1115596800000 | 197.74 |
1115683200000 | 195.29 |
1115769600000 | 196.41 |
1115856000000 | 196.58 |
1115942400000 | 196.5 |
1116201600000 | 198.07 |
1116288000000 | 198.31 |
1116374400000 | 201.2 |
1116460800000 | 202.49 |
1116547200000 | 202.95 |
1116806400000 | 203.88 |
1116892800000 | 203.55 |
1116979200000 | 202.5 |
1117065600000 | 205.32 |
1117152000000 | 205.17 |
1117411200000 | 206.71 |
1117497600000 | 208.59 |
1117584000000 | 210.76 |
1117670400000 | 211.64 |
1117756800000 | 211.14 |
1118016000000 | 211.54 |
1118102400000 | 210.86 |
1118188800000 | 209.54 |
1118275200000 | 212.1 |
1118361600000 | 213.01 |
1118620800000 | 212.65 |
1118707200000 | 213.33 |
1118793600000 | 212.4 |
1118880000000 | 214.45 |
1118966400000 | 213.25 |
1119225600000 | 214.71 |
1119312000000 | 214.72 |
1119398400000 | 214.44 |
1119484800000 | 213.88 |
1119571200000 | 212.13 |
1119830400000 | 209.46 |
1119916800000 | 213.34 |
1120003200000 | 212.73 |
1120089600000 | 211.5 |
1120176000000 | 213.85 |
1120435200000 | 215.17 |
1120521600000 | 215.59 |
1120608000000 | 213.72 |
1120694400000 | 213.62 |
1120780800000 | 215.47 |
1121040000000 | 214.78 |
1121126400000 | 212.61 |
1121212800000 | 213.97 |
1121299200000 | 213.85 |
1121385600000 | 216.22 |
1121644800000 | 216.01 |
1121731200000 | 216.64 |
1121817600000 | 216.7 |
1121904000000 | 215.74 |
1121990400000 | 215.83 |
1122249600000 | 214.55 |
1122336000000 | 214.89 |
1122422400000 | 214.1 |
1122508800000 | 214.89 |
1122595200000 | 214.42 |
1122854400000 | 213.41 |
1122940800000 | 214.33 |
1123027200000 | 212.63 |
1123113600000 | 209.55 |
1123200000000 | 207.98 |
1123459200000 | 207.97 |
1123545600000 | 210.09 |
1123632000000 | 210.97 |
1123718400000 | 212.96 |
1123804800000 | 210.7 |
1124064000000 | 212.46 |
1124150400000 | 211.65 |
1124236800000 | 212.67 |
1124323200000 | 214.16 |
1124409600000 | 213.69 |
1124668800000 | 213.23 |
1124755200000 | 213.63 |
1124841600000 | 211.37 |
1124928000000 | 211.98 |
1125014400000 | 210.96 |
1125273600000 | 210.33 |
1125360000000 | 209.2 |
1125446400000 | 208.2 |
1125532800000 | 204.07 |
1125619200000 | 203.09 |
1125878400000 | 204.11 |
1125964800000 | 206.51 |
1126051200000 | 209.85 |
1126137600000 | 209.19 |
1126224000000 | 210.89 |
1126483200000 | 213.65 |
1126569600000 | 211.47 |
1126656000000 | 210.13 |
1126742400000 | 212.95 |
1126828800000 | 213.75 |
1127088000000 | 213.45 |
1127174400000 | 211.36 |
1127260800000 | 209.33 |
1127347200000 | 213.57 |
1127433600000 | 215.47 |
1127692800000 | 217.38 |
1127779200000 | 215.84 |
1127865600000 | 215.26 |
1127952000000 | 217.08 |
1128038400000 | 217.56 |
1128297600000 | 219.35 |
1128384000000 | 219.57 |
1128470400000 | 217.32 |
1128556800000 | 213.76 |
1128643200000 | 213.1 |
1128902400000 | 213.1 |
1128988800000 | 214.19 |
1129075200000 | 212.41 |
1129161600000 | 214.75 |
1129248000000 | 214.62 |
1129507200000 | 215.33 |
1129593600000 | 214.47 |
1129680000000 | 216.54 |
1129766400000 | 214.88 |
1129852800000 | 215.88 |
1130112000000 | 217.61 |
1130198400000 | 215.87 |
1130284800000 | 213.22 |
1130371200000 | 210.24 |
1130457600000 | 213.03 |
1130716800000 | 216.78 |
1130803200000 | 217.36 |
1130889600000 | 218.97 |
1130976000000 | 222.01 |
1131062400000 | 227.27 |
1131321600000 | 228.34 |
1131408000000 | 227.17 |
1131494400000 | 226.62 |
1131580800000 | 228.42 |
1131667200000 | 231.51 |
1131926400000 | 230.78 |
1132012800000 | 229.46 |
1132099200000 | 228.17 |
1132185600000 | 230.36 |
1132272000000 | 232 |
1132531200000 | 232.93 |
1132617600000 | 233.16 |
1132704000000 | 233.89 |
1132790400000 | 234.46 |
1132876800000 | 234.26 |
1133136000000 | 233.76 |
1133222400000 | 233.89 |
1133308800000 | 232.91 |
1133395200000 | 237.72 |
1133481600000 | 239.15 |
1133740800000 | 236.37 |
1133827200000 | 236.26 |
1133913600000 | 237.9 |
1134000000000 | 234.61 |
1134086400000 | 235.21 |
1134345600000 | 234.16 |
1134432000000 | 235.21 |
1134518400000 | 234.79 |
1134604800000 | 236.77 |
1134691200000 | 235.21 |
1134950400000 | 233.52 |
1135036800000 | 238.52 |
1135123200000 | 242.7 |
1135209600000 | 242.8 |
1135296000000 | 242.74 |
1135555200000 | 243.32 |
1135641600000 | 241.11 |
1135728000000 | 240.92 |
1135814400000 | 242.93 |
1135900800000 | 242.81 |
1136160000000 | 242.81 |
1136246400000 | 240.85 |
1136332800000 | 241.24 |
1136419200000 | 241.39 |
1136505600000 | 241.98 |
1136764800000 | 244.99 |
1136851200000 | 244.26 |
1136937600000 | 245.16 |
1137024000000 | 245.54 |
1137110400000 | 244.64 |
1137369600000 | 242.66 |
1137456000000 | 240.28 |
1137542400000 | 236.82 |
1137628800000 | 239.67 |
1137715200000 | 238.52 |
1137974400000 | 234.46 |
1138060800000 | 235.94 |
1138147200000 | 235.61 |
1138233600000 | 237.23 |
1138320000000 | 241.53 |
1138579200000 | 242.4 |
1138665600000 | 241.66 |
1138752000000 | 242.63 |
1138838400000 | 243.9 |
1138924800000 | 244.8 |
1139184000000 | 245.69 |
1139270400000 | 245.9 |
1139356800000 | 244.61 |
1139443200000 | 246.35 |
1139529600000 | 247.26 |
1139788800000 | 246.16 |
1139875200000 | 246.77 |
1139961600000 | 246.64 |
1140048000000 | 248.01 |
1140134400000 | 244.84 |
1140393600000 | 244.02 |
1140480000000 | 243.26 |
1140566400000 | 244.84 |
1140652800000 | 246.01 |
1140739200000 | 247.56 |
1140998400000 | 249.76 |
1141084800000 | 246.71 |
1141171200000 | 246.5 |
1141257600000 | 243.77 |
1141344000000 | 242.4 |
1141603200000 | 242.19 |
1141689600000 | 243.14 |
1141776000000 | 242.73 |
1141862400000 | 244.27 |
1141948800000 | 245.28 |
1142208000000 | 245.76 |
1142294400000 | 245.82 |
1142380800000 | 246.79 |
1142467200000 | 244.17 |
1142553600000 | 246.48 |
1142812800000 | 247.6 |
1142899200000 | 248.34 |
1142985600000 | 249.07 |
1143072000000 | 249.17 |
1143158400000 | 250.1 |
1143417600000 | 249.95 |
1143504000000 | 247.88 |
1143590400000 | 250.92 |
1143676800000 | 248.4 |
1143763200000 | 248.47 |
1144022400000 | 249.5 |
1144108800000 | 247.09 |
1144195200000 | 247.34 |
1144281600000 | 251.06 |
1144368000000 | 253.84 |
1144627200000 | 252.88 |
1144713600000 | 250.94 |
1144800000000 | 250.56 |
1144886400000 | 251.25 |
1144972800000 | 251.58 |
1145232000000 | 246.21 |
1145318400000 | 248.11 |
1145404800000 | 247 |
1145491200000 | 249 |
1145577600000 | 248.01 |
1145836800000 | 247.27 |
1145923200000 | 247.27 |
1146009600000 | 246.2 |
1146096000000 | 246.29 |
1146182400000 | 244.31 |
1146441600000 | 243.8 |
1146528000000 | 244.04 |
1146614400000 | 245.33 |
1146700800000 | 246.01 |
1146787200000 | 247.57 |
1147046400000 | 250.3 |
1147132800000 | 249.84 |
1147219200000 | 248.24 |
1147305600000 | 244.85 |
1147392000000 | 239.03 |
1147651200000 | 240.55 |
1147737600000 | 237.26 |
1147824000000 | 237.63 |
1147910400000 | 234.31 |
1147996800000 | 235.43 |
1148256000000 | 231.64 |
1148342400000 | 229.02 |
1148428800000 | 228.3 |
1148515200000 | 229.12 |
1148601600000 | 231.24 |
1148860800000 | 231.16 |
1148947200000 | 227.14 |
1149033600000 | 228.1 |
1149120000000 | 230.71 |
1149206400000 | 229.57 |
1149465600000 | 226.07 |
1149552000000 | 225.45 |
1149638400000 | 225.56 |
1149724800000 | 224.19 |
1149811200000 | 225.48 |
1150070400000 | 223.76 |
1150156800000 | 220.21 |
1150243200000 | 220.91 |
1150329600000 | 224.88 |
1150416000000 | 226.38 |
1150675200000 | 227.22 |
1150761600000 | 226.27 |
1150848000000 | 226.66 |
1150934400000 | 226.96 |
1151020800000 | 228.13 |
1151280000000 | 227.3 |
1151366400000 | 224.16 |
1151452800000 | 224.34 |
1151539200000 | 230.74 |
1151625600000 | 230.97 |
1151884800000 | 231.3 |
1151971200000 | 232.45 |
1152057600000 | 231.02 |
1152144000000 | 231.11 |
1152230400000 | 229.07 |
1152489600000 | 231.76 |
1152576000000 | 231.89 |
1152662400000 | 228.89 |
1152748800000 | 225.29 |
1152835200000 | 221.81 |
1153094400000 | 225.21 |
1153180800000 | 224.13 |
1153267200000 | 225.77 |
1153353600000 | 224.95 |
1153440000000 | 222.83 |
1153699200000 | 225.97 |
1153785600000 | 228.19 |
1153872000000 | 225.27 |
1153958400000 | 222.66 |
1154044800000 | 223.38 |
1154304000000 | 224.08 |
1154390400000 | 222.37 |
1154476800000 | 223.34 |
1154563200000 | 222.89 |
1154649600000 | 221.57 |
1154908800000 | 219.49 |
1154995200000 | 220.06 |
1155081600000 | 217.33 |
1155168000000 | 220.11 |
1155254400000 | 219.06 |
1155513600000 | 220.72 |
1155600000000 | 222.79 |
1155686400000 | 225.6 |
1155772800000 | 226.77 |
1155859200000 | 227 |
1156118400000 | 223.23 |
1156204800000 | 224.95 |
1156291200000 | 224.22 |
1156377600000 | 224.22 |
1156464000000 | 223.61 |
1156723200000 | 224.4 |
1156809600000 | 227.1 |
1156896000000 | 225.87 |
1156982400000 | 228.72 |
1157068800000 | 229.49 |
1157328000000 | 230.11 |
1157414400000 | 231.02 |
1157500800000 | 229.55 |
1157587200000 | 229.45 |
1157673600000 | 233.16 |
1157932800000 | 230.97 |
1158019200000 | 235.69 |
1158105600000 | 235.56 |
1158192000000 | 234.68 |
1158278400000 | 237.22 |
1158537600000 | 235.19 |
1158624000000 | 236.13 |
1158710400000 | 237.71 |
1158796800000 | 238.52 |
1158883200000 | 235.57 |
1159142400000 | 239.51 |
1159228800000 | 239.92 |
1159315200000 | 240.81 |
1159401600000 | 240.44 |
1159488000000 | 240.74 |
1159747200000 | 241.94 |
1159833600000 | 242.02 |
1159920000000 | 244.51 |
1160006400000 | 249.22 |
1160092800000 | 250.11 |
1160352000000 | 250.28 |
1160438400000 | 251.64 |
1160524800000 | 249.94 |
1160611200000 | 252.41 |
1160697600000 | 252.9 |
1160956800000 | 253.95 |
1161043200000 | 251.91 |
1161129600000 | 252.14 |
1161216000000 | 249.43 |
1161302400000 | 250.56 |
1161561600000 | 253.55 |
1161648000000 | 253.66 |
1161734400000 | 252.62 |
1161820800000 | 251.98 |
1161907200000 | 248.58 |
1162166400000 | 248.75 |
1162252800000 | 248.24 |
1162339200000 | 248.55 |
1162425600000 | 248.45 |
1162512000000 | 247.12 |
1162771200000 | 249.21 |
1162857600000 | 247.26 |
1162944000000 | 248.29 |
1163030400000 | 247.14 |
1163116800000 | 248.04 |
1163376000000 | 250.22 |
1163462400000 | 251.86 |
1163548800000 | 251.39 |
1163635200000 | 253.21 |
1163721600000 | 252.62 |
1163980800000 | 251.05 |
1164067200000 | 252.2 |
1164153600000 | 253.19 |
1164240000000 | 253.26 |
1164326400000 | 250.1 |
1164585600000 | 247.23 |
1164672000000 | 246.11 |
1164758400000 | 248.64 |
1164844800000 | 247.9 |
1164931200000 | 245.66 |
1165190400000 | 247.75 |
1165276800000 | 249.55 |
1165363200000 | 250.36 |
1165449600000 | 250.38 |
1165536000000 | 249.02 |
1165795200000 | 250.45 |
1165881600000 | 248.38 |
1165968000000 | 249.5 |
1166054400000 | 251.72 |
1166140800000 | 251.8 |
1166400000000 | 252.61 |
1166486400000 | 250.69 |
1166572800000 | 251.04 |
1166659200000 | 251.19 |
1166745600000 | 250.31 |
1167004800000 | 249.82 |
1167091200000 | 250.69 |
1167177600000 | 253.33 |
1167264000000 | 252.35 |
1167350400000 | 250.04 |
1167609600000 | 250.04 |
1167696000000 | 249 |
1167782400000 | 251.12 |
1167868800000 | 253.54 |
1167955200000 | 254.78 |
1168214400000 | 255.15 |
1168300800000 | 256.73 |
1168387200000 | 258.19 |
1168473600000 | 261.28 |
1168560000000 | 261.62 |
1168819200000 | 262.63 |
1168905600000 | 264.16 |
1168992000000 | 263.36 |
1169078400000 | 261.67 |
1169164800000 | 262.37 |
1169424000000 | 261.73 |
1169510400000 | 260.7 |
1169596800000 | 262.6 |
1169683200000 | 258.7 |
1169769600000 | 259.1 |
1170028800000 | 258.59 |
1170115200000 | 259.65 |
1170201600000 | 260.53 |
1170288000000 | 263.93 |
1170374400000 | 266.33 |
1170633600000 | 266.69 |
1170720000000 | 266.6 |
1170806400000 | 266.68 |
1170892800000 | 265.8 |
1170979200000 | 263.67 |
1171238400000 | 263.59 |
1171324800000 | 263.83 |
1171411200000 | 265.32 |
1171497600000 | 266.53 |
1171584000000 | 266.2 |
1171843200000 | 265.07 |
1171929600000 | 264.95 |
1172016000000 | 265.31 |
1172102400000 | 267.25 |
1172188800000 | 265.86 |
1172448000000 | 265.56 |
1172534400000 | 259.9 |
1172620800000 | 257.75 |
1172707200000 | 257.74 |
1172793600000 | 255.53 |
1173052800000 | 251.21 |
1173139200000 | 255.62 |
1173225600000 | 255.69 |
1173312000000 | 259.48 |
1173398400000 | 260.51 |
1173657600000 | 259.18 |
1173744000000 | 255.57 |
1173830400000 | 253.02 |
1173916800000 | 253.97 |
1174003200000 | 252.36 |
1174262400000 | 254.73 |
1174348800000 | 257.32 |
1174435200000 | 259.41 |
1174521600000 | 258.54 |
1174608000000 | 260.92 |
1174867200000 | 259.64 |
1174953600000 | 257.19 |
1175040000000 | 255.62 |
1175126400000 | 255.42 |
1175212800000 | 255.75 |
1175472000000 | 253.71 |
1175558400000 | 256.63 |
1175644800000 | 258.19 |
1175731200000 | 256.57 |
1175817600000 | 256.59 |
1176076800000 | 258.93 |
1176163200000 | 257.06 |
1176249600000 | 257.11 |
1176336000000 | 255.87 |
1176422400000 | 256.5 |
1176681600000 | 259.04 |
1176768000000 | 258.87 |
1176854400000 | 260.58 |
1176940800000 | 256.52 |
1177027200000 | 257.53 |
1177286400000 | 257.39 |
1177372800000 | 256.53 |
1177459200000 | 256.21 |
1177545600000 | 257.95 |
1177632000000 | 254.81 |
1177891200000 | 252.48 |
1177977600000 | 253.46 |
1178064000000 | 256.6 |
1178150400000 | 256.45 |
1178236800000 | 256.31 |
1178496000000 | 255.44 |
1178582400000 | 256.79 |
1178668800000 | 256.9 |
1178755200000 | 254.89 |
1178841600000 | 256.07 |
1179100800000 | 255.15 |
1179187200000 | 252.32 |
1179273600000 | 252.64 |
1179360000000 | 253.54 |
1179446400000 | 255.31 |
1179705600000 | 255.8 |
1179792000000 | 258.75 |
1179878400000 | 257.83 |
1179964800000 | 256.01 |
1180051200000 | 254.53 |
1180310400000 | 254.69 |
1180396800000 | 255 |
1180483200000 | 255.7 |
1180569600000 | 257.52 |
1180656000000 | 260.44 |
1180915200000 | 259.84 |
1181001600000 | 259.44 |
1181088000000 | 258.04 |
1181174400000 | 255.35 |
1181260800000 | 257.51 |
1181520000000 | 258.38 |
1181606400000 | 257.36 |
1181692800000 | 257.77 |
1181779200000 | 257.69 |
1181865600000 | 257.6 |
1182124800000 | 258.05 |
1182211200000 | 258.23 |
1182297600000 | 255.81 |
1182384000000 | 254.71 |
1182470400000 | 252.73 |
1182729600000 | 252.08 |
1182816000000 | 252.2 |
1182902400000 | 252.03 |
1182988800000 | 252.34 |
1183075200000 | 252.19 |
1183334400000 | 251.63 |
1183420800000 | 253.03 |
1183507200000 | 252.3 |
1183593600000 | 256.76 |
1183680000000 | 256.26 |
1183939200000 | 255.83 |
1184025600000 | 252.03 |
1184112000000 | 251.14 |
1184198400000 | 251.68 |
1184284800000 | 253.1 |
1184544000000 | 252.89 |
1184630400000 | 252.72 |
1184716800000 | 252.18 |
1184803200000 | 253.82 |
1184889600000 | 252.68 |
1185148800000 | 252.71 |
1185235200000 | 250.77 |
1185321600000 | 251.07 |
1185408000000 | 246.23 |
1185494400000 | 244.66 |
1185753600000 | 244.7 |
1185840000000 | 243.09 |
1185926400000 | 242.22 |
1186012800000 | 244.21 |
1186099200000 | 240.18 |
1186358400000 | 242.63 |
1186444800000 | 245.22 |
1186531200000 | 247.19 |
1186617600000 | 248.08 |
1186704000000 | 246.89 |
1186963200000 | 245.43 |
1187049600000 | 243.27 |
1187136000000 | 241.37 |
1187222400000 | 243.04 |
1187308800000 | 242.46 |
1187568000000 | 246 |
1187654400000 | 248.57 |
1187740800000 | 251.47 |
1187827200000 | 251.22 |
1187913600000 | 252.12 |
1188172800000 | 250.4 |
1188259200000 | 248 |
1188345600000 | 249.88 |
1188432000000 | 249.06 |
1188518400000 | 251.96 |
1188777600000 | 252.5 |
1188864000000 | 254.15 |
1188950400000 | 250.83 |
1189036800000 | 250.55 |
1189123200000 | 247.46 |
1189382400000 | 246.52 |
1189468800000 | 249.52 |
1189555200000 | 248.56 |
1189641600000 | 250.35 |
1189728000000 | 251.84 |
1189987200000 | 251.12 |
1190073600000 | 253.32 |
1190160000000 | 255.05 |
1190246400000 | 252.78 |
1190332800000 | 252.51 |
1190592000000 | 253.32 |
1190678400000 | 252.48 |
1190764800000 | 253.44 |
1190851200000 | 254.32 |
1190937600000 | 253.51 |
1191196800000 | 255.99 |
1191283200000 | 259.23 |
1191369600000 | 257.53 |
1191456000000 | 257.38 |
1191542400000 | 258.64 |
1191801600000 | 261.23 |
1191888000000 | 262.49 |
1191974400000 | 261.01 |
1192060800000 | 258.94 |
1192147200000 | 260.09 |
1192406400000 | 256.6 |
1192492800000 | 256.59 |
1192579200000 | 256.71 |
1192665600000 | 256.28 |
1192752000000 | 253.16 |
1193011200000 | 254.33 |
1193097600000 | 255.01 |
1193184000000 | 253.84 |
1193270400000 | 253.25 |
1193356800000 | 254.96 |
1193616000000 | 256.71 |
1193702400000 | 255.83 |
1193788800000 | 257.15 |
1193875200000 | 254.87 |
1193961600000 | 252.14 |
1194220800000 | 251.32 |
1194307200000 | 249.97 |
1194393600000 | 245.41 |
1194480000000 | 243.39 |
1194566400000 | 242.54 |
1194825600000 | 243.4 |
1194912000000 | 244.27 |
1194998400000 | 241.14 |
1195084800000 | 242.18 |
1195171200000 | 242.62 |
1195430400000 | 240.86 |
1195516800000 | 240.33 |
1195603200000 | 237.9 |
1195689600000 | 236.94 |
1195776000000 | 239.6 |
1196035200000 | 237.78 |
1196121600000 | 239.38 |
1196208000000 | 243 |
1196294400000 | 243.22 |
1196380800000 | 245.1 |
1196640000000 | 245.34 |
1196726400000 | 243.8 |
1196812800000 | 246.4 |
1196899200000 | 249.34 |
1196985600000 | 249.46 |
1197244800000 | 249.93 |
1197331200000 | 248.71 |
1197417600000 | 246.12 |
1197504000000 | 245.62 |
1197590400000 | 245.73 |
1197849600000 | 242.46 |
1197936000000 | 241.89 |
1198022400000 | 239.28 |
1198108800000 | 239.74 |
1198195200000 | 241.78 |
1198454400000 | 242.23 |
1198540800000 | 242.91 |
1198627200000 | 239.7 |
1198713600000 | 235.69 |
1198800000000 | 233.38 |
1199059200000 | 235.06 |
1199145600000 | 235.06 |
1199232000000 | 231.71 |
1199318400000 | 229.92 |
1199404800000 | 224.64 |
1199664000000 | 225.48 |
1199750400000 | 224.24 |
1199836800000 | 227.15 |
1199923200000 | 228.14 |
1200009600000 | 221.06 |
1200268800000 | 220.53 |
1200355200000 | 217.93 |
1200441600000 | 218.94 |
1200528000000 | 216.26 |
1200614400000 | 218 |
1200873600000 | 218.89 |
1200960000000 | 213.96 |
1201046400000 | 221.68 |
1201132800000 | 222.12 |
1201219200000 | 221.83 |
1201478400000 | 218.86 |
1201564800000 | 220.27 |
1201651200000 | 217.5 |
1201737600000 | 223.6 |
1201824000000 | 226.76 |
1202083200000 | 224.33 |
1202169600000 | 226.08 |
1202256000000 | 222.94 |
1202342400000 | 228.9 |
1202428800000 | 229.08 |
1202688000000 | 230.65 |
1202774400000 | 230.92 |
1202860800000 | 229.85 |
1202947200000 | 228.6 |
1203033600000 | 227.81 |
1203292800000 | 227.83 |
1203379200000 | 225.75 |
1203465600000 | 225.38 |
1203552000000 | 222.74 |
1203638400000 | 223.38 |
1203897600000 | 225.51 |
1203984000000 | 225.17 |
1204070400000 | 222.25 |
1204156800000 | 218.31 |
1204243200000 | 216.04 |
1204502400000 | 213.72 |
1204588800000 | 213.95 |
1204675200000 | 214.17 |
1204761600000 | 210.28 |
1204848000000 | 206.95 |
1205107200000 | 206.62 |
1205193600000 | 210.17 |
1205280000000 | 206.7 |
1205366400000 | 206.99 |
1205452800000 | 204.63 |
1205712000000 | 199.68 |
1205798400000 | 204.04 |
1205884800000 | 203.77 |
1205971200000 | 210.4 |
1206057600000 | 212.15 |
1206316800000 | 214.34 |
1206403200000 | 214.1 |
1206489600000 | 210.53 |
1206576000000 | 208.52 |
1206662400000 | 207.25 |
1206921600000 | 206.75 |
1207008000000 | 214.4 |
1207094400000 | 214.94 |
1207180800000 | 214.04 |
1207267200000 | 212.9 |
1207526400000 | 213.35 |
1207612800000 | 211.9 |
1207699200000 | 208.16 |
1207785600000 | 208.38 |
1207872000000 | 206.15 |
1208131200000 | 203.27 |
1208217600000 | 202.86 |
1208304000000 | 203.72 |
1208390400000 | 203.48 |
1208476800000 | 205.91 |
1208736000000 | 203.03 |
1208822400000 | 201.2 |
1208908800000 | 203.39 |
1208995200000 | 205.85 |
1209081600000 | 207.55 |
1209340800000 | 207.75 |
1209427200000 | 209.82 |
1209513600000 | 209.78 |
1209600000000 | 213.59 |
1209686400000 | 214.7 |
1209945600000 | 212.84 |
1210032000000 | 212.32 |
1210118400000 | 210 |
1210204800000 | 210.71 |
1210291200000 | 209.43 |
1210550400000 | 211.13 |
1210636800000 | 210.82 |
1210723200000 | 210.89 |
1210809600000 | 213.24 |
1210896000000 | 213.03 |
1211155200000 | 212.74 |
1211241600000 | 209.07 |
1211328000000 | 204.22 |
1211414400000 | 204.29 |
1211500800000 | 202.53 |
1211760000000 | 200.93 |
1211846400000 | 202.88 |
1211932800000 | 204.39 |
1212019200000 | 207.15 |
1212105600000 | 207.46 |
1212364800000 | 206.22 |
1212451200000 | 204.44 |
1212537600000 | 206.36 |
1212624000000 | 205.65 |
1212710400000 | 199.62 |
1212969600000 | 199.44 |
1213056000000 | 201 |
1213142400000 | 197.31 |
1213228800000 | 197.69 |
1213315200000 | 200.26 |
1213574400000 | 200.41 |
1213660800000 | 198.85 |
1213747200000 | 196.9 |
1213833600000 | 197.73 |
1213920000000 | 192.48 |
1214179200000 | 191.75 |
1214265600000 | 191.47 |
1214352000000 | 194.9 |
1214438400000 | 189.51 |
1214524800000 | 188.04 |
1214784000000 | 188.3 |
1214870400000 | 188.07 |
1214956800000 | 184.55 |
1215043200000 | 186 |
1215129600000 | 186.25 |
1215388800000 | 187.79 |
1215475200000 | 189.54 |
1215561600000 | 186.61 |
1215648000000 | 182.99 |
1215734400000 | 181.26 |
1215993600000 | 181.28 |
1216080000000 | 180.66 |
1216166400000 | 187.29 |
1216252800000 | 187.97 |
1216339200000 | 186.61 |
1216598400000 | 186.21 |
1216684800000 | 191.85 |
1216771200000 | 195 |
1216857600000 | 190.68 |
1216944000000 | 189.22 |
1217203200000 | 186.46 |
1217289600000 | 190.83 |
1217376000000 | 192.42 |
1217462400000 | 191.38 |
1217548800000 | 191.81 |
1217808000000 | 192.04 |
1217894400000 | 198.76 |
1217980800000 | 199.17 |
1218067200000 | 194.56 |
1218153600000 | 205.11 |
1218412800000 | 207.98 |
1218499200000 | 206.07 |
1218585600000 | 203.04 |
1218672000000 | 205.33 |
1218758400000 | 207.73 |
1219017600000 | 205.53 |
1219104000000 | 201.7 |
1219190400000 | 200.56 |
1219276800000 | 198.38 |
1219363200000 | 201.23 |
1219622400000 | 201 |
1219708800000 | 201.16 |
1219795200000 | 201.1 |
1219881600000 | 204.72 |
1219968000000 | 205.73 |
1220227200000 | 206.14 |
1220313600000 | 208.59 |
1220400000000 | 209.51 |
1220486400000 | 206.91 |
1220572800000 | 209.48 |
1220832000000 | 214.48 |
1220918400000 | 212.97 |
1221004800000 | 213.55 |
1221091200000 | 216.39 |
1221177600000 | 212.5 |
1221436800000 | 210.42 |
1221523200000 | 212.03 |
1221609600000 | 206.58 |
1221696000000 | 206.8 |
1221782400000 | 208.85 |
1222041600000 | 200.35 |
1222128000000 | 197.58 |
1222214400000 | 197.79 |
1222300800000 | 196.84 |
1222387200000 | 199.01 |
1222646400000 | 195.61 |
1222732800000 | 202.33 |
1222819200000 | 205.33 |
1222905600000 | 203.83 |
1222992000000 | 199.47 |
1223251200000 | 198.52 |
1223337600000 | 190.09 |
1223424000000 | 183.54 |
1223510400000 | 177 |
1223596800000 | 173.72 |
1223856000000 | 179.66 |
1223942400000 | 183.55 |
1224028800000 | 178.13 |
1224115200000 | 181.46 |
1224201600000 | 182.19 |
1224460800000 | 190.6 |
1224547200000 | 189.77 |
1224633600000 | 188.03 |
1224720000000 | 189.68 |
1224806400000 | 187.29 |
1225065600000 | 186.43 |
1225152000000 | 195.46 |
1225238400000 | 190.48 |
1225324800000 | 197.42 |
1225411200000 | 198.46 |
1225670400000 | 196.11 |
1225756800000 | 195.89 |
1225843200000 | 191.76 |
1225929600000 | 190.45 |
1226016000000 | 190.15 |
1226275200000 | 189.87 |
1226361600000 | 191.78 |
1226448000000 | 188.82 |
1226534400000 | 191.02 |
1226620800000 | 186.47 |
1226880000000 | 187.86 |
1226966400000 | 188.04 |
1227052800000 | 184.06 |
1227139200000 | 180.05 |
1227225600000 | 183.58 |
1227484800000 | 181.46 |
1227571200000 | 183.15 |
1227657600000 | 188.58 |
1227744000000 | 188.53 |
1227830400000 | 192.71 |
1228089600000 | 188.18 |
1228176000000 | 187.94 |
1228262400000 | 193.14 |
1228348800000 | 193.45 |
1228435200000 | 197.41 |
1228694400000 | 194.53 |
1228780800000 | 192.05 |
1228867200000 | 192.36 |
1228953600000 | 187.33 |
1229040000000 | 184.61 |
1229299200000 | 183.15 |
1229385600000 | 186.11 |
1229472000000 | 183.95 |
1229558400000 | 179.25 |
1229644800000 | 185.75 |
1229904000000 | 185.2 |
1229990400000 | 183.96 |
1230076800000 | 184.16 |
1230163200000 | 184.36 |
1230249600000 | 183.56 |
1230508800000 | 181.54 |
1230595200000 | 184.92 |
1230681600000 | 189.54 |
1230768000000 | 189.54 |
1230854400000 | 192.43 |
1231113600000 | 195.39 |
1231200000000 | 197.2 |
1231286400000 | 189.06 |
1231372800000 | 187.95 |
1231459200000 | 189.87 |
1231718400000 | 191.33 |
1231804800000 | 189.77 |
1231891200000 | 186.82 |
1231977600000 | 188.1 |
1232064000000 | 188.31 |
1232323200000 | 188.81 |
1232409600000 | 186.56 |
1232496000000 | 190.37 |
1232582400000 | 189.81 |
1232668800000 | 188.97 |
1232928000000 | 184.73 |
1233014400000 | 185.85 |
1233100800000 | 185.48 |
1233187200000 | 183.98 |
1233273600000 | 185.51 |
1233532800000 | 182.4 |
1233619200000 | 180.96 |
1233705600000 | 181.27 |
1233792000000 | 182.08 |
1233878400000 | 182.88 |
1234137600000 | 178.29 |
1234224000000 | 175.78 |
1234310400000 | 177.93 |
1234396800000 | 180.26 |
1234483200000 | 177.52 |
1234742400000 | 180.94 |
1234828800000 | 178.64 |
1234915200000 | 177.17 |
1235001600000 | 173.27 |
1235088000000 | 172.66 |
1235347200000 | 169.89 |
1235433600000 | 170.31 |
1235520000000 | 169.57 |
1235606400000 | 165.83 |
1235692800000 | 168.21 |
1235952000000 | 165.1 |
1236038400000 | 164.64 |
1236124800000 | 166.26 |
1236211200000 | 162.79 |
1236297600000 | 162.03 |
1236556800000 | 160.43 |
1236643200000 | 162.48 |
1236729600000 | 161.5 |
1236816000000 | 161.98 |
1236902400000 | 162.94 |
1237161600000 | 160.61 |
1237248000000 | 165.28 |
1237334400000 | 166.95 |
1237420800000 | 161.8 |
1237507200000 | 159.51 |
1237766400000 | 165.56 |
1237852800000 | 165.69 |
1237939200000 | 168.21 |
1238025600000 | 169.96 |
1238112000000 | 170.68 |
1238371200000 | 169.54 |
1238457600000 | 166.03 |
1238544000000 | 168.43 |
1238630400000 | 171.05 |
1238716800000 | 171.25 |
1238976000000 | 169.53 |
1239062400000 | 170.61 |
1239148800000 | 172.98 |
1239235200000 | 176.89 |
1239321600000 | 176.93 |
1239580800000 | 174.04 |
1239667200000 | 174.51 |
1239753600000 | 175.31 |
1239840000000 | 177.16 |
1239926400000 | 180.77 |
1240185600000 | 179.06 |
1240272000000 | 181.11 |
1240358400000 | 179.8 |
1240444800000 | 183.22 |
1240531200000 | 180.39 |
1240790400000 | 178.06 |
1240876800000 | 179.36 |
1240963200000 | 178.27 |
1241049600000 | 179.91 |
1241136000000 | 178.22 |
1241395200000 | 181.26 |
1241481600000 | 182.98 |
1241568000000 | 184.46 |
1241654400000 | 182.15 |
1241740800000 | 183.08 |
1242000000000 | 181.24 |
1242086400000 | 180.43 |
1242172800000 | 179.41 |
1242259200000 | 178.92 |
1242345600000 | 179.72 |
1242604800000 | 181.14 |
1242691200000 | 180.52 |
1242777600000 | 180 |
1242864000000 | 179.5 |
1242950400000 | 177.77 |
1243209600000 | 177.4 |
1243296000000 | 181.48 |
1243382400000 | 180.76 |
1243468800000 | 179.11 |
1243555200000 | 179.68 |
1243814400000 | 182.68 |
1243900800000 | 181.67 |
1243987200000 | 183.46 |
1244073600000 | 181.87 |
1244160000000 | 181.99 |
1244419200000 | 181.75 |
1244505600000 | 182.1 |
1244592000000 | 180.29 |
1244678400000 | 178.09 |
1244764800000 | 180.8 |
1245024000000 | 181.74 |
1245110400000 | 179.66 |
1245196800000 | 180.45 |
1245283200000 | 179.02 |
1245369600000 | 181.62 |
1245628800000 | 178.75 |
1245715200000 | 176.16 |
1245801600000 | 176.57 |
1245888000000 | 180.3 |
1245974400000 | 179.07 |
1246233600000 | 179.13 |
1246320000000 | 178.61 |
1246406400000 | 178.48 |
1246492800000 | 178.03 |
1246579200000 | 177.2 |
1246838400000 | 178.78 |
1246924800000 | 176.72 |
1247011200000 | 177.97 |
1247097600000 | 178.48 |
1247184000000 | 178.98 |
1247443200000 | 179.18 |
1247529600000 | 179.86 |
1247616000000 | 178.78 |
1247702400000 | 178.93 |
1247788800000 | 179.13 |
1248048000000 | 180.25 |
1248134400000 | 180.52 |
1248220800000 | 182.88 |
1248307200000 | 180.83 |
1248393600000 | 182.76 |
1248652800000 | 182.44 |
1248739200000 | 184.36 |
1248825600000 | 184.27 |
1248912000000 | 185.63 |
1248998400000 | 183.89 |
1249257600000 | 183.06 |
1249344000000 | 185.6 |
1249430400000 | 186.68 |
1249516800000 | 185.2 |
1249603200000 | 188.64 |
1249862400000 | 190.09 |
1249948800000 | 190.17 |
1250035200000 | 189.28 |
1250121600000 | 190.39 |
1250208000000 | 190.06 |
1250467200000 | 187.48 |
1250553600000 | 189.08 |
1250640000000 | 188.02 |
1250726400000 | 190.33 |
1250812800000 | 190.91 |
1251072000000 | 191.03 |
1251158400000 | 192.43 |
1251244800000 | 195.05 |
1251331200000 | 195.1 |
1251417600000 | 193.63 |
1251676800000 | 192.71 |
1251763200000 | 190.57 |
1251849600000 | 191.1 |
1251936000000 | 192.47 |
1252022400000 | 194.09 |
1252281600000 | 192.97 |
1252368000000 | 192.35 |
1252454400000 | 193.02 |
1252540800000 | 195.83 |
1252627200000 | 195.54 |
1252886400000 | 195.45 |
1252972800000 | 197.39 |
1253059200000 | 197.77 |
1253145600000 | 197.27 |
1253232000000 | 198.88 |
1253491200000 | 198 |
1253577600000 | 197.97 |
1253664000000 | 196.5 |
1253750400000 | 197.17 |
1253836800000 | 197.42 |
1254096000000 | 199.19 |
1254182400000 | 198.97 |
1254268800000 | 200.66 |
1254355200000 | 197.87 |
1254441600000 | 195.57 |
1254700800000 | 196.29 |
1254787200000 | 196.16 |
1254873600000 | 195.6 |
1254960000000 | 196.55 |
1255046400000 | 195.19 |
1255305600000 | 194.78 |
1255392000000 | 194.2 |
1255478400000 | 195.95 |
1255564800000 | 194.93 |
1255651200000 | 194.76 |
1255910400000 | 195.27 |
1255996800000 | 195.29 |
1256083200000 | 192.85 |
1256169600000 | 192.44 |
1256256000000 | 190.63 |
1256515200000 | 191.84 |
1256601600000 | 189.23 |
1256688000000 | 187.41 |
1256774400000 | 187.65 |
1256860800000 | 187.2 |
1257120000000 | 185.78 |
1257206400000 | 188.13 |
1257292800000 | 187.35 |
1257379200000 | 189.24 |
1257465600000 | 190.51 |
1257724800000 | 190.8 |
1257811200000 | 191.93 |
1257897600000 | 192.62 |
1257984000000 | 191.98 |
1258070400000 | 194.68 |
1258329600000 | 195.9 |
1258416000000 | 197.43 |
1258502400000 | 196.18 |
1258588800000 | 194.93 |
1258675200000 | 195.08 |
1258934400000 | 194.02 |
1259020800000 | 193.32 |
1259107200000 | 194.62 |
1259193600000 | 195.51 |
1259280000000 | 193.44 |
1259539200000 | 196.46 |
1259625600000 | 196.59 |
1259712000000 | 196.09 |
1259798400000 | 196.54 |
1259884800000 | 197.46 |
1260144000000 | 198.38 |
1260230400000 | 199.37 |
1260316800000 | 199.02 |
1260403200000 | 199.45 |
1260489600000 | 202.15 |
1260748800000 | 203.44 |
1260835200000 | 202.86 |
1260921600000 | 205.3 |
1261008000000 | 206.36 |
1261094400000 | 208.01 |
1261353600000 | 206.94 |
1261440000000 | 208.4 |
1261526400000 | 208.28 |
1261612800000 | 207.44 |
1261699200000 | 207.17 |
1261958400000 | 207 |
1262044800000 | 207.2 |
1262131200000 | 205.83 |
1262217600000 | 204.11 |
1262304000000 | 204.11 |
1262563200000 | 205.66 |
1262649600000 | 207.96 |
1262736000000 | 206.38 |
1262822400000 | 207.74 |
1262908800000 | 208.86 |
1263168000000 | 207.55 |
1263254400000 | 208.4 |
1263340800000 | 208.81 |
1263427200000 | 211.11 |
1263513600000 | 211.75 |
1263772800000 | 211.86 |
1263859200000 | 214.13 |
1263945600000 | 214.61 |
1264032000000 | 215.46 |
1264118400000 | 212.85 |
1264377600000 | 211.67 |
1264464000000 | 213.05 |
1264550400000 | 212.91 |
1264636800000 | 212.59 |
1264723200000 | 210.16 |
1264982400000 | 213.76 |
1265068800000 | 213.78 |
1265155200000 | 215.52 |
1265241600000 | 213.75 |
1265328000000 | 214.22 |
1265587200000 | 213.7 |
1265673600000 | 214.28 |
1265760000000 | 213.72 |
1265846400000 | 217.03 |
1265932800000 | 217.08 |
1266192000000 | 216.84 |
1266278400000 | 217.5 |
1266364800000 | 219.91 |
1266451200000 | 219.49 |
1266537600000 | 219.85 |
1266796800000 | 220.88 |
1266883200000 | 220.96 |
1266969600000 | 221.28 |
1267056000000 | 222.86 |
1267142400000 | 221.85 |
1267401600000 | 225.94 |
1267488000000 | 224.87 |
1267574400000 | 222.74 |
1267660800000 | 222.66 |
1267747200000 | 225 |
1268006400000 | 226.37 |
1268092800000 | 227.99 |
1268179200000 | 227.37 |
1268265600000 | 227.76 |
1268352000000 | 227.33 |
1268611200000 | 229.16 |
1268697600000 | 229.32 |
1268784000000 | 230.76 |
1268870400000 | 232.08 |
1268956800000 | 233.35 |
1269216000000 | 235.96 |
1269302400000 | 236.66 |
1269388800000 | 238.58 |
1269475200000 | 237.76 |
1269561600000 | 238.5 |
1269820800000 | 238.21 |
1269907200000 | 240.16 |
1269993600000 | 237.65 |
1270080000000 | 238.85 |
1270166400000 | 238.65 |
1270425600000 | 240.92 |
1270512000000 | 245.17 |
1270598400000 | 246.53 |
1270684800000 | 247.54 |
1270771200000 | 246.79 |
1271030400000 | 243.68 |
1271116800000 | 244.12 |
1271203200000 | 244.73 |
1271289600000 | 246.46 |
1271376000000 | 245.51 |
1271635200000 | 244.65 |
1271721600000 | 247.52 |
1271808000000 | 249.57 |
1271894400000 | 254.05 |
1271980800000 | 253.71 |
1272240000000 | 256.4 |
1272326400000 | 252.76 |
1272412800000 | 250.73 |
1272499200000 | 253.87 |
1272585600000 | 251.22 |
1272844800000 | 256.11 |
1272931200000 | 253.49 |
1273017600000 | 255.07 |
1273104000000 | 252.54 |
1273190400000 | 250.92 |
1273449600000 | 255.27 |
1273536000000 | 257.65 |
1273622400000 | 261.8 |
1273708800000 | 263.05 |
1273795200000 | 262.6 |
1274054400000 | 263.51 |
1274140800000 | 261.25 |
1274227200000 | 259.3 |
1274313600000 | 253.51 |
1274400000000 | 249.36 |
1274659200000 | 251.77 |
1274745600000 | 255.15 |
1274832000000 | 252.91 |
1274918400000 | 258.01 |
1275004800000 | 255.66 |
1275264000000 | 257.75 |
1275350400000 | 254.95 |
1275436800000 | 259.46 |
1275523200000 | 261.94 |
1275609600000 | 260.48 |
1275868800000 | 258.07 |
1275955200000 | 261.31 |
1276041600000 | 259.34 |
1276128000000 | 263.12 |
1276214400000 | 264.28 |
1276473600000 | 262.2 |
1276560000000 | 265.55 |
1276646400000 | 265.55 |
1276732800000 | 264.29 |
1276819200000 | 263.14 |
1277078400000 | 264.21 |
1277164800000 | 262.37 |
1277251200000 | 262.47 |
1277337600000 | 258.29 |
1277424000000 | 259.09 |
1277683200000 | 256.63 |
1277769600000 | 254.09 |
1277856000000 | 250.41 |
1277942400000 | 248.29 |
1278028800000 | 242.92 |
1278288000000 | 244.77 |
1278374400000 | 243.68 |
1278460800000 | 248.1 |
1278547200000 | 249.86 |
1278633600000 | 252.09 |
1278892800000 | 252.92 |
1278979200000 | 254.54 |
1279065600000 | 254.25 |
1279152000000 | 251.74 |
1279238400000 | 246.67 |
1279497600000 | 245.92 |
1279584000000 | 250.31 |
1279670400000 | 248.84 |
1279756800000 | 251.6 |
1279843200000 | 254.44 |
1280102400000 | 255.07 |
1280188800000 | 252.54 |
1280275200000 | 252.57 |
1280361600000 | 250.55 |
1280448000000 | 251.29 |
1280707200000 | 251.38 |
1280793600000 | 251.49 |
1280880000000 | 255.14 |
1280966400000 | 255.87 |
1281052800000 | 255.8 |
1281312000000 | 258.41 |
1281398400000 | 259.06 |
1281484800000 | 257.27 |
1281571200000 | 258.73 |
1281657600000 | 260.24 |
1281916800000 | 259.7799 |
1282003200000 | 262.01 |
1282089600000 | 263.08 |
1282176000000 | 261.26 |
1282262400000 | 263.18 |
1282521600000 | 263.23 |
1282608000000 | 260.0299 |
1282694400000 | 262.1 |
1282780800000 | 259.7799 |
1282867200000 | 263.07 |
1283126400000 | 262.5299 |
1283212800000 | 261.32 |
1283299200000 | 265.3399 |
1283385600000 | 269.25 |
1283472000000 | 270.42 |
1283731200000 | 270.72 |
1283817600000 | 273.52 |
1283904000000 | 274.35 |
1283990400000 | 273.8399 |
1284076800000 | 274.76 |
1284336000000 | 274.01 |
1284422400000 | 271.33 |
1284508800000 | 269.48 |
1284595200000 | 266.86 |
1284681600000 | 267.88 |
1284940800000 | 270.51 |
1285027200000 | 269.4 |
1285113600000 | 263.56 |
1285200000000 | 262.96 |
1285286400000 | 263.35 |
1285545600000 | 264.43 |
1285632000000 | 263.65 |
1285718400000 | 261.54 |
1285804800000 | 258.95 |
1285891200000 | 258.2799 |
1286150400000 | 258.29 |
1286236800000 | 259.7 |
1286323200000 | 258.98 |
1286409600000 | 258.18 |
1286496000000 | 259.38 |
1286755200000 | 260.27 |
1286841600000 | 261.83 |
1286928000000 | 260.7799 |
1287014400000 | 260.31 |
1287100800000 | 261.3 |
1287360000000 | 262.9 |
1287446400000 | 264.01 |
1287532800000 | 263.54 |
1287619200000 | 263.06 |
1287705600000 | 267.4 |
1287964800000 | 268.64 |
1288051200000 | 270.67 |
1288137600000 | 269.16 |
1288224000000 | 269.56 |
1288310400000 | 270.35 |
1288569600000 | 270.99 |
1288656000000 | 270.18 |
1288742400000 | 270.99 |
1288828800000 | 271 |
1288915200000 | 276.41 |
1289174400000 | 279.72 |
1289260800000 | 278.3399 |
1289347200000 | 281.37 |
1289433600000 | 282.9 |
1289520000000 | 277.74 |
1289779200000 | 279.47 |
1289865600000 | 274.71 |
1289952000000 | 275.52 |
1290038400000 | 278.24 |
1290124800000 | 277.94 |
1290384000000 | 280.38 |
1290470400000 | 280.69 |
1290556800000 | 284.35 |
1290643200000 | 284.86 |
1290729600000 | 285.86 |
1290988800000 | 288.52 |
1291075200000 | 288.64 |
1291161600000 | 291.66 |
1291248000000 | 290.62 |
1291334400000 | 287.7799 |
1291593600000 | 289.61 |
1291680000000 | 288.33 |
1291766400000 | 289.16 |
1291852800000 | 290.39 |
1291939200000 | 289.08 |
1292198400000 | 284.6 |
1292284800000 | 284.12 |
1292371200000 | 282.77 |
1292457600000 | 287.27 |
1292544000000 | 289 |
1292803200000 | 291.22 |
1292889600000 | 292.31 |
1292976000000 | 293.12 |
1293062400000 | 292.92 |
1293148800000 | 291.92 |
1293408000000 | 290.39 |
1293494400000 | 291.23 |
1293580800000 | 292.75 |
1293667200000 | 288.56 |
1293753600000 | 286.43 |
1294012800000 | 289.75 |
1294099200000 | 289.24 |
1294185600000 | 293.08 |
1294272000000 | 295.44 |
1294358400000 | 298.9 |
1294617600000 | 299.1 |
1294704000000 | 297.85 |
1294790400000 | 295.2799 |
1294876800000 | 290.31 |
1294963200000 | 291.16 |
1295222400000 | 292.3399 |
1295308800000 | 290.31 |
1295395200000 | 288.02 |
1295481600000 | 287.04 |
1295568000000 | 282.4 |
1295827200000 | 281.52 |
1295913600000 | 281.66 |
1296000000000 | 281.49 |
1296086400000 | 280.05 |
1296172800000 | 277.39 |
1296432000000 | 276.5299 |
1296518400000 | 277.66 |
1296604800000 | 277.93 |
1296691200000 | 282.7 |
1296777600000 | 284.01 |
1297036800000 | 283.9 |
1297123200000 | 284.08 |
1297209600000 | 283.25 |
1297296000000 | 284.98 |
1297382400000 | 287.29 |
1297641600000 | 290.7799 |
1297728000000 | 289.25 |
1297814400000 | 289.41 |
1297900800000 | 289.52 |
1297987200000 | 287.82 |
1298246400000 | 286.93 |
1298332800000 | 280 |
1298419200000 | 276.52 |
1298505600000 | 276.23 |
1298592000000 | 279.67 |
1298851200000 | 279.26 |
1298937600000 | 276.17 |
1299024000000 | 273.68 |
1299110400000 | 275.65 |
1299196800000 | 274.63 |
1299456000000 | 272.8 |
1299542400000 | 276.67 |
1299628800000 | 277.43 |
1299715200000 | 279.1 |
1299801600000 | 277.57 |
1300060800000 | 267.3399 |
1300147200000 | 258.9 |
1300233600000 | 260.7799 |
1300320000000 | 259.73 |
1300406400000 | 257.79 |
1300665600000 | 260.37 |
1300752000000 | 261.1 |
1300838400000 | 264.69 |
1300924800000 | 264.8399 |
1301011200000 | 266.67 |
1301270400000 | 265.3 |
1301356800000 | 266.16 |
1301443200000 | 268.96 |
1301529600000 | 266.38 |
1301616000000 | 265.91 |
1301875200000 | 265.05 |
1301961600000 | 264.15 |
1302048000000 | 260.9 |
1302134400000 | 260.9 |
1302220800000 | 258.05 |
1302480000000 | 258.47 |
1302566400000 | 257.94 |
1302652800000 | 258.72 |
1302739200000 | 259.94 |
1302825600000 | 262.13 |
1303084800000 | 266.08 |
1303171200000 | 263.93 |
1303257600000 | 263.71 |
1303344000000 | 263.5299 |
1303776000000 | 261.91 |
1303862400000 | 261.75 |
1303948800000 | 260.82 |
1304035200000 | 261.35 |
1304294400000 | 262.76 |
1304380800000 | 262.68 |
1304467200000 | 260.54 |
1304553600000 | 266.99 |
1304640000000 | 269.27 |
1304899200000 | 273.94 |
1304985600000 | 274.47 |
1305072000000 | 275.47 |
1305158400000 | 276.95 |
1305244800000 | 275.47 |
1305504000000 | 271.4 |
1305590400000 | 271.83 |
1305676800000 | 273.9 |
1305763200000 | 275.62 |
1305849600000 | 276.48 |
1306108800000 | 275.89 |
1306195200000 | 273.73 |
1306281600000 | 274.66 |
1306368000000 | 276.37 |
1306454400000 | 272.64 |
1306713600000 | 272.64 |
1306800000000 | 271.96 |
1306886400000 | 268.39 |
1306972800000 | 267.16 |
1307059200000 | 262.58 |
1307318400000 | 259.88 |
1307404800000 | 258.83 |
1307491200000 | 258.61 |
1307577600000 | 259.96 |
1307664000000 | 260.2 |
1307923200000 | 259.19 |
1308009600000 | 260.44 |
1308096000000 | 261.47 |
1308182400000 | 262.5299 |
1308268800000 | 260.97 |
1308528000000 | 261.58 |
1308614400000 | 265.29 |
1308700800000 | 264.13 |
1308787200000 | 270.37 |
1308873600000 | 269.13 |
1309132800000 | 267.45 |
1309219200000 | 270.42 |
1309305600000 | 271.27 |
1309392000000 | 270.65 |
1309478400000 | 275.22 |
1309737600000 | 276.21 |
1309824000000 | 277.39 |
1309910400000 | 280.36 |
1309996800000 | 281.27 |
1310083200000 | 283.42 |
1310342400000 | 285.69 |
1310428800000 | 283.64 |
1310515200000 | 282.5299 |
1310601600000 | 281.24 |
1310688000000 | 282.8 |
1310947200000 | 282.97 |
1311033600000 | 283.19 |
1311120000000 | 282.58 |
1311206400000 | 280.56 |
1311292800000 | 283.68 |
1311552000000 | 282.62 |
1311638400000 | 280.68 |
1311724800000 | 279.7 |
1311811200000 | 279.79 |
1311897600000 | 278.88 |
1312156800000 | 283.26 |
1312243200000 | 275.82 |
1312329600000 | 274.66 |
1312416000000 | 267.3399 |
1312502400000 | 265.18 |
1312761600000 | 254.96 |
1312848000000 | 261.05 |
1312934400000 | 257.94 |
1313020800000 | 263.7 |
1313107200000 | 266.11 |
1313366400000 | 265.79 |
1313452800000 | 266.06 |
1313539200000 | 265.9 |
1313625600000 | 259.17 |
1313712000000 | 255.53 |
1313971200000 | 254.56 |
1314057600000 | 261.5899 |
1314144000000 | 263.46 |
1314230400000 | 260.0299 |
1314316800000 | 264.77 |
1314576000000 | 267.02 |
1314662400000 | 271.32 |
1314748800000 | 274.25 |
1314835200000 | 274.96 |
1314921600000 | 272.08 |
1315180800000 | 273.16 |
1315267200000 | 274.66 |
1315353600000 | 279.18 |
1315440000000 | 278.92 |
1315526400000 | 278.74 |
1315785600000 | 281.45 |
1315872000000 | 282.73 |
1315958400000 | 284.67 |
1316044800000 | 283.04 |
1316131200000 | 285.58 |
1316390400000 | 290.52 |
1316476800000 | 287.23 |
1316563200000 | 283.89 |
1316649600000 | 281.3 |
1316736000000 | 282.52 |
1316995200000 | 285.29 |
1317081600000 | 285.35 |
1317168000000 | 283.0299 |
1317254400000 | 279.2799 |
1317340800000 | 276.41 |
1317600000000 | 272.86 |
1317686400000 | 275.0299 |
1317772800000 | 275.3399 |
1317859200000 | 280.87 |
1317945600000 | 279.08 |
1318204800000 | 282.08 |
1318291200000 | 284.98 |
1318377600000 | 282 |
1318464000000 | 284.68 |
1318550400000 | 281.35 |
1318809600000 | 282.2799 |
1318896000000 | 285.24 |
1318982400000 | 280.5899 |
1319068800000 | 281.48 |
1319155200000 | 282.75 |
1319414400000 | 288.24 |
1319500800000 | 283.43 |
1319587200000 | 285.56 |
1319673600000 | 287.7 |
1319760000000 | 287.62 |
1320019200000 | 287.2 |
1320105600000 | 288.18 |
1320192000000 | 286.79 |
1320278400000 | 289.86 |
1320364800000 | 292.12 |
1320624000000 | 292.5299 |
1320710400000 | 293.23 |
1320796800000 | 293.67 |
1320883200000 | 291.72 |
1320969600000 | 292.94 |
1321228800000 | 294.22 |
1321315200000 | 297.37 |
1321401600000 | 292.35 |
1321488000000 | 289.83 |
1321574400000 | 289.08 |
1321833600000 | 287.14 |
1321920000000 | 286.36 |
1322006400000 | 284.4 |
1322092800000 | 284.56 |
1322179200000 | 283.76 |
1322438400000 | 287.47 |
1322524800000 | 289.21 |
1322611200000 | 294.35 |
1322697600000 | 295.57 |
1322784000000 | 297.26 |
1323043200000 | 297.62 |
1323129600000 | 297.52 |
1323216000000 | 299.44 |
1323302400000 | 298.19 |
1323388800000 | 298.65 |
1323648000000 | 302.27 |
1323734400000 | 301.72 |
1323820800000 | 301.95 |
1323907200000 | 302.2 |
1323993600000 | 302.64 |
1324252800000 | 300.07 |
1324339200000 | 303.01 |
1324425600000 | 305.55 |
1324512000000 | 304.75 |
1324598400000 | 308.43 |
1324944000000 | 309.14 |
1325030400000 | 308.32 |
1325116800000 | 311.49 |
1325203200000 | 310.31 |
1325462400000 | 310.31 |
1325548800000 | 309.9 |
1325635200000 | 315.01 |
1325721600000 | 317.13 |
1325808000000 | 318.29 |
1326067200000 | 317.05 |
1326153600000 | 318.94 |
1326240000000 | 323.46 |
1326326400000 | 321.71 |
1326412800000 | 325 |
1326672000000 | 324.66 |
1326758400000 | 323.4 |
1326844800000 | 324.05 |
1326931200000 | 322.91 |
1327017600000 | 322.67 |
1327276800000 | 319.33 |
1327363200000 | 319.56 |
1327449600000 | 321.82 |
1327536000000 | 319.39 |
1327622400000 | 320.85 |
1327881600000 | 321.64 |
1327968000000 | 323.49 |
1328054400000 | 322.76 |
1328140800000 | 324.56 |
1328227200000 | 328.25 |
1328486400000 | 328.41 |
1328572800000 | 325.47 |
1328659200000 | 325.94 |
1328745600000 | 324.79 |
1328832000000 | 324.83 |
1329091200000 | 325.8399 |
1329177600000 | 326.83 |
1329264000000 | 328.15 |
1329350400000 | 329.37 |
1329436800000 | 328.14 |
1329696000000 | 326.29 |
1329782400000 | 325.17 |
1329868800000 | 325.8 |
1329955200000 | 323.91 |
1330041600000 | 319.83 |
1330300800000 | 320.95 |
1330387200000 | 323.81 |
1330473600000 | 325.3 |
1330560000000 | 327.71 |
1330646400000 | 332.93 |
1330905600000 | 331.3 |
1330992000000 | 331.3 |
1331078400000 | 333.31 |
1331164800000 | 330.38 |
1331251200000 | 333.88 |
1331510400000 | 331.68 |
1331596800000 | 336.88 |
1331683200000 | 337.43 |
1331769600000 | 339.55 |
1331856000000 | 336.89 |
1332115200000 | 337.64 |
1332201600000 | 336.87 |
1332288000000 | 337.15 |
1332374400000 | 338.5299 |
1332460800000 | 337.21 |
1332720000000 | 338.7 |
1332806400000 | 339.87 |
1332892800000 | 339.19 |
1332979200000 | 338.98 |
1333065600000 | 338.22 |
1333324800000 | 338.57 |
1333411200000 | 339.57 |
1333497600000 | 340.93 |
1333584000000 | 345.15 |
1334016000000 | 340.47 |
1334102400000 | 342.44 |
1334188800000 | 343.73 |
1334275200000 | 346.19 |
1334534400000 | 344.51 |
1334620800000 | 344.22 |
1334707200000 | 347.5899 |
1334793600000 | 343.12 |
1334880000000 | 341.4 |
1335139200000 | 340.26 |
1335225600000 | 336.43 |
1335312000000 | 341.81 |
1335398400000 | 343.73 |
1335484800000 | 343.4 |
1335744000000 | 344.19 |
1335830400000 | 344.81 |
1335916800000 | 347.11 |
1336003200000 | 343.91 |
1336089600000 | 342.32 |
1336348800000 | 342.77 |
1336435200000 | 340.99 |
1336521600000 | 338.95 |
1336608000000 | 337.07 |
1336694400000 | 336.79 |
1336953600000 | 335.43 |
1337040000000 | 335.62 |
1337126400000 | 334.95 |
1337212800000 | 330.31 |
1337299200000 | 326.61 |
1337558400000 | 331.3 |
1337644800000 | 331.68 |
1337731200000 | 337.27 |
1337817600000 | 337.7799 |
1337904000000 | 338.68 |
1338163200000 | 338.26 |
1338249600000 | 341.85 |
1338336000000 | 342.66 |
1338422400000 | 343.74 |
1338508800000 | 332.87 |
1338768000000 | 327.44 |
1338854400000 | 330.63 |
1338940800000 | 334.81 |
1339027200000 | 332.57 |
1339113600000 | 333.93 |
1339372800000 | 330.16 |
1339459200000 | 333.41 |
1339545600000 | 330.08 |
1339632000000 | 332.3 |
1339718400000 | 333.49 |
1339977600000 | 336.94 |
1340064000000 | 337.58 |
1340150400000 | 337.8 |
1340236800000 | 335.87 |
1340323200000 | 337.55 |
1340582400000 | 335.27 |
1340668800000 | 337.2 |
1340755200000 | 337.17 |
1340841600000 | 338.0299 |
1340928000000 | 335.29 |
1341187200000 | 338.55 |
1341273600000 | 337.32 |
1341360000000 | 340.46 |
1341446400000 | 344.15 |
1341532800000 | 345.8399 |
1341792000000 | 344.7799 |
1341878400000 | 345.16 |
1341964800000 | 345.05 |
1342051200000 | 346.5 |
1342137600000 | 347.08 |
1342396800000 | 346.39 |
1342483200000 | 349.13 |
1342569600000 | 347.39 |
1342656000000 | 350.45 |
1342742400000 | 346.15 |
1343001600000 | 341.56 |
1343088000000 | 340.87 |
1343174400000 | 337.15 |
1343260800000 | 334.48 |
1343347200000 | 335.24 |
1343606400000 | 340.96 |
1343692800000 | 336.36 |
1343779200000 | 335.36 |
1343865600000 | 338.7799 |
1343952000000 | 337.0299 |
1344211200000 | 336.16 |
1344297600000 | 338.64 |
1344384000000 | 334.77 |
1344470400000 | 335.4 |
1344556800000 | 335.47 |
1344816000000 | 333.69 |
1344902400000 | 336.25 |
1344988800000 | 339.25 |
1345075200000 | 338.41 |
1345161600000 | 341.18 |
1345420800000 | 341.2799 |
1345507200000 | 338.58 |
1345593600000 | 338.72 |
1345680000000 | 336.21 |
1345766400000 | 337.71 |
1346025600000 | 337.76 |
1346112000000 | 336.37 |
1346198400000 | 338.55 |
1346284800000 | 338.3 |
1346371200000 | 335.89 |
1346630400000 | 336.22 |
1346716800000 | 333.95 |
1346803200000 | 332.39 |
1346889600000 | 335.49 |
1346976000000 | 336.64 |
1347235200000 | 336.7799 |
1347321600000 | 336.69 |
1347408000000 | 337.81 |
1347494400000 | 339.79 |
1347580800000 | 332.5299 |
1347840000000 | 332.4 |
1347926400000 | 333.89 |
1348012800000 | 335.61 |
1348099200000 | 337.5899 |
1348185600000 | 338.37 |
1348444800000 | 339.7 |
1348531200000 | 336.86 |
1348617600000 | 339.73 |
1348704000000 | 341.41 |
1348790400000 | 338.0899 |
1349049600000 | 336.88 |
1349136000000 | 334.23 |
1349222400000 | 335 |
1349308800000 | 333.01 |
1349395200000 | 331.01 |
1349654400000 | 333.8399 |
1349740800000 | 332.99 |
1349827200000 | 333.24 |
1349913600000 | 331.82 |
1350000000000 | 332.42 |
1350259200000 | 335.04 |
1350345600000 | 335.01 |
1350432000000 | 334.13 |
1350518400000 | 333.1 |
1350604800000 | 327.45 |
1350864000000 | 325.99 |
1350950400000 | 326.83 |
1351036800000 | 325.39 |
1351123200000 | 327.8 |
1351209600000 | 328.95 |
1351468800000 | 330.43 |
1351555200000 | 326.99 |
1351641600000 | 328.51 |
1351728000000 | 331.11 |
1351814400000 | 338.06 |
1352073600000 | 340.13 |
1352160000000 | 341.47 |
1352246400000 | 340.38 |
1352332800000 | 336.18 |
1352419200000 | 336.69 |
1352678400000 | 336.16 |
1352764800000 | 334.65 |
1352851200000 | 329.43 |
1352937600000 | 326.36 |
1353024000000 | 328.91 |
1353283200000 | 331.18 |
1353369600000 | 332.27 |
1353456000000 | 332.75 |
1353542400000 | 331.2799 |
1353628800000 | 332.07 |
1353888000000 | 331.15 |
1353974400000 | 333.0899 |
1354060800000 | 336.36 |
1354147200000 | 336.3399 |
1354233600000 | 332.64 |
1354492800000 | 330.29 |
1354579200000 | 328.46 |
1354665600000 | 328.15 |
1354752000000 | 334.54 |
1354838400000 | 335.92 |
1355097600000 | 335.4 |
1355184000000 | 334.49 |
1355270400000 | 334.25 |
1355356800000 | 332.67 |
1355443200000 | 332.83 |
1355702400000 | 334.15 |
1355788800000 | 334.72 |
1355875200000 | 333.8 |
1355961600000 | 334.8 |
1356048000000 | 334.2799 |
1356307200000 | 332.5 |
1356566400000 | 330.75 |
1356652800000 | 328.57 |
1356912000000 | 332.61 |
1357084800000 | 337.13 |
1357171200000 | 343.4 |
1357257600000 | 346.18 |
1357516800000 | 345.88 |
1357603200000 | 347.42 |
1357689600000 | 347.2 |
1357776000000 | 343.96 |
1357862400000 | 340.74 |
1358121600000 | 339.79 |
1358208000000 | 342.3399 |
1358294400000 | 342.93 |
1358380800000 | 341.69 |
1358467200000 | 344.24 |
1358726400000 | 344.0899 |
1358812800000 | 347.21 |
1358899200000 | 347 |
1358985600000 | 344.4 |
1359072000000 | 345.01 |
1359331200000 | 344.94 |
1359417600000 | 344.04 |
1359504000000 | 343.29 |
1359590400000 | 343.97 |
1359676800000 | 342.24 |
1359936000000 | 342.86 |
1360022400000 | 341.9 |
1360108800000 | 343.25 |
1360195200000 | 347.77 |
1360281600000 | 351.04 |
1360540800000 | 349.8399 |
1360627200000 | 349.4 |
1360713600000 | 348.15 |
1360800000000 | 349.9 |
1360886400000 | 348.41 |
1361145600000 | 349.92 |
1361232000000 | 349.8399 |
1361318400000 | 347.55 |
1361404800000 | 350.45 |
1361491200000 | 355.88 |
1361750400000 | 353.29 |
1361836800000 | 358.41 |
1361923200000 | 359.93 |
1362009600000 | 362.36 |
1362096000000 | 365.94 |
1362355200000 | 369.45 |
1362441600000 | 370.43 |
1362528000000 | 374.74 |
1362614400000 | 372.61 |
1362700800000 | 376.94 |
1362960000000 | 379.2799 |
1363046400000 | 377.8 |
1363132800000 | 380.54 |
1363219200000 | 379.62 |
1363305600000 | 380.73 |
1363564800000 | 378.97 |
1363651200000 | 383.82 |
1363737600000 | 384.01 |
1363824000000 | 385.08 |
1363910400000 | 383.22 |
1364169600000 | 386.27 |
1364256000000 | 389.67 |
1364342400000 | 392.92 |
1364428800000 | 391.37 |
1364860800000 | 384.87 |
1364947200000 | 385.74 |
1365033600000 | 385.46 |
1365120000000 | 381.47 |
1365379200000 | 385.3 |
1365465600000 | 382.87 |
1365552000000 | 385.2799 |
1365638400000 | 388.06 |
1365724800000 | 390.63 |
1365984000000 | 384.91 |
1366070400000 | 386.29 |
1366156800000 | 387.65 |
1366243200000 | 382.21 |
1366329600000 | 381.42 |
1366588800000 | 384.11 |
1366675200000 | 387.0299 |
1366761600000 | 391.44 |
1366848000000 | 394.02 |
1366934400000 | 393.2799 |
1367193600000 | 392.66 |
1367280000000 | 392.37 |
1367366400000 | 390.81 |
1367452800000 | 396.5899 |
1367539200000 | 397.63 |
1367798400000 | 399.8399 |
1367884800000 | 401.39 |
1367971200000 | 399.65 |
1368057600000 | 398.21 |
1368144000000 | 403.88 |
1368403200000 | 402.56 |
1368489600000 | 404.56 |
1368576000000 | 410.47 |
1368662400000 | 405.88 |
1368748800000 | 410.14 |
1369008000000 | 410.45 |
1369094400000 | 407.62 |
1369180800000 | 405.82 |
1369267200000 | 398.99 |
1369353600000 | 397.11 |
1369612800000 | 395.6 |
1369699200000 | 398.08 |
1369785600000 | 393.85 |
1369872000000 | 386.73 |
1369958400000 | 387.81 |
1370217600000 | 385.48 |
1370304000000 | 385.76 |
1370390400000 | 378.72 |
1370476800000 | 376.72 |
1370563200000 | 381.24 |
1370822400000 | 385.25 |
1370908800000 | 380.39 |
1370995200000 | 377.9 |
1371081600000 | 379.02 |
1371168000000 | 379.05 |
1371427200000 | 382.31 |
1371513600000 | 382.63 |
1371600000000 | 381.47 |
1371686400000 | 378.32 |
1371772800000 | 377.16 |
1372032000000 | 374.2 |
1372118400000 | 376.8399 |
1372204800000 | 383.61 |
1372291200000 | 386.11 |
1372377600000 | 388.01 |
1372636800000 | 391.58 |
1372723200000 | 391.41 |
1372809600000 | 393.82 |
1372896000000 | 396.43 |
1372982400000 | 401 |
1373241600000 | 399.94 |
1373328000000 | 405.63 |
1373414400000 | 404.79 |
1373500800000 | 404.57 |
1373587200000 | 404.35 |
1373846400000 | 403.89 |
1373932800000 | 401.64 |
1374019200000 | 402.92 |
1374105600000 | 403.95 |
1374192000000 | 402.02 |
1374451200000 | 400.0899 |
1374537600000 | 397.74 |
1374624000000 | 395.82 |
1374710400000 | 397.72 |
1374796800000 | 398.68 |
1375056000000 | 394.27 |
1375142400000 | 396.08 |
1375228800000 | 393.08 |
1375315200000 | 401.24 |
1375401600000 | 403.98 |
1375660800000 | 404.77 |
1375747200000 | 402.0899 |
1375833600000 | 397.72 |
1375920000000 | 397.13 |
1376006400000 | 397.56 |
1376265600000 | 399.1 |
1376352000000 | 398.8399 |
1376438400000 | 397.77 |
1376524800000 | 395.19 |
1376611200000 | 392.3 |
1376870400000 | 390.75 |
1376956800000 | 387.39 |
1377043200000 | 386.75 |
1377129600000 | 389.61 |
1377216000000 | 389.8 |
1377475200000 | 390.36 |
1377561600000 | 385.57 |
1377648000000 | 386.54 |
1377734400000 | 390.27 |
1377820800000 | 389.85 |
1378080000000 | 391.39 |
1378166400000 | 396.33 |
1378252800000 | 397.98 |
1378339200000 | 400.61 |
1378425600000 | 399.68 |
1378684800000 | 404 |
1378771200000 | 410.36 |
1378857600000 | 411.19 |
1378944000000 | 410.31 |
1379030400000 | 411.82 |
1379289600000 | 411.98 |
1379376000000 | 412.68 |
1379462400000 | 416.13 |
1379548800000 | 411.57 |
1379635200000 | 409.86 |
1379894400000 | 410.66 |
1379980800000 | 411.19 |
1380067200000 | 409.76 |
1380153600000 | 411.8399 |
1380240000000 | 409.64 |
1380499200000 | 406.82 |
1380585600000 | 409.0299 |
1380672000000 | 407.29 |
1380758400000 | 406.76 |
1380844800000 | 408.63 |
1381104000000 | 406.1 |
1381190400000 | 401.21 |
1381276800000 | 402.22 |
1381363200000 | 405.73 |
1381449600000 | 409.39 |
1381708800000 | 408.93 |
1381795200000 | 409.88 |
1381881600000 | 413.3399 |
1381968000000 | 412.47 |
1382054400000 | 416.39 |
1382313600000 | 419.38 |
1382400000000 | 416.23 |
1382486400000 | 412.1 |
1382572800000 | 415.63 |
1382659200000 | 413.55 |
1382918400000 | 414.21 |
1383004800000 | 415.14 |
1383091200000 | 416.9 |
1383177600000 | 421.34 |
1383264000000 | 424.32 |
1383523200000 | 426.14 |
1383609600000 | 427.43 |
1383696000000 | 425.68 |
1383782400000 | 424.02 |
1383868800000 | 427.78 |
1384128000000 | 428.43 |
1384214400000 | 429.49 |
1384300800000 | 432.04 |
1384387200000 | 432.28 |
1384473600000 | 432.83 |
1384732800000 | 430.6 |
1384819200000 | 428.09 |
1384905600000 | 429.17 |
1384992000000 | 431.84 |
1385078400000 | 432.08 |
1385337600000 | 433.17 |
1385424000000 | 431.32 |
1385510400000 | 431.3 |
1385596800000 | 430.46 |
1385683200000 | 429.91 |
1385942400000 | 430.25 |
1386028800000 | 427.57 |
1386115200000 | 426.48 |
1386201600000 | 422.74 |
1386288000000 | 424.1 |
1386547200000 | 424.15 |
1386633600000 | 421.03 |
1386720000000 | 417.21 |
1386806400000 | 417.48 |
1386892800000 | 418.75 |
1387152000000 | 420.42 |
1387238400000 | 419.46 |
1387324800000 | 423.26 |
1387411200000 | 424.01 |
1387497600000 | 425.76 |
1387756800000 | 426.35 |
1387843200000 | 428.6 |
1388102400000 | 425.32 |
1388361600000 | 425.83 |
1388448000000 | 429.19 |
1388620800000 | 431.52 |
1388707200000 | 433.91 |
1388966400000 | 430.87 |
1389052800000 | 435.77 |
1389139200000 | 439.03 |
1389225600000 | 438.94 |
1389312000000 | 437.31 |
1389571200000 | 434.42 |
1389657600000 | 434.93 |
1389744000000 | 440.47 |
1389830400000 | 440.85 |
1389916800000 | 442.59 |
1390176000000 | 442.21 |
1390262400000 | 442.28 |
1390348800000 | 441.08 |
1390435200000 | 432.87 |
1390521600000 | 425.48 |
1390780800000 | 420.35 |
1390867200000 | 422.78 |
1390953600000 | 419.64 |
1391040000000 | 425.45 |
1391126400000 | 428.63 |
1391385600000 | 420.48 |
1391472000000 | 420.38 |
1391558400000 | 418.0299 |
1391644800000 | 422.92 |
1391731200000 | 429.79 |
1391990400000 | 429.16 |
1392076800000 | 430.68 |
1392163200000 | 435.71 |
1392249600000 | 434.01 |
1392336000000 | 435.39 |
1392595200000 | 434.39 |
1392681600000 | 434.67 |
1392768000000 | 431.55 |
1392854400000 | 435.55 |
1392940800000 | 438.4 |
1393200000000 | 441.05 |
1393286400000 | 444.87 |
1393372800000 | 447.73 |
1393459200000 | 449.28 |
1393545600000 | 443.81 |
1393804800000 | 441.37 |
1393891200000 | 448.46 |
1393977600000 | 449.3 |
1394064000000 | 448.64 |
1394150400000 | 447.7 |
1394409600000 | 444.09 |
1394496000000 | 446.72 |
1394582400000 | 444.24 |
1394668800000 | 437.76 |
1394755200000 | 433.6 |
1395014400000 | 436.01 |
1395100800000 | 437.84 |
1395187200000 | 435.14 |
1395273600000 | 437.48 |
1395360000000 | 434.89 |
1395619200000 | 435.1 |
1395705600000 | 433.78 |
1395792000000 | 429.32 |
1395878400000 | 429.24 |
1395964800000 | 431.84 |
1396224000000 | 435.97 |
1396310400000 | 442.97 |
1396396800000 | 444.06 |
1396483200000 | 443.42 |
1396569600000 | 437.95 |
1396828800000 | 429.83 |
1396915200000 | 430.55 |
1397001600000 | 435.03 |
1397088000000 | 428.17 |
1397174400000 | 422.79 |
1397433600000 | 425.2 |
1397520000000 | 424.49 |
1397606400000 | 432.1 |
1397692800000 | 431.27 |
1398124800000 | 436.18 |
1398211200000 | 435.51 |
1398297600000 | 436.34 |
1398384000000 | 431.17 |
1398643200000 | 426.04 |
1398729600000 | 431.18 |
1398816000000 | 430.93 |
1398902400000 | 432.98 |
1398988800000 | 435.14 |
1399248000000 | 434.96 |
1399334400000 | 430.95 |
1399420800000 | 427.99 |
1399507200000 | 426.9 |
1399593600000 | 434.37 |
1399852800000 | 438.51 |
1399939200000 | 441.45 |
1400025600000 | 439.4 |
1400112000000 | 436.75 |
1400198400000 | 436.02 |
1400457600000 | 437.87 |
1400544000000 | 436.88 |
1400630400000 | 441.68 |
1400716800000 | 445.47 |
1400803200000 | 448.99 |
1401062400000 | 449.13 |
1401148800000 | 454.95 |
1401235200000 | 456.48 |
1401321600000 | 457.84 |
1401408000000 | 457.08 |
1401667200000 | 462.1 |
1401753600000 | 460.34 |
1401840000000 | 462.2 |
1401926400000 | 462.19 |
1402012800000 | 461.84 |
1402272000000 | 460.29 |
1402358400000 | 460.74 |
1402444800000 | 461.73 |
1402531200000 | 454.66 |
1402617600000 | 456.08 |
1402876800000 | 455.06 |
1402963200000 | 457.7 |
1403049600000 | 459.54 |
1403136000000 | 461.39 |
1403222400000 | 464.04 |
1403481600000 | 463.02 |
1403568000000 | 460.99 |
1403654400000 | 462.78 |
1403740800000 | 466.63 |
1403827200000 | 464.04 |
1404086400000 | 461.78 |
1404172800000 | 467.46 |
1404259200000 | 466.74 |
1404345600000 | 469.81 |
1404432000000 | 472.09 |
1404691200000 | 468.14 |
1404777600000 | 464.19 |
1404864000000 | 466.33 |
1404950400000 | 467.26 |
1405036800000 | 467.8 |
1405296000000 | 468.24 |
1405382400000 | 471.25 |
1405468800000 | 471.07 |
1405555200000 | 465.31 |
1405641600000 | 469.28 |
1405900800000 | 467.52 |
1405987200000 | 473.93 |
1406073600000 | 476.07 |
1406160000000 | 473.87 |
1406246400000 | 475.13 |
1406505600000 | 475.61 |
1406592000000 | 476.32 |
1406678400000 | 477.19 |
1406764800000 | 471.25 |
1406851200000 | 469.11 |
1407110400000 | 471.31 |
1407196800000 | 466.59 |
1407283200000 | 465.26 |
1407369600000 | 462.66 |
1407456000000 | 460.58 |
1407715200000 | 465.68 |
1407801600000 | 466.81 |
1407888000000 | 468.8 |
1407974400000 | 472.49 |
1408060800000 | 472.55 |
1408320000000 | 477.08 |
1408406400000 | 480.59 |
1408492800000 | 481.95 |
1408579200000 | 479.86 |
1408665600000 | 483.22 |
1408924800000 | 485.68 |
1409011200000 | 483.8 |
1409097600000 | 482.05 |
1409184000000 | 481.55 |
1409270400000 | 480.06 |
1409529600000 | 480.39 |
1409616000000 | 481.72 |
1409702400000 | 478.69 |
1409788800000 | 485 |
1409875200000 | 484.56 |
1410134400000 | 483.94 |
1410220800000 | 480.77 |
1410307200000 | 483.27 |
1410393600000 | 481.07 |
1410480000000 | 478.45 |
1410739200000 | 475.51 |
1410825600000 | 476.3 |
1410912000000 | 474.07 |
1410998400000 | 478.58 |
1411084800000 | 481.29 |
1411344000000 | 476.22 |
1411430400000 | 473 |
1411516800000 | 479.89 |
1411603200000 | 476.95 |
1411689600000 | 481.4 |
1411948800000 | 479.7 |
1412035200000 | 480.41 |
1412121600000 | 475.85 |
1412208000000 | 471.56 |
1412294400000 | 481.54 |
1412553600000 | 478.43 |
1412640000000 | 470.7 |
1412726400000 | 469.24 |
1412812800000 | 461.97 |
1412899200000 | 458.82 |
1413158400000 | 446.79 |
1413244800000 | 449.55 |
1413331200000 | 447.72 |
1413417600000 | 449.43 |
1413504000000 | 452.51 |
1413763200000 | 462.89 |
1413849600000 | 469.72 |
1413936000000 | 472.75 |
1414022400000 | 474.2 |
1414108800000 | 477.79 |
1414368000000 | 478.96 |
1414454400000 | 481.6 |
1414540800000 | 482.08 |
1414627200000 | 488.73 |
1414713600000 | 499.64 |
1414972800000 | 500.23 |
1415059200000 | 496.6 |
1415145600000 | 495.97 |
1415232000000 | 498.14 |
1415318400000 | 500.39 |
1415577600000 | 502.95 |
1415664000000 | 507.97 |
1415750400000 | 507.56 |
1415836800000 | 511.88 |
1415923200000 | 512.5599 |
1416182400000 | 507.47 |
1416268800000 | 509.93 |
1416355200000 | 506 |
1416441600000 | 504.77 |
1416528000000 | 511.67 |
1416787200000 | 513.07 |
1416873600000 | 512.4 |
1416960000000 | 510.88 |
1417046400000 | 510.8 |
1417132800000 | 520.45 |
1417392000000 | 515.36 |
1417478400000 | 516.97 |
1417564800000 | 518.82 |
1417651200000 | 516.27 |
1417737600000 | 524.3 |
1417996800000 | 520.32 |
1418083200000 | 511.58 |
1418169600000 | 506.43 |
1418256000000 | 511.87 |
1418342400000 | 507.23 |
1418601600000 | 502.87 |
1418688000000 | 490.79 |
1418774400000 | 498.67 |
1418860800000 | 511.65 |
1418947200000 | 515.78 |
1419206400000 | 519.07 |
1419292800000 | 522.64 |
1419379200000 | 526.7 |
1419811200000 | 532.23 |
1419897600000 | 531.37 |
1419984000000 | 532.79 |
1420156800000 | 533.75 |
1420416000000 | 530.15 |
1420502400000 | 524.21 |
1420588800000 | 533.72 |
1420675200000 | 543.1799 |
1420761600000 | 535 |
1421020800000 | 532.28 |
1421107200000 | 536.66 |
1421193600000 | 534.89 |
1421280000000 | 542.21 |
1421366400000 | 546.9299 |
1421625600000 | 539.88 |
1421712000000 | 546.94 |
1421798400000 | 551.22 |
1421884800000 | 568.51 |
1421971200000 | 578.66 |
1422230400000 | 581.97 |
1422316800000 | 575.04 |
1422403200000 | 574.09 |
1422489600000 | 580.86 |
1422576000000 | 571.64 |
1422835200000 | 569.46 |
1422921600000 | 564.13 |
1423008000000 | 567.49 |
1423094400000 | 567.5 |
1423180800000 | 565.35 |
1423440000000 | 560.38 |
1423526400000 | 572.35 |
1423612800000 | 571.6 |
1423699200000 | 578.89 |
1423785600000 | 579.91 |
1424044800000 | 580.66 |
1424131200000 | 582.11 |
1424217600000 | 589.83 |
1424304000000 | 595.23 |
1424390400000 | 599.96 |
1424649600000 | 601.57 |
1424736000000 | 602.5599 |
1424822400000 | 601.33 |
1424908800000 | 609.08 |
1424995200000 | 605.51 |
1425254400000 | 611.9299 |
1425340800000 | 613.71 |
1425427200000 | 615.4299 |
1425513600000 | 615.98 |
1425600000000 | 617.44 |
1425859200000 | 618.94 |
1425945600000 | 618.16 |
1426032000000 | 624.3099 |
1426118400000 | 632.76 |
1426204800000 | 637.08 |
1426464000000 | 637.45 |
1426550400000 | 639.54 |
1426636800000 | 643.05 |
1426723200000 | 648.8 |
1426809600000 | 641.72 |
1427068800000 | 633.8 |
1427155200000 | 632.16 |
1427241600000 | 620.11 |
1427328000000 | 618.8 |
1427414400000 | 623.4299 |
1427673600000 | 628.91 |
1427760000000 | 626.59 |
1427846400000 | 620.63 |
1427932800000 | 617.12 |
1428364800000 | 616.61 |
1428451200000 | 628.5 |
1428537600000 | 637.03 |
1428624000000 | 641.83 |
1428883200000 | 641.96 |
1428969600000 | 633.17 |
1429056000000 | 638.2 |
1429142400000 | 633.72 |
1429228800000 | 624.87 |
1429488000000 | 628.83 |
1429574400000 | 635.09 |
1429660800000 | 638.21 |
1429747200000 | 634.3 |
1429833600000 | 639.47 |
1430092800000 | 633.89 |
1430179200000 | 627.99 |
1430265600000 | 613.25 |
1430352000000 | 600.48 |
1430438400000 | 607.38 |
1430697600000 | 609.14 |
1430784000000 | 601.39 |
1430870400000 | 591.8 |
1430956800000 | 598 |
1431043200000 | 606.0599 |
1431302400000 | 608.36 |
1431388800000 | 601.1799 |
1431475200000 | 594.27 |
1431561600000 | 594.16 |
1431648000000 | 596.32 |
1431907200000 | 602.54 |
1431993600000 | 614.98 |
1432080000000 | 609.26 |
1432166400000 | 607.86 |
1432252800000 | 611.65 |
1432512000000 | 612.71 |
1432598400000 | 611.49 |
1432684800000 | 614.36 |
1432771200000 | 608.77 |
1432857600000 | 603.97 |
1433116800000 | 608.67 |
1433203200000 | 595.34 |
1433289600000 | 588.82 |
1433376000000 | 585.35 |
1433462400000 | 595.21 |
1433721600000 | 581.75 |
1433808000000 | 577.99 |
1433894400000 | 578.47 |
1433980800000 | 585.75 |
1434067200000 | 582.82 |
1434326400000 | 580.58 |
1434412800000 | 581.64 |
1434499200000 | 582.16 |
1434585600000 | 579.37 |
1434672000000 | 584.73 |
1434931200000 | 585.6799 |
1435017600000 | 598.54 |
1435104000000 | 594.48 |
1435190400000 | 593.59 |
1435276800000 | 595.24 |
1435536000000 | 581.26 |
1435622400000 | 586.96 |
1435708800000 | 589.52 |
1435795200000 | 593.5599 |
1435881600000 | 593.97 |
1436140800000 | 593.8 |
1436227200000 | 609.5599 |
1436313600000 | 589.13 |
1436400000000 | 592.11 |
1436486400000 | 594.58 |
1436745600000 | 614.79 |
1436832000000 | 618.69 |
1436918400000 | 620.1 |
1437004800000 | 626.32 |
1437091200000 | 631.21 |
1437350400000 | 630.91 |
1437436800000 | 628.62 |
1437523200000 | 633.36 |
1437609600000 | 630.4299 |
1437696000000 | 623.24 |
1437955200000 | 610.91 |
1438041600000 | 618.32 |
1438128000000 | 622.51 |
1438214400000 | 628.37 |
1438300800000 | 627.73 |
1438560000000 | 634.02 |
1438646400000 | 641.39 |
1438732800000 | 650.14 |
1438819200000 | 641.8099 |
1438905600000 | 638.07 |
1439164800000 | 640.59 |
1439251200000 | 631.67 |
1439337600000 | 619.45 |
1439424000000 | 624.26 |
1439510400000 | 626.6 |
1439769600000 | 635.73 |
1439856000000 | 633.09 |
1439942400000 | 628.34 |
1440028800000 | 606.85 |
1440115200000 | 583.13 |
1440374400000 | 546.62 |
1440460800000 | 547.11 |
1440547200000 | 567.38 |
1440633600000 | 587.53 |
1440720000000 | 588.71 |
1440979200000 | 582.5599 |
1441065600000 | 567.91 |
1441152000000 | 580.23 |
1441238400000 | 585.64 |
1441324800000 | 581.45 |
1441584000000 | 578.8 |
1441670400000 | 584.04 |
1441756800000 | 588.12 |
1441843200000 | 583.1799 |
1441929600000 | 585.79 |
1442188800000 | 585.11 |
1442275200000 | 590.4299 |
1442361600000 | 594.95 |
1442448000000 | 594.45 |
1442534400000 | 582.9 |
1442793600000 | 593.6 |
1442880000000 | 588.34 |
1442966400000 | 586.29 |
1443052800000 | 577.44 |
1443139200000 | 583.4 |
1443398400000 | 571.22 |
1443484800000 | 563.05 |
1443571200000 | 575.91 |
1443657600000 | 579.66 |
1443744000000 | 582.6799 |
1444003200000 | 596.78 |
1444089600000 | 591.53 |
1444176000000 | 593.66 |
1444262400000 | 594.42 |
1444348800000 | 596.41 |
1444608000000 | 600.78 |
1444694400000 | 600.27 |
1444780800000 | 590.83 |
1444867200000 | 603.61 |
1444953600000 | 605.8 |
1445212800000 | 611.5 |
1445299200000 | 608.5599 |
1445385600000 | 604.5 |
1445472000000 | 625 |
1445558400000 | 640.29 |
1445817600000 | 646.01 |
1445904000000 | 644.27 |
1445990400000 | 643.84 |
1446076800000 | 649.2 |
1446163200000 | 650.02 |
1446422400000 | 647.35 |
1446508800000 | 653.26 |
1446595200000 | 655.76 |
1446681600000 | 657.41 |
1446768000000 | 663.15 |
1447027200000 | 651.97 |
1447113600000 | 656.8099 |
1447200000000 | 656.17 |
1447286400000 | 650.2 |
1447372800000 | 643.92 |
1447632000000 | 639.78 |
1447718400000 | 643.9 |
1447804800000 | 649.55 |
1447891200000 | 650.27 |
1447977600000 | 654.37 |
1448236800000 | 657.52 |
1448323200000 | 651.17 |
1448409600000 | 652.39 |
1448496000000 | 652.07 |
1448582400000 | 651.46 |
1448841600000 | 648.3099 |
1448928000000 | 654.94 |
1449014400000 | 656.6 |
1449100800000 | 632.28 |
1449187200000 | 639.44 |
1449446400000 | 644.25 |
1449532800000 | 637.71 |
1449619200000 | 628.47 |
1449705600000 | 634.42 |
1449792000000 | 620.73 |
1450051200000 | 618.64 |
1450137600000 | 626.48 |
1450224000000 | 634.1 |
1450310400000 | 635.47 |
1450396800000 | 629.86 |
1450656000000 | 631.61 |
1450742400000 | 634.15 |
1450828800000 | 642.73 |
1450915200000 | 637.99 |
1451260800000 | 636.61 |
1451347200000 | 647.21 |
1451433600000 | 643.4 |
1451520000000 | 642.33 |
1451865600000 | 631.96 |
1451952000000 | 637.83 |
1452038400000 | 631.03 |
1452124800000 | 610.8 |
1452211200000 | 601.71 |
1452470400000 | 607.75 |
1452556800000 | 608.51 |
1452643200000 | 597.53 |
1452729600000 | 599.09 |
1452816000000 | 587 |
1453075200000 | 590.63 |
1453161600000 | 591.21 |
1453248000000 | 581.39 |
1453334400000 | 587.95 |
1453420800000 | 598.74 |
1453680000000 | 593.89 |
1453766400000 | 598.11 |
1453852800000 | 592.76 |
1453939200000 | 589.46 |
1454025600000 | 609.0599 |
1454284800000 | 612.49 |
1454371200000 | 601.39 |
1454457600000 | 591.27 |
1454544000000 | 585.62 |
1454630400000 | 566.15 |
1454889600000 | 562.66 |
1454976000000 | 554.8 |
1455062400000 | 561.04 |
1455148800000 | 556.03 |
1455235200000 | 560.32 |
1455494400000 | 577.27 |
1455580800000 | 584.71 |
1455667200000 | 595.15 |
1455753600000 | 596.7 |
1455840000000 | 600.21 |
1456099200000 | 617.28 |
1456185600000 | 613.5599 |
1456272000000 | 614.55 |
1456358400000 | 619 |
1456444800000 | 622.3 |
1456704000000 | 623.83 |
1456790400000 | 635.84 |
1456876800000 | 639.98 |
1456963200000 | 632.48 |
1457049600000 | 626.5599 |
1457308800000 | 623.9 |
1457395200000 | 614.09 |
1457481600000 | 616.82 |
1457568000000 | 611.6799 |
1457654400000 | 620.64 |
1457913600000 | 628.79 |
1458000000000 | 628.2 |
1458086400000 | 633.75 |
1458172800000 | 622.2 |
1458259200000 | 628.22 |
1458518400000 | 629.82 |
1458604800000 | 631.09 |
1458691200000 | 629.84 |
1458777600000 | 627.82 |
1459209600000 | 633.72 |
1459296000000 | 629.74 |
1459382400000 | 624.57 |
1459468800000 | 621.5 |
1459728000000 | 619.21 |
1459814400000 | 612.0599 |
1459900800000 | 615.73 |
1459987200000 | 617.45 |
1460073600000 | 618.02 |
1460332800000 | 615.0599 |
1460419200000 | 618.9299 |
1460505600000 | 629.9299 |
1460592000000 | 639.25 |
1460678400000 | 637.77 |
1460937600000 | 633.34 |
1461024000000 | 634.96 |
1461110400000 | 637.62 |
1461196800000 | 632.49 |
1461283200000 | 624.99 |
1461542400000 | 622.07 |
1461628800000 | 619.22 |
1461715200000 | 616.42 |
1461801600000 | 611.12 |
1461888000000 | 604.05 |
1462147200000 | 601.54 |
1462233600000 | 600.0599 |
1462320000000 | 593.36 |
1462406400000 | 596.25 |
1462492800000 | 598.85 |
1462752000000 | 600.24 |
1462838400000 | 608.0599 |
1462924800000 | 598.13 |
1463011200000 | 599.14 |
1463097600000 | 599.17 |
1463356800000 | 600.32 |
1463443200000 | 600.61 |
1463529600000 | 600.37 |
1463616000000 | 599.41 |
1463702400000 | 598.05 |
1463961600000 | 598.46 |
1464048000000 | 605.16 |
1464134400000 | 606.87 |
1464220800000 | 604.12 |
1464307200000 | 609.08 |
1464566400000 | 608.58 |
1464652800000 | 608.22 |
1464739200000 | 605.44 |
1464825600000 | 605.07 |
1464912000000 | 598.08 |
1465171200000 | 600.53 |
1465257600000 | 603.97 |
1465344000000 | 604.71 |
1465430400000 | 608.35 |
1465516800000 | 602.66 |
1465776000000 | 594.96 |
1465862400000 | 595.07 |
1465948800000 | 594.33 |
1466035200000 | 597.36 |
1466121600000 | 591.65 |
1466380800000 | 593.14 |
1466467200000 | 599.39 |
1466553600000 | 596.23 |
1466640000000 | 596.3099 |
1466726400000 | 580.21 |
1466985600000 | 580.78 |
1467072000000 | 583.5 |
1467158400000 | 594.44 |
1467244800000 | 597.4299 |
1467331200000 | 598.63 |
1467590400000 | 600.39 |
1467676800000 | 599.29 |
1467763200000 | 602.49 |
1467849600000 | 605.33 |
1467936000000 | 610.01 |
1468195200000 | 615.52 |
1468281600000 | 622.07 |
1468368000000 | 618.15 |
1468454400000 | 623.7 |
1468540800000 | 621.9299 |
1468800000000 | 624.11 |
1468886400000 | 627.66 |
1468972800000 | 631.62 |
1469059200000 | 627.15 |
1469145600000 | 631.52 |
1469404800000 | 631.67 |
1469491200000 | 632.78 |
1469577600000 | 626.8099 |
1469664000000 | 622.85 |
1469750400000 | 620.22 |
1470009600000 | 619.46 |
1470096000000 | 606.52 |
1470182400000 | 604.79 |
1470268800000 | 607.9 |
1470355200000 | 616.51 |
1470614400000 | 616.39 |
1470700800000 | 613.02 |
1470787200000 | 612.01 |
1470873600000 | 613.72 |
1470960000000 | 613.52 |
1471219200000 | 611.99 |
1471305600000 | 607.88 |
1471392000000 | 607.69 |
1471478400000 | 602.8 |
1471564800000 | 596.29 |
1471824000000 | 598.69 |
1471910400000 | 602.5599 |
1471996800000 | 605.89 |
1472083200000 | 604.95 |
1472169600000 | 601.04 |
1472428800000 | 605.39 |
1472515200000 | 605.14 |
1472601600000 | 605.44 |
1472688000000 | 607.04 |
1472774400000 | 608.22 |
1473033600000 | 611.34 |
1473120000000 | 610.36 |
1473206400000 | 615.9 |
1473292800000 | 612.69 |
1473379200000 | 605.02 |
1473638400000 | 609.07 |
1473724800000 | 602.08 |
1473811200000 | 602.19 |
1473897600000 | 605.29 |
1473984000000 | 609.78 |
1474243200000 | 607.09 |
1474329600000 | 610.15 |
1474416000000 | 619.17 |
1474502400000 | 617.11 |
1474588800000 | 618.89 |
1474848000000 | 609.82 |
1474934400000 | 620.1799 |
1475020800000 | 618.0599 |
1475107200000 | 613.98 |
1475193600000 | 614.49 |
1475452800000 | 618.67 |
1475539200000 | 619.01 |
1475625600000 | 615.41 |
1475712000000 | 616.58 |
1475798400000 | 613.23 |
1476057600000 | 617.23 |
1476144000000 | 618.87 |
1476230400000 | 620.77 |
1476316800000 | 620.46 |
1476403200000 | 619.42 |
1476662400000 | 616.09 |
1476748800000 | 619.6 |
1476835200000 | 627.04 |
1476921600000 | 630.33 |
1477008000000 | 635.57 |
1477267200000 | 636.07 |
1477353600000 | 635.44 |
1477440000000 | 627.57 |
1477526400000 | 625.9299 |
1477612800000 | 628.17 |
1477872000000 | 628.4 |
1477958400000 | 623.24 |
1478044800000 | 616.52 |
1478131200000 | 615.57 |
1478217600000 | 614.72 |
1478476800000 | 630.67 |
1478563200000 | 636.07 |
1478649600000 | 637.5 |
1478736000000 | 643.7 |
1478822400000 | 644.46 |
1479081600000 | 656.02 |
1479168000000 | 658.3099 |
1479254400000 | 663.09 |
1479340800000 | 671.19 |
1479427200000 | 680.67 |
1479686400000 | 680.65 |
1479772800000 | 686.91 |
1479859200000 | 690.42 |
1479945600000 | 689.23 |
1480032000000 | 689.73 |
1480291200000 | 690.34 |
1480377600000 | 688.64 |
1480464000000 | 684.72 |
1480550400000 | 680.57 |
1480636800000 | 674.57 |
1480896000000 | 672.16 |
1480982400000 | 676.29 |
1481068800000 | 684.36 |
1481155200000 | 692.48 |
1481241600000 | 700.9299 |
1481500800000 | 693.05 |
1481587200000 | 694.5 |
1481673600000 | 692.53 |
1481760000000 | 701.92 |
1481846400000 | 702.76 |
1482105600000 | 702.29 |
1482192000000 | 710.08 |
1482278400000 | 706.25 |
1482364800000 | 700.0599 |
1482451200000 | 699.74 |
1482796800000 | 698.88 |
1482883200000 | 699.57 |
1482969600000 | 692.99 |
1483056000000 | 685.15 |
1483315200000 | 685.15 |
1483401600000 | 693.21 |
1483488000000 | 696.46 |
1483574400000 | 691.91 |
1483660800000 | 695.97 |
1483920000000 | 700.29 |
1484006400000 | 702.16 |
1484092800000 | 711.28 |
1484179200000 | 699.05 |
1484265600000 | 701.32 |
1484524800000 | 702.17 |
1484611200000 | 694.84 |
1484697600000 | 696.66 |
1484784000000 | 698.73 |
1484870400000 | 695.98 |
1485129600000 | 689.57 |
1485216000000 | 691.01 |
1485302400000 | 696.22 |
1485388800000 | 705.3099 |
1485475200000 | 699.98 |
1485734400000 | 697.73 |
1485820800000 | 685.36 |
1485907200000 | 684.99 |
1485993600000 | 682.62 |
1486080000000 | 685.74 |
1486339200000 | 690.32 |
1486425600000 | 693.1799 |
1486512000000 | 693.96 |
1486598400000 | 699.98 |
1486684800000 | 709.23 |
1486944000000 | 712.82 |
1487030400000 | 714.02 |
1487116800000 | 719.53 |
1487203200000 | 710.5 |
1487289600000 | 714.34 |
1487548800000 | 714.89 |
1487635200000 | 721.95 |
1487721600000 | 720.21 |
1487808000000 | 716.98 |
1487894400000 | 719.32 |
1488153600000 | 715.59 |
1488240000000 | 717.77 |
1488326400000 | 727.89 |
1488412800000 | 725.23 |
1488499200000 | 722.25 |
1488758400000 | 716.05 |
1488844800000 | 714.65 |
1488931200000 | 715.49 |
1489017600000 | 711.5599 |
1489104000000 | 710.29 |
1489363200000 | 710.9299 |
1489449600000 | 708.09 |
1489536000000 | 712.84 |
1489622400000 | 709.83 |
1489708800000 | 710.5 |
1489968000000 | 710.69 |
1490054400000 | 702.29 |
1490140800000 | 704.72 |
1490227200000 | 707.41 |
1490313600000 | 710.11 |
1490572800000 | 706.97 |
1490659200000 | 716.27 |
1490745600000 | 721.57 |
1490832000000 | 722.63 |
1490918400000 | 722.11 |
1491177600000 | 726.69 |
1491264000000 | 723.8 |
1491350400000 | 724.51 |
1491436800000 | 725.5599 |
1491523200000 | 728.48 |
1491782400000 | 730.32 |
1491868800000 | 732.16 |
1491955200000 | 732.66 |
1492041600000 | 728.41 |
1492473600000 | 729.28 |
1492560000000 | 727.55 |
1492646400000 | 728.77 |
1492732800000 | 735.36 |
1492992000000 | 731.58 |
1493078400000 | 735.1799 |
1493164800000 | 741.91 |
1493251200000 | 740.75 |
1493337600000 | 734.77 |
1493596800000 | 736.05 |
1493683200000 | 743.91 |
1493769600000 | 744.57 |
1493856000000 | 743.12 |
1493942400000 | 740.89 |
1494201600000 | 745.89 |
1494288000000 | 754.55 |
1494374400000 | 752.78 |
1494460800000 | 749.92 |
1494547200000 | 746.23 |
1494806400000 | 746.5599 |
1494892800000 | 742.4 |
1494979200000 | 730.4299 |
1495065600000 | 734.04 |
1495152000000 | 734.27 |
1495411200000 | 736.48 |
1495497600000 | 738.57 |
1495584000000 | 744.33 |
1495670400000 | 750.58 |
1495756800000 | 753.51 |
1496016000000 | 754.92 |
1496102400000 | 752.6 |
1496188800000 | 752.07 |
1496275200000 | 762.6 |
1496361600000 | 766.97 |
1496620800000 | 767.3099 |
1496707200000 | 763.34 |
1496793600000 | 765.86 |
1496880000000 | 764.91 |
1496966400000 | 759.17 |
1497225600000 | 753.87 |
1497312000000 | 759.05 |
1497398400000 | 758.35 |
1497484800000 | 764.5599 |
1497571200000 | 762.37 |
1497830400000 | 773.22 |
1497916800000 | 770.58 |
1498003200000 | 772.02 |
1498089600000 | 771.22 |
1498176000000 | 769.82 |
1498435200000 | 768.52 |
1498521600000 | 754.98 |
1498608000000 | 754.08 |
1498694400000 | 745.59 |
1498780800000 | 744.89 |
1499040000000 | 743.58 |
1499126400000 | 743.88 |
1499212800000 | 747.38 |
1499299200000 | 738.8 |
1499385600000 | 745.2 |
1499644800000 | 744.75 |
1499731200000 | 741.77 |
1499817600000 | 747.74 |
1499904000000 | 747.33 |
1499990400000 | 746.87 |
1500249600000 | 744.0599 |
1500336000000 | 737.42 |
1500422400000 | 741.71 |
1500508800000 | 734.55 |
1500595200000 | 731.72 |
1500854400000 | 729.75 |
1500940800000 | 731.87 |
1501027200000 | 729.82 |
1501113600000 | 727.71 |
1501200000000 | 716.79 |
1501459200000 | 713.73 |
1501545600000 | 717.26 |
1501632000000 | 715.44 |
1501718400000 | 715.3 |
1501804800000 | 722.85 |
1502064000000 | 720.41 |
1502150400000 | 721.27 |
1502236800000 | 713.2 |
1502323200000 | 708.36 |
1502409600000 | 705.74 |
1502668800000 | 708.16 |
1502755200000 | 712.44 |
1502841600000 | 716.3099 |
1502928000000 | 705.09 |
1503014400000 | 704.13 |
1503273600000 | 702.27 |
1503360000000 | 708.47 |
1503446400000 | 701.69 |
1503532800000 | 698.63 |
1503619200000 | 697.51 |
1503878400000 | 692.52 |
1503964800000 | 688.67 |
1504051200000 | 695.98 |
1504137600000 | 704.36 |
1504224000000 | 707.22 |
1504483200000 | 705.1 |
1504569600000 | 699.13 |
1504656000000 | 698.11 |
1504742400000 | 694.82 |
1504828800000 | 695.41 |
1505088000000 | 706.03 |
1505174400000 | 705.44 |
1505260800000 | 709.78 |
1505347200000 | 709.85 |
1505433600000 | 700.37 |
1505692800000 | 699.97 |
1505779200000 | 701.41 |
1505865600000 | 703.77 |
1505952000000 | 706.75 |
1506038400000 | 705.77 |
1506297600000 | 707.59 |
1506384000000 | 713.49 |
1506470400000 | 714.0599 |
1506556800000 | 714.12 |
1506643200000 | 712.3099 |
1506902400000 | 717.89 |
1506988800000 | 722.58 |
1507075200000 | 724.34 |
1507161600000 | 730.65 |
1507248000000 | 731.54 |
1507507200000 | 731.23 |
1507593600000 | 731.45 |
1507680000000 | 733.07 |
1507766400000 | 734.62 |
1507852800000 | 740.3 |
1508112000000 | 742.88 |
1508198400000 | 744.87 |
1508284800000 | 743.69 |
1508371200000 | 736.51 |
1508457600000 | 740.75 |
1508716800000 | 738.89 |
1508803200000 | 740.5 |
1508889600000 | 730.84 |
1508976000000 | 736.8 |
1509062400000 | 740.6 |
1509321600000 | 736.8 |
1509408000000 | 738.33 |
1509494400000 | 742.0599 |
1509580800000 | 741.45 |
1509667200000 | 747.24 |
1509926400000 | 753.27 |
1510012800000 | 746.24 |
1510099200000 | 749.4299 |
1510185600000 | 742.9 |
1510272000000 | 737.73 |
1510531200000 | 736.62 |
1510617600000 | 730.58 |
1510704000000 | 725.59 |
1510790400000 | 732.95 |
1510876800000 | 732.72 |
1511136000000 | 736.07 |
1511222400000 | 742.53 |
1511308800000 | 738.67 |
1511395200000 | 735.29 |
1511481600000 | 729.42 |
1511740800000 | 730.22 |
1511827200000 | 737.49 |
1511913600000 | 742.11 |
1512000000000 | 744.58 |
1512086400000 | 746.6799 |
1512345600000 | 749.02 |
1512432000000 | 752.34 |
1512518400000 | 752.1 |
1512604800000 | 756.65 |
1512691200000 | 762.5 |
1512950400000 | 761.73 |
1513036800000 | 762.78 |
1513123200000 | 765.25 |
1513209600000 | 765.51 |
1513296000000 | 767.6 |
1513555200000 | 769.4299 |
1513641600000 | 767.92 |
1513728000000 | 761.24 |
1513814400000 | 762.1799 |
1513900800000 | 763.16 |
1514332800000 | 761.53 |
1514419200000 | 760.15 |
1514505600000 | 751.59 |
1514851200000 | 753.23 |
1514937600000 | 757.54 |
1515024000000 | 756.98 |
1515110400000 | 760.14 |
1515369600000 | 764.53 |
1515456000000 | 770.4 |
1515542400000 | 771.98 |
1515628800000 | 776.05 |
1515715200000 | 774.32 |
1515974400000 | 769.92 |
1516060800000 | 771.85 |
1516147200000 | 776.82 |
1516233600000 | 773.73 |
1516320000000 | 779.85 |
1516579200000 | 781.6799 |
1516665600000 | 784.9299 |
1516752000000 | 776.17 |
1516838400000 | 764.78 |
1516924800000 | 768.0599 |
1517184000000 | 768.7 |
1517270400000 | 758.58 |
1517356800000 | 752.52 |
1517443200000 | 752.52 |
1517529600000 | 740.21 |
1517788800000 | 723.15 |
1517875200000 | 727.26 |
1517961600000 | 732.09 |
1518048000000 | 715.07 |
1518134400000 | 712.99 |
1518393600000 | 719.44 |
1518480000000 | 716.37 |
1518566400000 | 718.34 |
1518652800000 | 719.35 |
1518739200000 | 720.83 |
1518998400000 | 726.17 |
1519084800000 | 728.92 |
1519171200000 | 731.29 |
1519257600000 | 727.22 |
1519344000000 | 737.26 |
1519603200000 | 741.61 |
1519689600000 | 736.24 |
1519776000000 | 742.38 |
1519862400000 | 734.61 |
1519948800000 | 723.15 |
1520208000000 | 723.95 |
1520294400000 | 724.63 |
1520380800000 | 725.72 |
1520467200000 | 738.34 |
1520553600000 | 747.71 |
1520812800000 | 752.64 |
1520899200000 | 746.02 |
1520985600000 | 746.61 |
1521072000000 | 751.14 |
1521158400000 | 753.95 |
1521417600000 | 745.16 |
1521504000000 | 750.48 |
1521590400000 | 746.73 |
1521676800000 | 735.6799 |
1521763200000 | 720.62 |
1522022400000 | 726.78 |
1522108800000 | 729.19 |
1522195200000 | 727.16 |
1522281600000 | 734.58 |
1522713600000 | 732.45 |
1522800000000 | 735.86 |
1522886400000 | 745.9 |
1522972800000 | 732.8099 |
1523232000000 | 732.69 |
1523318400000 | 731.82 |
1523404800000 | 727.2 |
1523491200000 | 732.34 |
1523577600000 | 730.36 |
1523836800000 | 733.45 |
1523923200000 | 740.72 |
1524009600000 | 744.85 |
1524096000000 | 741.8 |
1524182400000 | 744.63 |
1524441600000 | 746.15 |
1524528000000 | 741.74 |
1524614400000 | 743.24 |
1524700800000 | 749.99 |
1524787200000 | 754.96 |
1525046400000 | 759.76 |
1525132800000 | 765.95 |
1525219200000 | 757.39 |
1525305600000 | 757.46 |
1525392000000 | 766.07 |
1525651200000 | 767.42 |
1525737600000 | 772.6 |
1525824000000 | 770.49 |
1525910400000 | 769.13 |
1525996800000 | 767.22 |
1526256000000 | 764.91 |
1526342400000 | 768.5599 |
1526428800000 | 776.32 |
1526515200000 | 772.8099 |
1526601600000 | 773.58 |
1526860800000 | 778.1 |
1526947200000 | 774 |
1527033600000 | 780.15 |
1527120000000 | 784.15 |
1527206400000 | 795.11 |
1527465600000 | 798.17 |
1527552000000 | 793.98 |
1527638400000 | 792.77 |
1527724800000 | 787.46 |
1527811200000 | 787.9299 |
1528070400000 | 790.27 |
1528156800000 | 787.2 |
1528243200000 | 788.47 |
1528329600000 | 787.17 |
1528416000000 | 790.79 |
1528675200000 | 789.07 |
1528761600000 | 795.38 |
1528848000000 | 794.36 |
1528934400000 | 805.12 |
1529020800000 | 809.26 |
1529280000000 | 809.63 |
1529366400000 | 803.94 |
1529452800000 | 797.99 |
1529539200000 | 791.0599 |
1529625600000 | 791.47 |
1529884800000 | 768.74 |
1529971200000 | 771.74 |
1530057600000 | 765.14 |
1530144000000 | 761.7 |
1530230400000 | 756.94 |
1530489600000 | 755.12 |
1530576000000 | 748.85 |
1530662400000 | 751.46 |
1530748800000 | 747.69 |
1530835200000 | 750.03 |
1531094400000 | 756.62 |
1531180800000 | 757.6799 |
1531267200000 | 751.0599 |
1531353600000 | 756.64 |
1531440000000 | 760.62 |
1531699200000 | 757.47 |
1531785600000 | 763.23 |
1531872000000 | 770.34 |
1531958400000 | 768.62 |
1532044800000 | 763.17 |
1532304000000 | 763.63 |
1532390400000 | 761.4299 |
1532476800000 | 768.71 |
1532563200000 | 773.92 |
1532649600000 | 779.09 |
1532908800000 | 769.38 |
1532995200000 | 770.49 |
1533081600000 | 765.38 |
1533168000000 | 767.08 |
1533254400000 | 768.61 |
1533513600000 | 771.74 |
1533600000000 | 771.47 |
1533686400000 | 770.94 |
1533772800000 | 771 |
1533859200000 | 774.8 |
1534118400000 | 768.52 |
1534204800000 | 777.94 |
1534291200000 | 780.94 |
1534377600000 | 775.27 |
1534464000000 | 776.4299 |
1534723200000 | 780.71 |
1534809600000 | 776.9299 |
1534896000000 | 768.78 |
1534982400000 | 765.46 |
1535068800000 | 765.64 |
1535328000000 | 769.96 |
1535414400000 | 768.8099 |
1535500800000 | 772.99 |
1535587200000 | 772.63 |
1535673600000 | 776.28 |
1535932800000 | 775.5 |
1536019200000 | 778.42 |
1536105600000 | 767.84 |
1536192000000 | 764.15 |
1536278400000 | 769.8099 |
1536537600000 | 768.3 |
1536624000000 | 767.9299 |
1536710400000 | 765.49 |
1536796800000 | 766.57 |
1536883200000 | 767.47 |
1537142400000 | 762.99 |
1537228800000 | 770.36 |
1537315200000 | 778.5 |
1537401600000 | 775.46 |
1537488000000 | 781.52 |
1537747200000 | 772.08 |
1537833600000 | 775.89 |
1537920000000 | 779.44 |
1538006400000 | 782.4299 |
1538092800000 | 785.65 |
1538352000000 | 778.01 |
1538438400000 | 774.2 |
1538524800000 | 772.87 |
1538611200000 | 768.82 |
1538697600000 | 765.9299 |
1538956800000 | 767.9 |
1539043200000 | 765.22 |
1539129600000 | 749.1 |
1539216000000 | 734.09 |
1539302400000 | 739.69 |
1539561600000 | 735.29 |
1539648000000 | 743.88 |
1539734400000 | 755.87 |
1539820800000 | 751.57 |
1539907200000 | 747.4299 |
1540166400000 | 749.8099 |
1540252800000 | 748.26 |
1540339200000 | 736.99 |
1540425600000 | 739.76 |
1540512000000 | 736.08 |
1540771200000 | 732.82 |
1540857600000 | 745.45 |
1540944000000 | 756.96 |
1541030400000 | 760.7 |
1541116800000 | 769.53 |
1541376000000 | 767.01 |
1541462400000 | 773.02 |
1541548800000 | 781.6799 |
1541635200000 | 783.42 |
1541721600000 | 786.6 |
1541980800000 | 789.07 |
1542067200000 | 785.8 |
1542153600000 | 783.17 |
1542240000000 | 788.66 |
1542326400000 | 786.71 |
1542585600000 | 774.04 |
1542672000000 | 771.44 |
1542758400000 | 774.53 |
1542844800000 | 777.59 |
1542931200000 | 782.83 |
1543190400000 | 789.01 |
1543276800000 | 796.46 |
1543363200000 | 807.12 |
1543449600000 | 799.23 |
1543536000000 | 805.67 |
1543795200000 | 812.13 |
1543881600000 | 792.77 |
1543968000000 | 791.99 |
1544054400000 | 790.96 |
1544140800000 | 775.78 |
1544400000000 | 773.33 |
1544486400000 | 774.49 |
1544572800000 | 777.45 |
1544659200000 | 778.45 |
1544745600000 | 774.67 |
1545004800000 | 765.49 |
1545091200000 | 762.96 |
1545177600000 | 752.17 |
1545264000000 | 732.8 |
1545350400000 | 720.1 |
1545609600000 | 711.51 |
1545868800000 | 740.47 |
1545955200000 | 739.75 |
1546214400000 | 746.33 |
1546387200000 | 750.86 |
1546473600000 | 734.9 |
1546560000000 | 752.03 |
1546819200000 | 756.13 |
1546905600000 | 756.05 |
1546992000000 | 756.0599 |
1547078400000 | 760.29 |
1547164800000 | 760.9299 |
1547424000000 | 757.41 |
1547510400000 | 762.95 |
1547596800000 | 764.8 |
1547683200000 | 771.25 |
1547769600000 | 779.17 |
1548028800000 | 779.12 |
1548115200000 | 776.02 |
1548201600000 | 777.3099 |
1548288000000 | 783.02 |
1548374400000 | 784.2 |
1548633600000 | 781.28 |
1548720000000 | 784.38 |
1548806400000 | 790.08 |
1548892800000 | 790.2 |
1548979200000 | 792.27 |
1549238400000 | 798.24 |
1549324800000 | 805.02 |
1549411200000 | 807.76 |
1549497600000 | 804.35 |
1549584000000 | 804.27 |
1549843200000 | 808.32 |
1549929600000 | 808.8099 |
1550016000000 | 815.01 |
1550102400000 | 814.8099 |
1550188800000 | 820.58 |
1550448000000 | 819.92 |
1550534400000 | 822.05 |
1550620800000 | 823.62 |
1550707200000 | 826.24 |
1550793600000 | 827.65 |
1551052800000 | 824.67 |
1551139200000 | 824.87 |
1551225600000 | 820.33 |
1551312000000 | 811.74 |
1551398400000 | 811.83 |
1551657600000 | 810.65 |
1551744000000 | 814.4299 |
1551830400000 | 812.5599 |
1551916800000 | 813.16 |
1552003200000 | 808.9299 |
1552262400000 | 813.42 |
1552348800000 | 811.03 |
1552435200000 | 809.71 |
1552521600000 | 809.99 |
1552608000000 | 814.8099 |
1552867200000 | 816.19 |
1552953600000 | 815.01 |
1553040000000 | 813.25 |
1553126400000 | 820.2 |
1553212800000 | 822.02 |
1553472000000 | 813.03 |
1553558400000 | 823.58 |
1553644800000 | 825.89 |
1553731200000 | 827.58 |
1553817600000 | 835.46 |
1554076800000 | 843.66 |
1554163200000 | 846.84 |
1554249600000 | 848.13 |
1554336000000 | 847.51 |
1554422400000 | 849.32 |
1554681600000 | 846.92 |
1554768000000 | 841.49 |
1554854400000 | 844.97 |
1554940800000 | 845.12 |
1555027200000 | 847.22 |
1555286400000 | 847.49 |
1555372800000 | 848.8 |
1555459200000 | 847.26 |
1555545600000 | 853.22 |
1555977600000 | 860.23 |
1556064000000 | 860.87 |
1556150400000 | 867.47 |
1556236800000 | 867.36 |
1556496000000 | 868.2 |
1556582400000 | 864.94 |
1556668800000 | 861.09 |
1556755200000 | 864.09 |
1556841600000 | 871.69 |
1557100800000 | 866.26 |
1557187200000 | 858.9 |
1557273600000 | 853.28 |
1557360000000 | 847.15 |
1557446400000 | 852.55 |
1557705600000 | 838.94 |
1557792000000 | 843.64 |
1557878400000 | 849 |
1557964800000 | 857.45 |
1558051200000 | 855.17 |
1558310400000 | 849.4 |
1558396800000 | 852.24 |
1558483200000 | 847.39 |
1558569600000 | 844.05 |
1558656000000 | 839.85 |
1558915200000 | 840.95 |
1559001600000 | 836.94 |
1559088000000 | 835.2 |
1559174400000 | 837.33 |
1559260800000 | 834.03 |
1559520000000 | 829.24 |
1559606400000 | 839.01 |
1559692800000 | 844.77 |
1559779200000 | 848.15 |
1559865600000 | 852.85 |
1560124800000 | 856.33 |
1560211200000 | 858.62 |
1560297600000 | 858.64 |
1560384000000 | 864.1 |
1560470400000 | 869.05 |
1560729600000 | 863.23 |
1560816000000 | 870.24 |
1560902400000 | 875.49 |
1560988800000 | 872.69 |
1561075200000 | 863.97 |
1561334400000 | 857.66 |
1561420800000 | 856.72 |
1561507200000 | 853.7 |
1561593600000 | 861.84 |
1561680000000 | 864.2 |
1561939200000 | 872.36 |
1562025600000 | 882.33 |
1562112000000 | 890.53 |
1562198400000 | 892.08 |
1562284800000 | 894.09 |
1562544000000 | 888.87 |
1562630400000 | 888.26 |
1562716800000 | 887.85 |
1562803200000 | 890.78 |
1562889600000 | 895.89 |
1563148800000 | 897.53 |
1563235200000 | 901.42 |
1563321600000 | 898.23 |
1563408000000 | 898.72 |
1563494400000 | 896.53 |
1563753600000 | 894.48 |
1563840000000 | 906.31 |
1563926400000 | 910.02 |
1564012800000 | 906.68 |
1564099200000 | 920.45 |
1564358400000 | 917.11 |
1564444800000 | 912.07 |
1564531200000 | 902.87 |
1564617600000 | 906.15 |
1564704000000 | 900.02 |
1564963200000 | 874.59 |
1565049600000 | 879.5 |
1565136000000 | 886.1 |
1565222400000 | 898.6 |
1565308800000 | 899.77 |
1565568000000 | 889.45 |
1565654400000 | 893.9 |
1565740800000 | 882.06 |
1565827200000 | 886.17 |
1565913600000 | 894.08 |
1566172800000 | 903.56 |
1566259200000 | 903.51 |
1566345600000 | 904.36 |
1566432000000 | 904.14 |
1566518400000 | 889.7 |
1566777600000 | 892.98 |
1566864000000 | 893.4 |
1566950400000 | 901.76 |
1567036800000 | 908.16 |
1567123200000 | 912.77 |
1567382400000 | 913 |
1567468800000 | 909.73 |
1567555200000 | 910.5 |
1567641600000 | 917.15 |
1567728000000 | 918.44 |
1567987200000 | 918.72 |
1568073600000 | 910.39 |
1568160000000 | 921.05 |
1568246400000 | 924.18 |
1568332800000 | 922.56 |
1568592000000 | 922.02 |
1568678400000 | 922.65 |
1568764800000 | 921.42 |
1568851200000 | 922.43 |
1568937600000 | 920.2 |
1569196800000 | 922.24 |
1569283200000 | 920.72 |
1569369600000 | 925.39 |
1569456000000 | 920.45 |
1569542400000 | 914.63 |
1569801600000 | 919.67 |
1569888000000 | 911.5 |
1569974400000 | 899.53 |
1570060800000 | 897.79 |
1570147200000 | 905.62 |
1570406400000 | 902.09 |
1570492800000 | 899.55 |
1570579200000 | 902.66 |
1570665600000 | 900.1 |
1570752000000 | 902.34 |
1571011200000 | 902.93 |
1571097600000 | 905.37 |
1571184000000 | 906.81 |
1571270400000 | 899 |
1571356800000 | 896.49 |
1571616000000 | 900.24 |
1571702400000 | 890.19 |
1571788800000 | 894.33 |
1571875200000 | 897.53 |
1571961600000 | 902.95 |
1572220800000 | 900.7 |
1572307200000 | 897.75 |
1572393600000 | 899.09 |
1572480000000 | 893.56 |
1572566400000 | 890.68 |
1572825600000 | 889.51 |
1572912000000 | 904.27 |
1572998400000 | 905.16 |
1573084800000 | 898.41 |
1573171200000 | 901.14 |
1573430400000 | 899.24 |
1573516800000 | 900.08 |
1573603200000 | 900.32 |
1573689600000 | 899.69 |
1573776000000 | 897.98 |
1574035200000 | 898.29 |
1574121600000 | 899.67 |
1574208000000 | 897.89 |
1574294400000 | 894.05 |
1574380800000 | 902 |
1574640000000 | 909.84 |
1574726400000 | 914.96 |
1574812800000 | 921.59 |
1574899200000 | 918.22 |
1574985600000 | 911.46 |
1575244800000 | 906.55 |
1575331200000 | 898.32 |
1575417600000 | 901.47 |
1575504000000 | 900.76 |
1575590400000 | 910.68 |
1575849600000 | 906.89 |
1575936000000 | 902.54 |
1576022400000 | 905.98 |
1576108800000 | 912.9 |
1576195200000 | 916.38 |
1576454400000 | 919.45 |
1576540800000 | 918.73 |
1576627200000 | 918.84 |
1576713600000 | 921.93 |
1576800000000 | 928.25 |
1577059200000 | 928.83 |
1577145600000 | 929.08 |
1577404800000 | 926.97 |
1577664000000 | 919.04 |
1577750400000 | 917.45 |
1577923200000 | 930.86 |
1578009600000 | 927.52 |
1578268800000 | 918.76 |
1578355200000 | 926.64 |
1578441600000 | 931.47 |
1578528000000 | 940.08 |
1578614400000 | 938.27 |
1578873600000 | 937.34 |
1578960000000 | 942.04 |
1579046400000 | 941.33 |
1579132800000 | 947.56 |
1579219200000 | 956.27 |
1579478400000 | 956 |
1579564800000 | 937.26 |
1579651200000 | 938.94 |
1579737600000 | 943.66 |
1579824000000 | 935.9 |
1580083200000 | 914.4 |
1580169600000 | 919.13 |
1580256000000 | 919.47 |
1580342400000 | 912.44 |
1580428800000 | 898.99 |
1580688000000 | 900.86 |
1580774400000 | 915.22 |
1580860800000 | 924.27 |
1580947200000 | 927.5 |
1581033600000 | 917.63 |
1581292800000 | 921.46 |
1581379200000 | 931.05 |
1581465600000 | 944.33 |
1581552000000 | 946.74 |
1581638400000 | 943.11 |
1581897600000 | 939.77 |
1581984000000 | 936.01 |
1582070400000 | 940.42 |
1582156800000 | 933.38 |
1582243200000 | 919.41 |
1582502400000 | 890.47 |
1582588800000 | 859.43 |
1582675200000 | 840.4 |
1582761600000 | 805.48 |
1582848000000 | 798.71 |
1583107200000 | 801.57 |
1583193600000 | 780.96 |
1583280000000 | 797.84 |
1583366400000 | 764.76 |
1583452800000 | 747.78 |
1583712000000 | 698.78 |
1583798400000 | 732.39 |
1583884800000 | 691.29 |
1583971200000 | 639.73 |
1584057600000 | 662.02 |
1584316800000 | 594.58 |
1584403200000 | 600.16 |
1584489600000 | 567.24 |
1584576000000 | 594.95 |
1584662400000 | 597.8099 |
1584921600000 | 584.22 |
1585008000000 | 635.88 |
1585094400000 | 664.6799 |
1585180800000 | 664.55 |
1585267200000 | 642.52 |
1585526400000 | 642.89 |
1585612800000 | 637.73 |
1585699200000 | 606.8 |
1585785600000 | 603.88 |
1585872000000 | 595.7 |
1586131200000 | 638.78 |
1586217600000 | 648.1 |
1586304000000 | 674.32 |
1586390400000 | 682.16 |
1586822400000 | 683.88 |
1586908800000 | 679.4 |
1586995200000 | 677.11 |
1587081600000 | 696.55 |
1587340800000 | 681.53 |
1587427200000 | 668.03 |
1587513600000 | 686.6 |
1587600000000 | 686.51 |
1587686400000 | 686.24 |
1587945600000 | 700.11 |
1588032000000 | 709.36 |
1588118400000 | 725.22 |
1588204800000 | 708.47 |
1588291200000 | 680.61 |
1588550400000 | 677.83 |
1588636800000 | 680.62 |
1588723200000 | 680.25 |
1588809600000 | 688.28 |
1588896000000 | 701.26 |
1589155200000 | 703.3099 |
1589241600000 | 685.46 |
1589328000000 | 674.11 |
1589414400000 | 680.98 |
1589500800000 | 681.14 |
1589760000000 | 706.9 |
1589846400000 | 706.25 |
1589932800000 | 719.55 |
1590019200000 | 718.03 |
1590105600000 | 716.94 |
1590364800000 | 723.65 |
1590451200000 | 742.04 |
1590537600000 | 745.51 |
1590624000000 | 734.13 |
1590710400000 | 722.71 |
1590969600000 | 732.4299 |
1591056000000 | 731.99 |
1591142400000 | 749.89 |
1591228800000 | 748.88 |
1591315200000 | 768.5 |
1591574400000 | 789.6 |
1591660800000 | 772.23 |
1591747200000 | 754.94 |
1591833600000 | 712.0599 |
1591920000000 | 731.3 |
1592179200000 | 723.71 |
1592265600000 | 737.14 |
1592352000000 | 731.1799 |
1592438400000 | 727.62 |
1592524800000 | 721.84 |
1592784000000 | 713.79 |
1592870400000 | 714.9 |
1592956800000 | 700.17 |
1593043200000 | 699.0599 |
1593129600000 | 687.09 |
1593388800000 | 692.55 |
1593475200000 | 694.59 |
1593561600000 | 694.75 |
1593648000000 | 699.4299 |
1593734400000 | 698.11 |
1593993600000 | 707.17 |
1594080000000 | 693.34 |
1594166400000 | 690.59 |
1594252800000 | 684.76 |
1594339200000 | 688.04 |
1594598400000 | 683.5599 |
1594684800000 | 684.53 |
1594771200000 | 710.72 |
1594857600000 | 703.16 |
1594944000000 | 700.27 |
1595203200000 | 692.98 |
1595289600000 | 695.62 |
1595376000000 | 690.66 |
1595462400000 | 683.6799 |
1595548800000 | 682.23 |
1595808000000 | 675.1 |
1595894400000 | 669.1 |
1595980800000 | 670.5599 |
1596067200000 | 657.95 |
1596153600000 | 646.9 |
1596412800000 | 647.96 |
1596499200000 | 665.91 |
1596585600000 | 660.63 |
1596672000000 | 668.3099 |
1596758400000 | 675.89 |
1597017600000 | 687.79 |
1597104000000 | 702.45 |
1597190400000 | 703.38 |
1597276800000 | 702.29 |
1597363200000 | 702.12 |
1597622400000 | 698.52 |
1597708800000 | 698.5 |
1597795200000 | 698.12 |
1597881600000 | 700.52 |
1597968000000 | 710.59 |
1598227200000 | 717.22 |
1598313600000 | 726.69 |
1598400000000 | 725.82 |
1598486400000 | 729.97 |
1598572800000 | 739.6799 |
1598832000000 | 730.14 |
1598918400000 | 732.44 |
1599004800000 | 749.04 |
1599091200000 | 743.53 |
1599177600000 | 741.33 |
1599436800000 | 740.88 |
1599523200000 | 742.53 |
1599609600000 | 739.41 |
1599696000000 | 734.67 |
1599782400000 | 738.6 |
1600041600000 | 747.33 |
1600128000000 | 749 |
1600214400000 | 755.3099 |
1600300800000 | 744.36 |
1600387200000 | 735.01 |
1600646400000 | 722.09 |
1600732800000 | 728.23 |
1600819200000 | 724.32 |
1600905600000 | 724.09 |
1600992000000 | 734.96 |
1601251200000 | 745.5599 |
1601337600000 | 732.3099 |
1601424000000 | 734.25 |
1601510400000 | 740.71 |
1601596800000 | 745.86 |
1601856000000 | 747.51 |
1601942400000 | 742.99 |
1602028800000 | 755.16 |
1602115200000 | 758.46 |
1602201600000 | 755 |
1602460800000 | 759.26 |
1602547200000 | 759.2 |
1602633600000 | 753.3099 |
1602720000000 | 756.27 |
1602806400000 | 750.84 |
1603065600000 | 742.02 |
1603152000000 | 743.77 |
1603238400000 | 742.62 |
1603324800000 | 759.34 |
1603411200000 | 766.32 |
1603670400000 | 748.5 |
1603756800000 | 738.42 |
1603843200000 | 720.35 |
1603929600000 | 730.79 |
1604016000000 | 721.02 |
1604275200000 | 722.8 |
1604361600000 | 732.7 |
1604448000000 | 743.96 |
1604534400000 | 754.95 |
1604620800000 | 753.35 |
1604880000000 | 794.84 |
1604966400000 | 795.59 |
1605052800000 | 801.32 |
1605139200000 | 785.25 |
1605225600000 | 797 |
1605484800000 | 812.8099 |
1605571200000 | 810.32 |
1605657600000 | 810.09 |
1605744000000 | 813.61 |
1605830400000 | 805.87 |
1606089600000 | 814.04 |
1606176000000 | 830.39 |
1606262400000 | 826.26 |
1606348800000 | 824.51 |
1606435200000 | 821.53 |
1606694400000 | 811.17 |
1606780800000 | 811.39 |
1606867200000 | 807.55 |
1606953600000 | 812.28 |
1607040000000 | 819.5599 |
1607299200000 | 815.32 |
1607385600000 | 814.65 |
1607472000000 | 813.3099 |
1607558400000 | 819.3099 |
1607644800000 | 811.33 |
1607904000000 | 810.0599 |
1607990400000 | 817.59 |
1608076800000 | 817.09 |
1608163200000 | 816.53 |
1608249600000 | 814.52 |
1608508800000 | 808.67 |
1608595200000 | 808.78 |
1608681600000 | 815.88 |
1608768000000 | 814.98 |
1609113600000 | 816.77 |
1609200000000 | 817.89 |
1609286400000 | 819.45 |
1609372800000 | 826.29 |
1609718400000 | 800.77 |
1609804800000 | 807.6799 |
1609891200000 | 813.1799 |
1609977600000 | 819.16 |
1610064000000 | 830.58 |
1610323200000 | 829.04 |
1610409600000 | 825.12 |
1610496000000 | 826.83 |
1610582400000 | 829.05 |
1610668800000 | 820.01 |
1610928000000 | 820.44 |
1611014400000 | 820.77 |
1611100800000 | 833.41 |
1611187200000 | 828.62 |
1611273600000 | 818.6 |
1611532800000 | 813.11 |
1611619200000 | 809.6 |
1611705600000 | 786.0599 |
1611792000000 | 796.88 |
1611878400000 | 783.3099 |
1612137600000 | 795.89 |
1612224000000 | 821.34 |
1612310400000 | 824.53 |
1612396800000 | 839.68 |
1612483200000 | 850.06 |
1612742400000 | 853.95 |
1612828800000 | 852.08 |
1612915200000 | 851.2 |
1613001600000 | 849.94 |
1613088000000 | 853.68 |
1613347200000 | 853.18 |
1613433600000 | 857.65 |
1613520000000 | 863.26 |
1613606400000 | 863.89 |
1613692800000 | 863.69 |
1613952000000 | 869 |
1614038400000 | 875.51 |
1614124800000 | 894.52 |
1614211200000 | 865.97 |
1614297600000 | 875.12 |
1614556800000 | 888.93 |
1614643200000 | 884.55 |
1614729600000 | 879.11 |
1614816000000 | 865.67 |
1614902400000 | 879.87 |
1615161600000 | 891.59 |
1615248000000 | 896.78 |
1615334400000 | 903 |
1615420800000 | 903 |
1615507200000 | 909.14 |
1615766400000 | 928.62 |
1615852800000 | 925.76 |
1615939200000 | 937.98 |
1616025600000 | 918.92 |
1616112000000 | 915.76 |
1616371200000 | 910.27 |
1616457600000 | 897.52 |
1616544000000 | 885.89 |
1616630400000 | 905.65 |
1616716800000 | 913.2 |
1616976000000 | 909.85 |
1617062400000 | 918.33 |
1617148800000 | 913.36 |
1617235200000 | 920.45 |
1617667200000 | 938.27 |
1617753600000 | 930.59 |
1617840000000 | 933.17 |
1617926400000 | 932.34 |
1618185600000 | 924.76 |
1618272000000 | 925.2 |
1618358400000 | 921.75 |
1618444800000 | 920.82 |
1618531200000 | 924.62 |
1618790400000 | 912.7 |
1618876800000 | 895.39 |
1618963200000 | 901.26 |
1619049600000 | 900.72 |
1619136000000 | 906.88 |
1619395200000 | 907.86 |
1619481600000 | 913.23 |
1619568000000 | 910.84 |
1619654400000 | 911.75 |
1619740800000 | 914.62 |
1620000000000 | 910.9 |
1620086400000 | 903.25 |
1620172800000 | 898.75 |
1620259200000 | 885.96 |
1620345600000 | 887.64 |
1620604800000 | 880.69 |
1620691200000 | 871.07 |
1620777600000 | 851.81 |
1620864000000 | 857.32 |
1620950400000 | 874.23 |
1621209600000 | 868.61 |
1621296000000 | 866.63 |
1621382400000 | 862.27 |
1621468800000 | 868.88 |
1621555200000 | 868.34 |
1621814400000 | 877.62 |
1621900800000 | 878.66 |
1621987200000 | 891.09 |
1622073600000 | 898.32 |
1622160000000 | 900.32 |
1622419200000 | 895.74 |
1622505600000 | 895.95 |
1622592000000 | 899.69 |
1622678400000 | 890.97 |
1622764800000 | 893.78 |
1623024000000 | 892.51 |
1623110400000 | 897.96 |
1623196800000 | 892.79 |
1623283200000 | 894.56 |
1623369600000 | 903.61 |
1623628800000 | 897.73 |
1623715200000 | 892.78 |
1623801600000 | 890.37 |
1623888000000 | 898.09 |
1623974400000 | 893.86 |
1624233600000 | 900.59 |
1624320000000 | 904.39 |
1624406400000 | 899.68 |
1624492800000 | 901.15 |
1624579200000 | 902.47 |
1624838400000 | 891.43 |
1624924800000 | 888.03 |
1625011200000 | 897.53 |
1625097600000 | 901.92 |
1625184000000 | 908.68 |
1625443200000 | 908.06 |
1625529600000 | 905.13 |
1625616000000 | 901.47 |
1625702400000 | 888.67 |
1625788800000 | 900.07 |
1626048000000 | 901.36 |
1626134400000 | 896.96 |
1626220800000 | 892.89 |
1626307200000 | 887.47 |
1626393600000 | 874.95 |
1626652800000 | 856.5 |
1626739200000 | 879.67 |
1626825600000 | 898.31 |
1626912000000 | 903.04 |
1626998400000 | 909.89 |
1627257600000 | 912.77 |
1627344000000 | 911.61 |
1627430400000 | 906.75 |
1627516800000 | 903.03 |
1627603200000 | 895.33 |
1627862400000 | 889.23 |
1627948800000 | 883.72 |
1628035200000 | 874.68 |
1628121600000 | 891.9 |
1628208000000 | 894.77 |
1628467200000 | 888.29 |
1628553600000 | 894.59 |
1628640000000 | 897.17 |
1628726400000 | 895.85 |
1628812800000 | 891.34 |
1629072000000 | 886.31 |
1629158400000 | 880.77 |
1629244800000 | 877.58 |
1629331200000 | 870.77 |
1629417600000 | 875 |
1629676800000 | 884.41 |
1629763200000 | 903.39 |
1629849600000 | 913.25 |
1629936000000 | 905.38 |
1630022400000 | 909.61 |
1630281600000 | 903.39 |
1630368000000 | 907.59 |
1630454400000 | 904.78 |
1630540800000 | 906.66 |
1630627200000 | 901.7 |
1630886400000 | 904.11 |
1630972800000 | 908.53 |
1631059200000 | 911.66 |
1631145600000 | 917.64 |
1631232000000 | 913.16 |
1631491200000 | 917.28 |
1631577600000 | 911.51 |
1631664000000 | 902.73 |
1631750400000 | 907.31 |
1631836800000 | 906.38 |
1632096000000 | 898.54 |
1632182400000 | 898.86 |
1632268800000 | 909.74 |
1632355200000 | 924.49 |
1632441600000 | 932.83 |
1632700800000 | 938 |
1632787200000 | 925.43 |
1632873600000 | 924.8 |
1632960000000 | 919.03 |
1633046400000 | 939.25 |
1633305600000 | 932.79 |
1633392000000 | 933.34 |
1633478400000 | 935.85 |
1633564800000 | 939.05 |
1633651200000 | 933.33 |
1633910400000 | 930.61 |
1633996800000 | 935.97 |
1634083200000 | 927.78 |
1634169600000 | 932.35 |
1634256000000 | 930.47 |
1634515200000 | 932.2 |
1634601600000 | 924.15 |
1634688000000 | 918.53 |
1634774400000 | 924.03 |
1634860800000 | 917.11 |
1635120000000 | 918.52 |
1635206400000 | 921.77 |
1635292800000 | 921.94 |
1635379200000 | 918.2 |
1635465600000 | 916.63 |
1635724800000 | 936.3 |
1635811200000 | 930.4 |
1635897600000 | 935.85 |
1635984000000 | 935.87 |
1636070400000 | 960.73 |
1636329600000 | 956.07 |
1636416000000 | 949.36 |
1636502400000 | 942.11 |
1636588800000 | 936.48 |
1636675200000 | 939.07 |
1636934400000 | 942.29 |
1637020800000 | 945.14 |
1637107200000 | 944.52 |
1637193600000 | 935.75 |
1637280000000 | 928.65 |
1637539200000 | 932.91 |
1637625600000 | 933.75 |
1637712000000 | 940.12 |
1637798400000 | 939.54 |
1637884800000 | 892.73 |
1638144000000 | 895.28 |
1638230400000 | 879.86 |
1638316800000 | 853.59 |
1638403200000 | 882.44 |
1638489600000 | 876.62 |
1638748800000 | 904.96 |
1638835200000 | 921.24 |
1638921600000 | 925.8 |
1639008000000 | 922.91 |
1639094400000 | 920.61 |
1639353600000 | 904.3 |
1639440000000 | 896.43 |
1639526400000 | 898.72 |
1639612800000 | 892.75 |
1639699200000 | 890.86 |
1639958400000 | 885.49 |
1640044800000 | 919.14 |
1640131200000 | 923.61 |
1640217600000 | 932.64 |
1640304000000 | 931.35 |
1640563200000 | 934.91 |
1640649600000 | 936.3 |
1640736000000 | 932.01 |
1640822400000 | 933.47 |
1640908800000 | 930.64 |
1641168000000 | 941.84 |
1641254400000 | 938.63 |
1641340800000 | 915.77 |
1641427200000 | 919.79 |
1641513600000 | 916.13 |
1641772800000 | 906.31 |
1641859200000 | 912.3 |
1641945600000 | 901.58 |
1642032000000 | 895.41 |
1642118400000 | 888.78 |
1642377600000 | 893.05 |
1642464000000 | 881.86 |
1642550400000 | 873.15 |
1642636800000 | 869.7 |
1642723200000 | 862.51 |
1642982400000 | 866.16 |
1643068800000 | 860.54 |
1643155200000 | 857.84 |
1643241600000 | 852.3 |
1643328000000 | 870.96 |
1643587200000 | 890.13 |
1643673600000 | 896.59 |
1643760000000 | 889.9 |
1643846400000 | 870.52 |
1643932800000 | 873.89 |
1644192000000 | 883.43 |
1644278400000 | 902.84 |
1644364800000 | 920.61 |
1644451200000 | 914.19 |
1644537600000 | 900.89 |
1644796800000 | 906.43 |
1644883200000 | 923.62 |
1644969600000 | 932.09 |
1645056000000 | 914.86 |
1645142400000 | 908.27 |
1645401600000 | 907.7 |
1645488000000 | 893.17 |
1645574400000 | 871 |
1645660800000 | 885.26 |
1645747200000 | 888.95 |
1646006400000 | 876.58 |
1646092800000 | 862.55 |
1646179200000 | 881.77 |
1646265600000 | 863.26 |
1646352000000 | 851.74 |
1646611200000 | 796.6 |
1646697600000 | 807.82 |
1646784000000 | 823.48 |
1646870400000 | 832.2 |
1646956800000 | 822.64 |
1647216000000 | 810.3099 |
1647302400000 | 834.5599 |
1647388800000 | 871.58 |
1647475200000 | 864.77 |
1647561600000 | 881.4 |
1647820800000 | 865.74 |
1647907200000 | 877.73 |
1647993600000 | 868.22 |
1648080000000 | 885.67 |
1648166400000 | 884.6 |
1648425600000 | 890.31 |
1648512000000 | 903.81 |
1648598400000 | 894.86 |
1648684800000 | 895.95 |
1648771200000 | 904.68 |
1649030400000 | 906.27 |
1649116800000 | 897.84 |
1649203200000 | 881.96 |
1649289600000 | 878.5 |
1649376000000 | 870.99 |
1649635200000 | 865 |
1649721600000 | 868.09 |
1649808000000 | 896.58 |
1649894400000 | 905.79 |
1650326400000 | 914.75 |
1650412800000 | 909.42 |
1650499200000 | 899.46 |
1650585600000 | 888.81 |
1650844800000 | 901.25 |
1650931200000 | 881.26 |
1651017600000 | 897.43 |
1651104000000 | 912.23 |
1651190400000 | 889.27 |
1651449600000 | 890.06 |
1651536000000 | 874.62 |
1651622400000 | 895.54 |
1651708800000 | 872.9 |
1651795200000 | 854.89 |
1652054400000 | 815.24 |
1652140800000 | 814.69 |
1652227200000 | 805.26 |
1652313600000 | 808.8 |
1652400000000 | 836.36 |
1652659200000 | 822.8099 |
1652745600000 | 826.58 |
1652832000000 | 798.69 |
1652918400000 | 798.65 |
1653004800000 | 806.54 |
1653264000000 | 803.95 |
1653350400000 | 784.51 |
1653436800000 | 802.58 |
1653523200000 | 826.62 |
1653609600000 | 846.09 |
1653868800000 | 842.16 |
1653955200000 | 845.25 |
1654041600000 | 835.52 |
1654128000000 | 848.95 |
1654214400000 | 838.6 |
1654473600000 | 845.22 |
1654560000000 | 847.71 |
1654646400000 | 839.46 |
1654732800000 | 825.5599 |
1654819200000 | 803.78 |
1655078400000 | 776.39 |
1655164800000 | 772.53 |
1655251200000 | 781.96 |
1655337600000 | 744.97 |
1655424000000 | 756.92 |
1655683200000 | 752.66 |
1655769600000 | 758.57 |
1655856000000 | 752.27 |
1655942400000 | 757.08 |
1656028800000 | 784.23 |
1656288000000 | 779.03 |
1656374400000 | 774.4 |
1656460800000 | 772.24 |
1656547200000 | 767.39 |
1656633600000 | 785.15 |
1656892800000 | 783.97 |
1656979200000 | 802.25 |
1657065600000 | 796.3099 |
1657152000000 | 809.29 |
1657238400000 | 805.71 |
1657497600000 | 799.77 |
1657584000000 | 806.34 |
1657670400000 | 804.24 |
1657756800000 | 805.34 |
1657843200000 | 811.91 |
1658102400000 | 808.89 |
1658188800000 | 826.19 |
1658275200000 | 837.79 |
1658361600000 | 833.83 |
1658448000000 | 825.23 |
1658707200000 | 821.89 |
1658793600000 | 823.61 |
1658880000000 | 851.02 |
1658966400000 | 859.53 |
1659052800000 | 860.9 |
1659312000000 | 857.1 |
1659398400000 | 862.74 |
1659484800000 | 877.01 |
1659571200000 | 872.5 |
1659657600000 | 869.3 |
1659916800000 | 866.25 |
1660003200000 | 863.7 |
1660089600000 | 868.56 |
1660176000000 | 872.35 |
1660262400000 | 892.44 |
1660521600000 | 902.63 |
1660608000000 | 909.52 |
1660694400000 | 901.95 |
1660780800000 | 904.28 |
1660867200000 | 894.65 |
1661126400000 | 882.18 |
1661212800000 | 881.97 |
1661299200000 | 886.85 |
1661385600000 | 900.79 |
1661472000000 | 872.27 |
1661731200000 | 869.93 |
1661817600000 | 862.38 |
1661904000000 | 857.41 |
1661990400000 | 868.33 |
1662076800000 | 855.21 |
1662336000000 | 862.27 |
1662422400000 | 861.01 |
1662508800000 | 876.46 |
1662595200000 | 887.13 |
1662681600000 | 890.63 |
1662940800000 | 892.19 |
1663027200000 | 878.99 |
1663113600000 | 895.93 |
1663200000000 | 894.35 |
1663286400000 | 876.82 |
1663545600000 | 885.35 |
1663632000000 | 882.47 |
1663718400000 | 866.47 |
1663804800000 | 844.57 |
1663891200000 | 839.52 |
1664150400000 | 840.61 |
1664236800000 | 842.55 |
1664323200000 | 857.03 |
1664409600000 | 832.62 |
1664496000000 | 813.75 |
1664755200000 | 820.46 |
1664841600000 | 839.52 |
1664928000000 | 850.76 |
1665014400000 | 842.12 |
1665100800000 | 833.44 |
1665360000000 | 834.79 |
1665446400000 | 826.61 |
1665532800000 | 837.5599 |
1665619200000 | 850.67 |
1665705600000 | 837.24 |
1665964800000 | 850.25 |
1666051200000 | 858.73 |
1666137600000 | 859.83 |
1666224000000 | 852.38 |
1666310400000 | 870.39 |
1666569600000 | 852.8 |
1666656000000 | 859.44 |
1666742400000 | 849.6 |
1666828800000 | 859.55 |
1666915200000 | 881.7 |
1667174400000 | 882.92 |
1667260800000 | 889.32 |
1667347200000 | 867.12 |
1667433600000 | 876.08 |
1667520000000 | 885.28 |
1667779200000 | 874.08 |
1667865600000 | 877.96 |
1667952000000 | 873.45 |
1668038400000 | 891.09 |
1668124800000 | 892.74 |
1668384000000 | 884.19 |
1668470400000 | 885.76 |
1668556800000 | 880.65 |
1668643200000 | 882.05 |
1668729600000 | 880.43 |
1668988800000 | 885.87 |
1669075200000 | 887.36 |
1669161600000 | 883.61 |
1669248000000 | 882.11 |
1669334400000 | 885.31 |
1669593600000 | 878.78 |
1669680000000 | 888.74 |
1669766400000 | 913.43 |
1669852800000 | 900.81 |
1669939200000 | 902.57 |
1670198400000 | 892.05 |
1670284800000 | 885.17 |
1670371200000 | 872.43 |
1670457600000 | 882.15 |
1670544000000 | 879.07 |
1670803200000 | 891.57 |
1670889600000 | 878.55 |
1670976000000 | 874.04 |
1671062400000 | 856.61 |
1671148800000 | 849.12 |
1671408000000 | 840.83 |
1671494400000 | 838.2 |
1671580800000 | 843.37 |
1671667200000 | 835.76 |
1671753600000 | 837.91 |
1672099200000 | 836.04 |
1672185600000 | 828.41 |
1672272000000 | 834.64 |
1672358400000 | 832.28 |
1672617600000 | 832.28 |
1672704000000 | 844.01 |
1672790400000 | 858.2 |
1672876800000 | 862.45 |
1672963200000 | 873.19 |
1673222400000 | 864.95 |
1673308800000 | 873.77 |
1673395200000 | 878.88 |
1673481600000 | 881.88 |
1673568000000 | 891.21 |
1673827200000 | 891.44 |
1673913600000 | 897.02 |
1674000000000 | 881.93 |
1674086400000 | 882.11 |
1674172800000 | 893.38 |
1674432000000 | 900.64 |
1674518400000 | 902.46 |
1674604800000 | 905.69 |
1674691200000 | 918.4 |
1674777600000 | 922.19 |
1675036800000 | 909.3 |
1675123200000 | 915.56 |
1675209600000 | 917.6 |
1675296000000 | 917.75 |
1675382400000 | 916.53 |
1675641600000 | 928.44 |
1675728000000 | 939.76 |
1675814400000 | 927.07 |
1675900800000 | 923.53 |
1675987200000 | 919 |
1676246400000 | 928.89 |
1676332800000 | 936.21 |
1676419200000 | 947.7 |
1676505600000 | 940.53 |
1676592000000 | 936.4 |
1676851200000 | 934.76 |
1676937600000 | 921.71 |
1677024000000 | 924.81 |
1677110400000 | 921.93 |
1677196800000 | 916.11 |
1677456000000 | 917.41 |
1677542400000 | 918.8 |
1677628800000 | 914.36 |
1677715200000 | 928.76 |
1677801600000 | 940.41 |
1678060800000 | 935.09 |
1678147200000 | 934.85 |
1678233600000 | 935.6 |
1678320000000 | 915.99 |
1678406400000 | 896.52 |
1678665600000 | 885.71 |
1678752000000 | 889.68 |
1678838400000 | 895.1 |
1678924800000 | 900.23 |
1679011200000 | 891.7 |
1679270400000 | 892.13 |
1679356800000 | 899.35 |
1679443200000 | 889.11 |
1679529600000 | 880.34 |
1679616000000 | 885.29 |
1679875200000 | 888.41 |
1679961600000 | 890.3 |
1680048000000 | 900.29 |
1680134400000 | 901.73 |
1680220800000 | 919.47 |
1680480000000 | 920.85 |
1680566400000 | 909.84 |
1680652800000 | 909.44 |
1680739200000 | 903.62 |
1681171200000 | 914.5 |
1681257600000 | 902.43 |
1681344000000 | 908.92 |
1681430400000 | 913.04 |
1681689600000 | 928.17 |
1681776000000 | 930.95 |
1681862400000 | 932.75 |
1681948800000 | 928.48 |
1682035200000 | 930.29 |
1682294400000 | 927.26 |
1682380800000 | 920.37 |
1682467200000 | 915 |
1682553600000 | 926.42 |
1682640000000 | 936.57 |
1682899200000 | 947.41 |
1682985600000 | 950.88 |
1683072000000 | 926.31 |
1683158400000 | 926.05 |
1683244800000 | 934.03 |
1683504000000 | 940.24 |
1683590400000 | 945.2 |
1683676800000 | 936.75 |
1683763200000 | 937.26 |
1683849600000 | 938.82 |
1684108800000 | 944.7 |
1684195200000 | 940.83 |
1684281600000 | 954.78 |
1684368000000 | 969.91 |
1684454400000 | 963.86 |
1684713600000 | 953.59 |
1684800000000 | 936.27 |
1684886400000 | 928.59 |
1684972800000 | 931.34 |
1685059200000 | 937.81 |
1685318400000 | 937.35 |
1685404800000 | 929.75 |
1685491200000 | 933.99 |
1685577600000 | 938.26 |
1685664000000 | 958.9 |
1685923200000 | 961.15 |
1686009600000 | 964.87 |
1686096000000 | 957.17 |
1686182400000 | 955.66 |
1686268800000 | 958.2 |
1686528000000 | 969.94 |
1686614400000 | 971.83 |
1686700800000 | 971.29 |
1686787200000 | 973.19 |
1686873600000 | 970.97 |
1687132800000 | 969.9 |
1687219200000 | 968.27 |
1687305600000 | 967.09 |
1687392000000 | 963.2 |
1687478400000 | 955.56 |
1687737600000 | 951.24 |
1687824000000 | 965.98 |
1687910400000 | 974.27 |
1687996800000 | 977.07 |
1688083200000 | 986.57 |
1688342400000 | 990.49 |
1688428800000 | 990.83 |
1688515200000 | 988.69 |
1688601600000 | 975.98 |
1688688000000 | 972.11 |
1688947200000 | 984.8 |
1689033600000 | 991.28 |
1689120000000 | 983.23 |
1689206400000 | 983.18 |
1689292800000 | 976.93 |
1689552000000 | 983.36 |
1689638400000 | 986.86 |
1689724800000 | 989.02 |
1689811200000 | 990.51 |
1689897600000 | 997.52 |
1690156800000 | 997.21 |
1690243200000 | 999.28 |
1690329600000 | 999.93 |
1690416000000 | 1003.99 |
1690502400000 | 1005.77 |
1690761600000 | 1007.99 |
1690848000000 | 1000.8 |
1690934400000 | 993.36 |
1691020800000 | 985.35 |
1691107200000 | 981.2 |
1691366400000 | 999.18 |
1691452800000 | 1000.15 |
1691539200000 | 990.21 |
1691625600000 | 991.61 |
1691712000000 | 990.4 |
1691971200000 | 996.05 |
1692057600000 | 984.68 |
1692144000000 | 979.05 |
1692230400000 | 965.15 |
1692316800000 | 960.15 |
1692576000000 | 955.51 |
1692662400000 | 961.99 |
1692748800000 | 967.56 |
1692835200000 | 958.92 |
1692921600000 | 966.78 |
1693180800000 | 969.06 |
1693267200000 | 978.35 |
1693353600000 | 971.23 |
1693440000000 | 973.99 |
1693526400000 | 981 |
1693785600000 | 983.23 |
1693872000000 | 985.29 |
1693958400000 | 979.09 |
1694044800000 | 976.47 |
1694131200000 | 979.83 |
1694390400000 | 980.08 |
1694476800000 | 985.12 |
1694563200000 | 976.16 |
1694649600000 | 994.04 |
1694736000000 | 984.43 |
1694995200000 | 980.81 |
1695081600000 | 973.32 |
1695168000000 | 965.56 |
1695254400000 | 949.99 |
1695340800000 | 950.98 |
1695600000000 | 953.47 |
1695686400000 | 945.66 |
1695772800000 | 949.93 |
1695859200000 | 951.43 |
1695945600000 | 945.51 |
1696204800000 | 946.57 |
1696291200000 | 926.67 |
1696377600000 | 932.77 |
1696464000000 | 927.24 |
1696550400000 | 926.93 |
1696809600000 | 922.93 |
1696896000000 | 928.98 |
1696982400000 | 925.06 |
1697068800000 | 918.48 |
1697155200000 | 911.76 |
1697414400000 | 914.69 |
1697500800000 | 917.46 |
1697587200000 | 909.82 |
1697673600000 | 902.46 |
1697760000000 | 892.89 |
1698019200000 | 892.47 |
1698105600000 | 904.13 |
1698192000000 | 900.19 |
1698278400000 | 893.52 |
1698364800000 | 890.34 |
1698624000000 | 898.84 |
1698710400000 | 905.77 |
1698796800000 | 907.12 |
1698883200000 | 923.12 |
1698969600000 | 934.45 |
1699228800000 | 938.75 |
1699315200000 | 945.64 |
1699401600000 | 943.1 |
1699488000000 | 937.26 |
1699574400000 | 950.73 |
1699833600000 | 952.87 |
1699920000000 | 960.62 |
1700006400000 | 959.6 |
1700092800000 | 963.89 |
1700179200000 | 966.56 |
1700438400000 | 966.96 |
1700524800000 | 964.98 |
1700611200000 | 973.51 |
1700697600000 | 969.65 |
1700784000000 | 963.6 |
1701043200000 | 962.22 |
1701129600000 | 955.18 |
1701216000000 | 949.45 |
1701302400000 | 959.15 |
1701388800000 | 982.51 |
1701648000000 | 981.62 |
1701734400000 | 974.42 |
1701820800000 | 983.91 |
1701907200000 | 994.9 |
1701993600000 | 999.5 |
1702252800000 | 1014.92 |
1702339200000 | 1017.53 |
1702425600000 | 1023.98 |
1702512000000 | 1007.67 |
1702598400000 | 1012.14 |
1702857600000 | 1013.76 |
1702944000000 | 1014.11 |
1703030400000 | 1000.17 |
1703116800000 | 1011.1 |
1703203200000 | 1009.83 |
1703635200000 | 1002.5 |
1703721600000 | 1006.49 |
1703808000000 | 1010.8 |
1704153600000 | 1007.97 |
1704240000000 | 996.58 |
1704326400000 | 991.47 |
1704412800000 | 993.08 |
1704672000000 | 1005.95 |
1704758400000 | 1009.79 |
1704844800000 | 1010.2 |
1704931200000 | 1013.26 |
1705017600000 | 1001.34 |
1705276800000 | 1001.4 |
1705363200000 | 1006.9 |
1705449600000 | 1006.21 |
1705536000000 | 1020.57 |
1705622400000 | 1028.05 |
1705881600000 | 1022.33 |
1705968000000 | 1028 |
1706054400000 | 1022.1 |
1706140800000 | 1033.5 |
1706227200000 | 1027.23 |
1706486400000 | 1044.78 |
1706572800000 | 1040.6 |
1706659200000 | 1029.54 |
1706745600000 | 1045.99 |
1706832000000 | 1046.83 |
1707091200000 | 1040.83 |
1707177600000 | 1045.54 |
1707264000000 | 1054.51 |
1707350400000 | 1065.64 |
1707436800000 | 1054.74 |
1707696000000 | 1059.97 |
1707782400000 | 1050.05 |
1707868800000 | 1053.64 |
1707955200000 | 1060.8 |
1708041600000 | 1055.88 |
1708300800000 | 1057.6199 |
1708387200000 | 1047.95 |
1708473600000 | 1053.14 |
1708560000000 | 1069.94 |
1708646400000 | 1058.39 |
1708905600000 | 1049.66 |
1708992000000 | 1049.48 |
1709078400000 | 1052.32 |
1709164800000 | 1060.91 |
1709251200000 | 1057.2 |
1709510400000 | 1049.1199 |
1709596800000 | 1046.66 |
1709683200000 | 1046.29 |
1709769600000 | 1046.13 |
1709856000000 | 1044.68 |
1710115200000 | 1048.29 |
1710201600000 | 1052.16 |
1710288000000 | 1043.22 |
1710374400000 | 1043.79 |
1710460800000 | 1031 |
1710720000000 | 1037.99 |
1710806400000 | 1047.8699 |
1710892800000 | 1063.14 |
1710979200000 | 1066.46 |
1711065600000 | 1067.1099 |
1711324800000 | 1060.45 |
1711411200000 | 1065.64 |
1711497600000 | 1073.56 |
1711584000000 | 1071.57 |
1712016000000 | 1059.18 |
1712102400000 | 1052.2 |
1712188800000 | 1032.6 |
1712275200000 | 1042.78 |
1712534400000 | 1041.93 |
1712620800000 | 1043.88 |
1712707200000 | 1046.78 |
1712793600000 | 1057.57 |
1712880000000 | 1046.17 |
1713139200000 | 1038.09 |
1713225600000 | 1032.44 |
1713312000000 | 1032.1199 |
1713398400000 | 1031.49 |
1713484800000 | 1024.85 |
1713744000000 | 1040.42 |
1713830400000 | 1045.92 |
1713916800000 | 1049.99 |
1714003200000 | 1047.99 |
1714089600000 | 1053.09 |
1714348800000 | 1052.99 |
1714435200000 | 1039.92 |
1714521600000 | 1019.63 |
1714608000000 | 1026.18 |
1714694400000 | 1019.76 |
1714953600000 | 1026.6 |
1715040000000 | 1020.75 |
1715126400000 | 1024.6 |
1715212800000 | 1027.82 |
1715299200000 | 1035.98 |
1715558400000 | 1029.25 |
1715644800000 | 1026.64 |
1715731200000 | 1027.13 |
1715817600000 | 1028.16 |
1715904000000 | 1029.59 |
1716163200000 | 1032.93 |
1716249600000 | 1029.6199 |
1716336000000 | 1028.64 |
1716422400000 | 1009.08 |
1716508800000 | 1013.9 |
1716768000000 | 1013.76 |
1716854400000 | 1003.33 |
1716940800000 | 992 |
1717027200000 | 994.92 |
1717113600000 | 1007.14 |
1717372800000 | 1012.1 |
1717459200000 | 1018.35 |
1717545600000 | 1021.53 |
1717632000000 | 1021.81 |
1717718400000 | 1023.33 |
1717977600000 | 1029.26 |
1718064000000 | 1025.15 |
1718150400000 | 1023.13 |
1718236800000 | 1030.03 |
1718323200000 | 1031.4 |
1718582400000 | 1042.71 |
1718668800000 | 1041.1099 |
1718755200000 | 1040.64 |
1718841600000 | 1039.6199 |
1718928000000 | 1048.38 |
1719187200000 | 1043.98 |
1719273600000 | 1049.05 |
1719360000000 | 1047.38 |
1719446400000 | 1042.21 |
1719532800000 | 1037.84 |
1719792000000 | 1021.85 |
1719878400000 | 1019.46 |
1719964800000 | 1016.54 |
1720051200000 | 1017.36 |
1720137600000 | 1014.95 |
1720396800000 | 1007.41 |
1720483200000 | 1002.54 |
1720569600000 | 1009.41 |
1720656000000 | 1004.97 |
1720742400000 | 1012.42 |
1721001600000 | 1009.5 |
1721088000000 | 1031.98 |
1721174400000 | 1014.86 |
1721260800000 | 1001.25 |
1721347200000 | 1009.56 |
1721606400000 | 1007.63 |
1721692800000 | 1005.65 |
1721779200000 | 986.22 |
1721865600000 | 971.38 |
1721952000000 | 974.52 |
1722211200000 | 994.1 |
1722297600000 | 999.66 |
1722384000000 | 999.33 |
STOXX Global 1800 ex Europe Travel & Leisure | STOXX Global 1800 ex Europe | |
---|---|---|
2017 | 9.8558992 | 7.0236953 |
2018 | -0.7107459 | -2.4645331 |
2019 | 23.3253369 | 31.4886743 |
2020 | -10.0092716 | 9.3371503 |
2021 | 12.7326198 | 31.2886811 |
2022 | -10.6856067 | -13.5876159 |
2023 | 21.8188397 | 20.150384 |
2024 | -1.9586989 | 31.5834433 |
Methodology
A specific region, country or sector is excluded from the relevant main index.The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price USD | CH0111518517 | SXW8CGS | SXW8CGS INDEX | .SXW8CGS |
Net Return EUR | CH0111518525 | SXW8CGSR | SXW8CGSR INDEX | .SXW8CGSR |
Price EUR | CH0111518509 | SXW8CGSE | SXW8CGSE INDEX | .SXW8CGSE |
Net Return USD | CH0111518533 | SXW8CGSV | SXW8CGSV INDEX | .SXW8CGSV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | In line with parent index |
No. of components | Variable |
Review frequency | In line with parent index |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
SUPERSECTOR INDICES
STOXX Global 1800 ex Europe Travel & Leisure
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
McDonald's Corp. | Travel and Leisure | USA | 17.660% |
BOOKING HOLDINGS | Travel and Leisure | USA | 11.633% |
Starbucks Corp. | Travel and Leisure | USA | 8.145% |
Chipotle Mexican Grill Inc. | Travel and Leisure | USA | 6.873% |
AIRBNB A | Travel and Leisure | USA | 5.693% |
Marriott International Inc. Cl | Travel and Leisure | USA | 5.269% |
HILTON | Travel and Leisure | USA | 4.954% |
Yum! Brands Inc. | Travel and Leisure | USA | 3.445% |
ROYAL CARIBBEAN GROUP | Travel and Leisure | USA | 3.441% |
Oriental Land Co. Ltd. | Travel and Leisure | Japan | 3.110% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.