Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Global 1800 Utilities
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global 1800 Utilities | 2,317.9 | 2,084.9 | 23.2 | 12.0 | 161.6 | 1.5 | 7.8 | 0.1 | 2.6 |
STOXX Global 1800 | 78,943.4 | 72,720.3 | 40.4 | 12.3 | 3,608.4 | 0.8 | 5.0 | 0.0 | 2.5 |
Supersector weighting (top 10)
Utilities | 100.0 |
---|
Country weighting
USA | 66.4 |
---|---|
UK | 5.9 |
Spain | 4.8 |
Canada | 4.8 |
Italy | 3.7 |
Japan | 3.3 |
France | 2.6 |
Germany | 2.4 |
Hong Kong | 1.8 |
Australia | 1.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global 1800 Utilities | 2.3 | 22.4 | 26.3 | 28.8 | 44.0 | N/A | N/A | 26.7 | 8.9 | 7.6 |
STOXX Global 1800 | 4.5 | 21.6 | 27.5 | 27.7 | 77.0 | N/A | N/A | 28.0 | 8.6 | 12.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global 1800 Utilities | N/A | N/A | 11.9 | 14.6 | 18.5 | N/A | N/A | 1.7 | 0.4 | 0.3 |
STOXX Global 1800 | N/A | N/A | 10.7 | 15.2 | 18.0 | N/A | N/A | 2.0 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global 1800 Utilities | 0.0 | 0.3 | 0.3 | 0.6 | 0.7 | 15.5 | 13.5 | 13.2 | 13.7 | 13.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global 1800 Utilities | 0.0 | 0.3 | 0.4 | 0.6 | 0.7 | -1.8 | 0.0 | -0.1 | -0.1 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
SUPERSECTOR INDICES
STOXX Global 1800 Utilities
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global 1800 Utilities | 19.4 | 17.3 | 18.7 | 18.7 | 2.2 | 3.4 | 1.7 | -1.9 |
STOXX Global 1800 | 25.8 | 21.2 | 23.8 | 23.8 | 3.6 | 1.8 | 2.4 | 25.6 |
Performance and annual returns
STOXX Global 1800 Utilities | |
---|---|
694137600000 | 100 |
694224000000 | 100 |
694310400000 | 99.64 |
694396800000 | 99.44 |
694656000000 | 101.53 |
694742400000 | 100.6 |
694828800000 | 99.3 |
694915200000 | 98.11 |
695001600000 | 96.61 |
695260800000 | 95.38 |
695347200000 | 95.44 |
695433600000 | 94.44 |
695520000000 | 93.86 |
695606400000 | 94.54 |
695865600000 | 93.96 |
695952000000 | 93.75 |
696038400000 | 94.69 |
696124800000 | 94.32 |
696211200000 | 94.8 |
696470400000 | 94.09 |
696556800000 | 94.5 |
696643200000 | 94.41 |
696729600000 | 94.2 |
696816000000 | 94.97 |
697075200000 | 94.7 |
697161600000 | 94.72 |
697248000000 | 94.35 |
697334400000 | 94.27 |
697420800000 | 94.41 |
697680000000 | 93.89 |
697766400000 | 93.77 |
697852800000 | 93.39 |
697939200000 | 92.58 |
698025600000 | 92.09 |
698284800000 | 92.28 |
698371200000 | 91.88 |
698457600000 | 91.42 |
698544000000 | 91.79 |
698630400000 | 91.96 |
698889600000 | 91.59 |
698976000000 | 91.73 |
699062400000 | 92.87 |
699148800000 | 93.37 |
699235200000 | 93.21 |
699494400000 | 92.78 |
699580800000 | 92.16 |
699667200000 | 91.63 |
699753600000 | 90.79 |
699840000000 | 90.38 |
700099200000 | 90.34 |
700185600000 | 89.95 |
700272000000 | 89.22 |
700358400000 | 88.44 |
700444800000 | 88.34 |
700704000000 | 88.11 |
700790400000 | 88.92 |
700876800000 | 88.57 |
700963200000 | 89.31 |
701049600000 | 89.3 |
701308800000 | 89.31 |
701395200000 | 89.13 |
701481600000 | 89.25 |
701568000000 | 89.59 |
701654400000 | 89.6 |
701913600000 | 89.65 |
702000000000 | 89.5 |
702086400000 | 87.44 |
702172800000 | 87.12 |
702259200000 | 87.59 |
702518400000 | 88.07 |
702604800000 | 87.12 |
702691200000 | 85.45 |
702777600000 | 86.1 |
702864000000 | 88.76 |
703123200000 | 88.7 |
703209600000 | 89.54 |
703296000000 | 90.48 |
703382400000 | 90.93 |
703468800000 | 90.78 |
703728000000 | 90.28 |
703814400000 | 90.01 |
703900800000 | 90.09 |
703987200000 | 90.18 |
704073600000 | 90.42 |
704332800000 | 90.54 |
704419200000 | 90.61 |
704505600000 | 90.83 |
704592000000 | 91.09 |
704678400000 | 91.23 |
704937600000 | 91.56 |
705024000000 | 91.81 |
705110400000 | 92.67 |
705196800000 | 92.96 |
705283200000 | 92.75 |
705542400000 | 93.31 |
705628800000 | 93.98 |
705715200000 | 95.31 |
705801600000 | 94.88 |
705888000000 | 93.6 |
706147200000 | 94.88 |
706233600000 | 95.59 |
706320000000 | 95.28 |
706406400000 | 94.5 |
706492800000 | 94.74 |
706752000000 | 94.89 |
706838400000 | 94.71 |
706924800000 | 94.06 |
707011200000 | 94.27 |
707097600000 | 95.51 |
707356800000 | 95.34 |
707443200000 | 95.01 |
707529600000 | 94.91 |
707616000000 | 94.73 |
707702400000 | 94.91 |
707961600000 | 94.63 |
708048000000 | 94.56 |
708134400000 | 94.55 |
708220800000 | 95.21 |
708307200000 | 95.27 |
708566400000 | 95.16 |
708652800000 | 95.29 |
708739200000 | 94.04 |
708825600000 | 93.62 |
708912000000 | 94.08 |
709171200000 | 93.34 |
709257600000 | 93.55 |
709344000000 | 93.81 |
709430400000 | 94.35 |
709516800000 | 94.26 |
709776000000 | 94.51 |
709862400000 | 94.78 |
709948800000 | 95.53 |
710035200000 | 96.76 |
710121600000 | 97.02 |
710380800000 | 96.84 |
710467200000 | 97.67 |
710553600000 | 97.63 |
710640000000 | 97.3 |
710726400000 | 97.56 |
710985600000 | 98.01 |
711072000000 | 97.95 |
711158400000 | 98.04 |
711244800000 | 98.04 |
711331200000 | 97.8 |
711590400000 | 96 |
711676800000 | 95.9 |
711763200000 | 95.2 |
711849600000 | 95.37 |
711936000000 | 94.76 |
712195200000 | 94.97 |
712281600000 | 95.58 |
712368000000 | 95.6 |
712454400000 | 95.89 |
712540800000 | 96.54 |
712800000000 | 96.31 |
712886400000 | 95.85 |
712972800000 | 95.5 |
713059200000 | 94.94 |
713145600000 | 94.66 |
713404800000 | 93.82 |
713491200000 | 93.31 |
713577600000 | 93.48 |
713664000000 | 94.07 |
713750400000 | 94.56 |
714009600000 | 95.13 |
714096000000 | 95 |
714182400000 | 95.46 |
714268800000 | 96.2 |
714355200000 | 98.53 |
714614400000 | 99.1 |
714700800000 | 98.62 |
714787200000 | 98.77 |
714873600000 | 99.64 |
714960000000 | 101.22 |
715219200000 | 101.16 |
715305600000 | 100.67 |
715392000000 | 100.05 |
715478400000 | 100.75 |
715564800000 | 101.49 |
715824000000 | 101.13 |
715910400000 | 100.47 |
715996800000 | 100.56 |
716083200000 | 100.64 |
716169600000 | 99.31 |
716428800000 | 98.87 |
716515200000 | 98.08 |
716601600000 | 96.18 |
716688000000 | 96.24 |
716774400000 | 95.94 |
717033600000 | 95.69 |
717120000000 | 95.85 |
717206400000 | 96.39 |
717292800000 | 97.35 |
717379200000 | 97.99 |
717638400000 | 97.8 |
717724800000 | 98.59 |
717811200000 | 98.16 |
717897600000 | 97.38 |
717984000000 | 97.09 |
718243200000 | 95.62 |
718329600000 | 95.84 |
718416000000 | 95.52 |
718502400000 | 95.31 |
718588800000 | 95.16 |
718848000000 | 95.62 |
718934400000 | 96.35 |
719020800000 | 96.25 |
719107200000 | 96.33 |
719193600000 | 96.27 |
719452800000 | 96.04 |
719539200000 | 95.56 |
719625600000 | 95.25 |
719712000000 | 95.2 |
719798400000 | 94.66 |
720057600000 | 94 |
720144000000 | 94.48 |
720230400000 | 94.3 |
720316800000 | 94.58 |
720403200000 | 94.32 |
720662400000 | 94.42 |
720748800000 | 94.71 |
720835200000 | 94.76 |
720921600000 | 94.41 |
721008000000 | 93.8 |
721267200000 | 92.85 |
721353600000 | 93.04 |
721440000000 | 93.16 |
721526400000 | 93.68 |
721612800000 | 94.14 |
721872000000 | 93.44 |
721958400000 | 93.54 |
722044800000 | 94.96 |
722131200000 | 95.68 |
722217600000 | 95.27 |
722476800000 | 95.1 |
722563200000 | 94.88 |
722649600000 | 95.08 |
722736000000 | 95.17 |
722822400000 | 95 |
723081600000 | 95.17 |
723168000000 | 95 |
723254400000 | 94.93 |
723340800000 | 94.68 |
723427200000 | 94.64 |
723686400000 | 95.55 |
723772800000 | 95.7 |
723859200000 | 95.36 |
723945600000 | 95.52 |
724032000000 | 95.23 |
724291200000 | 95.6 |
724377600000 | 96.09 |
724464000000 | 96.45 |
724550400000 | 96.55 |
724636800000 | 97.34 |
724896000000 | 97.65 |
724982400000 | 98.07 |
725068800000 | 98.14 |
725155200000 | 98.24 |
725241600000 | 98.12 |
725500800000 | 96.94 |
725587200000 | 97.11 |
725673600000 | 96.92 |
725760000000 | 96.74 |
725846400000 | 96.75 |
726105600000 | 96.42 |
726192000000 | 97.03 |
726278400000 | 96.7 |
726364800000 | 96.28 |
726451200000 | 95.61 |
726710400000 | 96 |
726796800000 | 95.8 |
726883200000 | 96.18 |
726969600000 | 96.37 |
727056000000 | 96.5 |
727315200000 | 96.9 |
727401600000 | 97.39 |
727488000000 | 97.27 |
727574400000 | 97.14 |
727660800000 | 97.29 |
727920000000 | 98.11 |
728006400000 | 98.22 |
728092800000 | 98.05 |
728179200000 | 98.85 |
728265600000 | 98.24 |
728524800000 | 98.02 |
728611200000 | 98.11 |
728697600000 | 98.68 |
728784000000 | 99.18 |
728870400000 | 99.44 |
729129600000 | 99.7 |
729216000000 | 99.84 |
729302400000 | 99.68 |
729388800000 | 100 |
729475200000 | 100.19 |
729734400000 | 100.52 |
729820800000 | 100.63 |
729907200000 | 101.23 |
729993600000 | 101.33 |
730080000000 | 102.08 |
730339200000 | 104.19 |
730425600000 | 103.76 |
730512000000 | 103.3 |
730598400000 | 103.35 |
730684800000 | 103.61 |
730944000000 | 103.45 |
731030400000 | 104.26 |
731116800000 | 105.16 |
731203200000 | 105.61 |
731289600000 | 105.08 |
731548800000 | 106.45 |
731635200000 | 105.99 |
731721600000 | 106.24 |
731808000000 | 106.08 |
731894400000 | 105.03 |
732153600000 | 104.42 |
732240000000 | 104.76 |
732326400000 | 105.06 |
732412800000 | 106.79 |
732499200000 | 107.06 |
732758400000 | 107.13 |
732844800000 | 106.81 |
732931200000 | 106.56 |
733017600000 | 107 |
733104000000 | 107.8 |
733363200000 | 110.62 |
733449600000 | 111.28 |
733536000000 | 111.87 |
733622400000 | 114.91 |
733708800000 | 118.79 |
733968000000 | 118.02 |
734054400000 | 116.83 |
734140800000 | 117.19 |
734227200000 | 117.56 |
734313600000 | 117.55 |
734572800000 | 118.16 |
734659200000 | 120.07 |
734745600000 | 118.78 |
734832000000 | 118.04 |
734918400000 | 117.35 |
735177600000 | 118.15 |
735264000000 | 118.16 |
735350400000 | 117.02 |
735436800000 | 116.43 |
735523200000 | 116.78 |
735782400000 | 116.82 |
735868800000 | 117.52 |
735955200000 | 116.84 |
736041600000 | 117.04 |
736128000000 | 117.24 |
736387200000 | 117.41 |
736473600000 | 117.85 |
736560000000 | 117.63 |
736646400000 | 117.69 |
736732800000 | 116.94 |
736992000000 | 116.31 |
737078400000 | 116.2 |
737164800000 | 115.23 |
737251200000 | 114.14 |
737337600000 | 114.12 |
737596800000 | 113.76 |
737683200000 | 113.18 |
737769600000 | 113.96 |
737856000000 | 114.39 |
737942400000 | 114.68 |
738201600000 | 114.65 |
738288000000 | 115.78 |
738374400000 | 116.8 |
738460800000 | 117.75 |
738547200000 | 117.58 |
738806400000 | 117.12 |
738892800000 | 117.67 |
738979200000 | 117.37 |
739065600000 | 117.78 |
739152000000 | 116.35 |
739411200000 | 116.64 |
739497600000 | 116.62 |
739584000000 | 116.92 |
739670400000 | 117.49 |
739756800000 | 118.22 |
740016000000 | 119.26 |
740102400000 | 118.15 |
740188800000 | 117.57 |
740275200000 | 116.9 |
740361600000 | 115.25 |
740620800000 | 112.83 |
740707200000 | 114.59 |
740793600000 | 115.07 |
740880000000 | 116 |
740966400000 | 116.88 |
741225600000 | 118.35 |
741312000000 | 117.97 |
741398400000 | 117.1 |
741484800000 | 117.66 |
741571200000 | 116.87 |
741830400000 | 116.58 |
741916800000 | 116.75 |
742003200000 | 117.08 |
742089600000 | 117.55 |
742176000000 | 117.48 |
742435200000 | 117.35 |
742521600000 | 118.3 |
742608000000 | 118.47 |
742694400000 | 118.27 |
742780800000 | 118.53 |
743040000000 | 118.38 |
743126400000 | 118.42 |
743212800000 | 118.55 |
743299200000 | 119.44 |
743385600000 | 118.2 |
743644800000 | 118.81 |
743731200000 | 119.33 |
743817600000 | 119.72 |
743904000000 | 120.52 |
743990400000 | 121.05 |
744249600000 | 122.02 |
744336000000 | 122.19 |
744422400000 | 122.14 |
744508800000 | 122.13 |
744595200000 | 121.91 |
744854400000 | 121.95 |
744940800000 | 121.78 |
745027200000 | 123.38 |
745113600000 | 124.46 |
745200000000 | 124.38 |
745459200000 | 125.05 |
745545600000 | 125.07 |
745632000000 | 125.27 |
745718400000 | 123.38 |
745804800000 | 123.92 |
746064000000 | 123.2 |
746150400000 | 123.4 |
746236800000 | 123.26 |
746323200000 | 124.08 |
746409600000 | 124.72 |
746668800000 | 124.74 |
746755200000 | 124.89 |
746841600000 | 124.52 |
746928000000 | 124.2 |
747014400000 | 124.94 |
747273600000 | 125.27 |
747360000000 | 125.53 |
747446400000 | 124.96 |
747532800000 | 124.8 |
747619200000 | 125.41 |
747878400000 | 125.79 |
747964800000 | 125.04 |
748051200000 | 124.85 |
748137600000 | 124.7 |
748224000000 | 124.75 |
748483200000 | 124.53 |
748569600000 | 123.82 |
748656000000 | 123.73 |
748742400000 | 123.5 |
748828800000 | 123.23 |
749088000000 | 123.35 |
749174400000 | 123.83 |
749260800000 | 123 |
749347200000 | 122.55 |
749433600000 | 123.07 |
749692800000 | 123.66 |
749779200000 | 123.59 |
749865600000 | 125.41 |
749952000000 | 125.12 |
750038400000 | 126.11 |
750297600000 | 125.97 |
750384000000 | 125.57 |
750470400000 | 125.04 |
750556800000 | 125.08 |
750643200000 | 126.02 |
750902400000 | 125.6 |
750988800000 | 125.8 |
751075200000 | 126.47 |
751161600000 | 125.67 |
751248000000 | 125.7 |
751507200000 | 125.36 |
751593600000 | 124.76 |
751680000000 | 124.24 |
751766400000 | 123.77 |
751852800000 | 124.65 |
752112000000 | 124.21 |
752198400000 | 123.59 |
752284800000 | 122.18 |
752371200000 | 120.54 |
752457600000 | 119.77 |
752716800000 | 120.1 |
752803200000 | 119.47 |
752889600000 | 119.88 |
752976000000 | 119.97 |
753062400000 | 121.17 |
753321600000 | 120.12 |
753408000000 | 121.13 |
753494400000 | 121.07 |
753580800000 | 120.98 |
753667200000 | 120.08 |
753926400000 | 118.81 |
754012800000 | 119.42 |
754099200000 | 119.54 |
754185600000 | 119.7 |
754272000000 | 118.83 |
754531200000 | 117.34 |
754617600000 | 117.95 |
754704000000 | 119.92 |
754790400000 | 120.38 |
754876800000 | 120.57 |
755136000000 | 120.84 |
755222400000 | 121.94 |
755308800000 | 121.32 |
755395200000 | 122.42 |
755481600000 | 122.79 |
755740800000 | 122.68 |
755827200000 | 121.73 |
755913600000 | 121.8 |
756000000000 | 122.99 |
756086400000 | 123.54 |
756345600000 | 122.85 |
756432000000 | 122.28 |
756518400000 | 123.47 |
756604800000 | 124.23 |
756691200000 | 123.78 |
756950400000 | 123.67 |
757036800000 | 124.59 |
757123200000 | 123.63 |
757209600000 | 123.15 |
757296000000 | 122.73 |
757555200000 | 122.41 |
757641600000 | 122.74 |
757728000000 | 121.89 |
757814400000 | 120.99 |
757900800000 | 121.98 |
758160000000 | 122.3 |
758246400000 | 121.51 |
758332800000 | 121.35 |
758419200000 | 120.34 |
758505600000 | 121.7 |
758764800000 | 121.34 |
758851200000 | 121.68 |
758937600000 | 122.55 |
759024000000 | 122.35 |
759110400000 | 122.3 |
759369600000 | 120.35 |
759456000000 | 121.11 |
759542400000 | 122.9 |
759628800000 | 124.72 |
759715200000 | 124.16 |
759974400000 | 127.01 |
760060800000 | 127.43 |
760147200000 | 126.93 |
760233600000 | 125.55 |
760320000000 | 123.95 |
760579200000 | 123.08 |
760665600000 | 122.68 |
760752000000 | 122.35 |
760838400000 | 121.64 |
760924800000 | 121.94 |
761184000000 | 123.05 |
761270400000 | 122.91 |
761356800000 | 122.71 |
761443200000 | 122.8 |
761529600000 | 122.17 |
761788800000 | 120.39 |
761875200000 | 121.44 |
761961600000 | 121.45 |
762048000000 | 121.25 |
762134400000 | 120.87 |
762393600000 | 122.48 |
762480000000 | 122.35 |
762566400000 | 121.63 |
762652800000 | 121.45 |
762739200000 | 121.76 |
762998400000 | 121.7 |
763084800000 | 121.82 |
763171200000 | 120.71 |
763257600000 | 120.78 |
763344000000 | 120.72 |
763603200000 | 120.66 |
763689600000 | 120.98 |
763776000000 | 121.17 |
763862400000 | 120.82 |
763948800000 | 119.82 |
764208000000 | 119.47 |
764294400000 | 119.73 |
764380800000 | 119.11 |
764467200000 | 118.96 |
764553600000 | 118.44 |
764812800000 | 119.79 |
764899200000 | 119.06 |
764985600000 | 118.11 |
765072000000 | 117.69 |
765158400000 | 117.3 |
765417600000 | 116.47 |
765504000000 | 117.26 |
765590400000 | 117.12 |
765676800000 | 116.69 |
765763200000 | 116.02 |
766022400000 | 116.96 |
766108800000 | 116.61 |
766195200000 | 116.6 |
766281600000 | 116.35 |
766368000000 | 116.86 |
766627200000 | 116.86 |
766713600000 | 116.87 |
766800000000 | 117.51 |
766886400000 | 117.55 |
766972800000 | 117.65 |
767232000000 | 117.64 |
767318400000 | 117.63 |
767404800000 | 118.24 |
767491200000 | 118.15 |
767577600000 | 118.47 |
767836800000 | 118.07 |
767923200000 | 117.83 |
768009600000 | 116.49 |
768096000000 | 115.85 |
768182400000 | 115.86 |
768441600000 | 114.25 |
768528000000 | 113.89 |
768614400000 | 113.29 |
768700800000 | 114.36 |
768787200000 | 114.06 |
769046400000 | 113.76 |
769132800000 | 114.36 |
769219200000 | 116.09 |
769305600000 | 116.03 |
769392000000 | 116.53 |
769651200000 | 116.15 |
769737600000 | 116.02 |
769824000000 | 115.49 |
769910400000 | 115.25 |
769996800000 | 115.16 |
770256000000 | 114.86 |
770342400000 | 114.41 |
770428800000 | 114.97 |
770515200000 | 114.52 |
770601600000 | 114.05 |
770860800000 | 114.32 |
770947200000 | 114.78 |
771033600000 | 114.81 |
771120000000 | 114.47 |
771206400000 | 114.78 |
771465600000 | 115.43 |
771552000000 | 115.59 |
771638400000 | 114.96 |
771724800000 | 113.88 |
771811200000 | 113.74 |
772070400000 | 112.87 |
772156800000 | 112.15 |
772243200000 | 112.61 |
772329600000 | 112.77 |
772416000000 | 111.86 |
772675200000 | 112.01 |
772761600000 | 113.25 |
772848000000 | 114.19 |
772934400000 | 114.16 |
773020800000 | 113.87 |
773280000000 | 113.98 |
773366400000 | 113.91 |
773452800000 | 113.56 |
773539200000 | 113.95 |
773625600000 | 114.2 |
773884800000 | 114.9 |
773971200000 | 115.17 |
774057600000 | 115.13 |
774144000000 | 115.62 |
774230400000 | 116.25 |
774489600000 | 116.18 |
774576000000 | 115.7 |
774662400000 | 115.71 |
774748800000 | 114.78 |
774835200000 | 115.21 |
775094400000 | 115.23 |
775180800000 | 115.85 |
775267200000 | 115.78 |
775353600000 | 115.61 |
775440000000 | 116.83 |
775699200000 | 117.46 |
775785600000 | 117.9 |
775872000000 | 118.3 |
775958400000 | 117.89 |
776044800000 | 117.8 |
776304000000 | 117.6 |
776390400000 | 117.37 |
776476800000 | 117.91 |
776563200000 | 117.41 |
776649600000 | 117.77 |
776908800000 | 117.36 |
776995200000 | 117.62 |
777081600000 | 118 |
777168000000 | 118.26 |
777254400000 | 118.55 |
777513600000 | 118.84 |
777600000000 | 119.11 |
777686400000 | 119.33 |
777772800000 | 119.12 |
777859200000 | 119.09 |
778118400000 | 119.52 |
778204800000 | 119.76 |
778291200000 | 119.31 |
778377600000 | 118.51 |
778464000000 | 118.46 |
778723200000 | 118.02 |
778809600000 | 117.59 |
778896000000 | 116.94 |
778982400000 | 117.12 |
779068800000 | 116.56 |
779328000000 | 115.8 |
779414400000 | 115.9 |
779500800000 | 115.31 |
779587200000 | 115.85 |
779673600000 | 115.86 |
779932800000 | 115.83 |
780019200000 | 115.67 |
780105600000 | 115.98 |
780192000000 | 116.02 |
780278400000 | 116.26 |
780537600000 | 115.56 |
780624000000 | 115.51 |
780710400000 | 115.81 |
780796800000 | 115.32 |
780883200000 | 115.52 |
781142400000 | 114.39 |
781228800000 | 114.46 |
781315200000 | 113.91 |
781401600000 | 113.94 |
781488000000 | 113.67 |
781747200000 | 114.78 |
781833600000 | 115.37 |
781920000000 | 115.81 |
782006400000 | 116.68 |
782092800000 | 117.14 |
782352000000 | 117.8 |
782438400000 | 117.1 |
782524800000 | 117.15 |
782611200000 | 117.43 |
782697600000 | 116.52 |
782956800000 | 116.69 |
783043200000 | 116.44 |
783129600000 | 116.24 |
783216000000 | 116.55 |
783302400000 | 117.59 |
783561600000 | 118.67 |
783648000000 | 118.2 |
783734400000 | 117.16 |
783820800000 | 117.28 |
783907200000 | 117.21 |
784166400000 | 117.02 |
784252800000 | 117.27 |
784339200000 | 116.49 |
784425600000 | 116.16 |
784512000000 | 115.83 |
784771200000 | 115.68 |
784857600000 | 115.8 |
784944000000 | 115.76 |
785030400000 | 115.62 |
785116800000 | 115.07 |
785376000000 | 115.02 |
785462400000 | 114.78 |
785548800000 | 115.06 |
785635200000 | 114.73 |
785721600000 | 115.16 |
785980800000 | 115.39 |
786067200000 | 115.39 |
786153600000 | 115.74 |
786240000000 | 114.86 |
786326400000 | 114.72 |
786585600000 | 115.37 |
786672000000 | 115.47 |
786758400000 | 115.13 |
786844800000 | 114.56 |
786931200000 | 113.86 |
787190400000 | 113.9 |
787276800000 | 113.73 |
787363200000 | 114.7 |
787449600000 | 114.58 |
787536000000 | 114.95 |
787795200000 | 114.85 |
787881600000 | 115.22 |
787968000000 | 114.64 |
788054400000 | 115.81 |
788140800000 | 115.63 |
788400000000 | 115.6 |
788486400000 | 115.39 |
788572800000 | 115.86 |
788659200000 | 115.43 |
788745600000 | 115.87 |
789004800000 | 115.42 |
789091200000 | 115.51 |
789177600000 | 115.11 |
789264000000 | 114.86 |
789350400000 | 114.13 |
789609600000 | 114.42 |
789696000000 | 114.41 |
789782400000 | 114.6 |
789868800000 | 114.82 |
789955200000 | 115.13 |
790214400000 | 116.14 |
790300800000 | 115.64 |
790387200000 | 115.31 |
790473600000 | 114.75 |
790560000000 | 114.53 |
790819200000 | 112.14 |
790905600000 | 113.57 |
790992000000 | 114.11 |
791078400000 | 113.81 |
791164800000 | 114.22 |
791424000000 | 114.89 |
791510400000 | 114.72 |
791596800000 | 115.04 |
791683200000 | 115.72 |
791769600000 | 116.55 |
792028800000 | 116.97 |
792115200000 | 116.76 |
792201600000 | 116.13 |
792288000000 | 116.22 |
792374400000 | 116.9 |
792633600000 | 116.5 |
792720000000 | 116.88 |
792806400000 | 117.08 |
792892800000 | 117.36 |
792979200000 | 118.19 |
793238400000 | 117.95 |
793324800000 | 118.58 |
793411200000 | 118.46 |
793497600000 | 117.97 |
793584000000 | 117.87 |
793843200000 | 116.29 |
793929600000 | 117.21 |
794016000000 | 116.17 |
794102400000 | 117.16 |
794188800000 | 118.42 |
794448000000 | 118.74 |
794534400000 | 118.15 |
794620800000 | 116.73 |
794707200000 | 116.9 |
794793600000 | 115.78 |
795052800000 | 116.11 |
795139200000 | 116.47 |
795225600000 | 117.65 |
795312000000 | 117.47 |
795398400000 | 117.59 |
795657600000 | 117.37 |
795744000000 | 117.31 |
795830400000 | 117.4 |
795916800000 | 116.97 |
796003200000 | 117.07 |
796262400000 | 117.25 |
796348800000 | 118.42 |
796435200000 | 118.9 |
796521600000 | 118.83 |
796608000000 | 120.39 |
796867200000 | 119.55 |
796953600000 | 121.35 |
797040000000 | 122.36 |
797126400000 | 122.6 |
797212800000 | 123.74 |
797472000000 | 123.46 |
797558400000 | 123.54 |
797644800000 | 123.21 |
797731200000 | 124.37 |
797817600000 | 124.5 |
798076800000 | 125.7 |
798163200000 | 126.23 |
798249600000 | 126.57 |
798336000000 | 125.93 |
798422400000 | 126.85 |
798681600000 | 126.25 |
798768000000 | 127.04 |
798854400000 | 125.75 |
798940800000 | 125.65 |
799027200000 | 125.36 |
799286400000 | 125.31 |
799372800000 | 126.24 |
799459200000 | 126.73 |
799545600000 | 126.81 |
799632000000 | 126.64 |
799891200000 | 127.27 |
799977600000 | 127.29 |
800064000000 | 127.39 |
800150400000 | 125.7 |
800236800000 | 125.04 |
800496000000 | 125.57 |
800582400000 | 125.72 |
800668800000 | 125.53 |
800755200000 | 125.24 |
800841600000 | 124.66 |
801100800000 | 124.47 |
801187200000 | 124.58 |
801273600000 | 124.99 |
801360000000 | 128.1 |
801446400000 | 129.27 |
801705600000 | 128.69 |
801792000000 | 129.35 |
801878400000 | 128.84 |
801964800000 | 129.08 |
802051200000 | 129.92 |
802310400000 | 130.35 |
802396800000 | 130.16 |
802483200000 | 129.96 |
802569600000 | 129.11 |
802656000000 | 128.68 |
802915200000 | 128.68 |
803001600000 | 128.85 |
803088000000 | 129.02 |
803174400000 | 128.58 |
803260800000 | 128.28 |
803520000000 | 128.6 |
803606400000 | 128.73 |
803692800000 | 129.35 |
803779200000 | 129.51 |
803865600000 | 130.01 |
804124800000 | 128.23 |
804211200000 | 128.45 |
804297600000 | 127.54 |
804384000000 | 128.31 |
804470400000 | 128.42 |
804729600000 | 129.16 |
804816000000 | 129.92 |
804902400000 | 130.21 |
804988800000 | 130.85 |
805075200000 | 131.3 |
805334400000 | 130.92 |
805420800000 | 130.88 |
805507200000 | 130.39 |
805593600000 | 130.21 |
805680000000 | 129.41 |
805939200000 | 129.47 |
806025600000 | 129.28 |
806112000000 | 129.13 |
806198400000 | 128.86 |
806284800000 | 128.99 |
806544000000 | 129.95 |
806630400000 | 129.93 |
806716800000 | 130.07 |
806803200000 | 130.5 |
806889600000 | 130.24 |
807148800000 | 130.61 |
807235200000 | 130.44 |
807321600000 | 129.44 |
807408000000 | 129.46 |
807494400000 | 129.13 |
807753600000 | 129.08 |
807840000000 | 129.04 |
807926400000 | 128.88 |
808012800000 | 127.93 |
808099200000 | 126.87 |
808358400000 | 127.05 |
808444800000 | 125.78 |
808531200000 | 126.23 |
808617600000 | 126.14 |
808704000000 | 126.18 |
808963200000 | 126.26 |
809049600000 | 125.91 |
809136000000 | 126.18 |
809222400000 | 126.08 |
809308800000 | 126.43 |
809568000000 | 126.37 |
809654400000 | 125.57 |
809740800000 | 124.95 |
809827200000 | 125.86 |
809913600000 | 126.01 |
810172800000 | 125.97 |
810259200000 | 126.47 |
810345600000 | 125.71 |
810432000000 | 125.76 |
810518400000 | 126.55 |
810777600000 | 127.26 |
810864000000 | 127.43 |
810950400000 | 127.11 |
811036800000 | 128.15 |
811123200000 | 127.59 |
811382400000 | 127.33 |
811468800000 | 127.09 |
811555200000 | 127.99 |
811641600000 | 130.12 |
811728000000 | 128.92 |
811987200000 | 128.22 |
812073600000 | 128.54 |
812160000000 | 128.95 |
812246400000 | 129.85 |
812332800000 | 130.43 |
812592000000 | 130.55 |
812678400000 | 130.4 |
812764800000 | 130.57 |
812851200000 | 131.35 |
812937600000 | 130.58 |
813196800000 | 130.26 |
813283200000 | 130.05 |
813369600000 | 129.85 |
813456000000 | 130.33 |
813542400000 | 130.2 |
813801600000 | 130.17 |
813888000000 | 130.69 |
813974400000 | 130.54 |
814060800000 | 131.49 |
814147200000 | 131.85 |
814406400000 | 131.63 |
814492800000 | 131.51 |
814579200000 | 131.55 |
814665600000 | 131.17 |
814752000000 | 129.89 |
815011200000 | 130.18 |
815097600000 | 130.38 |
815184000000 | 129.77 |
815270400000 | 130.02 |
815356800000 | 130.21 |
815616000000 | 129.7 |
815702400000 | 130.05 |
815788800000 | 130.42 |
815875200000 | 131.15 |
815961600000 | 130.4 |
816220800000 | 129.62 |
816307200000 | 129.91 |
816393600000 | 130.47 |
816480000000 | 130.85 |
816566400000 | 130.75 |
816825600000 | 131.18 |
816912000000 | 131.32 |
816998400000 | 131.3 |
817084800000 | 131.02 |
817171200000 | 130.74 |
817430400000 | 131.08 |
817516800000 | 131.19 |
817603200000 | 130.79 |
817689600000 | 130.25 |
817776000000 | 131.1 |
818035200000 | 131.55 |
818121600000 | 132.28 |
818208000000 | 132.01 |
818294400000 | 131.45 |
818380800000 | 131.33 |
818640000000 | 130.78 |
818726400000 | 130.58 |
818812800000 | 130.77 |
818899200000 | 131.52 |
818985600000 | 131.55 |
819244800000 | 131.85 |
819331200000 | 132.01 |
819417600000 | 132.77 |
819504000000 | 134.01 |
819590400000 | 134.19 |
819849600000 | 134.16 |
819936000000 | 134.45 |
820022400000 | 133.96 |
820108800000 | 133.88 |
820195200000 | 134.17 |
820454400000 | 134.17 |
820540800000 | 134.63 |
820627200000 | 134.71 |
820713600000 | 134.95 |
820800000000 | 134.71 |
821059200000 | 134.87 |
821145600000 | 135.2 |
821232000000 | 134.57 |
821318400000 | 134.3 |
821404800000 | 133.97 |
821664000000 | 134.03 |
821750400000 | 134.63 |
821836800000 | 134.48 |
821923200000 | 134.35 |
822009600000 | 134.35 |
822268800000 | 134.21 |
822355200000 | 134.15 |
822441600000 | 133.93 |
822528000000 | 133.18 |
822614400000 | 133.01 |
822873600000 | 133.26 |
822960000000 | 133.27 |
823046400000 | 134.03 |
823132800000 | 134.28 |
823219200000 | 134.27 |
823478400000 | 135.19 |
823564800000 | 135.64 |
823651200000 | 135.51 |
823737600000 | 134.83 |
823824000000 | 134.75 |
824083200000 | 135.31 |
824169600000 | 135.84 |
824256000000 | 135.86 |
824342400000 | 136.11 |
824428800000 | 136.1 |
824688000000 | 136.27 |
824774400000 | 134.5 |
824860800000 | 134.88 |
824947200000 | 135.42 |
825033600000 | 135.12 |
825292800000 | 134.54 |
825379200000 | 134.38 |
825465600000 | 133.89 |
825552000000 | 133.15 |
825638400000 | 133.68 |
825897600000 | 133.5 |
825984000000 | 133.21 |
826070400000 | 133 |
826156800000 | 132.85 |
826243200000 | 131.25 |
826502400000 | 130.31 |
826588800000 | 129.77 |
826675200000 | 129.42 |
826761600000 | 129.55 |
826848000000 | 129.08 |
827107200000 | 130.33 |
827193600000 | 130.53 |
827280000000 | 131.02 |
827366400000 | 131.46 |
827452800000 | 131.71 |
827712000000 | 132.3 |
827798400000 | 131.89 |
827884800000 | 132.01 |
827971200000 | 131.9 |
828057600000 | 131.92 |
828316800000 | 132.74 |
828403200000 | 133.02 |
828489600000 | 133.18 |
828576000000 | 133.13 |
828662400000 | 133.05 |
828921600000 | 131.53 |
829008000000 | 131.53 |
829094400000 | 130.84 |
829180800000 | 129.97 |
829267200000 | 130.76 |
829526400000 | 131.35 |
829612800000 | 131.89 |
829699200000 | 132.17 |
829785600000 | 132.95 |
829872000000 | 133.39 |
830131200000 | 134.13 |
830217600000 | 134.03 |
830304000000 | 133.51 |
830390400000 | 133.17 |
830476800000 | 134.07 |
830736000000 | 134.34 |
830822400000 | 134.07 |
830908800000 | 133.61 |
830995200000 | 133.18 |
831081600000 | 132.72 |
831340800000 | 132.82 |
831427200000 | 132.27 |
831513600000 | 133.33 |
831600000000 | 133.24 |
831686400000 | 133.6 |
831945600000 | 133.21 |
832032000000 | 133.06 |
832118400000 | 133.02 |
832204800000 | 132.6 |
832291200000 | 132.82 |
832550400000 | 133.03 |
832636800000 | 132.8 |
832723200000 | 132.83 |
832809600000 | 132.6 |
832896000000 | 132.52 |
833155200000 | 132.4 |
833241600000 | 132.54 |
833328000000 | 132.89 |
833414400000 | 132.73 |
833500800000 | 132.54 |
833760000000 | 131.82 |
833846400000 | 132.12 |
833932800000 | 132.28 |
834019200000 | 132.61 |
834105600000 | 131.31 |
834364800000 | 131.47 |
834451200000 | 131.48 |
834537600000 | 131.35 |
834624000000 | 131.1 |
834710400000 | 131.13 |
834969600000 | 130.75 |
835056000000 | 131.18 |
835142400000 | 131.01 |
835228800000 | 131.12 |
835315200000 | 131.76 |
835574400000 | 131.82 |
835660800000 | 132.06 |
835747200000 | 132.01 |
835833600000 | 132.69 |
835920000000 | 134.49 |
836179200000 | 134.45 |
836265600000 | 133.71 |
836352000000 | 133.7 |
836438400000 | 133.83 |
836524800000 | 131.92 |
836784000000 | 131.25 |
836870400000 | 131.66 |
836956800000 | 131.49 |
837043200000 | 131.46 |
837129600000 | 131.07 |
837388800000 | 130.72 |
837475200000 | 130.11 |
837561600000 | 130.27 |
837648000000 | 130.56 |
837734400000 | 130.6 |
837993600000 | 130.28 |
838080000000 | 130.05 |
838166400000 | 128.9 |
838252800000 | 129.65 |
838339200000 | 129.59 |
838598400000 | 129.24 |
838684800000 | 129.35 |
838771200000 | 130.24 |
838857600000 | 131.58 |
838944000000 | 132.51 |
839203200000 | 132.69 |
839289600000 | 132 |
839376000000 | 131.53 |
839462400000 | 131.88 |
839548800000 | 131.95 |
839808000000 | 132.16 |
839894400000 | 131.85 |
839980800000 | 131.6 |
840067200000 | 131.43 |
840153600000 | 131.83 |
840412800000 | 131.65 |
840499200000 | 131.68 |
840585600000 | 131.76 |
840672000000 | 132.06 |
840758400000 | 131.98 |
841017600000 | 131.86 |
841104000000 | 132.33 |
841190400000 | 132.01 |
841276800000 | 131.2 |
841363200000 | 130.21 |
841622400000 | 129.81 |
841708800000 | 129.4 |
841795200000 | 129.48 |
841881600000 | 129.03 |
841968000000 | 129 |
842227200000 | 129.45 |
842313600000 | 129.36 |
842400000000 | 128.96 |
842486400000 | 129.25 |
842572800000 | 130.34 |
842832000000 | 130.8 |
842918400000 | 131 |
843004800000 | 131.43 |
843091200000 | 131.36 |
843177600000 | 131.38 |
843436800000 | 131.27 |
843523200000 | 131.68 |
843609600000 | 131.82 |
843696000000 | 131.81 |
843782400000 | 131.82 |
844041600000 | 131.13 |
844128000000 | 131.39 |
844214400000 | 131.95 |
844300800000 | 131.79 |
844387200000 | 131.94 |
844646400000 | 131.94 |
844732800000 | 131.97 |
844819200000 | 131.5 |
844905600000 | 131.36 |
844992000000 | 131.72 |
845251200000 | 132 |
845337600000 | 132.49 |
845424000000 | 132.05 |
845510400000 | 132.02 |
845596800000 | 132.55 |
845856000000 | 132.51 |
845942400000 | 132.4 |
846028800000 | 132.28 |
846115200000 | 132.21 |
846201600000 | 132.46 |
846460800000 | 132.43 |
846547200000 | 133.06 |
846633600000 | 133.32 |
846720000000 | 133.56 |
846806400000 | 134.31 |
847065600000 | 134.72 |
847152000000 | 135.12 |
847238400000 | 136.59 |
847324800000 | 137.4 |
847411200000 | 137.69 |
847670400000 | 137.83 |
847756800000 | 137.72 |
847843200000 | 137.8 |
847929600000 | 138.27 |
848016000000 | 138.49 |
848275200000 | 138.84 |
848361600000 | 139.21 |
848448000000 | 139.4 |
848534400000 | 139.39 |
848620800000 | 139.45 |
848880000000 | 138.78 |
848966400000 | 138.44 |
849052800000 | 137.7 |
849139200000 | 137.39 |
849225600000 | 137.85 |
849484800000 | 137.43 |
849571200000 | 137.32 |
849657600000 | 137.57 |
849744000000 | 138.32 |
849830400000 | 136.58 |
850089600000 | 137.09 |
850176000000 | 137.32 |
850262400000 | 136.69 |
850348800000 | 136.09 |
850435200000 | 135.33 |
850694400000 | 136.38 |
850780800000 | 136.23 |
850867200000 | 136.52 |
850953600000 | 137.32 |
851040000000 | 138.2 |
851299200000 | 138.31 |
851385600000 | 137.95 |
851472000000 | 138.1 |
851558400000 | 138.4 |
851644800000 | 138.94 |
851904000000 | 139.14 |
851990400000 | 139.65 |
852076800000 | 139.62 |
852163200000 | 138.21 |
852249600000 | 137.98 |
852508800000 | 138.73 |
852595200000 | 138.83 |
852681600000 | 138.48 |
852768000000 | 138.45 |
852854400000 | 137.31 |
853113600000 | 138.93 |
853200000000 | 139.28 |
853286400000 | 139.87 |
853372800000 | 139.99 |
853459200000 | 140.09 |
853718400000 | 139.03 |
853804800000 | 138.99 |
853891200000 | 138.96 |
853977600000 | 138.6 |
854064000000 | 137.15 |
854323200000 | 135.71 |
854409600000 | 135.96 |
854496000000 | 134.55 |
854582400000 | 134.89 |
854668800000 | 135.66 |
854928000000 | 135.78 |
855014400000 | 135.6 |
855100800000 | 135 |
855187200000 | 134.54 |
855273600000 | 134.81 |
855532800000 | 135.43 |
855619200000 | 134.72 |
855705600000 | 134.26 |
855792000000 | 134.16 |
855878400000 | 133.98 |
856137600000 | 133.71 |
856224000000 | 134.15 |
856310400000 | 133.65 |
856396800000 | 134.14 |
856483200000 | 133.62 |
856742400000 | 134.94 |
856828800000 | 135.71 |
856915200000 | 134.67 |
857001600000 | 135 |
857088000000 | 134.84 |
857347200000 | 134.29 |
857433600000 | 134.22 |
857520000000 | 134.51 |
857606400000 | 134.16 |
857692800000 | 134.44 |
857952000000 | 134.85 |
858038400000 | 134.5 |
858124800000 | 133.98 |
858211200000 | 132.65 |
858297600000 | 133.47 |
858556800000 | 132.89 |
858643200000 | 133.03 |
858729600000 | 133.01 |
858816000000 | 131.4 |
858902400000 | 132.04 |
859161600000 | 132.01 |
859248000000 | 132.79 |
859334400000 | 132.59 |
859420800000 | 131.87 |
859507200000 | 131.54 |
859766400000 | 131.64 |
859852800000 | 131.6 |
859939200000 | 131.11 |
860025600000 | 131.08 |
860112000000 | 130.53 |
860371200000 | 129.78 |
860457600000 | 129.39 |
860544000000 | 128.96 |
860630400000 | 129.71 |
860716800000 | 129.12 |
860976000000 | 128.62 |
861062400000 | 129.82 |
861148800000 | 130.05 |
861235200000 | 130.23 |
861321600000 | 130.48 |
861580800000 | 130.63 |
861667200000 | 130.18 |
861753600000 | 130.73 |
861840000000 | 129.91 |
861926400000 | 129.24 |
862185600000 | 129.99 |
862272000000 | 131.38 |
862358400000 | 131.53 |
862444800000 | 131.8 |
862531200000 | 131.99 |
862790400000 | 133.43 |
862876800000 | 134.84 |
862963200000 | 133.96 |
863049600000 | 134.67 |
863136000000 | 136.28 |
863395200000 | 137.18 |
863481600000 | 137.73 |
863568000000 | 138.74 |
863654400000 | 138.58 |
863740800000 | 138.54 |
864000000000 | 138.2 |
864086400000 | 139.88 |
864172800000 | 139.23 |
864259200000 | 138.44 |
864345600000 | 139.36 |
864604800000 | 139.71 |
864691200000 | 139.08 |
864777600000 | 139.44 |
864864000000 | 138.68 |
864950400000 | 138.3 |
865209600000 | 138.29 |
865296000000 | 138.77 |
865382400000 | 138.69 |
865468800000 | 139.09 |
865555200000 | 140.06 |
865814400000 | 140.46 |
865900800000 | 140.63 |
865987200000 | 141.48 |
866073600000 | 141.64 |
866160000000 | 142.1 |
866419200000 | 142.74 |
866505600000 | 142.41 |
866592000000 | 142.48 |
866678400000 | 143.22 |
866764800000 | 143.17 |
867024000000 | 143.12 |
867110400000 | 143.34 |
867196800000 | 143.87 |
867283200000 | 144.36 |
867369600000 | 143.88 |
867628800000 | 144.26 |
867715200000 | 145.14 |
867801600000 | 146.14 |
867888000000 | 148.33 |
867974400000 | 146.75 |
868233600000 | 147.03 |
868320000000 | 146.55 |
868406400000 | 145.84 |
868492800000 | 146.06 |
868579200000 | 145.89 |
868838400000 | 145.88 |
868924800000 | 146.17 |
869011200000 | 146.88 |
869097600000 | 146.13 |
869184000000 | 145.24 |
869443200000 | 144.38 |
869529600000 | 145.52 |
869616000000 | 144.93 |
869702400000 | 144.52 |
869788800000 | 144.57 |
870048000000 | 144.17 |
870134400000 | 144.43 |
870220800000 | 144.79 |
870307200000 | 144.9 |
870393600000 | 143.26 |
870652800000 | 142.36 |
870739200000 | 141.86 |
870825600000 | 142.49 |
870912000000 | 142.66 |
870998400000 | 142.9 |
871257600000 | 142.93 |
871344000000 | 143.08 |
871430400000 | 142.7 |
871516800000 | 142.35 |
871603200000 | 142.09 |
871862400000 | 141.8 |
871948800000 | 141.86 |
872035200000 | 142.75 |
872121600000 | 142.31 |
872208000000 | 142.02 |
872467200000 | 142.3 |
872553600000 | 142.66 |
872640000000 | 142.46 |
872726400000 | 142.42 |
872812800000 | 141.5 |
873072000000 | 141.4 |
873158400000 | 141.95 |
873244800000 | 143.54 |
873331200000 | 143.43 |
873417600000 | 144.16 |
873676800000 | 144.28 |
873763200000 | 145.45 |
873849600000 | 144.72 |
873936000000 | 144.36 |
874022400000 | 145.27 |
874281600000 | 146.4 |
874368000000 | 146.8 |
874454400000 | 145.95 |
874540800000 | 146.06 |
874627200000 | 146.35 |
874886400000 | 146.74 |
874972800000 | 146.52 |
875059200000 | 147.93 |
875145600000 | 147.7 |
875232000000 | 148.04 |
875491200000 | 148.29 |
875577600000 | 148.99 |
875664000000 | 148.72 |
875750400000 | 148.99 |
875836800000 | 149.04 |
876096000000 | 148.67 |
876182400000 | 148.51 |
876268800000 | 147.6 |
876355200000 | 146.16 |
876441600000 | 146.68 |
876700800000 | 147.01 |
876787200000 | 147.35 |
876873600000 | 147.34 |
876960000000 | 147.64 |
877046400000 | 146.42 |
877305600000 | 146.19 |
877392000000 | 146.76 |
877478400000 | 147.12 |
877564800000 | 144.34 |
877651200000 | 144.42 |
877910400000 | 142.88 |
877996800000 | 142.24 |
878083200000 | 145.7 |
878169600000 | 145.81 |
878256000000 | 146.5 |
878515200000 | 147.18 |
878601600000 | 147.31 |
878688000000 | 146.96 |
878774400000 | 146.41 |
878860800000 | 144.8 |
879120000000 | 145.5 |
879206400000 | 146.37 |
879292800000 | 145.62 |
879379200000 | 146.34 |
879465600000 | 146.82 |
879724800000 | 149.2 |
879811200000 | 148.75 |
879897600000 | 148.23 |
879984000000 | 150.31 |
880070400000 | 151.93 |
880329600000 | 150.95 |
880416000000 | 150.61 |
880502400000 | 151.29 |
880588800000 | 151.7 |
880675200000 | 152.11 |
880934400000 | 153.85 |
881020800000 | 153.59 |
881107200000 | 153.18 |
881193600000 | 153.76 |
881280000000 | 153.7 |
881539200000 | 153.18 |
881625600000 | 153.07 |
881712000000 | 152.67 |
881798400000 | 152.11 |
881884800000 | 152.45 |
882144000000 | 153.56 |
882230400000 | 154.45 |
882316800000 | 156.1 |
882403200000 | 156.17 |
882489600000 | 155.6 |
882748800000 | 155.59 |
882835200000 | 156.78 |
882921600000 | 156.64 |
883008000000 | 156.59 |
883094400000 | 156.31 |
883353600000 | 158.09 |
883440000000 | 158.85 |
883526400000 | 158.29 |
883612800000 | 158.33 |
883699200000 | 158.06 |
883958400000 | 156.88 |
884044800000 | 155.37 |
884131200000 | 156.04 |
884217600000 | 156.11 |
884304000000 | 155.09 |
884563200000 | 154.28 |
884649600000 | 156.17 |
884736000000 | 156.78 |
884822400000 | 156.73 |
884908800000 | 158.59 |
885168000000 | 159.21 |
885254400000 | 159.56 |
885340800000 | 160.56 |
885427200000 | 161.08 |
885513600000 | 161.49 |
885772800000 | 161.09 |
885859200000 | 161.05 |
885945600000 | 160.28 |
886032000000 | 160.29 |
886118400000 | 160.02 |
886377600000 | 161.43 |
886464000000 | 162.02 |
886550400000 | 162.48 |
886636800000 | 162.65 |
886723200000 | 162.32 |
886982400000 | 161.64 |
887068800000 | 161.88 |
887155200000 | 161.6 |
887241600000 | 161.27 |
887328000000 | 160.95 |
887587200000 | 160.93 |
887673600000 | 161.88 |
887760000000 | 162.25 |
887846400000 | 161.61 |
887932800000 | 161.29 |
888192000000 | 161.69 |
888278400000 | 161.51 |
888364800000 | 161.29 |
888451200000 | 162.46 |
888537600000 | 163.24 |
888796800000 | 164.3 |
888883200000 | 164.54 |
888969600000 | 163.15 |
889056000000 | 162.22 |
889142400000 | 163.94 |
889401600000 | 164.35 |
889488000000 | 165.13 |
889574400000 | 164.96 |
889660800000 | 165.73 |
889747200000 | 167.5 |
890006400000 | 167.58 |
890092800000 | 169.32 |
890179200000 | 169.48 |
890265600000 | 169.9 |
890352000000 | 172.13 |
890611200000 | 173.05 |
890697600000 | 174.15 |
890784000000 | 174.63 |
890870400000 | 173.97 |
890956800000 | 173.05 |
891216000000 | 171.82 |
891302400000 | 172.82 |
891388800000 | 172.48 |
891475200000 | 173.49 |
891561600000 | 173.74 |
891820800000 | 174.91 |
891907200000 | 174.62 |
891993600000 | 175.78 |
892080000000 | 175.76 |
892166400000 | 176.4 |
892425600000 | 175.53 |
892512000000 | 176.46 |
892598400000 | 176.37 |
892684800000 | 174.56 |
892771200000 | 174.67 |
893030400000 | 174.78 |
893116800000 | 175.16 |
893203200000 | 174.36 |
893289600000 | 172.5 |
893376000000 | 172.5 |
893635200000 | 169.28 |
893721600000 | 170.63 |
893808000000 | 169.8 |
893894400000 | 173.42 |
893980800000 | 173.45 |
894240000000 | 174.43 |
894326400000 | 174.06 |
894412800000 | 173 |
894499200000 | 170.99 |
894585600000 | 171.19 |
894844800000 | 171.51 |
894931200000 | 170.8 |
895017600000 | 170.26 |
895104000000 | 170.33 |
895190400000 | 170.1 |
895449600000 | 169.23 |
895536000000 | 169.96 |
895622400000 | 171.37 |
895708800000 | 171.47 |
895795200000 | 171.77 |
896054400000 | 172.16 |
896140800000 | 171.85 |
896227200000 | 169.75 |
896313600000 | 170.74 |
896400000000 | 171.65 |
896659200000 | 173.7 |
896745600000 | 174.33 |
896832000000 | 175.92 |
896918400000 | 175.67 |
897004800000 | 176.43 |
897264000000 | 176.09 |
897350400000 | 175.77 |
897436800000 | 175.75 |
897523200000 | 174.95 |
897609600000 | 173.63 |
897868800000 | 172.5 |
897955200000 | 173.44 |
898041600000 | 176.5 |
898128000000 | 176.88 |
898214400000 | 176.52 |
898473600000 | 175.7 |
898560000000 | 175.59 |
898646400000 | 175.7 |
898732800000 | 176.15 |
898819200000 | 176.2 |
899078400000 | 177.54 |
899164800000 | 177.7 |
899251200000 | 179.32 |
899337600000 | 179.26 |
899424000000 | 179.9 |
899683200000 | 179.84 |
899769600000 | 180.8 |
899856000000 | 180.79 |
899942400000 | 179.49 |
900028800000 | 179.2 |
900288000000 | 179.82 |
900374400000 | 180.83 |
900460800000 | 181.22 |
900547200000 | 181.31 |
900633600000 | 182.27 |
900892800000 | 182.11 |
900979200000 | 180.87 |
901065600000 | 179.98 |
901152000000 | 179.67 |
901238400000 | 180.17 |
901497600000 | 178.85 |
901584000000 | 178.69 |
901670400000 | 177.44 |
901756800000 | 178 |
901843200000 | 176.41 |
902102400000 | 175.55 |
902188800000 | 175.02 |
902275200000 | 174.77 |
902361600000 | 173.93 |
902448000000 | 174.74 |
902707200000 | 174.03 |
902793600000 | 171.81 |
902880000000 | 174.4 |
902966400000 | 173.32 |
903052800000 | 172.14 |
903312000000 | 173.17 |
903398400000 | 174.49 |
903484800000 | 175.38 |
903571200000 | 175.7 |
903657600000 | 174.39 |
903916800000 | 175.1 |
904003200000 | 175.37 |
904089600000 | 174.27 |
904176000000 | 173.04 |
904262400000 | 174.9 |
904521600000 | 174.67 |
904608000000 | 174.86 |
904694400000 | 175.13 |
904780800000 | 176.19 |
904867200000 | 178.26 |
905126400000 | 181.1 |
905212800000 | 182.23 |
905299200000 | 181.84 |
905385600000 | 181.95 |
905472000000 | 182.97 |
905731200000 | 184.98 |
905817600000 | 185.8 |
905904000000 | 186.51 |
905990400000 | 185.54 |
906076800000 | 185.42 |
906336000000 | 183.45 |
906422400000 | 184.46 |
906508800000 | 186.21 |
906595200000 | 186.62 |
906681600000 | 185.92 |
906940800000 | 186.86 |
907027200000 | 188.61 |
907113600000 | 187.95 |
907200000000 | 187.6 |
907286400000 | 189.78 |
907545600000 | 190.41 |
907632000000 | 193.43 |
907718400000 | 196.16 |
907804800000 | 195.98 |
907891200000 | 194.45 |
908150400000 | 191.67 |
908236800000 | 192.04 |
908323200000 | 193.02 |
908409600000 | 195.83 |
908496000000 | 195.6 |
908755200000 | 193.7 |
908841600000 | 193.56 |
908928000000 | 191.87 |
909014400000 | 193.12 |
909100800000 | 192.98 |
909360000000 | 191.55 |
909446400000 | 193.61 |
909532800000 | 193.02 |
909619200000 | 193.51 |
909705600000 | 195.04 |
909964800000 | 196.99 |
910051200000 | 196.69 |
910137600000 | 196.82 |
910224000000 | 196.24 |
910310400000 | 195.72 |
910569600000 | 193.92 |
910656000000 | 195.54 |
910742400000 | 195.93 |
910828800000 | 195.45 |
910915200000 | 196.04 |
911174400000 | 198.55 |
911260800000 | 197.91 |
911347200000 | 196.78 |
911433600000 | 197.77 |
911520000000 | 198.89 |
911779200000 | 199.34 |
911865600000 | 198.9 |
911952000000 | 198.67 |
912038400000 | 199.41 |
912124800000 | 198.17 |
912384000000 | 195.97 |
912470400000 | 196.22 |
912556800000 | 196.97 |
912643200000 | 198.05 |
912729600000 | 199.48 |
912988800000 | 198.8 |
913075200000 | 200.06 |
913161600000 | 200.23 |
913248000000 | 200.28 |
913334400000 | 200.11 |
913593600000 | 200.22 |
913680000000 | 200.32 |
913766400000 | 200.77 |
913852800000 | 202.34 |
913939200000 | 203.04 |
914198400000 | 204.23 |
914284800000 | 202.74 |
914371200000 | 203.58 |
914457600000 | 202.42 |
914544000000 | 202.46 |
914803200000 | 203.59 |
914889600000 | 204.56 |
914976000000 | 203.51 |
915062400000 | 204.63 |
915148800000 | 204.87 |
915408000000 | 207.28 |
915494400000 | 207.36 |
915580800000 | 207.65 |
915667200000 | 207.92 |
915753600000 | 206 |
916012800000 | 204.54 |
916099200000 | 203.08 |
916185600000 | 200.94 |
916272000000 | 201.63 |
916358400000 | 202.01 |
916617600000 | 204.19 |
916704000000 | 203.7 |
916790400000 | 203.16 |
916876800000 | 201.77 |
916963200000 | 199.26 |
917222400000 | 199.17 |
917308800000 | 199.68 |
917395200000 | 197.71 |
917481600000 | 197.33 |
917568000000 | 196.49 |
917827200000 | 195.54 |
917913600000 | 195.89 |
918000000000 | 194.2 |
918086400000 | 192.88 |
918172800000 | 192.06 |
918432000000 | 191.4 |
918518400000 | 190.28 |
918604800000 | 190.34 |
918691200000 | 189.68 |
918777600000 | 188.67 |
919036800000 | 188.11 |
919123200000 | 188.19 |
919209600000 | 188.67 |
919296000000 | 189.25 |
919382400000 | 187.61 |
919641600000 | 188.7 |
919728000000 | 189.21 |
919814400000 | 188.3 |
919900800000 | 186.75 |
919987200000 | 185.61 |
920246400000 | 183.58 |
920332800000 | 183.8 |
920419200000 | 183.51 |
920505600000 | 184.23 |
920592000000 | 186.3 |
920851200000 | 185.4 |
920937600000 | 184.06 |
921024000000 | 184.2 |
921110400000 | 185.63 |
921196800000 | 186.3 |
921456000000 | 186.26 |
921542400000 | 188.12 |
921628800000 | 186.01 |
921715200000 | 185.49 |
921801600000 | 186.16 |
922060800000 | 185.33 |
922147200000 | 183.21 |
922233600000 | 184.01 |
922320000000 | 184.61 |
922406400000 | 182.16 |
922665600000 | 181.78 |
922752000000 | 180.02 |
922838400000 | 180.48 |
922924800000 | 181.86 |
923011200000 | 181.36 |
923270400000 | 181.27 |
923356800000 | 182.23 |
923443200000 | 180.71 |
923529600000 | 182.01 |
923616000000 | 181.47 |
923875200000 | 181.87 |
923961600000 | 181.01 |
924048000000 | 180.16 |
924134400000 | 179.27 |
924220800000 | 179.37 |
924480000000 | 179.96 |
924566400000 | 180.04 |
924652800000 | 180.05 |
924739200000 | 180.71 |
924825600000 | 180.13 |
925084800000 | 180.46 |
925171200000 | 181.65 |
925257600000 | 181.32 |
925344000000 | 181.77 |
925430400000 | 181.13 |
925689600000 | 182.13 |
925776000000 | 182.33 |
925862400000 | 183.69 |
925948800000 | 185.37 |
926035200000 | 184.23 |
926294400000 | 185.09 |
926380800000 | 185.74 |
926467200000 | 185.49 |
926553600000 | 186.64 |
926640000000 | 184.24 |
926899200000 | 183.55 |
926985600000 | 184.03 |
927072000000 | 185.45 |
927158400000 | 185.5 |
927244800000 | 185.14 |
927504000000 | 186.38 |
927590400000 | 186.19 |
927676800000 | 185.46 |
927763200000 | 183.5 |
927849600000 | 184.35 |
928108800000 | 184.44 |
928195200000 | 184.56 |
928281600000 | 183.94 |
928368000000 | 184.43 |
928454400000 | 185.56 |
928713600000 | 186.29 |
928800000000 | 187.87 |
928886400000 | 188.1 |
928972800000 | 186.38 |
929059200000 | 187.02 |
929318400000 | 185.62 |
929404800000 | 186.79 |
929491200000 | 186.76 |
929577600000 | 187.35 |
929664000000 | 187.4 |
929923200000 | 186.54 |
930009600000 | 186.48 |
930096000000 | 185.52 |
930182400000 | 185.73 |
930268800000 | 185.24 |
930528000000 | 185.16 |
930614400000 | 185.5 |
930700800000 | 184.24 |
930787200000 | 184.34 |
930873600000 | 184.81 |
931132800000 | 185.53 |
931219200000 | 185.2 |
931305600000 | 185.66 |
931392000000 | 184.6 |
931478400000 | 184.86 |
931737600000 | 184.04 |
931824000000 | 183.49 |
931910400000 | 183.6 |
931996800000 | 184.12 |
932083200000 | 183.38 |
932342400000 | 184.97 |
932428800000 | 184.29 |
932515200000 | 185.05 |
932601600000 | 185.05 |
932688000000 | 183.93 |
932947200000 | 183.85 |
933033600000 | 183.94 |
933120000000 | 183.36 |
933206400000 | 181.72 |
933292800000 | 183.46 |
933552000000 | 183.96 |
933638400000 | 183.58 |
933724800000 | 184.23 |
933811200000 | 183.19 |
933897600000 | 182.3 |
934156800000 | 182.15 |
934243200000 | 180.64 |
934329600000 | 180.85 |
934416000000 | 180.15 |
934502400000 | 180.53 |
934761600000 | 180.25 |
934848000000 | 180.67 |
934934400000 | 181.58 |
935020800000 | 182.86 |
935107200000 | 184.65 |
935366400000 | 184.05 |
935452800000 | 184.77 |
935539200000 | 185.97 |
935625600000 | 185.62 |
935712000000 | 186.07 |
935971200000 | 185.78 |
936057600000 | 184.65 |
936144000000 | 186.3 |
936230400000 | 185.16 |
936316800000 | 186.73 |
936576000000 | 186.84 |
936662400000 | 185.3 |
936748800000 | 184.68 |
936835200000 | 186.12 |
936921600000 | 184.21 |
937180800000 | 184.52 |
937267200000 | 182.73 |
937353600000 | 183.52 |
937440000000 | 182.87 |
937526400000 | 183.81 |
937785600000 | 182.92 |
937872000000 | 182.59 |
937958400000 | 180.53 |
938044800000 | 180.29 |
938131200000 | 179.11 |
938390400000 | 179.52 |
938476800000 | 178.79 |
938563200000 | 178.26 |
938649600000 | 180.23 |
938736000000 | 180.44 |
938995200000 | 183.08 |
939081600000 | 182.16 |
939168000000 | 181.46 |
939254400000 | 180.56 |
939340800000 | 180.17 |
939600000000 | 179.1 |
939686400000 | 177.96 |
939772800000 | 176.33 |
939859200000 | 176.29 |
939945600000 | 175.03 |
940204800000 | 174.72 |
940291200000 | 176.86 |
940377600000 | 175.95 |
940464000000 | 176.08 |
940550400000 | 176.19 |
940809600000 | 175.6 |
940896000000 | 175.68 |
940982400000 | 176.53 |
941068800000 | 177.7 |
941155200000 | 179.87 |
941414400000 | 179.54 |
941500800000 | 180.64 |
941587200000 | 179.86 |
941673600000 | 178.93 |
941760000000 | 179.15 |
942019200000 | 178.59 |
942105600000 | 178.23 |
942192000000 | 178.09 |
942278400000 | 178.4 |
942364800000 | 178.8 |
942624000000 | 179.96 |
942710400000 | 179.24 |
942796800000 | 179.2 |
942883200000 | 178.31 |
942969600000 | 177.55 |
943228800000 | 175.57 |
943315200000 | 174.94 |
943401600000 | 173.45 |
943488000000 | 175.09 |
943574400000 | 175.93 |
943833600000 | 174.14 |
943920000000 | 174.2 |
944006400000 | 174.04 |
944092800000 | 174.23 |
944179200000 | 175.06 |
944438400000 | 175.5 |
944524800000 | 175.43 |
944611200000 | 174.66 |
944697600000 | 174.12 |
944784000000 | 174.63 |
945043200000 | 173.44 |
945129600000 | 172.63 |
945216000000 | 172.62 |
945302400000 | 173.24 |
945388800000 | 172.78 |
945648000000 | 173.1 |
945734400000 | 173.88 |
945820800000 | 174.52 |
945907200000 | 176.66 |
945993600000 | 176.53 |
946252800000 | 176.58 |
946339200000 | 175.81 |
946425600000 | 174.8 |
946512000000 | 175.65 |
946598400000 | 175.63 |
946857600000 | 174.5 |
946944000000 | 172.87 |
947030400000 | 174.47 |
947116800000 | 174.93 |
947203200000 | 176.52 |
947462400000 | 177.07 |
947548800000 | 177.35 |
947635200000 | 176.89 |
947721600000 | 177.37 |
947808000000 | 177.62 |
948067200000 | 177.24 |
948153600000 | 173.69 |
948240000000 | 174.58 |
948326400000 | 177.07 |
948412800000 | 177.88 |
948672000000 | 177 |
948758400000 | 174.92 |
948844800000 | 175.71 |
948931200000 | 175.45 |
949017600000 | 172.87 |
949276800000 | 175.19 |
949363200000 | 174.75 |
949449600000 | 176.15 |
949536000000 | 179.53 |
949622400000 | 176.36 |
949881600000 | 175.08 |
949968000000 | 177.73 |
950054400000 | 177.59 |
950140800000 | 174.91 |
950227200000 | 175.46 |
950486400000 | 174.35 |
950572800000 | 173.16 |
950659200000 | 174.91 |
950745600000 | 176.94 |
950832000000 | 174.91 |
951091200000 | 175.24 |
951177600000 | 175.53 |
951264000000 | 176.06 |
951350400000 | 174.79 |
951436800000 | 173.43 |
951696000000 | 174.1 |
951782400000 | 174.68 |
951868800000 | 176.89 |
951955200000 | 176.37 |
952041600000 | 177.69 |
952300800000 | 177.01 |
952387200000 | 176.15 |
952473600000 | 175.73 |
952560000000 | 176.33 |
952646400000 | 177.64 |
952905600000 | 176.89 |
952992000000 | 177.1 |
953078400000 | 178.08 |
953164800000 | 182.49 |
953251200000 | 180.35 |
953510400000 | 180.16 |
953596800000 | 178.8 |
953683200000 | 177.56 |
953769600000 | 179.16 |
953856000000 | 181.44 |
954115200000 | 183.02 |
954201600000 | 181.53 |
954288000000 | 182.29 |
954374400000 | 180.27 |
954460800000 | 181.05 |
954720000000 | 178.73 |
954806400000 | 177.7 |
954892800000 | 177.97 |
954979200000 | 178.49 |
955065600000 | 179.25 |
955324800000 | 181.09 |
955411200000 | 179.56 |
955497600000 | 181.29 |
955584000000 | 182.51 |
955670400000 | 180.56 |
955929600000 | 178.2 |
956016000000 | 178.86 |
956102400000 | 178.72 |
956188800000 | 180.45 |
956275200000 | 180.06 |
956534400000 | 181.63 |
956620800000 | 183.32 |
956707200000 | 184.81 |
956793600000 | 181.53 |
956880000000 | 180.77 |
957139200000 | 181.87 |
957225600000 | 183.02 |
957312000000 | 181.24 |
957398400000 | 181.57 |
957484800000 | 181.12 |
957744000000 | 182.2 |
957830400000 | 181.09 |
957916800000 | 182.01 |
958003200000 | 184.76 |
958089600000 | 185.88 |
958348800000 | 185.46 |
958435200000 | 184.87 |
958521600000 | 183.15 |
958608000000 | 184.06 |
958694400000 | 182.84 |
958953600000 | 183.21 |
959040000000 | 183.41 |
959126400000 | 182.31 |
959212800000 | 183.46 |
959299200000 | 185.58 |
959558400000 | 185.74 |
959644800000 | 185.91 |
959731200000 | 187.44 |
959817600000 | 188.05 |
959904000000 | 189.11 |
960163200000 | 187.14 |
960249600000 | 188.13 |
960336000000 | 189.32 |
960422400000 | 188.9 |
960508800000 | 189.85 |
960768000000 | 189.73 |
960854400000 | 190.69 |
960940800000 | 187.21 |
961027200000 | 187.71 |
961113600000 | 189.36 |
961372800000 | 188.43 |
961459200000 | 187.52 |
961545600000 | 186.64 |
961632000000 | 185.19 |
961718400000 | 184.98 |
961977600000 | 185.08 |
962064000000 | 184.16 |
962150400000 | 185.22 |
962236800000 | 184.21 |
962323200000 | 183.34 |
962582400000 | 185.12 |
962668800000 | 185.72 |
962755200000 | 184.45 |
962841600000 | 184.82 |
962928000000 | 185.12 |
963187200000 | 187.02 |
963273600000 | 187.28 |
963360000000 | 186.21 |
963446400000 | 185.64 |
963532800000 | 185.55 |
963792000000 | 189.25 |
963878400000 | 184.48 |
963964800000 | 185.6 |
964051200000 | 186.89 |
964137600000 | 187.02 |
964396800000 | 185.99 |
964483200000 | 186.03 |
964569600000 | 184.97 |
964656000000 | 185.7 |
964742400000 | 184.1 |
965001600000 | 184.08 |
965088000000 | 185.4 |
965174400000 | 186.47 |
965260800000 | 186.4 |
965347200000 | 187.73 |
965606400000 | 190.46 |
965692800000 | 191.53 |
965779200000 | 191.36 |
965865600000 | 191.26 |
965952000000 | 191.85 |
966211200000 | 194.04 |
966297600000 | 194.43 |
966384000000 | 194.41 |
966470400000 | 194.67 |
966556800000 | 194.62 |
966816000000 | 193.71 |
966902400000 | 193.23 |
966988800000 | 194.69 |
967075200000 | 193.05 |
967161600000 | 192.59 |
967420800000 | 193.88 |
967507200000 | 193.49 |
967593600000 | 194.1 |
967680000000 | 193.15 |
967766400000 | 195.4 |
968025600000 | 195.58 |
968112000000 | 194.93 |
968198400000 | 193.6 |
968284800000 | 194.5 |
968371200000 | 195.05 |
968630400000 | 196.07 |
968716800000 | 196.25 |
968803200000 | 196.2 |
968889600000 | 195.56 |
968976000000 | 195.84 |
969235200000 | 195.91 |
969321600000 | 192.45 |
969408000000 | 190.51 |
969494400000 | 189.52 |
969580800000 | 192.9 |
969840000000 | 193.9 |
969926400000 | 196.83 |
970012800000 | 198.41 |
970099200000 | 199.8 |
970185600000 | 201.13 |
970444800000 | 201.83 |
970531200000 | 200.46 |
970617600000 | 197.44 |
970704000000 | 196.35 |
970790400000 | 197.49 |
971049600000 | 197.32 |
971136000000 | 198.85 |
971222400000 | 198.2 |
971308800000 | 196.27 |
971395200000 | 196.72 |
971654400000 | 197.03 |
971740800000 | 196.6 |
971827200000 | 192.42 |
971913600000 | 192.63 |
972000000000 | 192.59 |
972259200000 | 192.38 |
972345600000 | 192.43 |
972432000000 | 188.89 |
972518400000 | 188.85 |
972604800000 | 191.73 |
972864000000 | 194.18 |
972950400000 | 195.33 |
973036800000 | 198.89 |
973123200000 | 197.43 |
973209600000 | 197.34 |
973468800000 | 197.76 |
973555200000 | 197.45 |
973641600000 | 197.59 |
973728000000 | 199.15 |
973814400000 | 198.8 |
974073600000 | 197.05 |
974160000000 | 196.27 |
974246400000 | 196.48 |
974332800000 | 197.16 |
974419200000 | 198.24 |
974678400000 | 197.52 |
974764800000 | 197.16 |
974851200000 | 195.77 |
974937600000 | 195.47 |
975024000000 | 196.49 |
975283200000 | 196.82 |
975369600000 | 197.58 |
975456000000 | 197.22 |
975542400000 | 196.38 |
975628800000 | 197 |
975888000000 | 196.93 |
975974400000 | 196.89 |
976060800000 | 196.3 |
976147200000 | 196.27 |
976233600000 | 196.9 |
976492800000 | 196.56 |
976579200000 | 197.03 |
976665600000 | 197.81 |
976752000000 | 196.68 |
976838400000 | 196.45 |
977097600000 | 198.89 |
977184000000 | 199.99 |
977270400000 | 202.49 |
977356800000 | 202.84 |
977443200000 | 205.66 |
977702400000 | 206.3 |
977788800000 | 209.24 |
977875200000 | 210.58 |
977961600000 | 210.44 |
978048000000 | 210.35 |
978307200000 | 210.38 |
978393600000 | 206.67 |
978480000000 | 200.19 |
978566400000 | 192.47 |
978652800000 | 192.02 |
978912000000 | 192.49 |
978998400000 | 191.1 |
979084800000 | 189.95 |
979171200000 | 187.58 |
979257600000 | 187.78 |
979516800000 | 186.01 |
979603200000 | 183.67 |
979689600000 | 184.59 |
979776000000 | 185.96 |
979862400000 | 185.39 |
980121600000 | 189.3 |
980208000000 | 190.94 |
980294400000 | 191.03 |
980380800000 | 193.84 |
980467200000 | 194.49 |
980726400000 | 194.19 |
980812800000 | 193.45 |
980899200000 | 193.34 |
980985600000 | 193.16 |
981072000000 | 193.43 |
981331200000 | 195.25 |
981417600000 | 195.41 |
981504000000 | 196.25 |
981590400000 | 197.02 |
981676800000 | 198.95 |
981936000000 | 198.79 |
982022400000 | 198.71 |
982108800000 | 199.2 |
982195200000 | 197.28 |
982281600000 | 198.05 |
982540800000 | 198.44 |
982627200000 | 198.19 |
982713600000 | 197.45 |
982800000000 | 197.07 |
982886400000 | 195.45 |
983145600000 | 196.23 |
983232000000 | 197.07 |
983318400000 | 196.6 |
983404800000 | 196.77 |
983491200000 | 197.71 |
983750400000 | 197.79 |
983836800000 | 197.14 |
983923200000 | 197.99 |
984009600000 | 197.79 |
984096000000 | 196.73 |
984355200000 | 193.25 |
984441600000 | 190.04 |
984528000000 | 186.86 |
984614400000 | 189.74 |
984700800000 | 187.07 |
984960000000 | 187.65 |
985046400000 | 188.12 |
985132800000 | 186.51 |
985219200000 | 180.19 |
985305600000 | 182.27 |
985564800000 | 188.43 |
985651200000 | 190.35 |
985737600000 | 189.14 |
985824000000 | 188.9 |
985910400000 | 190.32 |
986169600000 | 190.76 |
986256000000 | 192 |
986342400000 | 191.41 |
986428800000 | 192.35 |
986515200000 | 189.17 |
986774400000 | 191.96 |
986860800000 | 195.21 |
986947200000 | 194.52 |
987033600000 | 194.29 |
987120000000 | 193.48 |
987379200000 | 195.1 |
987465600000 | 197.8 |
987552000000 | 198.19 |
987638400000 | 195.85 |
987724800000 | 195.28 |
987984000000 | 197.61 |
988070400000 | 198.41 |
988156800000 | 198.66 |
988243200000 | 200.16 |
988329600000 | 199.58 |
988588800000 | 199.9 |
988675200000 | 200.02 |
988761600000 | 198.24 |
988848000000 | 196.49 |
988934400000 | 198 |
989193600000 | 197.42 |
989280000000 | 195.71 |
989366400000 | 197.15 |
989452800000 | 197.15 |
989539200000 | 197.07 |
989798400000 | 197.54 |
989884800000 | 196.83 |
989971200000 | 197.83 |
990057600000 | 198.12 |
990144000000 | 199.51 |
990403200000 | 200.43 |
990489600000 | 199.63 |
990576000000 | 200.13 |
990662400000 | 200.45 |
990748800000 | 198.44 |
991008000000 | 198.45 |
991094400000 | 197.78 |
991180800000 | 198.58 |
991267200000 | 200.18 |
991353600000 | 199.17 |
991612800000 | 199.52 |
991699200000 | 198.45 |
991785600000 | 196.29 |
991872000000 | 196.28 |
991958400000 | 196.1 |
992217600000 | 196.92 |
992304000000 | 197.78 |
992390400000 | 196 |
992476800000 | 194.06 |
992563200000 | 195.62 |
992822400000 | 194.75 |
992908800000 | 195.92 |
992995200000 | 194.17 |
993081600000 | 191.23 |
993168000000 | 192.64 |
993427200000 | 192.73 |
993513600000 | 192.92 |
993600000000 | 193.95 |
993686400000 | 193.99 |
993772800000 | 195.21 |
994032000000 | 195.29 |
994118400000 | 195.09 |
994204800000 | 195.06 |
994291200000 | 196.04 |
994377600000 | 196.93 |
994636800000 | 197.98 |
994723200000 | 198.04 |
994809600000 | 196.9 |
994896000000 | 196.22 |
994982400000 | 195.62 |
995241600000 | 195.46 |
995328000000 | 195.6 |
995414400000 | 194.63 |
995500800000 | 194.84 |
995587200000 | 191.77 |
995846400000 | 188.32 |
995932800000 | 184.59 |
996019200000 | 186.67 |
996105600000 | 188.61 |
996192000000 | 189.45 |
996451200000 | 190.23 |
996537600000 | 190.57 |
996624000000 | 191.96 |
996710400000 | 193.21 |
996796800000 | 192.53 |
997056000000 | 189.69 |
997142400000 | 190.8 |
997228800000 | 189 |
997315200000 | 189.86 |
997401600000 | 190.08 |
997660800000 | 189.33 |
997747200000 | 191.09 |
997833600000 | 190.95 |
997920000000 | 191.15 |
998006400000 | 190.91 |
998265600000 | 191.37 |
998352000000 | 192.07 |
998438400000 | 192.6 |
998524800000 | 192.85 |
998611200000 | 193.58 |
998870400000 | 193.83 |
998956800000 | 193.38 |
999043200000 | 192.4 |
999129600000 | 190.36 |
999216000000 | 190.96 |
999475200000 | 190.41 |
999561600000 | 190.94 |
999648000000 | 188.71 |
999734400000 | 188.98 |
999820800000 | 188.88 |
1000080000000 | 185.84 |
1000166400000 | 183.82 |
1000252800000 | 183.81 |
1000339200000 | 186.19 |
1000425600000 | 184.85 |
1000684800000 | 183.38 |
1000771200000 | 183.24 |
1000857600000 | 182.16 |
1000944000000 | 181.76 |
1001030400000 | 177.88 |
1001289600000 | 178.61 |
1001376000000 | 178.43 |
1001462400000 | 174.11 |
1001548800000 | 173.4 |
1001635200000 | 177.49 |
1001894400000 | 178.22 |
1001980800000 | 181.53 |
1002067200000 | 185.09 |
1002153600000 | 185.53 |
1002240000000 | 185.2 |
1002499200000 | 184.87 |
1002585600000 | 182.83 |
1002672000000 | 183.9 |
1002758400000 | 183.27 |
1002844800000 | 183.18 |
1003104000000 | 181.58 |
1003190400000 | 183.9 |
1003276800000 | 182.63 |
1003363200000 | 179.16 |
1003449600000 | 179.4 |
1003708800000 | 178.11 |
1003795200000 | 176.89 |
1003881600000 | 174.87 |
1003968000000 | 175.41 |
1004054400000 | 174.5 |
1004313600000 | 174.7 |
1004400000000 | 173.03 |
1004486400000 | 174.65 |
1004572800000 | 175.07 |
1004659200000 | 173.21 |
1004918400000 | 175.13 |
1005004800000 | 174.38 |
1005091200000 | 173.59 |
1005177600000 | 175.64 |
1005264000000 | 175.35 |
1005523200000 | 175.13 |
1005609600000 | 175.76 |
1005696000000 | 173.7 |
1005782400000 | 172.32 |
1005868800000 | 171.11 |
1006128000000 | 169.33 |
1006214400000 | 170.33 |
1006300800000 | 169.07 |
1006387200000 | 168.98 |
1006473600000 | 169.14 |
1006732800000 | 168.1 |
1006819200000 | 167.52 |
1006905600000 | 165.36 |
1006992000000 | 165.41 |
1007078400000 | 166.11 |
1007337600000 | 164.21 |
1007424000000 | 165.03 |
1007510400000 | 165.18 |
1007596800000 | 163.61 |
1007683200000 | 163.81 |
1007942400000 | 162.02 |
1008028800000 | 160.5 |
1008115200000 | 161.47 |
1008201600000 | 161.82 |
1008288000000 | 161.48 |
1008547200000 | 161.5 |
1008633600000 | 162.12 |
1008720000000 | 163.6 |
1008806400000 | 163.17 |
1008892800000 | 162.55 |
1009152000000 | 162.88 |
1009238400000 | 162.94 |
1009324800000 | 163.57 |
1009411200000 | 165.78 |
1009497600000 | 167.17 |
1009756800000 | 167.03 |
1009843200000 | 167.01 |
1009929600000 | 167.8 |
1010016000000 | 167.28 |
1010102400000 | 166.52 |
1010361600000 | 165.86 |
1010448000000 | 164.45 |
1010534400000 | 164.06 |
1010620800000 | 164.12 |
1010707200000 | 163.98 |
1010966400000 | 164.48 |
1011052800000 | 165.41 |
1011139200000 | 165.1 |
1011225600000 | 164.39 |
1011312000000 | 165.14 |
1011571200000 | 164.78 |
1011657600000 | 162.88 |
1011744000000 | 162.59 |
1011830400000 | 162.95 |
1011916800000 | 162.04 |
1012176000000 | 162.15 |
1012262400000 | 160.28 |
1012348800000 | 159.81 |
1012435200000 | 161.13 |
1012521600000 | 162.06 |
1012780800000 | 162.18 |
1012867200000 | 160 |
1012953600000 | 158.82 |
1013040000000 | 159.32 |
1013126400000 | 159.48 |
1013385600000 | 160.7 |
1013472000000 | 161.32 |
1013558400000 | 161.65 |
1013644800000 | 162.27 |
1013731200000 | 160.64 |
1013990400000 | 160.63 |
1014076800000 | 158.88 |
1014163200000 | 158.56 |
1014249600000 | 158.51 |
1014336000000 | 158.91 |
1014595200000 | 158.87 |
1014681600000 | 158.94 |
1014768000000 | 160.44 |
1014854400000 | 160.54 |
1014940800000 | 162.15 |
1015200000000 | 163.8 |
1015286400000 | 164.31 |
1015372800000 | 166.64 |
1015459200000 | 167.67 |
1015545600000 | 166.65 |
1015804800000 | 167.05 |
1015891200000 | 165.87 |
1015977600000 | 165.14 |
1016064000000 | 165.64 |
1016150400000 | 166.23 |
1016409600000 | 167.27 |
1016496000000 | 167.49 |
1016582400000 | 167.32 |
1016668800000 | 169.05 |
1016755200000 | 168.2 |
1017014400000 | 168.01 |
1017100800000 | 167.76 |
1017187200000 | 168.56 |
1017273600000 | 168.97 |
1017360000000 | 168.74 |
1017619200000 | 168.62 |
1017705600000 | 168.86 |
1017792000000 | 168.78 |
1017878400000 | 169.24 |
1017964800000 | 168.86 |
1018224000000 | 168.3 |
1018310400000 | 168.19 |
1018396800000 | 170.58 |
1018483200000 | 168.52 |
1018569600000 | 169 |
1018828800000 | 167.86 |
1018915200000 | 169.35 |
1019001600000 | 170.5 |
1019088000000 | 170.87 |
1019174400000 | 171.57 |
1019433600000 | 171.81 |
1019520000000 | 172.43 |
1019606400000 | 172.18 |
1019692800000 | 170.41 |
1019779200000 | 169.33 |
1020038400000 | 169.53 |
1020124800000 | 170.19 |
1020211200000 | 170.32 |
1020297600000 | 170.39 |
1020384000000 | 171.28 |
1020643200000 | 171.07 |
1020729600000 | 170.13 |
1020816000000 | 170.79 |
1020902400000 | 170.31 |
1020988800000 | 169.05 |
1021248000000 | 169.65 |
1021334400000 | 169.59 |
1021420800000 | 168.82 |
1021507200000 | 166.67 |
1021593600000 | 165.99 |
1021852800000 | 167.9 |
1021939200000 | 168.37 |
1022025600000 | 170.46 |
1022112000000 | 171.37 |
1022198400000 | 171.22 |
1022457600000 | 170.99 |
1022544000000 | 171.03 |
1022630400000 | 170.23 |
1022716800000 | 169.02 |
1022803200000 | 168.57 |
1023062400000 | 166.86 |
1023148800000 | 166.52 |
1023235200000 | 165.55 |
1023321600000 | 164.19 |
1023408000000 | 163.46 |
1023667200000 | 163.96 |
1023753600000 | 164.4 |
1023840000000 | 164.38 |
1023926400000 | 164.36 |
1024012800000 | 162.47 |
1024272000000 | 164.75 |
1024358400000 | 166.08 |
1024444800000 | 164.68 |
1024531200000 | 163.91 |
1024617600000 | 164.78 |
1024876800000 | 162.31 |
1024963200000 | 163.11 |
1025049600000 | 161.96 |
1025136000000 | 163.34 |
1025222400000 | 166.22 |
1025481600000 | 164.78 |
1025568000000 | 162.04 |
1025654400000 | 160.74 |
1025740800000 | 161.35 |
1025827200000 | 162.65 |
1026086400000 | 162.7 |
1026172800000 | 160.59 |
1026259200000 | 155.15 |
1026345600000 | 155.91 |
1026432000000 | 153.09 |
1026691200000 | 151.9 |
1026777600000 | 149.78 |
1026864000000 | 150.03 |
1026950400000 | 149.45 |
1027036800000 | 144.57 |
1027296000000 | 142 |
1027382400000 | 135.28 |
1027468800000 | 139.44 |
1027555200000 | 143.07 |
1027641600000 | 141.15 |
1027900800000 | 143.18 |
1027987200000 | 147.38 |
1028073600000 | 147.83 |
1028160000000 | 145.41 |
1028246400000 | 145.57 |
1028505600000 | 143.94 |
1028592000000 | 147.45 |
1028678400000 | 147.67 |
1028764800000 | 149.53 |
1028851200000 | 151.54 |
1029110400000 | 152.73 |
1029196800000 | 152.1 |
1029283200000 | 153.03 |
1029369600000 | 154.73 |
1029456000000 | 153.54 |
1029715200000 | 155.24 |
1029801600000 | 154.17 |
1029888000000 | 156.31 |
1029974400000 | 157.19 |
1030060800000 | 155.38 |
1030320000000 | 156.73 |
1030406400000 | 157.46 |
1030492800000 | 155.02 |
1030579200000 | 153.95 |
1030665600000 | 154.05 |
1030924800000 | 153.43 |
1031011200000 | 150.32 |
1031097600000 | 150.73 |
1031184000000 | 149.65 |
1031270400000 | 150.2 |
1031529600000 | 148.82 |
1031616000000 | 147.9 |
1031702400000 | 148.75 |
1031788800000 | 145.48 |
1031875200000 | 145.42 |
1032134400000 | 144.47 |
1032220800000 | 142.61 |
1032307200000 | 143.06 |
1032393600000 | 141.56 |
1032480000000 | 139.32 |
1032739200000 | 135.83 |
1032825600000 | 133.79 |
1032912000000 | 135.5 |
1032998400000 | 140.11 |
1033084800000 | 138.83 |
1033344000000 | 138.41 |
1033430400000 | 140.36 |
1033516800000 | 140.7 |
1033603200000 | 139.93 |
1033689600000 | 136.33 |
1033948800000 | 135.12 |
1034035200000 | 132.09 |
1034121600000 | 127.16 |
1034208000000 | 130.21 |
1034294400000 | 132.05 |
1034553600000 | 131.03 |
1034640000000 | 132.83 |
1034726400000 | 130.23 |
1034812800000 | 131.4 |
1034899200000 | 131.04 |
1035158400000 | 135.49 |
1035244800000 | 133.92 |
1035331200000 | 134.55 |
1035417600000 | 135.98 |
1035504000000 | 136.37 |
1035763200000 | 137.84 |
1035849600000 | 135.89 |
1035936000000 | 138.38 |
1036022400000 | 138.38 |
1036108800000 | 139.31 |
1036368000000 | 142.48 |
1036454400000 | 142.63 |
1036540800000 | 143.05 |
1036627200000 | 140.08 |
1036713600000 | 138.38 |
1036972800000 | 138.13 |
1037059200000 | 137.25 |
1037145600000 | 137.06 |
1037232000000 | 138.65 |
1037318400000 | 139.68 |
1037577600000 | 139.36 |
1037664000000 | 138.08 |
1037750400000 | 138.13 |
1037836800000 | 139.43 |
1037923200000 | 140.26 |
1038182400000 | 139.78 |
1038268800000 | 137.58 |
1038355200000 | 139.5 |
1038441600000 | 139.37 |
1038528000000 | 138.78 |
1038787200000 | 137.91 |
1038873600000 | 138.22 |
1038960000000 | 137.05 |
1039046400000 | 136.17 |
1039132800000 | 137.2 |
1039392000000 | 136.91 |
1039478400000 | 137.89 |
1039564800000 | 138.95 |
1039651200000 | 139.59 |
1039737600000 | 140.13 |
1039996800000 | 141.95 |
1040083200000 | 141.73 |
1040169600000 | 140.69 |
1040256000000 | 141.07 |
1040342400000 | 142.06 |
1040601600000 | 141.85 |
1040688000000 | 142.12 |
1040774400000 | 142.4 |
1040860800000 | 143.48 |
1040947200000 | 141.96 |
1041206400000 | 143.9 |
1041292800000 | 144.29 |
1041379200000 | 144.32 |
1041465600000 | 146.1 |
1041552000000 | 146.91 |
1041811200000 | 150.56 |
1041897600000 | 147.59 |
1041984000000 | 148.53 |
1042070400000 | 149.85 |
1042156800000 | 149.31 |
1042416000000 | 147.62 |
1042502400000 | 148.79 |
1042588800000 | 149.01 |
1042675200000 | 148.83 |
1042761600000 | 147.45 |
1043020800000 | 147.22 |
1043107200000 | 145.59 |
1043193600000 | 144.37 |
1043280000000 | 144.99 |
1043366400000 | 143.58 |
1043625600000 | 140.52 |
1043712000000 | 142.08 |
1043798400000 | 141.63 |
1043884800000 | 141.91 |
1043971200000 | 142.58 |
1044230400000 | 143.65 |
1044316800000 | 142.26 |
1044403200000 | 141.56 |
1044489600000 | 140.39 |
1044576000000 | 138.84 |
1044835200000 | 139.47 |
1044921600000 | 139.01 |
1045008000000 | 136.52 |
1045094400000 | 137.13 |
1045180800000 | 138.9 |
1045440000000 | 138.86 |
1045526400000 | 140.26 |
1045612800000 | 139.18 |
1045699200000 | 139.04 |
1045785600000 | 140.15 |
1046044800000 | 139.15 |
1046131200000 | 137.88 |
1046217600000 | 135.95 |
1046304000000 | 137.03 |
1046390400000 | 137.49 |
1046649600000 | 138.02 |
1046736000000 | 137.64 |
1046822400000 | 138.17 |
1046908800000 | 137.9 |
1046995200000 | 137.47 |
1047254400000 | 135.39 |
1047340800000 | 135.74 |
1047427200000 | 133.81 |
1047513600000 | 135.18 |
1047600000000 | 136.47 |
1047859200000 | 138.24 |
1047945600000 | 138.54 |
1048032000000 | 138.61 |
1048118400000 | 139.02 |
1048204800000 | 141.02 |
1048464000000 | 139.04 |
1048550400000 | 141.07 |
1048636800000 | 141.17 |
1048723200000 | 140.67 |
1048809600000 | 141.1 |
1049068800000 | 139.78 |
1049155200000 | 140.92 |
1049241600000 | 142.23 |
1049328000000 | 141.72 |
1049414400000 | 143.22 |
1049673600000 | 144.31 |
1049760000000 | 143.25 |
1049846400000 | 143.52 |
1049932800000 | 143.55 |
1050019200000 | 143.44 |
1050278400000 | 144.94 |
1050364800000 | 146.23 |
1050451200000 | 146.03 |
1050537600000 | 146.7 |
1050624000000 | 146.47 |
1050883200000 | 146.39 |
1050969600000 | 148.43 |
1051056000000 | 148.59 |
1051142400000 | 149.41 |
1051228800000 | 148.31 |
1051488000000 | 150.14 |
1051574400000 | 150.02 |
1051660800000 | 151.04 |
1051747200000 | 150.36 |
1051833600000 | 151.2 |
1052092800000 | 152.11 |
1052179200000 | 153.82 |
1052265600000 | 152.71 |
1052352000000 | 152.53 |
1052438400000 | 153.74 |
1052697600000 | 154.35 |
1052784000000 | 154.38 |
1052870400000 | 154.95 |
1052956800000 | 156.27 |
1053043200000 | 158.64 |
1053302400000 | 156.64 |
1053388800000 | 158.29 |
1053475200000 | 157.05 |
1053561600000 | 159.24 |
1053648000000 | 162.22 |
1053907200000 | 162.14 |
1053993600000 | 162.74 |
1054080000000 | 162.5 |
1054166400000 | 161.84 |
1054252800000 | 161.54 |
1054512000000 | 162.38 |
1054598400000 | 162.42 |
1054684800000 | 163.03 |
1054771200000 | 162.86 |
1054857600000 | 162.19 |
1055116800000 | 161.6 |
1055203200000 | 162.35 |
1055289600000 | 163.19 |
1055376000000 | 164.13 |
1055462400000 | 163.75 |
1055721600000 | 166.03 |
1055808000000 | 165.82 |
1055894400000 | 165.76 |
1055980800000 | 165.36 |
1056067200000 | 165.31 |
1056326400000 | 163.92 |
1056412800000 | 162.17 |
1056499200000 | 162.4 |
1056585600000 | 162.52 |
1056672000000 | 161.48 |
1056931200000 | 161.42 |
1057017600000 | 161.31 |
1057104000000 | 162.18 |
1057190400000 | 161.3 |
1057276800000 | 160.84 |
1057536000000 | 160.8 |
1057622400000 | 159.59 |
1057708800000 | 158.66 |
1057795200000 | 157.43 |
1057881600000 | 158.03 |
1058140800000 | 158.07 |
1058227200000 | 155.77 |
1058313600000 | 154.21 |
1058400000000 | 154.09 |
1058486400000 | 155.74 |
1058745600000 | 154.76 |
1058832000000 | 156.29 |
1058918400000 | 156.67 |
1059004800000 | 157.42 |
1059091200000 | 157.45 |
1059350400000 | 157.02 |
1059436800000 | 156.08 |
1059523200000 | 155.84 |
1059609600000 | 155.52 |
1059696000000 | 154.58 |
1059955200000 | 154.82 |
1060041600000 | 154.41 |
1060128000000 | 154.15 |
1060214400000 | 155.38 |
1060300800000 | 155.22 |
1060560000000 | 155.63 |
1060646400000 | 156.02 |
1060732800000 | 155.8 |
1060819200000 | 156.78 |
1060905600000 | 156.44 |
1061164800000 | 156.09 |
1061251200000 | 156.07 |
1061337600000 | 157.01 |
1061424000000 | 156.38 |
1061510400000 | 155.6 |
1061769600000 | 155.79 |
1061856000000 | 155.43 |
1061942400000 | 155.72 |
1062028800000 | 155.89 |
1062115200000 | 156.27 |
1062374400000 | 156.83 |
1062460800000 | 157.36 |
1062547200000 | 158.2 |
1062633600000 | 158.76 |
1062720000000 | 158.89 |
1062979200000 | 159.39 |
1063065600000 | 159.44 |
1063152000000 | 159.45 |
1063238400000 | 159.77 |
1063324800000 | 160.49 |
1063584000000 | 160.25 |
1063670400000 | 161.02 |
1063756800000 | 161.22 |
1063843200000 | 162.83 |
1063929600000 | 164.49 |
1064188800000 | 163.94 |
1064275200000 | 163.99 |
1064361600000 | 163.97 |
1064448000000 | 163.59 |
1064534400000 | 163.46 |
1064793600000 | 164.57 |
1064880000000 | 163.08 |
1064966400000 | 165.44 |
1065052800000 | 165.24 |
1065139200000 | 165.82 |
1065398400000 | 166.13 |
1065484800000 | 165.95 |
1065571200000 | 165.9 |
1065657600000 | 166.7 |
1065744000000 | 166.18 |
1066003200000 | 166.26 |
1066089600000 | 166.26 |
1066176000000 | 165.22 |
1066262400000 | 165 |
1066348800000 | 164.93 |
1066608000000 | 164.5 |
1066694400000 | 165.6 |
1066780800000 | 165.67 |
1066867200000 | 165.09 |
1066953600000 | 165.03 |
1067212800000 | 165.63 |
1067299200000 | 165.83 |
1067385600000 | 165.58 |
1067472000000 | 166.01 |
1067558400000 | 165.29 |
1067817600000 | 165.81 |
1067904000000 | 165.77 |
1067990400000 | 165.75 |
1068076800000 | 164.99 |
1068163200000 | 165.94 |
1068422400000 | 165.7 |
1068508800000 | 165.62 |
1068595200000 | 166.33 |
1068681600000 | 166.97 |
1068768000000 | 167.61 |
1069027200000 | 165.62 |
1069113600000 | 165.79 |
1069200000000 | 166.26 |
1069286400000 | 166.83 |
1069372800000 | 167.14 |
1069632000000 | 167.7 |
1069718400000 | 167.99 |
1069804800000 | 169.14 |
1069891200000 | 169.6 |
1069977600000 | 169.85 |
1070236800000 | 171.27 |
1070323200000 | 171.6 |
1070409600000 | 171.77 |
1070496000000 | 172.53 |
1070582400000 | 173.11 |
1070841600000 | 173.81 |
1070928000000 | 174.46 |
1071014400000 | 173.55 |
1071100800000 | 174.82 |
1071187200000 | 175.92 |
1071446400000 | 176.71 |
1071532800000 | 177.26 |
1071619200000 | 178.41 |
1071705600000 | 179.62 |
1071792000000 | 179.51 |
1072051200000 | 180.3 |
1072137600000 | 181.5 |
1072224000000 | 181.55 |
1072310400000 | 181.54 |
1072396800000 | 181.33 |
1072656000000 | 182.67 |
1072742400000 | 183.28 |
1072828800000 | 183.23 |
1072915200000 | 183.03 |
1073001600000 | 184.03 |
1073260800000 | 184.86 |
1073347200000 | 184.78 |
1073433600000 | 184.03 |
1073520000000 | 184 |
1073606400000 | 183.95 |
1073865600000 | 183.74 |
1073952000000 | 183.82 |
1074038400000 | 183.9 |
1074124800000 | 182.79 |
1074211200000 | 182.02 |
1074470400000 | 181.99 |
1074556800000 | 183.66 |
1074643200000 | 186.44 |
1074729600000 | 187.01 |
1074816000000 | 186.26 |
1075075200000 | 184.97 |
1075161600000 | 185.42 |
1075248000000 | 186.38 |
1075334400000 | 186.52 |
1075420800000 | 186.53 |
1075680000000 | 186.78 |
1075766400000 | 188.52 |
1075852800000 | 187.25 |
1075939200000 | 187.18 |
1076025600000 | 188.53 |
1076284800000 | 188.9 |
1076371200000 | 190.04 |
1076457600000 | 190.65 |
1076544000000 | 191.62 |
1076630400000 | 190.84 |
1076889600000 | 191.69 |
1076976000000 | 193.09 |
1077062400000 | 193.77 |
1077148800000 | 192.74 |
1077235200000 | 190.31 |
1077494400000 | 190.87 |
1077580800000 | 190.78 |
1077667200000 | 190.78 |
1077753600000 | 190.45 |
1077840000000 | 192.77 |
1078099200000 | 194.75 |
1078185600000 | 193.18 |
1078272000000 | 191.48 |
1078358400000 | 192.48 |
1078444800000 | 194.25 |
1078704000000 | 193.98 |
1078790400000 | 194.16 |
1078876800000 | 192.56 |
1078963200000 | 189.47 |
1079049600000 | 188.74 |
1079308800000 | 187.51 |
1079395200000 | 189.43 |
1079481600000 | 191.39 |
1079568000000 | 192.07 |
1079654400000 | 192.01 |
1079913600000 | 190.42 |
1080000000000 | 190.31 |
1080086400000 | 189.78 |
1080172800000 | 190.39 |
1080259200000 | 190.43 |
1080518400000 | 191.96 |
1080604800000 | 193.19 |
1080691200000 | 194.72 |
1080777600000 | 196.37 |
1080864000000 | 195.33 |
1081123200000 | 194.39 |
1081209600000 | 194.24 |
1081296000000 | 194.47 |
1081382400000 | 194.15 |
1081468800000 | 194.12 |
1081728000000 | 192.58 |
1081814400000 | 190.58 |
1081900800000 | 188.7 |
1081987200000 | 189.64 |
1082073600000 | 192.16 |
1082332800000 | 191.62 |
1082419200000 | 190.87 |
1082505600000 | 189.15 |
1082592000000 | 190.42 |
1082678400000 | 190.48 |
1082937600000 | 191.47 |
1083024000000 | 191.03 |
1083110400000 | 190.04 |
1083196800000 | 189.2 |
1083283200000 | 188.63 |
1083542400000 | 189.14 |
1083628800000 | 190.55 |
1083715200000 | 190.96 |
1083801600000 | 189.37 |
1083888000000 | 185.91 |
1084147200000 | 182.17 |
1084233600000 | 182.19 |
1084320000000 | 182.25 |
1084406400000 | 182.26 |
1084492800000 | 183.31 |
1084752000000 | 182.51 |
1084838400000 | 182.63 |
1084924800000 | 184.51 |
1085011200000 | 183.4 |
1085097600000 | 184.75 |
1085356800000 | 185.84 |
1085443200000 | 187.62 |
1085529600000 | 188.65 |
1085616000000 | 191.47 |
1085702400000 | 191.33 |
1085961600000 | 191.79 |
1086048000000 | 191.24 |
1086134400000 | 192.04 |
1086220800000 | 190.97 |
1086307200000 | 191.69 |
1086566400000 | 194.02 |
1086652800000 | 192.9 |
1086739200000 | 191.47 |
1086825600000 | 192.41 |
1086912000000 | 191.61 |
1087171200000 | 190.36 |
1087257600000 | 192.17 |
1087344000000 | 193.19 |
1087430400000 | 193.43 |
1087516800000 | 194.68 |
1087776000000 | 195.59 |
1087862400000 | 195.26 |
1087948800000 | 196.25 |
1088035200000 | 197.46 |
1088121600000 | 196.95 |
1088380800000 | 197.67 |
1088467200000 | 196 |
1088553600000 | 196.2 |
1088640000000 | 195.79 |
1088726400000 | 197.1 |
1088985600000 | 196.71 |
1089072000000 | 196.99 |
1089158400000 | 197.92 |
1089244800000 | 198.45 |
1089331200000 | 198.55 |
1089590400000 | 198.95 |
1089676800000 | 198.56 |
1089763200000 | 199.06 |
1089849600000 | 198.51 |
1089936000000 | 200.42 |
1090195200000 | 200.77 |
1090281600000 | 200.96 |
1090368000000 | 198.33 |
1090454400000 | 197.18 |
1090540800000 | 195.66 |
1090800000000 | 195.2 |
1090886400000 | 194.77 |
1090972800000 | 194.82 |
1091059200000 | 196.32 |
1091145600000 | 197.49 |
1091404800000 | 198.53 |
1091491200000 | 199.3 |
1091577600000 | 199.2 |
1091664000000 | 198.71 |
1091750400000 | 200.01 |
1092009600000 | 199.12 |
1092096000000 | 199.6 |
1092182400000 | 199.21 |
1092268800000 | 199.63 |
1092355200000 | 199.81 |
1092614400000 | 200.19 |
1092700800000 | 200.09 |
1092787200000 | 200.87 |
1092873600000 | 200.96 |
1092960000000 | 201.06 |
1093219200000 | 200.52 |
1093305600000 | 199.81 |
1093392000000 | 200.75 |
1093478400000 | 201.2 |
1093564800000 | 201.61 |
1093824000000 | 201.68 |
1093910400000 | 203.25 |
1093996800000 | 204.2 |
1094083200000 | 204.91 |
1094169600000 | 203.91 |
1094428800000 | 204.23 |
1094515200000 | 204.37 |
1094601600000 | 203.87 |
1094688000000 | 203.8 |
1094774400000 | 204.95 |
1095033600000 | 204.32 |
1095120000000 | 204.74 |
1095206400000 | 203.46 |
1095292800000 | 204.86 |
1095379200000 | 205.64 |
1095638400000 | 205.08 |
1095724800000 | 205.95 |
1095811200000 | 205.01 |
1095897600000 | 204.75 |
1095984000000 | 204.7 |
1096243200000 | 204.25 |
1096329600000 | 205.21 |
1096416000000 | 205.52 |
1096502400000 | 206.52 |
1096588800000 | 208.13 |
1096848000000 | 207.63 |
1096934400000 | 208.63 |
1097020800000 | 208.86 |
1097107200000 | 208.01 |
1097193600000 | 210.07 |
1097452800000 | 210.23 |
1097539200000 | 209.72 |
1097625600000 | 208.6 |
1097712000000 | 208.86 |
1097798400000 | 210.15 |
1098057600000 | 209.9 |
1098144000000 | 210.89 |
1098230400000 | 211.36 |
1098316800000 | 211.88 |
1098403200000 | 212.64 |
1098662400000 | 214.26 |
1098748800000 | 215.39 |
1098835200000 | 216.25 |
1098921600000 | 216.6 |
1099008000000 | 217.65 |
1099267200000 | 219.3 |
1099353600000 | 218.41 |
1099440000000 | 220.83 |
1099526400000 | 223.09 |
1099612800000 | 222.22 |
1099872000000 | 223.6 |
1099958400000 | 222.68 |
1100044800000 | 221.54 |
1100131200000 | 222.15 |
1100217600000 | 223.63 |
1100476800000 | 223.23 |
1100563200000 | 223.05 |
1100649600000 | 223.72 |
1100736000000 | 223.73 |
1100822400000 | 223.96 |
1101081600000 | 224.99 |
1101168000000 | 225.98 |
1101254400000 | 226.85 |
1101340800000 | 228.3 |
1101427200000 | 228.48 |
1101686400000 | 227.58 |
1101772800000 | 226.09 |
1101859200000 | 226.38 |
1101945600000 | 226.22 |
1102032000000 | 227.66 |
1102291200000 | 228.51 |
1102377600000 | 227.83 |
1102464000000 | 226.05 |
1102550400000 | 225.64 |
1102636800000 | 225.6 |
1102896000000 | 228.81 |
1102982400000 | 229.05 |
1103068800000 | 231.47 |
1103155200000 | 230.79 |
1103241600000 | 230.15 |
1103500800000 | 233.21 |
1103587200000 | 233.53 |
1103673600000 | 234.7 |
1103760000000 | 235.44 |
1103846400000 | 235.91 |
1104105600000 | 235.56 |
1104192000000 | 236.22 |
1104278400000 | 235.82 |
1104364800000 | 237.13 |
1104451200000 | 236.76 |
1104710400000 | 234.8 |
1104796800000 | 232.5 |
1104883200000 | 231.73 |
1104969600000 | 230.93 |
1105056000000 | 230.21 |
1105315200000 | 230.94 |
1105401600000 | 230.67 |
1105488000000 | 232.04 |
1105574400000 | 231.87 |
1105660800000 | 232.3 |
1105920000000 | 232.38 |
1106006400000 | 232.51 |
1106092800000 | 232.98 |
1106179200000 | 231.62 |
1106265600000 | 231.92 |
1106524800000 | 233.76 |
1106611200000 | 232.61 |
1106697600000 | 235.13 |
1106784000000 | 235 |
1106870400000 | 234.94 |
1107129600000 | 237.55 |
1107216000000 | 238.56 |
1107302400000 | 240.33 |
1107388800000 | 239.64 |
1107475200000 | 242.53 |
1107734400000 | 240.96 |
1107820800000 | 240.58 |
1107907200000 | 240.23 |
1107993600000 | 241.2 |
1108080000000 | 242.72 |
1108339200000 | 244.14 |
1108425600000 | 244.91 |
1108512000000 | 244.8 |
1108598400000 | 245.09 |
1108684800000 | 243.11 |
1108944000000 | 240.07 |
1109030400000 | 239.15 |
1109116800000 | 238.99 |
1109203200000 | 238.69 |
1109289600000 | 241.41 |
1109548800000 | 242.54 |
1109635200000 | 243.01 |
1109721600000 | 240.97 |
1109808000000 | 240.5 |
1109894400000 | 245.09 |
1110153600000 | 245.69 |
1110240000000 | 245.24 |
1110326400000 | 242.67 |
1110412800000 | 242.75 |
1110499200000 | 242.42 |
1110758400000 | 243.19 |
1110844800000 | 243.53 |
1110931200000 | 242.87 |
1111017600000 | 243.66 |
1111104000000 | 242.91 |
1111363200000 | 241.38 |
1111449600000 | 240.47 |
1111536000000 | 237.59 |
1111622400000 | 239.48 |
1111708800000 | 239.47 |
1111968000000 | 239.39 |
1112054400000 | 238.3 |
1112140800000 | 240.14 |
1112227200000 | 241.73 |
1112313600000 | 241.83 |
1112572800000 | 240.25 |
1112659200000 | 242.29 |
1112745600000 | 242.6 |
1112832000000 | 244.09 |
1112918400000 | 242.93 |
1113177600000 | 244.91 |
1113264000000 | 245.06 |
1113350400000 | 245.8 |
1113436800000 | 243.69 |
1113523200000 | 242.06 |
1113782400000 | 240.34 |
1113868800000 | 242.69 |
1113955200000 | 241.87 |
1114041600000 | 243.28 |
1114128000000 | 244.55 |
1114387200000 | 245.77 |
1114473600000 | 244.14 |
1114560000000 | 244.71 |
1114646400000 | 244.52 |
1114732800000 | 246.68 |
1114992000000 | 247.05 |
1115078400000 | 247.13 |
1115164800000 | 248.11 |
1115251200000 | 248.15 |
1115337600000 | 247.48 |
1115596800000 | 247.39 |
1115683200000 | 247.37 |
1115769600000 | 247.16 |
1115856000000 | 245.23 |
1115942400000 | 243.03 |
1116201600000 | 242.16 |
1116288000000 | 243.45 |
1116374400000 | 244.8 |
1116460800000 | 245.35 |
1116547200000 | 244.48 |
1116806400000 | 245.87 |
1116892800000 | 246.12 |
1116979200000 | 245.88 |
1117065600000 | 247.21 |
1117152000000 | 248.28 |
1117411200000 | 248.38 |
1117497600000 | 246.74 |
1117584000000 | 248.46 |
1117670400000 | 248.85 |
1117756800000 | 248.75 |
1118016000000 | 249.07 |
1118102400000 | 250.77 |
1118188800000 | 251.33 |
1118275200000 | 249.78 |
1118361600000 | 250.1 |
1118620800000 | 249.95 |
1118707200000 | 250.45 |
1118793600000 | 248.58 |
1118880000000 | 248.61 |
1118966400000 | 251.55 |
1119225600000 | 250.91 |
1119312000000 | 251.88 |
1119398400000 | 252.9 |
1119484800000 | 253.64 |
1119571200000 | 253.1 |
1119830400000 | 253.46 |
1119916800000 | 254.95 |
1120003200000 | 254.96 |
1120089600000 | 256.15 |
1120176000000 | 256.22 |
1120435200000 | 255.43 |
1120521600000 | 255.16 |
1120608000000 | 253.15 |
1120694400000 | 252.34 |
1120780800000 | 254.25 |
1121040000000 | 257.44 |
1121126400000 | 258.85 |
1121212800000 | 257.24 |
1121299200000 | 255.28 |
1121385600000 | 254.73 |
1121644800000 | 255 |
1121731200000 | 254.58 |
1121817600000 | 255.01 |
1121904000000 | 256.24 |
1121990400000 | 256.79 |
1122249600000 | 256.67 |
1122336000000 | 256.3 |
1122422400000 | 257.2 |
1122508800000 | 258.3 |
1122595200000 | 259.43 |
1122854400000 | 258.4 |
1122940800000 | 261.55 |
1123027200000 | 262.79 |
1123113600000 | 261.16 |
1123200000000 | 257.8 |
1123459200000 | 256.45 |
1123545600000 | 258.82 |
1123632000000 | 262.05 |
1123718400000 | 262.74 |
1123804800000 | 262.51 |
1124064000000 | 262.12 |
1124150400000 | 260.11 |
1124236800000 | 259.13 |
1124323200000 | 257.77 |
1124409600000 | 259.14 |
1124668800000 | 261.26 |
1124755200000 | 261.2 |
1124841600000 | 261.75 |
1124928000000 | 262.96 |
1125014400000 | 262.26 |
1125273600000 | 262.18 |
1125360000000 | 260.61 |
1125446400000 | 264.2 |
1125532800000 | 268.51 |
1125619200000 | 270.27 |
1125878400000 | 272.67 |
1125964800000 | 275.12 |
1126051200000 | 274.08 |
1126137600000 | 272.31 |
1126224000000 | 274.23 |
1126483200000 | 272.75 |
1126569600000 | 270.93 |
1126656000000 | 272.26 |
1126742400000 | 272.45 |
1126828800000 | 274.44 |
1127088000000 | 273.26 |
1127174400000 | 273.41 |
1127260800000 | 271.23 |
1127347200000 | 269.71 |
1127433600000 | 269.79 |
1127692800000 | 271.29 |
1127779200000 | 270.47 |
1127865600000 | 272.52 |
1127952000000 | 273.29 |
1128038400000 | 273.18 |
1128297600000 | 272.59 |
1128384000000 | 271.65 |
1128470400000 | 267.39 |
1128556800000 | 265.51 |
1128643200000 | 265.99 |
1128902400000 | 263.2 |
1128988800000 | 262.92 |
1129075200000 | 260.66 |
1129161600000 | 255.98 |
1129248000000 | 258.76 |
1129507200000 | 259.07 |
1129593600000 | 255.23 |
1129680000000 | 255.25 |
1129766400000 | 253.06 |
1129852800000 | 254.81 |
1130112000000 | 258.2 |
1130198400000 | 259.02 |
1130284800000 | 256.52 |
1130371200000 | 255.15 |
1130457600000 | 257.23 |
1130716800000 | 260.13 |
1130803200000 | 257.63 |
1130889600000 | 258.81 |
1130976000000 | 259.12 |
1131062400000 | 257.08 |
1131321600000 | 257.07 |
1131408000000 | 256.09 |
1131494400000 | 257.33 |
1131580800000 | 257.48 |
1131667200000 | 257.42 |
1131926400000 | 256.83 |
1132012800000 | 257 |
1132099200000 | 256.88 |
1132185600000 | 259.56 |
1132272000000 | 259.12 |
1132531200000 | 260.27 |
1132617600000 | 260.41 |
1132704000000 | 262.95 |
1132790400000 | 263.08 |
1132876800000 | 263.27 |
1133136000000 | 262.87 |
1133222400000 | 263.08 |
1133308800000 | 261.81 |
1133395200000 | 263.1 |
1133481600000 | 263.19 |
1133740800000 | 262.89 |
1133827200000 | 263.72 |
1133913600000 | 262.11 |
1134000000000 | 264.72 |
1134086400000 | 265.09 |
1134345600000 | 266.67 |
1134432000000 | 268.72 |
1134518400000 | 271.11 |
1134604800000 | 270.61 |
1134691200000 | 273.23 |
1134950400000 | 271.19 |
1135036800000 | 271.83 |
1135123200000 | 271.14 |
1135209600000 | 272.75 |
1135296000000 | 272.67 |
1135555200000 | 272.45 |
1135641600000 | 271.76 |
1135728000000 | 272 |
1135814400000 | 271.08 |
1135900800000 | 269.21 |
1136160000000 | 269.68 |
1136246400000 | 274.5 |
1136332800000 | 276.87 |
1136419200000 | 275.91 |
1136505600000 | 277.89 |
1136764800000 | 276.52 |
1136851200000 | 276.29 |
1136937600000 | 277.15 |
1137024000000 | 277.62 |
1137110400000 | 278.53 |
1137369600000 | 280.17 |
1137456000000 | 279.83 |
1137542400000 | 280.6 |
1137628800000 | 284.15 |
1137715200000 | 282.46 |
1137974400000 | 284.46 |
1138060800000 | 284.44 |
1138147200000 | 282.84 |
1138233600000 | 282.85 |
1138320000000 | 284.04 |
1138579200000 | 283.07 |
1138665600000 | 284.99 |
1138752000000 | 285.4 |
1138838400000 | 284.77 |
1138924800000 | 282.42 |
1139184000000 | 282.25 |
1139270400000 | 281.58 |
1139356800000 | 280.81 |
1139443200000 | 282.23 |
1139529600000 | 281.69 |
1139788800000 | 281.49 |
1139875200000 | 280.83 |
1139961600000 | 281.49 |
1140048000000 | 283 |
1140134400000 | 284.57 |
1140393600000 | 285.91 |
1140480000000 | 288.96 |
1140566400000 | 291.95 |
1140652800000 | 291.77 |
1140739200000 | 293.23 |
1140998400000 | 294.86 |
1141084800000 | 292.48 |
1141171200000 | 293.12 |
1141257600000 | 292.57 |
1141344000000 | 292.04 |
1141603200000 | 289.79 |
1141689600000 | 287.52 |
1141776000000 | 287.44 |
1141862400000 | 287.26 |
1141948800000 | 287.35 |
1142208000000 | 288.43 |
1142294400000 | 292.31 |
1142380800000 | 293.62 |
1142467200000 | 295.81 |
1142553600000 | 295.41 |
1142812800000 | 294.18 |
1142899200000 | 292.6 |
1142985600000 | 292.9 |
1143072000000 | 290.04 |
1143158400000 | 290.31 |
1143417600000 | 288.51 |
1143504000000 | 286.9 |
1143590400000 | 286.63 |
1143676800000 | 288.38 |
1143763200000 | 285.97 |
1144022400000 | 287.4 |
1144108800000 | 290.27 |
1144195200000 | 292.17 |
1144281600000 | 290.96 |
1144368000000 | 286.03 |
1144627200000 | 286.75 |
1144713600000 | 284.12 |
1144800000000 | 283.53 |
1144886400000 | 283.49 |
1144972800000 | 283.22 |
1145232000000 | 285.26 |
1145318400000 | 288.12 |
1145404800000 | 290.69 |
1145491200000 | 292.48 |
1145577600000 | 294.82 |
1145836800000 | 295.52 |
1145923200000 | 295.44 |
1146009600000 | 294.69 |
1146096000000 | 295.89 |
1146182400000 | 296.34 |
1146441600000 | 297.51 |
1146528000000 | 301.79 |
1146614400000 | 300.19 |
1146700800000 | 302.99 |
1146787200000 | 306.47 |
1147046400000 | 306.1 |
1147132800000 | 306.11 |
1147219200000 | 306.12 |
1147305600000 | 303.74 |
1147392000000 | 300.33 |
1147651200000 | 300.06 |
1147737600000 | 300.26 |
1147824000000 | 294.12 |
1147910400000 | 293.16 |
1147996800000 | 291.31 |
1148256000000 | 291.29 |
1148342400000 | 292.99 |
1148428800000 | 291.53 |
1148515200000 | 295.53 |
1148601600000 | 298.7 |
1148860800000 | 298.21 |
1148947200000 | 296.06 |
1149033600000 | 299.37 |
1149120000000 | 300.49 |
1149206400000 | 303.37 |
1149465600000 | 300.82 |
1149552000000 | 297.7 |
1149638400000 | 298.09 |
1149724800000 | 292.27 |
1149811200000 | 295.41 |
1150070400000 | 293.21 |
1150156800000 | 288.27 |
1150243200000 | 288.71 |
1150329600000 | 291.46 |
1150416000000 | 292.02 |
1150675200000 | 289.55 |
1150761600000 | 291.67 |
1150848000000 | 292.91 |
1150934400000 | 291.99 |
1151020800000 | 291.53 |
1151280000000 | 291.86 |
1151366400000 | 291.64 |
1151452800000 | 291.94 |
1151539200000 | 296.07 |
1151625600000 | 302.73 |
1151884800000 | 303.46 |
1151971200000 | 304.14 |
1152057600000 | 300.44 |
1152144000000 | 301.74 |
1152230400000 | 304.09 |
1152489600000 | 304.58 |
1152576000000 | 303.39 |
1152662400000 | 301.13 |
1152748800000 | 299.72 |
1152835200000 | 296.48 |
1153094400000 | 295.84 |
1153180800000 | 296.55 |
1153267200000 | 301.31 |
1153353600000 | 303.5 |
1153440000000 | 303.04 |
1153699200000 | 306.61 |
1153785600000 | 307.54 |
1153872000000 | 308.15 |
1153958400000 | 312.44 |
1154044800000 | 314.98 |
1154304000000 | 313.85 |
1154390400000 | 313.47 |
1154476800000 | 316.79 |
1154563200000 | 314.94 |
1154649600000 | 318.12 |
1154908800000 | 314.45 |
1154995200000 | 316.25 |
1155081600000 | 318.82 |
1155168000000 | 317.08 |
1155254400000 | 316.96 |
1155513600000 | 318.89 |
1155600000000 | 322.22 |
1155686400000 | 322.15 |
1155772800000 | 320.2 |
1155859200000 | 321.01 |
1156118400000 | 322.08 |
1156204800000 | 322.33 |
1156291200000 | 319.81 |
1156377600000 | 321.3 |
1156464000000 | 320.41 |
1156723200000 | 322.76 |
1156809600000 | 323.48 |
1156896000000 | 323.7 |
1156982400000 | 325.37 |
1157068800000 | 325.96 |
1157328000000 | 328.12 |
1157414400000 | 325.71 |
1157500800000 | 322.81 |
1157587200000 | 321.34 |
1157673600000 | 322.02 |
1157932800000 | 320.06 |
1158019200000 | 321.52 |
1158105600000 | 322.2 |
1158192000000 | 323.7 |
1158278400000 | 323.97 |
1158537600000 | 324.55 |
1158624000000 | 324.09 |
1158710400000 | 324.99 |
1158796800000 | 324.04 |
1158883200000 | 322.61 |
1159142400000 | 323.49 |
1159228800000 | 324.84 |
1159315200000 | 331.07 |
1159401600000 | 329.79 |
1159488000000 | 327.34 |
1159747200000 | 330.82 |
1159833600000 | 330.93 |
1159920000000 | 331.29 |
1160006400000 | 331.68 |
1160092800000 | 329.46 |
1160352000000 | 329.24 |
1160438400000 | 329.41 |
1160524800000 | 329.6 |
1160611200000 | 330.85 |
1160697600000 | 330.18 |
1160956800000 | 332.11 |
1161043200000 | 332.71 |
1161129600000 | 333.98 |
1161216000000 | 335.51 |
1161302400000 | 337.58 |
1161561600000 | 337.41 |
1161648000000 | 336.96 |
1161734400000 | 338.59 |
1161820800000 | 338.99 |
1161907200000 | 339.22 |
1162166400000 | 339.55 |
1162252800000 | 340.05 |
1162339200000 | 341.29 |
1162425600000 | 339.8 |
1162512000000 | 338.14 |
1162771200000 | 339.2 |
1162857600000 | 341.4 |
1162944000000 | 343.5 |
1163030400000 | 344.06 |
1163116800000 | 346.96 |
1163376000000 | 346.99 |
1163462400000 | 347.03 |
1163548800000 | 346.82 |
1163635200000 | 348.24 |
1163721600000 | 348.55 |
1163980800000 | 348.88 |
1164067200000 | 349.54 |
1164153600000 | 351 |
1164240000000 | 351.14 |
1164326400000 | 353.82 |
1164585600000 | 351.95 |
1164672000000 | 351.75 |
1164758400000 | 356.86 |
1164844800000 | 357.81 |
1164931200000 | 358.97 |
1165190400000 | 362.31 |
1165276800000 | 365.06 |
1165363200000 | 365.93 |
1165449600000 | 365.14 |
1165536000000 | 365.66 |
1165795200000 | 365.26 |
1165881600000 | 366.18 |
1165968000000 | 367.64 |
1166054400000 | 368.53 |
1166140800000 | 368.14 |
1166400000000 | 366.88 |
1166486400000 | 368.13 |
1166572800000 | 367.13 |
1166659200000 | 366.66 |
1166745600000 | 365.17 |
1167004800000 | 364.77 |
1167091200000 | 365.14 |
1167177600000 | 367.59 |
1167264000000 | 367.1 |
1167350400000 | 367.94 |
1167609600000 | 367.94 |
1167696000000 | 371.18 |
1167782400000 | 369.15 |
1167868800000 | 366.87 |
1167955200000 | 357.82 |
1168214400000 | 358.57 |
1168300800000 | 358.54 |
1168387200000 | 356.43 |
1168473600000 | 358.62 |
1168560000000 | 360.56 |
1168819200000 | 361.59 |
1168905600000 | 361.05 |
1168992000000 | 359.95 |
1169078400000 | 359.01 |
1169164800000 | 359.84 |
1169424000000 | 360.6 |
1169510400000 | 361.09 |
1169596800000 | 365.32 |
1169683200000 | 363.5 |
1169769600000 | 363.6 |
1170028800000 | 366.05 |
1170115200000 | 368.14 |
1170201600000 | 367.83 |
1170288000000 | 372.9 |
1170374400000 | 376.18 |
1170633600000 | 376.01 |
1170720000000 | 381.01 |
1170806400000 | 384.09 |
1170892800000 | 381.72 |
1170979200000 | 382.5 |
1171238400000 | 380.91 |
1171324800000 | 382.62 |
1171411200000 | 384.95 |
1171497600000 | 383.82 |
1171584000000 | 382.88 |
1171843200000 | 382.4 |
1171929600000 | 382.97 |
1172016000000 | 378.98 |
1172102400000 | 378.41 |
1172188800000 | 382.09 |
1172448000000 | 388.23 |
1172534400000 | 381.4 |
1172620800000 | 375.75 |
1172707200000 | 374.12 |
1172793600000 | 371.86 |
1173052800000 | 366.58 |
1173139200000 | 370.26 |
1173225600000 | 372.99 |
1173312000000 | 377.08 |
1173398400000 | 376.59 |
1173657600000 | 378.59 |
1173744000000 | 375.57 |
1173830400000 | 371.95 |
1173916800000 | 377.34 |
1174003200000 | 378.07 |
1174262400000 | 381.52 |
1174348800000 | 385.76 |
1174435200000 | 387.67 |
1174521600000 | 391.45 |
1174608000000 | 393.08 |
1174867200000 | 392.05 |
1174953600000 | 391.52 |
1175040000000 | 391.29 |
1175126400000 | 392.7 |
1175212800000 | 390.72 |
1175472000000 | 394.43 |
1175558400000 | 398.91 |
1175644800000 | 399.34 |
1175731200000 | 399.8 |
1175817600000 | 399.61 |
1176076800000 | 400.38 |
1176163200000 | 402.68 |
1176249600000 | 402.01 |
1176336000000 | 400.92 |
1176422400000 | 400.96 |
1176681600000 | 404.55 |
1176768000000 | 405.89 |
1176854400000 | 406.26 |
1176940800000 | 404.47 |
1177027200000 | 406.24 |
1177286400000 | 406.46 |
1177372800000 | 408.02 |
1177459200000 | 410.71 |
1177545600000 | 408.05 |
1177632000000 | 406.23 |
1177891200000 | 406.71 |
1177977600000 | 406.47 |
1178064000000 | 408.65 |
1178150400000 | 409.07 |
1178236800000 | 410.41 |
1178496000000 | 413.68 |
1178582400000 | 409.49 |
1178668800000 | 410.07 |
1178755200000 | 405.7 |
1178841600000 | 408.88 |
1179100800000 | 410.9 |
1179187200000 | 411.87 |
1179273600000 | 413.54 |
1179360000000 | 411.86 |
1179446400000 | 414.01 |
1179705600000 | 414.02 |
1179792000000 | 413.02 |
1179878400000 | 414.44 |
1179964800000 | 408.24 |
1180051200000 | 407.4 |
1180310400000 | 407.43 |
1180396800000 | 408.98 |
1180483200000 | 411.34 |
1180569600000 | 415.83 |
1180656000000 | 417.01 |
1180915200000 | 415.97 |
1181001600000 | 412.87 |
1181088000000 | 405.96 |
1181174400000 | 396.6 |
1181260800000 | 395.71 |
1181520000000 | 398.58 |
1181606400000 | 394.65 |
1181692800000 | 396.95 |
1181779200000 | 400.89 |
1181865600000 | 406.47 |
1182124800000 | 405.17 |
1182211200000 | 404.25 |
1182297600000 | 400.64 |
1182384000000 | 400.25 |
1182470400000 | 397.16 |
1182729600000 | 398.46 |
1182816000000 | 397.35 |
1182902400000 | 398.65 |
1182988800000 | 400.67 |
1183075200000 | 404.07 |
1183334400000 | 408.29 |
1183420800000 | 409.87 |
1183507200000 | 409.92 |
1183593600000 | 407.08 |
1183680000000 | 406.9 |
1183939200000 | 406.68 |
1184025600000 | 404.01 |
1184112000000 | 404.38 |
1184198400000 | 409.12 |
1184284800000 | 412.65 |
1184544000000 | 410.71 |
1184630400000 | 409.93 |
1184716800000 | 409.29 |
1184803200000 | 413.33 |
1184889600000 | 410.21 |
1185148800000 | 411.04 |
1185235200000 | 403.24 |
1185321600000 | 399.54 |
1185408000000 | 391.92 |
1185494400000 | 386.58 |
1185753600000 | 386.62 |
1185840000000 | 389.3 |
1185926400000 | 391.15 |
1186012800000 | 395.05 |
1186099200000 | 388.13 |
1186358400000 | 393.14 |
1186444800000 | 396.43 |
1186531200000 | 401.36 |
1186617600000 | 395.71 |
1186704000000 | 391.73 |
1186963200000 | 393.95 |
1187049600000 | 388.2 |
1187136000000 | 384.02 |
1187222400000 | 378.95 |
1187308800000 | 385.91 |
1187568000000 | 386.84 |
1187654400000 | 387.29 |
1187740800000 | 391.74 |
1187827200000 | 393.42 |
1187913600000 | 396.33 |
1188172800000 | 391.53 |
1188259200000 | 389.14 |
1188345600000 | 393 |
1188432000000 | 395.07 |
1188518400000 | 398.65 |
1188777600000 | 397.03 |
1188864000000 | 399.09 |
1188950400000 | 394.45 |
1189036800000 | 397.45 |
1189123200000 | 393.9 |
1189382400000 | 394.71 |
1189468800000 | 398.6 |
1189555200000 | 401.3 |
1189641600000 | 402.46 |
1189728000000 | 402.74 |
1189987200000 | 401.34 |
1190073600000 | 405.97 |
1190160000000 | 412.96 |
1190246400000 | 412.57 |
1190332800000 | 413.4 |
1190592000000 | 414.16 |
1190678400000 | 415.32 |
1190764800000 | 418.62 |
1190851200000 | 419.3 |
1190937600000 | 418.65 |
1191196800000 | 422.39 |
1191283200000 | 419.41 |
1191369600000 | 418.97 |
1191456000000 | 420.79 |
1191542400000 | 423.99 |
1191801600000 | 421.22 |
1191888000000 | 426.29 |
1191974400000 | 425.63 |
1192060800000 | 427.78 |
1192147200000 | 428.08 |
1192406400000 | 426.08 |
1192492800000 | 425.91 |
1192579200000 | 427.58 |
1192665600000 | 429.67 |
1192752000000 | 424.43 |
1193011200000 | 422.13 |
1193097600000 | 425.8 |
1193184000000 | 426.66 |
1193270400000 | 433.62 |
1193356800000 | 437.19 |
1193616000000 | 440.85 |
1193702400000 | 441.54 |
1193788800000 | 444.8 |
1193875200000 | 440.3 |
1193961600000 | 443.07 |
1194220800000 | 445.7 |
1194307200000 | 448.58 |
1194393600000 | 446.93 |
1194480000000 | 447.59 |
1194566400000 | 446.22 |
1194825600000 | 439 |
1194912000000 | 437.95 |
1194998400000 | 439.48 |
1195084800000 | 438.98 |
1195171200000 | 441.64 |
1195430400000 | 440.56 |
1195516800000 | 445.93 |
1195603200000 | 442.51 |
1195689600000 | 446.75 |
1195776000000 | 446.25 |
1196035200000 | 447.08 |
1196121600000 | 446.41 |
1196208000000 | 450.35 |
1196294400000 | 452.52 |
1196380800000 | 452.55 |
1196640000000 | 454.2 |
1196726400000 | 457.57 |
1196812800000 | 462.22 |
1196899200000 | 462.38 |
1196985600000 | 463.47 |
1197244800000 | 462.55 |
1197331200000 | 458.41 |
1197417600000 | 458.74 |
1197504000000 | 454.58 |
1197590400000 | 451.66 |
1197849600000 | 447.12 |
1197936000000 | 448.61 |
1198022400000 | 446.49 |
1198108800000 | 445.34 |
1198195200000 | 448.7 |
1198454400000 | 448.65 |
1198540800000 | 448.57 |
1198627200000 | 449.26 |
1198713600000 | 450.51 |
1198800000000 | 453.75 |
1199059200000 | 451.35 |
1199145600000 | 451.35 |
1199232000000 | 449.24 |
1199318400000 | 453.57 |
1199404800000 | 451.93 |
1199664000000 | 457.56 |
1199750400000 | 455.84 |
1199836800000 | 458.94 |
1199923200000 | 458.48 |
1200009600000 | 451.55 |
1200268800000 | 451.53 |
1200355200000 | 447.25 |
1200441600000 | 440.63 |
1200528000000 | 436.23 |
1200614400000 | 432.35 |
1200873600000 | 413.8 |
1200960000000 | 403.98 |
1201046400000 | 398.42 |
1201132800000 | 408.11 |
1201219200000 | 410.53 |
1201478400000 | 411.68 |
1201564800000 | 415.11 |
1201651200000 | 412.55 |
1201737600000 | 417.48 |
1201824000000 | 422.16 |
1202083200000 | 426.68 |
1202169600000 | 415.05 |
1202256000000 | 416.59 |
1202342400000 | 411.68 |
1202428800000 | 411.66 |
1202688000000 | 413.5 |
1202774400000 | 423.29 |
1202860800000 | 423.82 |
1202947200000 | 425.8 |
1203033600000 | 422.42 |
1203292800000 | 424.55 |
1203379200000 | 426.49 |
1203465600000 | 419.84 |
1203552000000 | 418.04 |
1203638400000 | 416.92 |
1203897600000 | 418.68 |
1203984000000 | 419.84 |
1204070400000 | 422.52 |
1204156800000 | 420.27 |
1204243200000 | 415.4 |
1204502400000 | 411.64 |
1204588800000 | 412.79 |
1204675200000 | 414.6 |
1204761600000 | 415.09 |
1204848000000 | 410.6 |
1205107200000 | 412.04 |
1205193600000 | 418.67 |
1205280000000 | 418.96 |
1205366400000 | 419.55 |
1205452800000 | 416.44 |
1205712000000 | 412.82 |
1205798400000 | 419.88 |
1205884800000 | 410.46 |
1205971200000 | 405.46 |
1206057600000 | 406.84 |
1206316800000 | 405.45 |
1206403200000 | 411.3 |
1206489600000 | 413.16 |
1206576000000 | 417.8 |
1206662400000 | 414.38 |
1206921600000 | 414.62 |
1207008000000 | 419.91 |
1207094400000 | 421.9 |
1207180800000 | 424.18 |
1207267200000 | 428.89 |
1207526400000 | 427.12 |
1207612800000 | 426.5 |
1207699200000 | 425.36 |
1207785600000 | 426.05 |
1207872000000 | 424.84 |
1208131200000 | 423.56 |
1208217600000 | 424.85 |
1208304000000 | 432.05 |
1208390400000 | 431.97 |
1208476800000 | 433.07 |
1208736000000 | 432.4 |
1208822400000 | 432.71 |
1208908800000 | 434.45 |
1208995200000 | 432.14 |
1209081600000 | 433.79 |
1209340800000 | 433.51 |
1209427200000 | 430.27 |
1209513600000 | 429.89 |
1209600000000 | 429.23 |
1209686400000 | 431.1 |
1209945600000 | 429.96 |
1210032000000 | 431.11 |
1210118400000 | 428.5 |
1210204800000 | 428.33 |
1210291200000 | 427.36 |
1210550400000 | 430.88 |
1210636800000 | 430.51 |
1210723200000 | 432.16 |
1210809600000 | 432.5 |
1210896000000 | 434.71 |
1211155200000 | 441.09 |
1211241600000 | 441.35 |
1211328000000 | 443.12 |
1211414400000 | 445.2 |
1211500800000 | 437.91 |
1211760000000 | 438.79 |
1211846400000 | 439.07 |
1211932800000 | 439.03 |
1212019200000 | 441.58 |
1212105600000 | 444.33 |
1212364800000 | 439.8 |
1212451200000 | 441.28 |
1212537600000 | 440.73 |
1212624000000 | 443.36 |
1212710400000 | 439.49 |
1212969600000 | 444.35 |
1213056000000 | 437.72 |
1213142400000 | 433.21 |
1213228800000 | 428.2 |
1213315200000 | 429.35 |
1213574400000 | 429.29 |
1213660800000 | 431.17 |
1213747200000 | 431.18 |
1213833600000 | 431.8 |
1213920000000 | 426.02 |
1214179200000 | 427.42 |
1214265600000 | 424.34 |
1214352000000 | 427.09 |
1214438400000 | 423.26 |
1214524800000 | 423.73 |
1214784000000 | 430.93 |
1214870400000 | 430.05 |
1214956800000 | 429.49 |
1215043200000 | 425.73 |
1215129600000 | 422.78 |
1215388800000 | 427.2 |
1215475200000 | 424.61 |
1215561600000 | 426.02 |
1215648000000 | 423.06 |
1215734400000 | 419.13 |
1215993600000 | 417.31 |
1216080000000 | 413.81 |
1216166400000 | 411.47 |
1216252800000 | 410.27 |
1216339200000 | 410.78 |
1216598400000 | 414.85 |
1216684800000 | 416.32 |
1216771200000 | 410.78 |
1216857600000 | 407.51 |
1216944000000 | 407.3 |
1217203200000 | 406.21 |
1217289600000 | 405.14 |
1217376000000 | 410.2 |
1217462400000 | 412.78 |
1217548800000 | 404.7 |
1217808000000 | 403.05 |
1217894400000 | 403.47 |
1217980800000 | 400.53 |
1218067200000 | 400.96 |
1218153600000 | 396.95 |
1218412800000 | 398.24 |
1218499200000 | 393.35 |
1218585600000 | 393.8 |
1218672000000 | 392.91 |
1218758400000 | 390.43 |
1219017600000 | 391.39 |
1219104000000 | 390.78 |
1219190400000 | 393.08 |
1219276800000 | 396.78 |
1219363200000 | 397.48 |
1219622400000 | 395.24 |
1219708800000 | 396.4 |
1219795200000 | 399.51 |
1219881600000 | 401.41 |
1219968000000 | 399.89 |
1220227200000 | 397.41 |
1220313600000 | 392.61 |
1220400000000 | 387.87 |
1220486400000 | 380.54 |
1220572800000 | 372.2 |
1220832000000 | 377.01 |
1220918400000 | 366.1 |
1221004800000 | 363.45 |
1221091200000 | 362.83 |
1221177600000 | 371.95 |
1221436800000 | 364.08 |
1221523200000 | 359.1 |
1221609600000 | 350.41 |
1221696000000 | 352.11 |
1221782400000 | 365.27 |
1222041600000 | 361.95 |
1222128000000 | 362.18 |
1222214400000 | 362 |
1222300800000 | 369.26 |
1222387200000 | 366.75 |
1222646400000 | 352.46 |
1222732800000 | 350.73 |
1222819200000 | 352.85 |
1222905600000 | 344.9 |
1222992000000 | 343.61 |
1223251200000 | 322.46 |
1223337600000 | 318.63 |
1223424000000 | 307.15 |
1223510400000 | 287.98 |
1223596800000 | 265.85 |
1223856000000 | 299.95 |
1223942400000 | 306.04 |
1224028800000 | 287.77 |
1224115200000 | 283.95 |
1224201600000 | 296.46 |
1224460800000 | 314.59 |
1224547200000 | 306.58 |
1224633600000 | 288.78 |
1224720000000 | 295.91 |
1224806400000 | 287.58 |
1225065600000 | 272.26 |
1225152000000 | 287.31 |
1225238400000 | 299.9 |
1225324800000 | 307.16 |
1225411200000 | 305.06 |
1225670400000 | 308.86 |
1225756800000 | 320.42 |
1225843200000 | 317.09 |
1225929600000 | 301.53 |
1226016000000 | 310.02 |
1226275200000 | 308.05 |
1226361600000 | 300.38 |
1226448000000 | 292.64 |
1226534400000 | 300.38 |
1226620800000 | 300.22 |
1226880000000 | 297.67 |
1226966400000 | 300.06 |
1227052800000 | 294.06 |
1227139200000 | 281.25 |
1227225600000 | 285.82 |
1227484800000 | 300.31 |
1227571200000 | 305.02 |
1227657600000 | 302.24 |
1227744000000 | 302.06 |
1227830400000 | 302.27 |
1228089600000 | 285.22 |
1228176000000 | 291.45 |
1228262400000 | 295.7 |
1228348800000 | 288.17 |
1228435200000 | 285.14 |
1228694400000 | 295.91 |
1228780800000 | 293.28 |
1228867200000 | 298.07 |
1228953600000 | 301.01 |
1229040000000 | 299.51 |
1229299200000 | 301.75 |
1229385600000 | 306.09 |
1229472000000 | 311.66 |
1229558400000 | 314.23 |
1229644800000 | 308.2 |
1229904000000 | 306.09 |
1229990400000 | 305.38 |
1230076800000 | 306.27 |
1230163200000 | 306.04 |
1230249600000 | 306.76 |
1230508800000 | 311.39 |
1230595200000 | 315.85 |
1230681600000 | 316.25 |
1230768000000 | 316.25 |
1230854400000 | 322.01 |
1231113600000 | 322.17 |
1231200000000 | 315.39 |
1231286400000 | 311.59 |
1231372800000 | 314.24 |
1231459200000 | 309.15 |
1231718400000 | 306.25 |
1231804800000 | 300.01 |
1231891200000 | 294.62 |
1231977600000 | 293.36 |
1232064000000 | 298.14 |
1232323200000 | 297.75 |
1232409600000 | 292.06 |
1232496000000 | 292.01 |
1232582400000 | 291.66 |
1232668800000 | 291.24 |
1232928000000 | 299.93 |
1233014400000 | 302.79 |
1233100800000 | 303.34 |
1233187200000 | 299.91 |
1233273600000 | 295.99 |
1233532800000 | 293.07 |
1233619200000 | 297.72 |
1233705600000 | 299.95 |
1233792000000 | 299.75 |
1233878400000 | 299.88 |
1234137600000 | 298.3 |
1234224000000 | 292.76 |
1234310400000 | 290.36 |
1234396800000 | 285.25 |
1234483200000 | 284.71 |
1234742400000 | 283.6 |
1234828800000 | 275.34 |
1234915200000 | 271.55 |
1235001600000 | 274.99 |
1235088000000 | 268.43 |
1235347200000 | 266.27 |
1235433600000 | 267.9 |
1235520000000 | 263.94 |
1235606400000 | 262.95 |
1235692800000 | 261.66 |
1235952000000 | 249.79 |
1236038400000 | 242.9 |
1236124800000 | 246.22 |
1236211200000 | 242.91 |
1236297600000 | 244.17 |
1236556800000 | 238.74 |
1236643200000 | 241.91 |
1236729600000 | 239.11 |
1236816000000 | 239.15 |
1236902400000 | 242.11 |
1237161600000 | 249.32 |
1237248000000 | 250.84 |
1237334400000 | 255.51 |
1237420800000 | 262.54 |
1237507200000 | 262.73 |
1237766400000 | 270.12 |
1237852800000 | 267.62 |
1237939200000 | 271.15 |
1238025600000 | 270.39 |
1238112000000 | 264.23 |
1238371200000 | 258.03 |
1238457600000 | 260.84 |
1238544000000 | 260.49 |
1238630400000 | 266.2 |
1238716800000 | 263.24 |
1238976000000 | 263.14 |
1239062400000 | 263.5 |
1239148800000 | 265.28 |
1239235200000 | 265.11 |
1239321600000 | 264.84 |
1239580800000 | 264.04 |
1239667200000 | 263.16 |
1239753600000 | 264.4 |
1239840000000 | 265.45 |
1239926400000 | 265.52 |
1240185600000 | 259.77 |
1240272000000 | 262.21 |
1240358400000 | 261.37 |
1240444800000 | 260.98 |
1240531200000 | 264.67 |
1240790400000 | 265.81 |
1240876800000 | 264.43 |
1240963200000 | 269.94 |
1241049600000 | 271.06 |
1241136000000 | 273.17 |
1241395200000 | 278.81 |
1241481600000 | 277.38 |
1241568000000 | 276.96 |
1241654400000 | 278.03 |
1241740800000 | 283.65 |
1242000000000 | 283.17 |
1242086400000 | 285.19 |
1242172800000 | 281.3 |
1242259200000 | 280.41 |
1242345600000 | 278.24 |
1242604800000 | 277.86 |
1242691200000 | 283.43 |
1242777600000 | 285.77 |
1242864000000 | 282.17 |
1242950400000 | 285.07 |
1243209600000 | 285.24 |
1243296000000 | 289.93 |
1243382400000 | 288.54 |
1243468800000 | 289.11 |
1243555200000 | 291.04 |
1243814400000 | 297.48 |
1243900800000 | 297.59 |
1243987200000 | 291.53 |
1244073600000 | 291.06 |
1244160000000 | 288.68 |
1244419200000 | 284.71 |
1244505600000 | 287.39 |
1244592000000 | 289.37 |
1244678400000 | 293.2 |
1244764800000 | 293.91 |
1245024000000 | 287.73 |
1245110400000 | 288.24 |
1245196800000 | 285.74 |
1245283200000 | 290.33 |
1245369600000 | 292.16 |
1245628800000 | 289.36 |
1245715200000 | 289.55 |
1245801600000 | 292.38 |
1245888000000 | 292.7 |
1245974400000 | 293.69 |
1246233600000 | 296.27 |
1246320000000 | 293.81 |
1246406400000 | 297.63 |
1246492800000 | 289.61 |
1246579200000 | 288.57 |
1246838400000 | 288.16 |
1246924800000 | 284.58 |
1247011200000 | 283.24 |
1247097600000 | 285.46 |
1247184000000 | 283.83 |
1247443200000 | 287.08 |
1247529600000 | 288.27 |
1247616000000 | 294.41 |
1247702400000 | 294.43 |
1247788800000 | 293.99 |
1248048000000 | 297.4 |
1248134400000 | 300 |
1248220800000 | 300.14 |
1248307200000 | 304.33 |
1248393600000 | 304.55 |
1248652800000 | 305.34 |
1248739200000 | 303.16 |
1248825600000 | 302.31 |
1248912000000 | 305.82 |
1248998400000 | 304.64 |
1249257600000 | 308.81 |
1249344000000 | 307.95 |
1249430400000 | 305.11 |
1249516800000 | 303.91 |
1249603200000 | 304.46 |
1249862400000 | 303.72 |
1249948800000 | 302.9 |
1250035200000 | 307.01 |
1250121600000 | 308.56 |
1250208000000 | 307.55 |
1250467200000 | 301.24 |
1250553600000 | 303.58 |
1250640000000 | 306.88 |
1250726400000 | 309.74 |
1250812800000 | 316.56 |
1251072000000 | 318.3 |
1251158400000 | 318.03 |
1251244800000 | 316.41 |
1251331200000 | 317.76 |
1251417600000 | 319.54 |
1251676800000 | 317.84 |
1251763200000 | 313.23 |
1251849600000 | 312.29 |
1251936000000 | 312.13 |
1252022400000 | 313.99 |
1252281600000 | 316.04 |
1252368000000 | 317.88 |
1252454400000 | 320 |
1252540800000 | 320.84 |
1252627200000 | 321.72 |
1252886400000 | 323.25 |
1252972800000 | 324.64 |
1253059200000 | 328.15 |
1253145600000 | 328.74 |
1253232000000 | 328.18 |
1253491200000 | 326.41 |
1253577600000 | 328.09 |
1253664000000 | 326.74 |
1253750400000 | 324.1 |
1253836800000 | 323.18 |
1254096000000 | 327.78 |
1254182400000 | 325.63 |
1254268800000 | 326.41 |
1254355200000 | 320.97 |
1254441600000 | 318.05 |
1254700800000 | 320.52 |
1254787200000 | 324.33 |
1254873600000 | 322.58 |
1254960000000 | 324.17 |
1255046400000 | 323.12 |
1255305600000 | 323.24 |
1255392000000 | 320.78 |
1255478400000 | 322.2 |
1255564800000 | 322.35 |
1255651200000 | 320.68 |
1255910400000 | 324.25 |
1255996800000 | 323.94 |
1256083200000 | 325.47 |
1256169600000 | 324.49 |
1256256000000 | 319.94 |
1256515200000 | 317.52 |
1256601600000 | 315.65 |
1256688000000 | 313.53 |
1256774400000 | 315.78 |
1256860800000 | 311.3 |
1257120000000 | 311.82 |
1257206400000 | 309.08 |
1257292800000 | 313.12 |
1257379200000 | 315.46 |
1257465600000 | 314.42 |
1257724800000 | 319.36 |
1257811200000 | 319.85 |
1257897600000 | 320.78 |
1257984000000 | 317.25 |
1258070400000 | 319.61 |
1258329600000 | 324.25 |
1258416000000 | 322.91 |
1258502400000 | 324.59 |
1258588800000 | 320.29 |
1258675200000 | 319.9 |
1258934400000 | 324.19 |
1259020800000 | 324.37 |
1259107200000 | 328.58 |
1259193600000 | 324.65 |
1259280000000 | 323.39 |
1259539200000 | 324.45 |
1259625600000 | 329.76 |
1259712000000 | 331.63 |
1259798400000 | 332.11 |
1259884800000 | 330.08 |
1260144000000 | 330.09 |
1260230400000 | 328.12 |
1260316800000 | 328.16 |
1260403200000 | 330.53 |
1260489600000 | 332.17 |
1260748800000 | 334.13 |
1260835200000 | 332.81 |
1260921600000 | 334.85 |
1261008000000 | 329.23 |
1261094400000 | 329.18 |
1261353600000 | 331.09 |
1261440000000 | 330.48 |
1261526400000 | 332.04 |
1261612800000 | 333.16 |
1261699200000 | 333.05 |
1261958400000 | 334.86 |
1262044800000 | 336.82 |
1262131200000 | 334.36 |
1262217600000 | 333.16 |
1262304000000 | 333.16 |
1262563200000 | 335.88 |
1262649600000 | 335.34 |
1262736000000 | 335.25 |
1262822400000 | 333.16 |
1262908800000 | 334.71 |
1263168000000 | 339.04 |
1263254400000 | 337.87 |
1263340800000 | 338.18 |
1263427200000 | 337.86 |
1263513600000 | 333.99 |
1263772800000 | 335.07 |
1263859200000 | 337.02 |
1263945600000 | 331.91 |
1264032000000 | 328.81 |
1264118400000 | 325.92 |
1264377600000 | 325.39 |
1264464000000 | 324.89 |
1264550400000 | 323.32 |
1264636800000 | 318.71 |
1264723200000 | 316.83 |
1264982400000 | 318.66 |
1265068800000 | 321.31 |
1265155200000 | 318.87 |
1265241600000 | 312.08 |
1265328000000 | 308.27 |
1265587200000 | 308.55 |
1265673600000 | 308.77 |
1265760000000 | 309.32 |
1265846400000 | 308.84 |
1265932800000 | 309.33 |
1266192000000 | 309.56 |
1266278400000 | 313.99 |
1266364800000 | 314.24 |
1266451200000 | 314.45 |
1266537600000 | 314.54 |
1266796800000 | 315.78 |
1266883200000 | 313.87 |
1266969600000 | 314.36 |
1267056000000 | 311.43 |
1267142400000 | 313.19 |
1267401600000 | 314.7 |
1267488000000 | 317.19 |
1267574400000 | 319.2 |
1267660800000 | 317.41 |
1267747200000 | 319.07 |
1268006400000 | 320.13 |
1268092800000 | 319.6 |
1268179200000 | 320.8 |
1268265600000 | 321.58 |
1268352000000 | 321.14 |
1268611200000 | 320.75 |
1268697600000 | 323.54 |
1268784000000 | 324.7 |
1268870400000 | 322.33 |
1268956800000 | 320.51 |
1269216000000 | 319.51 |
1269302400000 | 320.52 |
1269388800000 | 316.15 |
1269475200000 | 317 |
1269561600000 | 317.37 |
1269820800000 | 320.84 |
1269907200000 | 321.69 |
1269993600000 | 321.44 |
1270080000000 | 324.25 |
1270166400000 | 324.02 |
1270425600000 | 323.83 |
1270512000000 | 324.38 |
1270598400000 | 323.18 |
1270684800000 | 321.78 |
1270771200000 | 326 |
1271030400000 | 328.44 |
1271116800000 | 326.59 |
1271203200000 | 327.27 |
1271289600000 | 327.19 |
1271376000000 | 323.96 |
1271635200000 | 322.9 |
1271721600000 | 325.8 |
1271808000000 | 324.16 |
1271894400000 | 322.25 |
1271980800000 | 322.96 |
1272240000000 | 323.04 |
1272326400000 | 317.53 |
1272412800000 | 314.33 |
1272499200000 | 315.66 |
1272585600000 | 317.68 |
1272844800000 | 318.9 |
1272931200000 | 313.13 |
1273017600000 | 309.29 |
1273104000000 | 302.2 |
1273190400000 | 296.29 |
1273449600000 | 307.27 |
1273536000000 | 305.61 |
1273622400000 | 309.19 |
1273708800000 | 307.41 |
1273795200000 | 300.63 |
1274054400000 | 299.57 |
1274140800000 | 300.85 |
1274227200000 | 296.91 |
1274313600000 | 291.32 |
1274400000000 | 292.41 |
1274659200000 | 288.91 |
1274745600000 | 285.41 |
1274832000000 | 285.79 |
1274918400000 | 291.65 |
1275004800000 | 292.62 |
1275264000000 | 291.97 |
1275350400000 | 291.46 |
1275436800000 | 292.95 |
1275523200000 | 296.04 |
1275609600000 | 288.58 |
1275868800000 | 286.79 |
1275955200000 | 287.58 |
1276041600000 | 288.74 |
1276128000000 | 294.45 |
1276214400000 | 294.56 |
1276473600000 | 298.65 |
1276560000000 | 303.03 |
1276646400000 | 305.1 |
1276732800000 | 306.24 |
1276819200000 | 307.2 |
1277078400000 | 306.99 |
1277164800000 | 302.42 |
1277251200000 | 299.58 |
1277337600000 | 298.35 |
1277424000000 | 297.33 |
1277683200000 | 299.07 |
1277769600000 | 292.06 |
1277856000000 | 291.05 |
1277942400000 | 291.64 |
1278028800000 | 293.36 |
1278288000000 | 292.56 |
1278374400000 | 297.79 |
1278460800000 | 303.75 |
1278547200000 | 305.77 |
1278633600000 | 306.1 |
1278892800000 | 305.67 |
1278979200000 | 308.22 |
1279065600000 | 308.73 |
1279152000000 | 309.65 |
1279238400000 | 305.52 |
1279497600000 | 307.2 |
1279584000000 | 308.03 |
1279670400000 | 306.28 |
1279756800000 | 311.48 |
1279843200000 | 311.41 |
1280102400000 | 313.43 |
1280188800000 | 316.66 |
1280275200000 | 316.44 |
1280361600000 | 315.67 |
1280448000000 | 313.78 |
1280707200000 | 320.96 |
1280793600000 | 321.83 |
1280880000000 | 322.2 |
1280966400000 | 322.75 |
1281052800000 | 322.7799 |
1281312000000 | 324.7 |
1281398400000 | 322.49 |
1281484800000 | 316.04 |
1281571200000 | 315.47 |
1281657600000 | 314.6 |
1281916800000 | 315.43 |
1282003200000 | 318.79 |
1282089600000 | 317.94 |
1282176000000 | 314.16 |
1282262400000 | 311.2799 |
1282521600000 | 312.88 |
1282608000000 | 312.73 |
1282694400000 | 310.73 |
1282780800000 | 311.51 |
1282867200000 | 315.42 |
1283126400000 | 313.97 |
1283212800000 | 314.11 |
1283299200000 | 320.5899 |
1283385600000 | 320.95 |
1283472000000 | 322.79 |
1283731200000 | 325.1 |
1283817600000 | 322.87 |
1283904000000 | 323.7799 |
1283990400000 | 325.5 |
1284076800000 | 323.83 |
1284336000000 | 325.98 |
1284422400000 | 325.68 |
1284508800000 | 323.67 |
1284595200000 | 321.8399 |
1284681600000 | 319.47 |
1284940800000 | 322.72 |
1285027200000 | 322.58 |
1285113600000 | 324.7 |
1285200000000 | 322.52 |
1285286400000 | 326.25 |
1285545600000 | 326.93 |
1285632000000 | 328.04 |
1285718400000 | 326.14 |
1285804800000 | 324.62 |
1285891200000 | 326.15 |
1286150400000 | 323.6 |
1286236800000 | 328.14 |
1286323200000 | 328.01 |
1286409600000 | 330.11 |
1286496000000 | 330.2 |
1286755200000 | 330.63 |
1286841600000 | 327.05 |
1286928000000 | 330.45 |
1287014400000 | 332.25 |
1287100800000 | 332.13 |
1287360000000 | 334.3399 |
1287446400000 | 332.1 |
1287532800000 | 334.9 |
1287619200000 | 335.67 |
1287705600000 | 333.64 |
1287964800000 | 334.06 |
1288051200000 | 333.15 |
1288137600000 | 330.04 |
1288224000000 | 333.6 |
1288310400000 | 336.81 |
1288569600000 | 335.16 |
1288656000000 | 338.32 |
1288742400000 | 336.3 |
1288828800000 | 341.82 |
1288915200000 | 339.58 |
1289174400000 | 336.85 |
1289260800000 | 337.16 |
1289347200000 | 334.2 |
1289433600000 | 333.4 |
1289520000000 | 332.73 |
1289779200000 | 332.66 |
1289865600000 | 327.67 |
1289952000000 | 328.24 |
1290038400000 | 331.15 |
1290124800000 | 331 |
1290384000000 | 330.43 |
1290470400000 | 325.13 |
1290556800000 | 324.93 |
1290643200000 | 324.35 |
1290729600000 | 321.1 |
1290988800000 | 317.46 |
1291075200000 | 316.26 |
1291161600000 | 319.32 |
1291248000000 | 322.29 |
1291334400000 | 325.17 |
1291593600000 | 323.79 |
1291680000000 | 324.82 |
1291766400000 | 323.07 |
1291852800000 | 324.41 |
1291939200000 | 325.51 |
1292198400000 | 328.73 |
1292284800000 | 329.5 |
1292371200000 | 326.56 |
1292457600000 | 326.61 |
1292544000000 | 325.7 |
1292803200000 | 328.1 |
1292889600000 | 329.77 |
1292976000000 | 330.69 |
1293062400000 | 330.66 |
1293148800000 | 331.11 |
1293408000000 | 329.93 |
1293494400000 | 330.5 |
1293580800000 | 331.54 |
1293667200000 | 331.12 |
1293753600000 | 332.1 |
1294012800000 | 332.3 |
1294099200000 | 333.6 |
1294185600000 | 330.4 |
1294272000000 | 329.3399 |
1294358400000 | 329.08 |
1294617600000 | 325.98 |
1294704000000 | 326 |
1294790400000 | 330.3 |
1294876800000 | 334.3 |
1294963200000 | 335.33 |
1295222400000 | 335.14 |
1295308800000 | 339.13 |
1295395200000 | 339.89 |
1295481600000 | 340.8399 |
1295568000000 | 343.07 |
1295827200000 | 345.37 |
1295913600000 | 343.99 |
1296000000000 | 342.47 |
1296086400000 | 343.63 |
1296172800000 | 339.96 |
1296432000000 | 341.55 |
1296518400000 | 346.79 |
1296604800000 | 345.87 |
1296691200000 | 344.38 |
1296777600000 | 343.32 |
1297036800000 | 345.18 |
1297123200000 | 345.66 |
1297209600000 | 346.99 |
1297296000000 | 345.58 |
1297382400000 | 345.62 |
1297641600000 | 343.95 |
1297728000000 | 344.49 |
1297814400000 | 344.68 |
1297900800000 | 347.94 |
1297987200000 | 348.5899 |
1298246400000 | 347.44 |
1298332800000 | 346.0299 |
1298419200000 | 345.13 |
1298505600000 | 344.2799 |
1298592000000 | 345.87 |
1298851200000 | 348.8399 |
1298937600000 | 346.2 |
1299024000000 | 345.58 |
1299110400000 | 347.0299 |
1299196800000 | 345.7799 |
1299456000000 | 346.2799 |
1299542400000 | 346.39 |
1299628800000 | 348.35 |
1299715200000 | 344.35 |
1299801600000 | 344.35 |
1300060800000 | 336.2799 |
1300147200000 | 324.47 |
1300233600000 | 320.89 |
1300320000000 | 325.43 |
1300406400000 | 327.73 |
1300665600000 | 332.01 |
1300752000000 | 334.98 |
1300838400000 | 334.02 |
1300924800000 | 334.7 |
1301011200000 | 333.93 |
1301270400000 | 332.17 |
1301356800000 | 332.13 |
1301443200000 | 335.2799 |
1301529600000 | 334.57 |
1301616000000 | 334.75 |
1301875200000 | 336.15 |
1301961600000 | 334.04 |
1302048000000 | 335.37 |
1302134400000 | 334.99 |
1302220800000 | 338.2 |
1302480000000 | 338.37 |
1302566400000 | 336.26 |
1302652800000 | 337.7 |
1302739200000 | 337.2 |
1302825600000 | 338.19 |
1303084800000 | 331.9 |
1303171200000 | 332.72 |
1303257600000 | 339.14 |
1303344000000 | 340.31 |
1303776000000 | 341.67 |
1303862400000 | 343.67 |
1303948800000 | 349.46 |
1304035200000 | 350.16 |
1304294400000 | 351.57 |
1304380800000 | 351.31 |
1304467200000 | 349.06 |
1304553600000 | 345.6 |
1304640000000 | 345.83 |
1304899200000 | 341.49 |
1304985600000 | 345.8 |
1305072000000 | 345.9 |
1305158400000 | 343.86 |
1305244800000 | 341.66 |
1305504000000 | 339.7799 |
1305590400000 | 338.0299 |
1305676800000 | 338.77 |
1305763200000 | 338.89 |
1305849600000 | 336.2799 |
1306108800000 | 330.37 |
1306195200000 | 332.1 |
1306281600000 | 332.4 |
1306368000000 | 332.81 |
1306454400000 | 334.94 |
1306713600000 | 334.56 |
1306800000000 | 338.19 |
1306886400000 | 335.31 |
1306972800000 | 333.47 |
1307059200000 | 332.02 |
1307318400000 | 328.12 |
1307404800000 | 331.48 |
1307491200000 | 330.01 |
1307577600000 | 330.96 |
1307664000000 | 326.11 |
1307923200000 | 327.19 |
1308009600000 | 332.31 |
1308096000000 | 327.89 |
1308182400000 | 326.42 |
1308268800000 | 330.1 |
1308528000000 | 330.43 |
1308614400000 | 334.08 |
1308700800000 | 333.56 |
1308787200000 | 326.5899 |
1308873600000 | 327.54 |
1309132800000 | 329.19 |
1309219200000 | 331.6 |
1309305600000 | 335.8 |
1309392000000 | 339.96 |
1309478400000 | 342.57 |
1309737600000 | 344.02 |
1309824000000 | 341.74 |
1309910400000 | 339.23 |
1309996800000 | 339.5 |
1310083200000 | 336.7 |
1310342400000 | 330.47 |
1310428800000 | 329.4 |
1310515200000 | 332.63 |
1310601600000 | 330.64 |
1310688000000 | 329.87 |
1310947200000 | 326.29 |
1311033600000 | 329.91 |
1311120000000 | 333.88 |
1311206400000 | 340.22 |
1311292800000 | 340.45 |
1311552000000 | 339.18 |
1311638400000 | 340.08 |
1311724800000 | 335.41 |
1311811200000 | 333.87 |
1311897600000 | 330.93 |
1312156800000 | 327.02 |
1312243200000 | 323.46 |
1312329600000 | 323.0299 |
1312416000000 | 312.33 |
1312502400000 | 310.14 |
1312761600000 | 297.61 |
1312848000000 | 300.14 |
1312934400000 | 294.92 |
1313020800000 | 304.8 |
1313107200000 | 307.93 |
1313366400000 | 315.61 |
1313452800000 | 311.85 |
1313539200000 | 315.38 |
1313625600000 | 306.74 |
1313712000000 | 305.77 |
1313971200000 | 307.97 |
1314057600000 | 312.29 |
1314144000000 | 317.17 |
1314230400000 | 311.2 |
1314316800000 | 311.0899 |
1314576000000 | 318.6 |
1314662400000 | 316.93 |
1314748800000 | 320.75 |
1314835200000 | 318.1 |
1314921600000 | 313.37 |
1315180800000 | 308.2 |
1315267200000 | 306.64 |
1315353600000 | 311.77 |
1315440000000 | 312.49 |
1315526400000 | 303.62 |
1315785600000 | 300.45 |
1315872000000 | 303.45 |
1315958400000 | 307.49 |
1316044800000 | 314.23 |
1316131200000 | 315.8 |
1316390400000 | 311.56 |
1316476800000 | 316.5 |
1316563200000 | 312.16 |
1316649600000 | 302.49 |
1316736000000 | 304.25 |
1316995200000 | 307.77 |
1317081600000 | 315.25 |
1317168000000 | 313.67 |
1317254400000 | 317.16 |
1317340800000 | 312.5299 |
1317600000000 | 307.07 |
1317686400000 | 303.77 |
1317772800000 | 305.99 |
1317859200000 | 312.5 |
1317945600000 | 315.5299 |
1318204800000 | 320.92 |
1318291200000 | 318.12 |
1318377600000 | 319.8399 |
1318464000000 | 317.71 |
1318550400000 | 320.42 |
1318809600000 | 318.2799 |
1318896000000 | 316.61 |
1318982400000 | 319.54 |
1319068800000 | 317.24 |
1319155200000 | 324.62 |
1319414400000 | 325.11 |
1319500800000 | 321.65 |
1319587200000 | 321.68 |
1319673600000 | 331.71 |
1319760000000 | 329.14 |
1320019200000 | 322.38 |
1320105600000 | 312.88 |
1320192000000 | 316.91 |
1320278400000 | 321.01 |
1320364800000 | 317.65 |
1320624000000 | 320.04 |
1320710400000 | 320.49 |
1320796800000 | 313.88 |
1320883200000 | 315.13 |
1320969600000 | 321.98 |
1321228800000 | 317.67 |
1321315200000 | 315.93 |
1321401600000 | 313.64 |
1321488000000 | 312.86 |
1321574400000 | 313.7 |
1321833600000 | 307.44 |
1321920000000 | 306.16 |
1322006400000 | 301.23 |
1322092800000 | 299.74 |
1322179200000 | 300.94 |
1322438400000 | 307.42 |
1322524800000 | 309.81 |
1322611200000 | 319.25 |
1322697600000 | 319.12 |
1322784000000 | 316.33 |
1323043200000 | 319.2 |
1323129600000 | 315.94 |
1323216000000 | 315.9 |
1323302400000 | 311.05 |
1323388800000 | 314.96 |
1323648000000 | 310.21 |
1323734400000 | 308.92 |
1323820800000 | 304.56 |
1323907200000 | 307.85 |
1323993600000 | 307.72 |
1324252800000 | 305.36 |
1324339200000 | 310.61 |
1324425600000 | 311.35 |
1324512000000 | 313.58 |
1324598400000 | 316.0899 |
1324944000000 | 317.0899 |
1325030400000 | 313.5299 |
1325116800000 | 316.18 |
1325203200000 | 317.66 |
1325462400000 | 320.07 |
1325548800000 | 319.02 |
1325635200000 | 316.81 |
1325721600000 | 312.97 |
1325808000000 | 311.13 |
1326067200000 | 311.51 |
1326153600000 | 314.96 |
1326240000000 | 311.71 |
1326326400000 | 311.93 |
1326412800000 | 309.95 |
1326672000000 | 310.26 |
1326758400000 | 313.02 |
1326844800000 | 312.0299 |
1326931200000 | 310.39 |
1327017600000 | 310.67 |
1327276800000 | 310.33 |
1327363200000 | 309.66 |
1327449600000 | 311.62 |
1327536000000 | 316.33 |
1327622400000 | 314.2799 |
1327881600000 | 312.69 |
1327968000000 | 314 |
1328054400000 | 317.04 |
1328140800000 | 315.35 |
1328227200000 | 317.16 |
1328486400000 | 316.33 |
1328572800000 | 320.08 |
1328659200000 | 320.2799 |
1328745600000 | 319.58 |
1328832000000 | 317.56 |
1329091200000 | 317.92 |
1329177600000 | 317.85 |
1329264000000 | 316.92 |
1329350400000 | 318.31 |
1329436800000 | 319.69 |
1329696000000 | 321.67 |
1329782400000 | 320.5899 |
1329868800000 | 319.56 |
1329955200000 | 319.33 |
1330041600000 | 321.25 |
1330300800000 | 320.19 |
1330387200000 | 320.33 |
1330473600000 | 321.16 |
1330560000000 | 322.93 |
1330646400000 | 322.99 |
1330905600000 | 323.1 |
1330992000000 | 319.74 |
1331078400000 | 319.2799 |
1331164800000 | 321.71 |
1331251200000 | 321.2799 |
1331510400000 | 321.97 |
1331596800000 | 324.05 |
1331683200000 | 322.26 |
1331769600000 | 322.88 |
1331856000000 | 323.97 |
1332115200000 | 322.5899 |
1332201600000 | 321.81 |
1332288000000 | 321.25 |
1332374400000 | 321.18 |
1332460800000 | 321.4 |
1332720000000 | 323.45 |
1332806400000 | 324.71 |
1332892800000 | 321.38 |
1332979200000 | 321.02 |
1333065600000 | 323.0899 |
1333324800000 | 324.48 |
1333411200000 | 323.62 |
1333497600000 | 318.72 |
1333584000000 | 317.57 |
1334016000000 | 313.39 |
1334102400000 | 314.43 |
1334188800000 | 315.35 |
1334275200000 | 312.61 |
1334534400000 | 315.15 |
1334620800000 | 318.66 |
1334707200000 | 316.6 |
1334793600000 | 315.22 |
1334880000000 | 318.32 |
1335139200000 | 313.89 |
1335225600000 | 317.35 |
1335312000000 | 318.2 |
1335398400000 | 319.01 |
1335484800000 | 320.68 |
1335744000000 | 320.21 |
1335830400000 | 321.24 |
1335916800000 | 318.58 |
1336003200000 | 317.68 |
1336089600000 | 316.72 |
1336348800000 | 316.42 |
1336435200000 | 315.35 |
1336521600000 | 313.4 |
1336608000000 | 317.0899 |
1336694400000 | 317 |
1336953600000 | 314.55 |
1337040000000 | 310.7799 |
1337126400000 | 308.87 |
1337212800000 | 307.2799 |
1337299200000 | 307.13 |
1337558400000 | 307.43 |
1337644800000 | 309.36 |
1337731200000 | 304.8399 |
1337817600000 | 307.25 |
1337904000000 | 307.97 |
1338163200000 | 306.83 |
1338249600000 | 306.92 |
1338336000000 | 303.6 |
1338422400000 | 304.81 |
1338508800000 | 302.6 |
1338768000000 | 304.25 |
1338854400000 | 304.48 |
1338940800000 | 307.92 |
1339027200000 | 309.0899 |
1339113600000 | 309.7 |
1339372800000 | 309.58 |
1339459200000 | 310.17 |
1339545600000 | 311.16 |
1339632000000 | 312.82 |
1339718400000 | 315.24 |
1339977600000 | 314.88 |
1340064000000 | 316.54 |
1340150400000 | 316.7799 |
1340236800000 | 313.61 |
1340323200000 | 313.27 |
1340582400000 | 310.76 |
1340668800000 | 312.11 |
1340755200000 | 316.08 |
1340841600000 | 317.05 |
1340928000000 | 322.62 |
1341187200000 | 323.97 |
1341273600000 | 323.7799 |
1341360000000 | 323.01 |
1341446400000 | 320.06 |
1341532800000 | 318.8 |
1341792000000 | 318.08 |
1341878400000 | 318.42 |
1341964800000 | 320.06 |
1342051200000 | 317.8 |
1342137600000 | 321.18 |
1342396800000 | 321.35 |
1342483200000 | 319.97 |
1342569600000 | 320.63 |
1342656000000 | 321.19 |
1342742400000 | 316.69 |
1343001600000 | 311.7 |
1343088000000 | 307.89 |
1343174400000 | 306.67 |
1343260800000 | 314.15 |
1343347200000 | 317.99 |
1343606400000 | 318.61 |
1343692800000 | 317.72 |
1343779200000 | 315.86 |
1343865600000 | 312.18 |
1343952000000 | 318.41 |
1344211200000 | 319.82 |
1344297600000 | 321.06 |
1344384000000 | 320.48 |
1344470400000 | 320.05 |
1344556800000 | 320.0299 |
1344816000000 | 319.8399 |
1344902400000 | 321.44 |
1344988800000 | 320.17 |
1345075200000 | 321.6 |
1345161600000 | 321.5 |
1345420800000 | 321.98 |
1345507200000 | 321.74 |
1345593600000 | 320.3399 |
1345680000000 | 318.38 |
1345766400000 | 319.35 |
1346025600000 | 319.92 |
1346112000000 | 318.4 |
1346198400000 | 317.74 |
1346284800000 | 316.29 |
1346371200000 | 317.6 |
1346630400000 | 317.9 |
1346716800000 | 317.42 |
1346803200000 | 316.85 |
1346889600000 | 320.7 |
1346976000000 | 323.51 |
1347235200000 | 322.69 |
1347321600000 | 323.04 |
1347408000000 | 323.41 |
1347494400000 | 326.49 |
1347580800000 | 328.11 |
1347840000000 | 326.27 |
1347926400000 | 325.05 |
1348012800000 | 326.68 |
1348099200000 | 325.5299 |
1348185600000 | 327.35 |
1348444800000 | 328.55 |
1348531200000 | 328.52 |
1348617600000 | 325.86 |
1348704000000 | 326.19 |
1348790400000 | 325.07 |
1349049600000 | 326.56 |
1349136000000 | 327.55 |
1349222400000 | 328.91 |
1349308800000 | 329.5 |
1349395200000 | 330.51 |
1349654400000 | 328.8 |
1349740800000 | 326.1 |
1349827200000 | 325.4 |
1349913600000 | 326.72 |
1350000000000 | 325.5299 |
1350259200000 | 326.67 |
1350345600000 | 329.81 |
1350432000000 | 333.98 |
1350518400000 | 334.63 |
1350604800000 | 332.48 |
1350864000000 | 330.99 |
1350950400000 | 325.61 |
1351036800000 | 324.26 |
1351123200000 | 325.48 |
1351209600000 | 325.1 |
1351468800000 | 324.45 |
1351555200000 | 325.35 |
1351641600000 | 326.8 |
1351728000000 | 325.6 |
1351814400000 | 323.35 |
1352073600000 | 319.11 |
1352160000000 | 320.31 |
1352246400000 | 315.47 |
1352332800000 | 313.65 |
1352419200000 | 310.9 |
1352678400000 | 309.15 |
1352764800000 | 308.07 |
1352851200000 | 306.75 |
1352937600000 | 305.72 |
1353024000000 | 305.93 |
1353283200000 | 310.01 |
1353369600000 | 309.37 |
1353456000000 | 309.75 |
1353542400000 | 310.5 |
1353628800000 | 311.46 |
1353888000000 | 313.76 |
1353974400000 | 313.21 |
1354060800000 | 313.14 |
1354147200000 | 316.5899 |
1354233600000 | 317.69 |
1354492800000 | 316.82 |
1354579200000 | 316.57 |
1354665600000 | 319.12 |
1354752000000 | 317.3399 |
1354838400000 | 317.2799 |
1355097600000 | 316.89 |
1355184000000 | 319.29 |
1355270400000 | 319.83 |
1355356800000 | 318.94 |
1355443200000 | 318.92 |
1355702400000 | 323.91 |
1355788800000 | 325.8399 |
1355875200000 | 325.52 |
1355961600000 | 326.31 |
1356048000000 | 324.92 |
1356307200000 | 324.36 |
1356566400000 | 322.47 |
1356652800000 | 319.86 |
1356912000000 | 321.89 |
1357084800000 | 327.49 |
1357171200000 | 326.1 |
1357257600000 | 327.97 |
1357516800000 | 324.47 |
1357603200000 | 323.89 |
1357689600000 | 323.85 |
1357776000000 | 325 |
1357862400000 | 325.35 |
1358121600000 | 324.69 |
1358208000000 | 325.66 |
1358294400000 | 323.71 |
1358380800000 | 324.88 |
1358467200000 | 325.0299 |
1358726400000 | 326.19 |
1358812800000 | 326.91 |
1358899200000 | 325.58 |
1358985600000 | 326.3 |
1359072000000 | 327.98 |
1359331200000 | 326.97 |
1359417600000 | 330.21 |
1359504000000 | 329.76 |
1359590400000 | 329.69 |
1359676800000 | 329.82 |
1359936000000 | 325.85 |
1360022400000 | 326.06 |
1360108800000 | 326.57 |
1360195200000 | 325.54 |
1360281600000 | 326.49 |
1360540800000 | 326.86 |
1360627200000 | 328.95 |
1360713600000 | 327.83 |
1360800000000 | 324.92 |
1360886400000 | 325.38 |
1361145600000 | 326.12 |
1361232000000 | 328.6 |
1361318400000 | 328.39 |
1361404800000 | 323.98 |
1361491200000 | 327.3399 |
1361750400000 | 325.75 |
1361836800000 | 323.52 |
1361923200000 | 326.48 |
1362009600000 | 328.22 |
1362096000000 | 327.37 |
1362355200000 | 330.5 |
1362441600000 | 333.0299 |
1362528000000 | 332.22 |
1362614400000 | 331.95 |
1362700800000 | 332.32 |
1362960000000 | 332.67 |
1363046400000 | 331.12 |
1363132800000 | 330.62 |
1363219200000 | 332.82 |
1363305600000 | 334.62 |
1363564800000 | 332.23 |
1363651200000 | 333.32 |
1363737600000 | 335.54 |
1363824000000 | 336.5899 |
1363910400000 | 338.54 |
1364169600000 | 335.92 |
1364256000000 | 337.95 |
1364342400000 | 338.02 |
1364428800000 | 341.51 |
1364860800000 | 343.33 |
1364947200000 | 342.85 |
1365033600000 | 343.49 |
1365120000000 | 345.3 |
1365379200000 | 346.26 |
1365465600000 | 346.7 |
1365552000000 | 352.48 |
1365638400000 | 354.61 |
1365724800000 | 357.08 |
1365984000000 | 355.65 |
1366070400000 | 355.26 |
1366156800000 | 352.22 |
1366243200000 | 351.67 |
1366329600000 | 354.99 |
1366588800000 | 355.73 |
1366675200000 | 358.39 |
1366761600000 | 359.92 |
1366848000000 | 360.96 |
1366934400000 | 360.91 |
1367193600000 | 364.46 |
1367280000000 | 366.19 |
1367366400000 | 364.66 |
1367452800000 | 363.22 |
1367539200000 | 364.91 |
1367798400000 | 361.39 |
1367884800000 | 363.9 |
1367971200000 | 364.35 |
1368057600000 | 359.9 |
1368144000000 | 359.05 |
1368403200000 | 358.45 |
1368489600000 | 361.42 |
1368576000000 | 362 |
1368662400000 | 361.26 |
1368748800000 | 362.11 |
1369008000000 | 364.94 |
1369094400000 | 365.32 |
1369180800000 | 360.29 |
1369267200000 | 355.35 |
1369353600000 | 355.04 |
1369612800000 | 353.8399 |
1369699200000 | 351.32 |
1369785600000 | 349.37 |
1369872000000 | 348.25 |
1369958400000 | 344.7 |
1370217600000 | 345.0299 |
1370304000000 | 345.15 |
1370390400000 | 339.79 |
1370476800000 | 341.27 |
1370563200000 | 344.2799 |
1370822400000 | 344.17 |
1370908800000 | 342.51 |
1370995200000 | 343.2 |
1371081600000 | 345.71 |
1371168000000 | 347.46 |
1371427200000 | 350.5299 |
1371513600000 | 352.2 |
1371600000000 | 348.01 |
1371686400000 | 336.06 |
1371772800000 | 336.38 |
1372032000000 | 334.0899 |
1372118400000 | 335.18 |
1372204800000 | 339.3 |
1372291200000 | 341.33 |
1372377600000 | 342.06 |
1372636800000 | 339.71 |
1372723200000 | 340.56 |
1372809600000 | 338.11 |
1372896000000 | 340.31 |
1372982400000 | 338.12 |
1373241600000 | 341.56 |
1373328000000 | 344.13 |
1373414400000 | 345.7 |
1373500800000 | 351.41 |
1373587200000 | 349.95 |
1373846400000 | 352.86 |
1373932800000 | 353.46 |
1374019200000 | 352.96 |
1374105600000 | 355.35 |
1374192000000 | 356.27 |
1374451200000 | 357.25 |
1374537600000 | 357.92 |
1374624000000 | 355.95 |
1374710400000 | 355.79 |
1374796800000 | 357.17 |
1375056000000 | 355.18 |
1375142400000 | 357.97 |
1375228800000 | 355.61 |
1375315200000 | 359.56 |
1375401600000 | 361.08 |
1375660800000 | 358.8399 |
1375747200000 | 357.69 |
1375833600000 | 358.37 |
1375920000000 | 360.22 |
1376006400000 | 358.52 |
1376265600000 | 356.76 |
1376352000000 | 355.7 |
1376438400000 | 354.85 |
1376524800000 | 350.99 |
1376611200000 | 349.83 |
1376870400000 | 347.52 |
1376956800000 | 348.22 |
1377043200000 | 344.81 |
1377129600000 | 345.76 |
1377216000000 | 347.96 |
1377475200000 | 345.65 |
1377561600000 | 344.7 |
1377648000000 | 344.7799 |
1377734400000 | 342.68 |
1377820800000 | 341.42 |
1378080000000 | 343.2 |
1378166400000 | 342.2799 |
1378252800000 | 342.16 |
1378339200000 | 341.87 |
1378425600000 | 345.17 |
1378684800000 | 346.58 |
1378771200000 | 349.08 |
1378857600000 | 350.36 |
1378944000000 | 350.47 |
1379030400000 | 351.62 |
1379289600000 | 353.58 |
1379376000000 | 354.54 |
1379462400000 | 359.64 |
1379548800000 | 362.0899 |
1379635200000 | 358.85 |
1379894400000 | 360.24 |
1379980800000 | 360.69 |
1380067200000 | 359.01 |
1380153600000 | 359.41 |
1380240000000 | 359.24 |
1380499200000 | 358.14 |
1380585600000 | 359.77 |
1380672000000 | 361.0899 |
1380758400000 | 357.96 |
1380844800000 | 358.41 |
1381104000000 | 357.37 |
1381190400000 | 358.72 |
1381276800000 | 359.49 |
1381363200000 | 363.67 |
1381449600000 | 364.55 |
1381708800000 | 364.36 |
1381795200000 | 362.39 |
1381881600000 | 364.2799 |
1381968000000 | 368.68 |
1382054400000 | 369.65 |
1382313600000 | 369.06 |
1382400000000 | 371.61 |
1382486400000 | 370.13 |
1382572800000 | 370.26 |
1382659200000 | 371.73 |
1382918400000 | 371.56 |
1383004800000 | 372.67 |
1383091200000 | 371.39 |
1383177600000 | 368.98 |
1383264000000 | 367.7 |
1383523200000 | 368.77 |
1383609600000 | 367.17 |
1383696000000 | 370.86 |
1383782400000 | 365.89 |
1383868800000 | 365.44 |
1384128000000 | 365.95 |
1384214400000 | 364.96 |
1384300800000 | 365.71 |
1384387200000 | 367.25 |
1384473600000 | 368.51 |
1384732800000 | 370.25 |
1384819200000 | 367.69 |
1384905600000 | 364.37 |
1384992000000 | 365.15 |
1385078400000 | 365.67 |
1385337600000 | 365.14 |
1385424000000 | 362.92 |
1385510400000 | 362.39 |
1385596800000 | 363.23 |
1385683200000 | 362.73 |
1385942400000 | 360.65 |
1386028800000 | 359.87 |
1386115200000 | 358.7799 |
1386201600000 | 356.74 |
1386288000000 | 359.83 |
1386547200000 | 359.6 |
1386633600000 | 357.69 |
1386720000000 | 355.25 |
1386806400000 | 354.36 |
1386892800000 | 353.32 |
1387152000000 | 355.65 |
1387238400000 | 354.43 |
1387324800000 | 358.5 |
1387411200000 | 358.26 |
1387497600000 | 359.5899 |
1387756800000 | 360.2799 |
1387843200000 | 361.0299 |
1388102400000 | 363.32 |
1388361600000 | 364.6 |
1388448000000 | 365.22 |
1388620800000 | 359.65 |
1388707200000 | 359.66 |
1388966400000 | 359.47 |
1389052800000 | 360.5299 |
1389139200000 | 359.2 |
1389225600000 | 359.65 |
1389312000000 | 364.01 |
1389571200000 | 361.89 |
1389657600000 | 362.36 |
1389744000000 | 361.85 |
1389830400000 | 363.33 |
1389916800000 | 363.83 |
1390176000000 | 364.4 |
1390262400000 | 365.96 |
1390348800000 | 367.9 |
1390435200000 | 367.65 |
1390521600000 | 363.08 |
1390780800000 | 361.69 |
1390867200000 | 362.25 |
1390953600000 | 361.94 |
1391040000000 | 364.43 |
1391126400000 | 365.62 |
1391385600000 | 362.93 |
1391472000000 | 360.32 |
1391558400000 | 359.81 |
1391644800000 | 364.17 |
1391731200000 | 367.94 |
1391990400000 | 369.11 |
1392076800000 | 372.77 |
1392163200000 | 373.44 |
1392249600000 | 376.2799 |
1392336000000 | 379.13 |
1392595200000 | 380.01 |
1392681600000 | 380.9 |
1392768000000 | 380.92 |
1392854400000 | 383.05 |
1392940800000 | 385.05 |
1393200000000 | 385.51 |
1393286400000 | 385.1 |
1393372800000 | 382.44 |
1393459200000 | 383.37 |
1393545600000 | 385.65 |
1393804800000 | 381.54 |
1393891200000 | 385.7 |
1393977600000 | 385.29 |
1394064000000 | 384.83 |
1394150400000 | 384.85 |
1394409600000 | 384.36 |
1394496000000 | 384.7 |
1394582400000 | 386.73 |
1394668800000 | 387.7799 |
1394755200000 | 386.97 |
1395014400000 | 389.75 |
1395100800000 | 390.92 |
1395187200000 | 387.64 |
1395273600000 | 385.37 |
1395360000000 | 387.0299 |
1395619200000 | 386.56 |
1395705600000 | 388.43 |
1395792000000 | 388.63 |
1395878400000 | 390.96 |
1395964800000 | 393.29 |
1396224000000 | 394.99 |
1396310400000 | 394.12 |
1396396800000 | 392.42 |
1396483200000 | 392.23 |
1396569600000 | 393.55 |
1396828800000 | 393 |
1396915200000 | 395.65 |
1397001600000 | 395.98 |
1397088000000 | 394.21 |
1397174400000 | 392.63 |
1397433600000 | 393.56 |
1397520000000 | 395.81 |
1397606400000 | 400.0899 |
1397692800000 | 398.6 |
1398124800000 | 399.77 |
1398211200000 | 398.97 |
1398297600000 | 399.52 |
1398384000000 | 400.54 |
1398643200000 | 401.94 |
1398729600000 | 402.86 |
1398816000000 | 403.05 |
1398902400000 | 404.5299 |
1398988800000 | 400.51 |
1399248000000 | 402.15 |
1399334400000 | 401.99 |
1399420800000 | 405.48 |
1399507200000 | 405.08 |
1399593600000 | 401.58 |
1399852800000 | 400.77 |
1399939200000 | 400.6 |
1400025600000 | 401.7 |
1400112000000 | 399.75 |
1400198400000 | 400.68 |
1400457600000 | 398.5899 |
1400544000000 | 399.25 |
1400630400000 | 400.26 |
1400716800000 | 401.48 |
1400803200000 | 402.14 |
1401062400000 | 404.15 |
1401148800000 | 404.88 |
1401235200000 | 406.06 |
1401321600000 | 406.41 |
1401408000000 | 408.95 |
1401667200000 | 409.43 |
1401753600000 | 409.4 |
1401840000000 | 408.75 |
1401926400000 | 411.58 |
1402012800000 | 412.44 |
1402272000000 | 410.98 |
1402358400000 | 410.39 |
1402444800000 | 406.99 |
1402531200000 | 407.93 |
1402617600000 | 409.8399 |
1402876800000 | 411.35 |
1402963200000 | 411.13 |
1403049600000 | 416.31 |
1403136000000 | 420.8 |
1403222400000 | 418.52 |
1403481600000 | 417.67 |
1403568000000 | 418.5 |
1403654400000 | 418.01 |
1403740800000 | 419.41 |
1403827200000 | 420.65 |
1404086400000 | 422.93 |
1404172800000 | 422.07 |
1404259200000 | 418.63 |
1404345600000 | 416.44 |
1404432000000 | 415.48 |
1404691200000 | 415.14 |
1404777600000 | 415.5 |
1404864000000 | 414.39 |
1404950400000 | 413.46 |
1405036800000 | 412.89 |
1405296000000 | 411.56 |
1405382400000 | 412.19 |
1405468800000 | 414.62 |
1405555200000 | 410.22 |
1405641600000 | 413.06 |
1405900800000 | 412.87 |
1405987200000 | 414.71 |
1406073600000 | 414.37 |
1406160000000 | 415.86 |
1406246400000 | 412.66 |
1406505600000 | 415.8399 |
1406592000000 | 414.13 |
1406678400000 | 408.86 |
1406764800000 | 403.56 |
1406851200000 | 401.76 |
1407110400000 | 401.01 |
1407196800000 | 397.52 |
1407283200000 | 393.0899 |
1407369600000 | 393.33 |
1407456000000 | 396.5899 |
1407715200000 | 397.65 |
1407801600000 | 397.37 |
1407888000000 | 400.06 |
1407974400000 | 402.95 |
1408060800000 | 404.11 |
1408320000000 | 404.69 |
1408406400000 | 407.2 |
1408492800000 | 408.21 |
1408579200000 | 409.7 |
1408665600000 | 407.32 |
1408924800000 | 410.04 |
1409011200000 | 408.6 |
1409097600000 | 410.72 |
1409184000000 | 410.9 |
1409270400000 | 412.74 |
1409529600000 | 413.35 |
1409616000000 | 411.04 |
1409702400000 | 414.36 |
1409788800000 | 414.29 |
1409875200000 | 417.23 |
1410134400000 | 414.27 |
1410220800000 | 409.82 |
1410307200000 | 408.9 |
1410393600000 | 411.17 |
1410480000000 | 406.46 |
1410739200000 | 406.35 |
1410825600000 | 408.23 |
1410912000000 | 408.24 |
1410998400000 | 407.2799 |
1411084800000 | 408.04 |
1411344000000 | 406.06 |
1411430400000 | 403.61 |
1411516800000 | 403.55 |
1411603200000 | 400.97 |
1411689600000 | 401.35 |
1411948800000 | 401.55 |
1412035200000 | 402.54 |
1412121600000 | 401.69 |
1412208000000 | 397.37 |
1412294400000 | 398.26 |
1412553600000 | 399.0899 |
1412640000000 | 397.83 |
1412726400000 | 401.82 |
1412812800000 | 398.12 |
1412899200000 | 395.56 |
1413158400000 | 395.61 |
1413244800000 | 396.07 |
1413331200000 | 390.67 |
1413417600000 | 389.7799 |
1413504000000 | 394.18 |
1413763200000 | 397.63 |
1413849600000 | 400.3399 |
1413936000000 | 402.29 |
1414022400000 | 403.65 |
1414108800000 | 405.76 |
1414368000000 | 406.17 |
1414454400000 | 411.01 |
1414540800000 | 409.81 |
1414627200000 | 413.17 |
1414713600000 | 415.67 |
1414972800000 | 412.76 |
1415059200000 | 412.02 |
1415145600000 | 418.43 |
1415232000000 | 413.37 |
1415318400000 | 415.12 |
1415577600000 | 417.62 |
1415664000000 | 417.63 |
1415750400000 | 411.06 |
1415836800000 | 408.81 |
1415923200000 | 407.86 |
1416182400000 | 409.74 |
1416268800000 | 412.87 |
1416355200000 | 413.21 |
1416441600000 | 410.93 |
1416528000000 | 413.3399 |
1416787200000 | 411.67 |
1416873600000 | 412.9 |
1416960000000 | 415.74 |
1417046400000 | 415.25 |
1417132800000 | 416.24 |
1417392000000 | 416.22 |
1417478400000 | 417.38 |
1417564800000 | 416.85 |
1417651200000 | 415.95 |
1417737600000 | 415.21 |
1417996800000 | 415.0299 |
1418083200000 | 413.69 |
1418169600000 | 409.76 |
1418256000000 | 410.27 |
1418342400000 | 405.92 |
1418601600000 | 399.1 |
1418688000000 | 402.47 |
1418774400000 | 406.02 |
1418860800000 | 413.5 |
1418947200000 | 413.94 |
1419206400000 | 415.0899 |
1419292800000 | 416.15 |
1419379200000 | 420.44 |
1419811200000 | 426.13 |
1419897600000 | 419.0899 |
1419984000000 | 414.82 |
1420156800000 | 414.3399 |
1420416000000 | 405.58 |
1420502400000 | 403.38 |
1420588800000 | 404.14 |
1420675200000 | 409.12 |
1420761600000 | 406.17 |
1421020800000 | 404.22 |
1421107200000 | 405.95 |
1421193600000 | 405.68 |
1421280000000 | 408.02 |
1421366400000 | 410.5899 |
1421625600000 | 412.89 |
1421712000000 | 413.75 |
1421798400000 | 416.5899 |
1421884800000 | 416.45 |
1421971200000 | 417.1 |
1422230400000 | 417.94 |
1422316800000 | 421.17 |
1422403200000 | 419.6 |
1422489600000 | 422.74 |
1422576000000 | 416.37 |
1422835200000 | 417.85 |
1422921600000 | 419.75 |
1423008000000 | 416.68 |
1423094400000 | 417.9 |
1423180800000 | 407.32 |
1423440000000 | 402.83 |
1423526400000 | 408.39 |
1423612800000 | 403.13 |
1423699200000 | 404.29 |
1423785600000 | 401.17 |
1424044800000 | 399.86 |
1424131200000 | 400.43 |
1424217600000 | 404.97 |
1424304000000 | 402.99 |
1424390400000 | 402.82 |
1424649600000 | 404.91 |
1424736000000 | 408.41 |
1424822400000 | 405.94 |
1424908800000 | 402 |
1424995200000 | 402.97 |
1425254400000 | 397.5 |
1425340800000 | 397.6 |
1425427200000 | 394.65 |
1425513600000 | 397.23 |
1425600000000 | 387.05 |
1425859200000 | 386.3 |
1425945600000 | 382.45 |
1426032000000 | 380.81 |
1426118400000 | 384.5299 |
1426204800000 | 380.61 |
1426464000000 | 384.89 |
1426550400000 | 385.94 |
1426636800000 | 393.46 |
1426723200000 | 391.87 |
1426809600000 | 397.98 |
1427068800000 | 399.48 |
1427155200000 | 397.36 |
1427241600000 | 396.32 |
1427328000000 | 392 |
1427414400000 | 393.27 |
1427673600000 | 395.0299 |
1427760000000 | 392.93 |
1427846400000 | 393.5899 |
1427932800000 | 395.37 |
1428364800000 | 399.12 |
1428451200000 | 398.04 |
1428537600000 | 397.54 |
1428624000000 | 398.9 |
1428883200000 | 396.5 |
1428969600000 | 399.74 |
1429056000000 | 400.08 |
1429142400000 | 399.73 |
1429228800000 | 398.1 |
1429488000000 | 400.8399 |
1429574400000 | 399.43 |
1429660800000 | 399.1 |
1429747200000 | 401.36 |
1429833600000 | 407.11 |
1430092800000 | 405.49 |
1430179200000 | 408.15 |
1430265600000 | 406.0899 |
1430352000000 | 401.92 |
1430438400000 | 402.19 |
1430697600000 | 403.67 |
1430784000000 | 396.58 |
1430870400000 | 396.96 |
1430956800000 | 397.21 |
1431043200000 | 403.99 |
1431302400000 | 402.58 |
1431388800000 | 402.39 |
1431475200000 | 401.7799 |
1431561600000 | 404.9 |
1431648000000 | 408.21 |
1431907200000 | 408.11 |
1431993600000 | 407.45 |
1432080000000 | 408.87 |
1432166400000 | 409.72 |
1432252800000 | 407.96 |
1432512000000 | 407.38 |
1432598400000 | 402.39 |
1432684800000 | 405.11 |
1432771200000 | 405.44 |
1432857600000 | 404.5 |
1433116800000 | 404.07 |
1433203200000 | 403.48 |
1433289600000 | 401.46 |
1433376000000 | 397.64 |
1433462400000 | 391.26 |
1433721600000 | 389.24 |
1433808000000 | 388.82 |
1433894400000 | 393.01 |
1433980800000 | 394.15 |
1434067200000 | 391.16 |
1434326400000 | 388.47 |
1434412800000 | 390.17 |
1434499200000 | 391.3 |
1434585600000 | 397.5 |
1434672000000 | 394.87 |
1434931200000 | 399.1 |
1435017600000 | 394.96 |
1435104000000 | 392.73 |
1435190400000 | 390.24 |
1435276800000 | 389.91 |
1435536000000 | 384.3399 |
1435622400000 | 382.4 |
1435708800000 | 383.11 |
1435795200000 | 387.58 |
1435881600000 | 386.45 |
1436140800000 | 383.77 |
1436227200000 | 386.7 |
1436313600000 | 386.52 |
1436400000000 | 387.3 |
1436486400000 | 392.51 |
1436745600000 | 393.17 |
1436832000000 | 393.91 |
1436918400000 | 395.65 |
1437004800000 | 399.8399 |
1437091200000 | 396.47 |
1437350400000 | 395.92 |
1437436800000 | 393.99 |
1437523200000 | 393.61 |
1437609600000 | 390.89 |
1437696000000 | 389.93 |
1437955200000 | 391.68 |
1438041600000 | 393.05 |
1438128000000 | 394.6 |
1438214400000 | 395.61 |
1438300800000 | 400.79 |
1438560000000 | 400.85 |
1438646400000 | 398.47 |
1438732800000 | 398.94 |
1438819200000 | 399.07 |
1438905600000 | 401.42 |
1439164800000 | 402.18 |
1439251200000 | 401.37 |
1439337600000 | 405.38 |
1439424000000 | 405.7799 |
1439510400000 | 406.6 |
1439769600000 | 408.36 |
1439856000000 | 406.61 |
1439942400000 | 406.04 |
1440028800000 | 403.49 |
1440115200000 | 396.55 |
1440374400000 | 380.74 |
1440460800000 | 376.5 |
1440547200000 | 379.35 |
1440633600000 | 384.5299 |
1440720000000 | 385.41 |
1440979200000 | 380.75 |
1441065600000 | 371.5299 |
1441152000000 | 370.4 |
1441238400000 | 371.65 |
1441324800000 | 366.38 |
1441584000000 | 367.89 |
1441670400000 | 373.26 |
1441756800000 | 373.91 |
1441843200000 | 371.11 |
1441929600000 | 371.22 |
1442188800000 | 371.88 |
1442275200000 | 372.7 |
1442361600000 | 375.88 |
1442448000000 | 379.5299 |
1442534400000 | 376.7799 |
1442793600000 | 376.22 |
1442880000000 | 370.22 |
1442966400000 | 370.5299 |
1443052800000 | 371.31 |
1443139200000 | 376.18 |
1443398400000 | 373.75 |
1443484800000 | 372.16 |
1443571200000 | 379.22 |
1443657600000 | 376.7799 |
1443744000000 | 382.19 |
1444003200000 | 387.6 |
1444089600000 | 387.5 |
1444176000000 | 388.5299 |
1444262400000 | 392.05 |
1444348800000 | 393.18 |
1444608000000 | 395.12 |
1444694400000 | 393.12 |
1444780800000 | 393.83 |
1444867200000 | 398.51 |
1444953600000 | 400.04 |
1445212800000 | 399.22 |
1445299200000 | 400.1 |
1445385600000 | 400.19 |
1445472000000 | 402.64 |
1445558400000 | 399.11 |
1445817600000 | 398.24 |
1445904000000 | 395.5 |
1445990400000 | 394.64 |
1446076800000 | 390.35 |
1446163200000 | 393.24 |
1446422400000 | 392.91 |
1446508800000 | 392.67 |
1446595200000 | 393.13 |
1446681600000 | 390.75 |
1446768000000 | 380.23 |
1447027200000 | 378.52 |
1447113600000 | 379.42 |
1447200000000 | 380.96 |
1447286400000 | 378.43 |
1447372800000 | 376.05 |
1447632000000 | 379.85 |
1447718400000 | 378.7 |
1447804800000 | 378.98 |
1447891200000 | 383.85 |
1447977600000 | 384.3399 |
1448236800000 | 380.7 |
1448323200000 | 378.71 |
1448409600000 | 378.91 |
1448496000000 | 380.73 |
1448582400000 | 379.79 |
1448841600000 | 378.67 |
1448928000000 | 382.62 |
1449014400000 | 377.44 |
1449100800000 | 375.55 |
1449187200000 | 377.67 |
1449446400000 | 377.42 |
1449532800000 | 374.24 |
1449619200000 | 376.41 |
1449705600000 | 373.5 |
1449792000000 | 371.36 |
1450051200000 | 369.52 |
1450137600000 | 372.35 |
1450224000000 | 378.15 |
1450310400000 | 379.77 |
1450396800000 | 375.7 |
1450656000000 | 375.66 |
1450742400000 | 377.31 |
1450828800000 | 383.45 |
1450915200000 | 384.72 |
1451260800000 | 384.35 |
1451347200000 | 386.88 |
1451433600000 | 386.79 |
1451520000000 | 383.3399 |
1451865600000 | 378.32 |
1451952000000 | 380.42 |
1452038400000 | 379.52 |
1452124800000 | 377.31 |
1452211200000 | 376.24 |
1452470400000 | 376.92 |
1452556800000 | 374.35 |
1452643200000 | 375.99 |
1452729600000 | 377.01 |
1452816000000 | 373.51 |
1453075200000 | 370.93 |
1453161600000 | 376.16 |
1453248000000 | 366.88 |
1453334400000 | 366.94 |
1453420800000 | 375.68 |
1453680000000 | 373.77 |
1453766400000 | 376.32 |
1453852800000 | 379.5 |
1453939200000 | 382.76 |
1454025600000 | 388.46 |
1454284800000 | 392.89 |
1454371200000 | 392.66 |
1454457600000 | 395.17 |
1454544000000 | 395.89 |
1454630400000 | 393.71 |
1454889600000 | 390.71 |
1454976000000 | 390.16 |
1455062400000 | 387.51 |
1455148800000 | 381.36 |
1455235200000 | 381.25 |
1455494400000 | 385.47 |
1455580800000 | 385.51 |
1455667200000 | 384.92 |
1455753600000 | 390.44 |
1455840000000 | 388.46 |
1456099200000 | 392.5 |
1456185600000 | 390.05 |
1456272000000 | 388.14 |
1456358400000 | 393.35 |
1456444800000 | 387.04 |
1456704000000 | 386.7799 |
1456790400000 | 387.4 |
1456876800000 | 389.22 |
1456963200000 | 392.52 |
1457049600000 | 396.31 |
1457308800000 | 395.93 |
1457395200000 | 397.36 |
1457481600000 | 398.63 |
1457568000000 | 398.75 |
1457654400000 | 402.48 |
1457913600000 | 402.77 |
1458000000000 | 402.14 |
1458086400000 | 403.13 |
1458172800000 | 410.73 |
1458259200000 | 409.39 |
1458518400000 | 408.11 |
1458604800000 | 406.61 |
1458691200000 | 407.27 |
1458777600000 | 407.33 |
1459209600000 | 412.3 |
1459296000000 | 415.79 |
1459382400000 | 416.05 |
1459468800000 | 412.93 |
1459728000000 | 413.31 |
1459814400000 | 405.77 |
1459900800000 | 406.8 |
1459987200000 | 406.77 |
1460073600000 | 409.95 |
1460332800000 | 410.25 |
1460419200000 | 411.87 |
1460505600000 | 411.44 |
1460592000000 | 412.31 |
1460678400000 | 414.44 |
1460937600000 | 415.02 |
1461024000000 | 418.08 |
1461110400000 | 412.52 |
1461196800000 | 406.04 |
1461283200000 | 406.58 |
1461542400000 | 406.97 |
1461628800000 | 408.66 |
1461715200000 | 412.95 |
1461801600000 | 413.51 |
1461888000000 | 415.51 |
1462147200000 | 417.0899 |
1462233600000 | 415.38 |
1462320000000 | 416.1 |
1462406400000 | 414.63 |
1462492800000 | 413.13 |
1462752000000 | 413.56 |
1462838400000 | 415.75 |
1462924800000 | 414.92 |
1463011200000 | 416.85 |
1463097600000 | 414.63 |
1463356800000 | 414.8 |
1463443200000 | 411.6 |
1463529600000 | 406.31 |
1463616000000 | 405.35 |
1463702400000 | 407.82 |
1463961600000 | 404.45 |
1464048000000 | 408.72 |
1464134400000 | 409.69 |
1464220800000 | 413.38 |
1464307200000 | 414.01 |
1464566400000 | 414.19 |
1464652800000 | 415.0299 |
1464739200000 | 413.92 |
1464825600000 | 413.31 |
1464912000000 | 419.66 |
1465171200000 | 421.15 |
1465257600000 | 423.03 |
1465344000000 | 426.64 |
1465430400000 | 427.65 |
1465516800000 | 423.43 |
1465776000000 | 420.09 |
1465862400000 | 417.58 |
1465948800000 | 416.86 |
1466035200000 | 416.68 |
1466121600000 | 420.77 |
1466380800000 | 426.5 |
1466467200000 | 426.56 |
1466553600000 | 424.63 |
1466640000000 | 427.2 |
1466726400000 | 412.98 |
1466985600000 | 413.93 |
1467072000000 | 419.35 |
1467158400000 | 427.01 |
1467244800000 | 435.82 |
1467331200000 | 436.14 |
1467590400000 | 437.7 |
1467676800000 | 437.03 |
1467763200000 | 434.97 |
1467849600000 | 431.27 |
1467936000000 | 433.94 |
1468195200000 | 435.17 |
1468281600000 | 431.77 |
1468368000000 | 435.75 |
1468454400000 | 434.17 |
1468540800000 | 434.73 |
1468800000000 | 435.71 |
1468886400000 | 434.4 |
1468972800000 | 434.47 |
1469059200000 | 436.17 |
1469145600000 | 438.96 |
1469404800000 | 439.39 |
1469491200000 | 437.53 |
1469577600000 | 433.88 |
1469664000000 | 434.47 |
1469750400000 | 438.32 |
1470009600000 | 437.05 |
1470096000000 | 434.61 |
1470182400000 | 430.73 |
1470268800000 | 431.18 |
1470355200000 | 427.16 |
1470614400000 | 427.41 |
1470700800000 | 427.59 |
1470787200000 | 426.64 |
1470873600000 | 428.66 |
1470960000000 | 429.74 |
1471219200000 | 425.81 |
1471305600000 | 421.47 |
1471392000000 | 423.53 |
1471478400000 | 427.35 |
1471564800000 | 423.22 |
1471824000000 | 424.56 |
1471910400000 | 424.83 |
1471996800000 | 423.68 |
1472083200000 | 424.04 |
1472169600000 | 419.58 |
1472428800000 | 418.92 |
1472515200000 | 415.94 |
1472601600000 | 416.82 |
1472688000000 | 416.5 |
1472774400000 | 422.87 |
1473033600000 | 424.39 |
1473120000000 | 428.18 |
1473206400000 | 429.12 |
1473292800000 | 429.94 |
1473379200000 | 418.39 |
1473638400000 | 419.95 |
1473724800000 | 414.66 |
1473811200000 | 415.17 |
1473897600000 | 416.74 |
1473984000000 | 417.69 |
1474243200000 | 422.2 |
1474329600000 | 421.71 |
1474416000000 | 426.68 |
1474502400000 | 432.27 |
1474588800000 | 429.98 |
1474848000000 | 428.9 |
1474934400000 | 426.45 |
1475020800000 | 426.63 |
1475107200000 | 425 |
1475193600000 | 421.89 |
1475452800000 | 418.02 |
1475539200000 | 411.29 |
1475625600000 | 407.97 |
1475712000000 | 406.02 |
1475798400000 | 403.43 |
1476057600000 | 405.75 |
1476144000000 | 401.89 |
1476230400000 | 403 |
1476316800000 | 406.49 |
1476403200000 | 407.57 |
1476662400000 | 407.88 |
1476748800000 | 412.25 |
1476835200000 | 412.55 |
1476921600000 | 412.63 |
1477008000000 | 410.46 |
1477267200000 | 410.54 |
1477353600000 | 411.54 |
1477440000000 | 413.48 |
1477526400000 | 411.36 |
1477612800000 | 412.18 |
1477872000000 | 417.3 |
1477958400000 | 413.56 |
1478044800000 | 408.96 |
1478131200000 | 409.2799 |
1478217600000 | 408 |
1478476800000 | 411.72 |
1478563200000 | 413.81 |
1478649600000 | 401.7 |
1478736000000 | 391.19 |
1478822400000 | 389.16 |
1479081600000 | 384.63 |
1479168000000 | 389.49 |
1479254400000 | 387.17 |
1479340800000 | 388.57 |
1479427200000 | 385.11 |
1479686400000 | 388.98 |
1479772800000 | 390.61 |
1479859200000 | 387.5 |
1479945600000 | 387.63 |
1480032000000 | 392.47 |
1480291200000 | 397.65 |
1480377600000 | 399.31 |
1480464000000 | 391.64 |
1480550400000 | 388.68 |
1480636800000 | 391.2799 |
1480896000000 | 391.3 |
1480982400000 | 394.7 |
1481068800000 | 398.56 |
1481155200000 | 398.93 |
1481241600000 | 401.43 |
1481500800000 | 405.63 |
1481587200000 | 410.14 |
1481673600000 | 405.25 |
1481760000000 | 402.98 |
1481846400000 | 405.7 |
1482105600000 | 407.89 |
1482192000000 | 408.19 |
1482278400000 | 407.43 |
1482364800000 | 407.77 |
1482451200000 | 408.56 |
1482796800000 | 408.77 |
1482883200000 | 405.6 |
1482969600000 | 409.89 |
1483056000000 | 409.55 |
1483315200000 | 410.26 |
1483401600000 | 407.25 |
1483488000000 | 408.83 |
1483574400000 | 411.17 |
1483660800000 | 410.67 |
1483920000000 | 406.98 |
1484006400000 | 405.62 |
1484092800000 | 406.62 |
1484179200000 | 410.12 |
1484265600000 | 410.15 |
1484524800000 | 409.71 |
1484611200000 | 414.13 |
1484697600000 | 413.98 |
1484784000000 | 410.08 |
1484870400000 | 410.98 |
1485129600000 | 410.36 |
1485216000000 | 410.15 |
1485302400000 | 409.55 |
1485388800000 | 408.27 |
1485475200000 | 408.46 |
1485734400000 | 406.87 |
1485820800000 | 411.57 |
1485907200000 | 406.94 |
1485993600000 | 409.9 |
1486080000000 | 410.7 |
1486339200000 | 408.88 |
1486425600000 | 410.31 |
1486512000000 | 415.14 |
1486598400000 | 413.67 |
1486684800000 | 415.26 |
1486944000000 | 416.48 |
1487030400000 | 413.94 |
1487116800000 | 412.72 |
1487203200000 | 416.33 |
1487289600000 | 415.75 |
1487548800000 | 416.23 |
1487635200000 | 418.82 |
1487721600000 | 419.58 |
1487808000000 | 422.88 |
1487894400000 | 425.68 |
1488153600000 | 425.17 |
1488240000000 | 427.8 |
1488326400000 | 424.81 |
1488412800000 | 427.81 |
1488499200000 | 426.93 |
1488758400000 | 426.96 |
1488844800000 | 426.01 |
1488931200000 | 421.37 |
1489017600000 | 420.86 |
1489104000000 | 422.94 |
1489363200000 | 424.45 |
1489449600000 | 423.66 |
1489536000000 | 427.23 |
1489622400000 | 427.96 |
1489708800000 | 429.29 |
1489968000000 | 427.99 |
1490054400000 | 432.92 |
1490140800000 | 433.93 |
1490227200000 | 434.58 |
1490313600000 | 436.37 |
1490572800000 | 436.72 |
1490659200000 | 437.47 |
1490745600000 | 436.2 |
1490832000000 | 434.23 |
1490918400000 | 435.84 |
1491177600000 | 435.01 |
1491264000000 | 435.74 |
1491350400000 | 437.85 |
1491436800000 | 437.94 |
1491523200000 | 436.89 |
1491782400000 | 436.74 |
1491868800000 | 437.25 |
1491955200000 | 439.94 |
1492041600000 | 438.65 |
1492473600000 | 439.44 |
1492560000000 | 436.95 |
1492646400000 | 434.9 |
1492732800000 | 436.3 |
1492992000000 | 442.03 |
1493078400000 | 441.51 |
1493164800000 | 439.53 |
1493251200000 | 439.94 |
1493337600000 | 438.94 |
1493596800000 | 437.82 |
1493683200000 | 439.75 |
1493769600000 | 439.15 |
1493856000000 | 442.23 |
1493942400000 | 444.9 |
1494201600000 | 445.37 |
1494288000000 | 443.01 |
1494374400000 | 444.61 |
1494460800000 | 443.24 |
1494547200000 | 445.8 |
1494806400000 | 447.8 |
1494892800000 | 448.13 |
1494979200000 | 449.01 |
1495065600000 | 449.81 |
1495152000000 | 452.91 |
1495411200000 | 457.02 |
1495497600000 | 458.97 |
1495584000000 | 459.87 |
1495670400000 | 463.26 |
1495756800000 | 461.87 |
1496016000000 | 461.69 |
1496102400000 | 463.08 |
1496188800000 | 465.84 |
1496275200000 | 468.38 |
1496361600000 | 468.58 |
1496620800000 | 467.26 |
1496707200000 | 467.54 |
1496793600000 | 468.89 |
1496880000000 | 467.03 |
1496966400000 | 465.34 |
1497225600000 | 463.21 |
1497312000000 | 464.38 |
1497398400000 | 467.91 |
1497484800000 | 466.83 |
1497571200000 | 469.95 |
1497830400000 | 469.11 |
1497916800000 | 467.15 |
1498003200000 | 465.73 |
1498089600000 | 463.99 |
1498176000000 | 463.53 |
1498435200000 | 466.59 |
1498521600000 | 460.82 |
1498608000000 | 459.4 |
1498694400000 | 456.01 |
1498780800000 | 453.73 |
1499040000000 | 452.35 |
1499126400000 | 451.16 |
1499212800000 | 449.14 |
1499299200000 | 448.9 |
1499385600000 | 449.13 |
1499644800000 | 449.39 |
1499731200000 | 448.67 |
1499817600000 | 453.03 |
1499904000000 | 452.54 |
1499990400000 | 455.42 |
1500249600000 | 456.39 |
1500336000000 | 458.08 |
1500422400000 | 460.15 |
1500508800000 | 462.4 |
1500595200000 | 464.39 |
1500854400000 | 461.1 |
1500940800000 | 459.73 |
1501027200000 | 462.45 |
1501113600000 | 464.06 |
1501200000000 | 463.35 |
1501459200000 | 465.4 |
1501545600000 | 469.39 |
1501632000000 | 470.39 |
1501718400000 | 472.44 |
1501804800000 | 470.86 |
1502064000000 | 471.52 |
1502150400000 | 472.29 |
1502236800000 | 470.97 |
1502323200000 | 470.93 |
1502409600000 | 468.7 |
1502668800000 | 472.46 |
1502755200000 | 473 |
1502841600000 | 474.96 |
1502928000000 | 474.24 |
1503014400000 | 475.2 |
1503273600000 | 476.52 |
1503360000000 | 477.11 |
1503446400000 | 477.71 |
1503532800000 | 477.94 |
1503619200000 | 479.59 |
1503878400000 | 481 |
1503964800000 | 480.25 |
1504051200000 | 478.62 |
1504137600000 | 479.53 |
1504224000000 | 479.64 |
1504483200000 | 478.98 |
1504569600000 | 480.22 |
1504656000000 | 479.89 |
1504742400000 | 484.65 |
1504828800000 | 485.99 |
1505088000000 | 489.2 |
1505174400000 | 482.92 |
1505260800000 | 479.66 |
1505347200000 | 480.59 |
1505433600000 | 481.38 |
1505692800000 | 478.03 |
1505779200000 | 478.5 |
1505865600000 | 477.03 |
1505952000000 | 474.2 |
1506038400000 | 472.84 |
1506297600000 | 474.45 |
1506384000000 | 472.61 |
1506470400000 | 467.82 |
1506556800000 | 468.35 |
1506643200000 | 468.9 |
1506902400000 | 469.25 |
1506988800000 | 468 |
1507075200000 | 468.54 |
1507161600000 | 469.23 |
1507248000000 | 467.9 |
1507507200000 | 470.22 |
1507593600000 | 473.88 |
1507680000000 | 477.41 |
1507766400000 | 479.59 |
1507852800000 | 478.09 |
1508112000000 | 476.35 |
1508198400000 | 477.66 |
1508284800000 | 477.46 |
1508371200000 | 481.29 |
1508457600000 | 480.67 |
1508716800000 | 481.01 |
1508803200000 | 480.8 |
1508889600000 | 476.97 |
1508976000000 | 478.29 |
1509062400000 | 479.08 |
1509321600000 | 480.64 |
1509408000000 | 481.63 |
1509494400000 | 480.61 |
1509580800000 | 481.79 |
1509667200000 | 482.33 |
1509926400000 | 481.83 |
1510012800000 | 485.64 |
1510099200000 | 486.9 |
1510185600000 | 486.13 |
1510272000000 | 483.71 |
1510531200000 | 484.85 |
1510617600000 | 487.73 |
1510704000000 | 484.57 |
1510790400000 | 484.05 |
1510876800000 | 480 |
1511136000000 | 478.59 |
1511222400000 | 479.43 |
1511308800000 | 481.25 |
1511395200000 | 481.92 |
1511481600000 | 482.94 |
1511740800000 | 484.37 |
1511827200000 | 486.15 |
1511913600000 | 488.24 |
1512000000000 | 490.52 |
1512086400000 | 487.54 |
1512345600000 | 486.63 |
1512432000000 | 484.17 |
1512518400000 | 484.34 |
1512604800000 | 485.21 |
1512691200000 | 485.87 |
1512950400000 | 486.85 |
1513036800000 | 482.19 |
1513123200000 | 480.3 |
1513209600000 | 477.98 |
1513296000000 | 478.7 |
1513555200000 | 477.9 |
1513641600000 | 471.63 |
1513728000000 | 469.58 |
1513814400000 | 466.24 |
1513900800000 | 466.48 |
1514332800000 | 466.84 |
1514419200000 | 468.48 |
1514505600000 | 469.31 |
1514851200000 | 467.35 |
1514937600000 | 464.54 |
1515024000000 | 465.73 |
1515110400000 | 467.56 |
1515369600000 | 468.98 |
1515456000000 | 465.21 |
1515542400000 | 461.09 |
1515628800000 | 460.83 |
1515715200000 | 460.4 |
1515974400000 | 462.74 |
1516060800000 | 463 |
1516147200000 | 464.92 |
1516233600000 | 461.93 |
1516320000000 | 460.99 |
1516579200000 | 462.08 |
1516665600000 | 465.68 |
1516752000000 | 464.01 |
1516838400000 | 468 |
1516924800000 | 467.34 |
1517184000000 | 462.09 |
1517270400000 | 461.59 |
1517356800000 | 465.35 |
1517443200000 | 461.19 |
1517529600000 | 456.05 |
1517788800000 | 448.75 |
1517875200000 | 438.46 |
1517961600000 | 439.58 |
1518048000000 | 434.02 |
1518134400000 | 435.88 |
1518393600000 | 439.13 |
1518480000000 | 439.89 |
1518566400000 | 440.07 |
1518652800000 | 445.64 |
1518739200000 | 450.18 |
1518998400000 | 449.71 |
1519084800000 | 446.51 |
1519171200000 | 441.82 |
1519257600000 | 443.9 |
1519344000000 | 453.72 |
1519603200000 | 453.84 |
1519689600000 | 448.38 |
1519776000000 | 443.83 |
1519862400000 | 442.25 |
1519948800000 | 440.24 |
1520208000000 | 446.39 |
1520294400000 | 445.52 |
1520380800000 | 444.06 |
1520467200000 | 447.1 |
1520553600000 | 447.85 |
1520812800000 | 451.03 |
1520899200000 | 452.79 |
1520985600000 | 455 |
1521072000000 | 454.24 |
1521158400000 | 457.11 |
1521417600000 | 454.33 |
1521504000000 | 452.56 |
1521590400000 | 452.56 |
1521676800000 | 452.62 |
1521763200000 | 449.41 |
1522022400000 | 451.76 |
1522108800000 | 456.85 |
1522195200000 | 461.14 |
1522281600000 | 461.41 |
1522713600000 | 459.55 |
1522800000000 | 460.61 |
1522886400000 | 462.82 |
1522972800000 | 462.17 |
1523232000000 | 464.16 |
1523318400000 | 462.03 |
1523404800000 | 461.93 |
1523491200000 | 458.99 |
1523577600000 | 461.67 |
1523836800000 | 465.43 |
1523923200000 | 469.03 |
1524009600000 | 469.62 |
1524096000000 | 469.33 |
1524182400000 | 465.31 |
1524441600000 | 463.89 |
1524528000000 | 466.55 |
1524614400000 | 466.37 |
1524700800000 | 471.15 |
1524787200000 | 474.2 |
1525046400000 | 474.22 |
1525132800000 | 472.29 |
1525219200000 | 473.09 |
1525305600000 | 473 |
1525392000000 | 475.16 |
1525651200000 | 474.83 |
1525737600000 | 467.35 |
1525824000000 | 464.91 |
1525910400000 | 467.21 |
1525996800000 | 469.09 |
1526256000000 | 469.66 |
1526342400000 | 465.58 |
1526428800000 | 460.21 |
1526515200000 | 460.42 |
1526601600000 | 460.59 |
1526860800000 | 461.81 |
1526947200000 | 462.89 |
1527033600000 | 463.72 |
1527120000000 | 464.44 |
1527206400000 | 463.04 |
1527465600000 | 462.33 |
1527552000000 | 459.83 |
1527638400000 | 463.26 |
1527724800000 | 463.04 |
1527811200000 | 458.52 |
1528070400000 | 459.43 |
1528156800000 | 455.77 |
1528243200000 | 451.47 |
1528329600000 | 454.09 |
1528416000000 | 452.32 |
1528675200000 | 453.12 |
1528761600000 | 456.68 |
1528848000000 | 455.62 |
1528934400000 | 459.41 |
1529020800000 | 460.6 |
1529280000000 | 459.11 |
1529366400000 | 460.63 |
1529452800000 | 461.91 |
1529539200000 | 460.9 |
1529625600000 | 463.89 |
1529884800000 | 467.42 |
1529971200000 | 469.25 |
1530057600000 | 470.8 |
1530144000000 | 470.13 |
1530230400000 | 471.66 |
1530489600000 | 472.44 |
1530576000000 | 475.86 |
1530662400000 | 477.48 |
1530748800000 | 481.16 |
1530835200000 | 486.12 |
1531094400000 | 477.17 |
1531180800000 | 477.87 |
1531267200000 | 478.37 |
1531353600000 | 479.31 |
1531440000000 | 479 |
1531699200000 | 478.53 |
1531785600000 | 478.32 |
1531872000000 | 476.87 |
1531958400000 | 477.72 |
1532044800000 | 478.15 |
1532304000000 | 476.08 |
1532390400000 | 475.54 |
1532476800000 | 475.94 |
1532563200000 | 480.08 |
1532649600000 | 480.05 |
1532908800000 | 477.93 |
1532995200000 | 480.65 |
1533081600000 | 475.49 |
1533168000000 | 475.31 |
1533254400000 | 478.83 |
1533513600000 | 479.1 |
1533600000000 | 480.38 |
1533686400000 | 478.18 |
1533772800000 | 478.67 |
1533859200000 | 474.08 |
1534118400000 | 473.52 |
1534204800000 | 475.56 |
1534291200000 | 475.87 |
1534377600000 | 480.36 |
1534464000000 | 481.88 |
1534723200000 | 480.99 |
1534809600000 | 479.9 |
1534896000000 | 478.19 |
1534982400000 | 477.19 |
1535068800000 | 478.57 |
1535328000000 | 477.96 |
1535414400000 | 477.7 |
1535500800000 | 479.37 |
1535587200000 | 478.8 |
1535673600000 | 476.38 |
1535932800000 | 475.93 |
1536019200000 | 476.02 |
1536105600000 | 478.31 |
1536192000000 | 480.18 |
1536278400000 | 477.12 |
1536537600000 | 481.04 |
1536624000000 | 480.56 |
1536710400000 | 479.5 |
1536796800000 | 481.89 |
1536883200000 | 479.85 |
1537142400000 | 482.03 |
1537228800000 | 482.58 |
1537315200000 | 474.9 |
1537401600000 | 477.68 |
1537488000000 | 479.93 |
1537747200000 | 476.27 |
1537833600000 | 473 |
1537920000000 | 470.45 |
1538006400000 | 472.61 |
1538092800000 | 475.32 |
1538352000000 | 473.6 |
1538438400000 | 477.46 |
1538524800000 | 474.85 |
1538611200000 | 473.61 |
1538697600000 | 477.71 |
1538956800000 | 479.31 |
1539043200000 | 480.66 |
1539129600000 | 479.48 |
1539216000000 | 470.83 |
1539302400000 | 468.52 |
1539561600000 | 469.69 |
1539648000000 | 475.62 |
1539734400000 | 474.61 |
1539820800000 | 474.64 |
1539907200000 | 480.86 |
1540166400000 | 478.49 |
1540252800000 | 474.41 |
1540339200000 | 480.4 |
1540425600000 | 475.96 |
1540512000000 | 469.92 |
1540771200000 | 475.02 |
1540857600000 | 475.31 |
1540944000000 | 471.62 |
1541030400000 | 471.96 |
1541116800000 | 470.07 |
1541376000000 | 474.95 |
1541462400000 | 478.63 |
1541548800000 | 484.63 |
1541635200000 | 484.7 |
1541721600000 | 484.7 |
1541980800000 | 483.75 |
1542067200000 | 484.66 |
1542153600000 | 483.54 |
1542240000000 | 480.05 |
1542326400000 | 484.76 |
1542585600000 | 487 |
1542672000000 | 485.29 |
1542758400000 | 481.01 |
1542844800000 | 480.19 |
1542931200000 | 480.05 |
1543190400000 | 483.17 |
1543276800000 | 485.75 |
1543363200000 | 484.54 |
1543449600000 | 484.02 |
1543536000000 | 487.38 |
1543795200000 | 491.61 |
1543881600000 | 491.63 |
1543968000000 | 491.67 |
1544054400000 | 490.07 |
1544140800000 | 493.18 |
1544400000000 | 490.47 |
1544486400000 | 493.02 |
1544572800000 | 496.25 |
1544659200000 | 499.96 |
1544745600000 | 498.44 |
1545004800000 | 489.59 |
1545091200000 | 484.1 |
1545177600000 | 484.33 |
1545264000000 | 484.84 |
1545350400000 | 481.7 |
1545609600000 | 469.31 |
1545868800000 | 472.35 |
1545955200000 | 474.5 |
1546214400000 | 476.46 |
1546387200000 | 470.96 |
1546473600000 | 472.37 |
1546560000000 | 479.6 |
1546819200000 | 478.62 |
1546905600000 | 482.66 |
1546992000000 | 482.45 |
1547078400000 | 488.58 |
1547164800000 | 487.13 |
1547424000000 | 480.33 |
1547510400000 | 483.82 |
1547596800000 | 484.48 |
1547683200000 | 486.45 |
1547769600000 | 488.66 |
1548028800000 | 487.4 |
1548115200000 | 488.13 |
1548201600000 | 492.17 |
1548288000000 | 495.58 |
1548374400000 | 491.81 |
1548633600000 | 489.97 |
1548720000000 | 493.63 |
1548806400000 | 495.02 |
1548892800000 | 502.15 |
1548979200000 | 500.19 |
1549238400000 | 500.37 |
1549324800000 | 502.22 |
1549411200000 | 500.76 |
1549497600000 | 503.14 |
1549584000000 | 503.36 |
1549843200000 | 503.02 |
1549929600000 | 505.18 |
1550016000000 | 503.88 |
1550102400000 | 503.31 |
1550188800000 | 504.3 |
1550448000000 | 505.45 |
1550534400000 | 508.25 |
1550620800000 | 510.54 |
1550707200000 | 512.53 |
1550793600000 | 514.65 |
1551052800000 | 512.2 |
1551139200000 | 512.88 |
1551225600000 | 513.35 |
1551312000000 | 513.61 |
1551398400000 | 513.89 |
1551657600000 | 512.98 |
1551744000000 | 512.11 |
1551830400000 | 512.6799 |
1551916800000 | 515.29 |
1552003200000 | 515.3 |
1552262400000 | 518.78 |
1552348800000 | 522.6 |
1552435200000 | 522.82 |
1552521600000 | 522.8099 |
1552608000000 | 525.48 |
1552867200000 | 525.58 |
1552953600000 | 521.92 |
1553040000000 | 522.32 |
1553126400000 | 526.76 |
1553212800000 | 528.94 |
1553472000000 | 528.79 |
1553558400000 | 531.59 |
1553644800000 | 528.75 |
1553731200000 | 523.07 |
1553817600000 | 524.37 |
1554076800000 | 522.15 |
1554163200000 | 521.62 |
1554249600000 | 522.97 |
1554336000000 | 520.66 |
1554422400000 | 523.54 |
1554681600000 | 521.36 |
1554768000000 | 521.48 |
1554854400000 | 520.88 |
1554940800000 | 521.28 |
1555027200000 | 522.1799 |
1555286400000 | 522.5 |
1555372800000 | 516.41 |
1555459200000 | 515.24 |
1555545600000 | 514.55 |
1555977600000 | 515.48 |
1556064000000 | 515.51 |
1556150400000 | 517.37 |
1556236800000 | 518.9299 |
1556496000000 | 516.27 |
1556582400000 | 522.97 |
1556668800000 | 520.04 |
1556755200000 | 516.98 |
1556841600000 | 520.03 |
1557100800000 | 517.38 |
1557187200000 | 517.01 |
1557273600000 | 510.67 |
1557360000000 | 509.18 |
1557446400000 | 516.63 |
1557705600000 | 520.36 |
1557792000000 | 518.21 |
1557878400000 | 517.91 |
1557964800000 | 519.99 |
1558051200000 | 521.09 |
1558310400000 | 522.11 |
1558396800000 | 522.98 |
1558483200000 | 525.49 |
1558569600000 | 526.5599 |
1558656000000 | 528.61 |
1558915200000 | 529.04 |
1559001600000 | 522.9 |
1559088000000 | 516.15 |
1559174400000 | 513.98 |
1559260800000 | 516.33 |
1559520000000 | 521.65 |
1559606400000 | 522.59 |
1559692800000 | 531.59 |
1559779200000 | 535.59 |
1559865600000 | 535.91 |
1560124800000 | 533.27 |
1560211200000 | 530.87 |
1560297600000 | 535.41 |
1560384000000 | 534.96 |
1560470400000 | 538.09 |
1560729600000 | 535.34 |
1560816000000 | 536.65 |
1560902400000 | 539.07 |
1560988800000 | 542.75 |
1561075200000 | 544.92 |
1561334400000 | 545.54 |
1561420800000 | 542.73 |
1561507200000 | 533.4299 |
1561593600000 | 533.22 |
1561680000000 | 535.59 |
1561939200000 | 534.28 |
1562025600000 | 541.16 |
1562112000000 | 546.33 |
1562198400000 | 546.09 |
1562284800000 | 542.73 |
1562544000000 | 541.84 |
1562630400000 | 541.88 |
1562716800000 | 543.57 |
1562803200000 | 544.4299 |
1562889600000 | 542.01 |
1563148800000 | 543.48 |
1563235200000 | 539.83 |
1563321600000 | 541.8099 |
1563408000000 | 544.44 |
1563494400000 | 539.53 |
1563753600000 | 538.9 |
1563840000000 | 536.21 |
1563926400000 | 537.01 |
1564012800000 | 535.83 |
1564099200000 | 536.24 |
1564358400000 | 539.01 |
1564444800000 | 534.4 |
1564531200000 | 533.03 |
1564617600000 | 535.63 |
1564704000000 | 536.09 |
1564963200000 | 529.47 |
1565049600000 | 533.04 |
1565136000000 | 535.39 |
1565222400000 | 538.96 |
1565308800000 | 538.47 |
1565568000000 | 538.01 |
1565654400000 | 537.6 |
1565740800000 | 532.92 |
1565827200000 | 537.46 |
1565913600000 | 541.71 |
1566172800000 | 545.86 |
1566259200000 | 543.3 |
1566345600000 | 545.6799 |
1566432000000 | 544.55 |
1566518400000 | 541.54 |
1566777600000 | 544.94 |
1566864000000 | 547.46 |
1566950400000 | 546.67 |
1567036800000 | 549.8099 |
1567123200000 | 550.24 |
1567382400000 | 550.21 |
1567468800000 | 557.17 |
1567555200000 | 560 |
1567641600000 | 555.27 |
1567728000000 | 553.04 |
1567987200000 | 548.86 |
1568073600000 | 548.61 |
1568160000000 | 552.49 |
1568246400000 | 556.2 |
1568332800000 | 554.75 |
1568592000000 | 553.5599 |
1568678400000 | 558.67 |
1568764800000 | 561.75 |
1568851200000 | 563.88 |
1568937600000 | 564.53 |
1569196800000 | 565.1 |
1569283200000 | 570.53 |
1569369600000 | 568.54 |
1569456000000 | 572.11 |
1569542400000 | 569.82 |
1569801600000 | 569.89 |
1569888000000 | 568.64 |
1569974400000 | 561.77 |
1570060800000 | 563.07 |
1570147200000 | 569.65 |
1570406400000 | 569.25 |
1570492800000 | 563.49 |
1570579200000 | 565.23 |
1570665600000 | 564.37 |
1570752000000 | 566.8 |
1571011200000 | 563.83 |
1571097600000 | 564.65 |
1571184000000 | 565.19 |
1571270400000 | 565.88 |
1571356800000 | 567.69 |
1571616000000 | 569.51 |
1571702400000 | 571.88 |
1571788800000 | 572.55 |
1571875200000 | 574.78 |
1571961600000 | 569.97 |
1572220800000 | 564.75 |
1572307200000 | 564.3 |
1572393600000 | 568.35 |
1572480000000 | 571.6 |
1572566400000 | 570.87 |
1572825600000 | 566.02 |
1572912000000 | 559.82 |
1572998400000 | 561.51 |
1573084800000 | 553.84 |
1573171200000 | 553.23 |
1573430400000 | 550.9 |
1573516800000 | 551.75 |
1573603200000 | 556.29 |
1573689600000 | 556.16 |
1573776000000 | 558.25 |
1574035200000 | 561.17 |
1574121600000 | 559.08 |
1574208000000 | 560.37 |
1574294400000 | 558.74 |
1574380800000 | 558.0599 |
1574640000000 | 558.44 |
1574726400000 | 559.8099 |
1574812800000 | 561.39 |
1574899200000 | 561.13 |
1574985600000 | 560.61 |
1575244800000 | 554.8099 |
1575331200000 | 556.82 |
1575417600000 | 560.69 |
1575504000000 | 561.38 |
1575590400000 | 561.6 |
1575849600000 | 559.96 |
1575936000000 | 559.8 |
1576022400000 | 563.45 |
1576108800000 | 561.13 |
1576195200000 | 568.54 |
1576454400000 | 575.19 |
1576540800000 | 577.21 |
1576627200000 | 577.64 |
1576713600000 | 577.53 |
1576800000000 | 581.69 |
1577059200000 | 577.7 |
1577145600000 | 577.9299 |
1577404800000 | 581.75 |
1577664000000 | 580.95 |
1577750400000 | 582.09 |
1577923200000 | 578.09 |
1578009600000 | 577.49 |
1578268800000 | 577.52 |
1578355200000 | 575.38 |
1578441600000 | 574.74 |
1578528000000 | 576.4299 |
1578614400000 | 579.05 |
1578873600000 | 582.26 |
1578960000000 | 583.55 |
1579046400000 | 590.97 |
1579132800000 | 595.22 |
1579219200000 | 599.88 |
1579478400000 | 600.73 |
1579564800000 | 603.2 |
1579651200000 | 604.76 |
1579737600000 | 608.84 |
1579824000000 | 612.46 |
1580083200000 | 609.07 |
1580169600000 | 611.59 |
1580256000000 | 613.26 |
1580342400000 | 616.48 |
1580428800000 | 614.37 |
1580688000000 | 615.79 |
1580774400000 | 611.3 |
1580860800000 | 614.0599 |
1580947200000 | 616.14 |
1581033600000 | 614.65 |
1581292800000 | 615.4299 |
1581379200000 | 618.96 |
1581465600000 | 617.77 |
1581552000000 | 621.91 |
1581638400000 | 627.19 |
1581897600000 | 628.83 |
1581984000000 | 633.45 |
1582070400000 | 630.61 |
1582156800000 | 629.19 |
1582243200000 | 630.54 |
1582502400000 | 620.32 |
1582588800000 | 607.42 |
1582675200000 | 605.5 |
1582761600000 | 586.46 |
1582848000000 | 565.9 |
1583107200000 | 590.35 |
1583193600000 | 590.2 |
1583280000000 | 616.8 |
1583366400000 | 611.2 |
1583452800000 | 602.05 |
1583712000000 | 568.15 |
1583798400000 | 562.87 |
1583884800000 | 542.88 |
1583971200000 | 482.4 |
1584057600000 | 501.17 |
1584316800000 | 460.03 |
1584403200000 | 501.93 |
1584489600000 | 482.51 |
1584576000000 | 465.21 |
1584662400000 | 440.34 |
1584921600000 | 418.27 |
1585008000000 | 454.14 |
1585094400000 | 468.96 |
1585180800000 | 499.28 |
1585267200000 | 499.74 |
1585526400000 | 513.75 |
1585612800000 | 500.87 |
1585699200000 | 475.79 |
1585785600000 | 483.4 |
1585872000000 | 471.27 |
1586131200000 | 497.02 |
1586217600000 | 496.44 |
1586304000000 | 512.97 |
1586390400000 | 533.4299 |
1586822400000 | 533.69 |
1586908800000 | 518.05 |
1586995200000 | 518.3 |
1587081600000 | 531.44 |
1587340800000 | 516.94 |
1587427200000 | 506.99 |
1587513600000 | 519.26 |
1587600000000 | 514.35 |
1587686400000 | 515.36 |
1587945600000 | 521.9299 |
1588032000000 | 524.79 |
1588118400000 | 525.37 |
1588204800000 | 517.05 |
1588291200000 | 508.81 |
1588550400000 | 505.95 |
1588636800000 | 510.82 |
1588723200000 | 499 |
1588809600000 | 499.67 |
1588896000000 | 509.32 |
1589155200000 | 505.89 |
1589241600000 | 505.33 |
1589328000000 | 500.66 |
1589414400000 | 499.71 |
1589500800000 | 495.11 |
1589760000000 | 513.29 |
1589846400000 | 508.14 |
1589932800000 | 512.34 |
1590019200000 | 507.79 |
1590105600000 | 509.07 |
1590364800000 | 511.36 |
1590451200000 | 517.61 |
1590537600000 | 522.34 |
1590624000000 | 536.2 |
1590710400000 | 539.33 |
1590969600000 | 545.6 |
1591056000000 | 551.44 |
1591142400000 | 561.16 |
1591228800000 | 553.98 |
1591315200000 | 558.98 |
1591574400000 | 569.66 |
1591660800000 | 561.83 |
1591747200000 | 559.02 |
1591833600000 | 539.09 |
1591920000000 | 537.59 |
1592179200000 | 539.13 |
1592265600000 | 544.83 |
1592352000000 | 544.67 |
1592438400000 | 544.22 |
1592524800000 | 535.84 |
1592784000000 | 539.61 |
1592870400000 | 539.55 |
1592956800000 | 530.99 |
1593043200000 | 526.95 |
1593129600000 | 522.65 |
1593388800000 | 530.42 |
1593475200000 | 532.41 |
1593561600000 | 540.17 |
1593648000000 | 544.84 |
1593734400000 | 544.52 |
1593993600000 | 542.95 |
1594080000000 | 539.89 |
1594166400000 | 544.39 |
1594252800000 | 535.84 |
1594339200000 | 543.69 |
1594598400000 | 546.17 |
1594684800000 | 548.24 |
1594771200000 | 550.08 |
1594857600000 | 555.17 |
1594944000000 | 563.83 |
1595203200000 | 560.72 |
1595289600000 | 563.91 |
1595376000000 | 568.74 |
1595462400000 | 568.46 |
1595548800000 | 565 |
1595808000000 | 562.62 |
1595894400000 | 568.46 |
1595980800000 | 570.8099 |
1596067200000 | 566.49 |
1596153600000 | 567.71 |
1596412800000 | 565.7 |
1596499200000 | 569.3099 |
1596585600000 | 565.85 |
1596672000000 | 565.9 |
1596758400000 | 572.2 |
1597017600000 | 572.79 |
1597104000000 | 566.75 |
1597190400000 | 576.01 |
1597276800000 | 573.78 |
1597363200000 | 568.87 |
1597622400000 | 568.4 |
1597708800000 | 565.97 |
1597795200000 | 564.72 |
1597881600000 | 558.51 |
1597968000000 | 558.36 |
1598227200000 | 565.2 |
1598313600000 | 561.27 |
1598400000000 | 556.65 |
1598486400000 | 555.01 |
1598572800000 | 557.52 |
1598832000000 | 560.27 |
1598918400000 | 555.41 |
1599004800000 | 567.6 |
1599091200000 | 561.9 |
1599177600000 | 554.54 |
1599436800000 | 558.37 |
1599523200000 | 553.03 |
1599609600000 | 560.11 |
1599696000000 | 553.72 |
1599782400000 | 554.34 |
1600041600000 | 558.9 |
1600128000000 | 561.8099 |
1600214400000 | 560.97 |
1600300800000 | 555.96 |
1600387200000 | 550.51 |
1600646400000 | 543.76 |
1600732800000 | 544.99 |
1600819200000 | 540.97 |
1600905600000 | 542.29 |
1600992000000 | 549.05 |
1601251200000 | 552.58 |
1601337600000 | 553.72 |
1601424000000 | 555.94 |
1601510400000 | 561.61 |
1601596800000 | 566 |
1601856000000 | 571.29 |
1601942400000 | 574.25 |
1602028800000 | 578.1 |
1602115200000 | 585.12 |
1602201600000 | 585.47 |
1602460800000 | 590.8 |
1602547200000 | 586.92 |
1602633600000 | 587.83 |
1602720000000 | 582.77 |
1602806400000 | 587.74 |
1603065600000 | 584.62 |
1603152000000 | 586.7 |
1603238400000 | 585.07 |
1603324800000 | 587.65 |
1603411200000 | 590.52 |
1603670400000 | 588.1 |
1603756800000 | 585.87 |
1603843200000 | 567.82 |
1603929600000 | 566.1 |
1604016000000 | 563.19 |
1604275200000 | 573.73 |
1604361600000 | 584.67 |
1604448000000 | 582.16 |
1604534400000 | 591.09 |
1604620800000 | 591.09 |
1604880000000 | 600.72 |
1604966400000 | 607.92 |
1605052800000 | 613.65 |
1605139200000 | 606.35 |
1605225600000 | 610.33 |
1605484800000 | 614.22 |
1605571200000 | 607.37 |
1605657600000 | 601.5599 |
1605744000000 | 597.01 |
1605830400000 | 599.3099 |
1606089600000 | 597.0599 |
1606176000000 | 602.6799 |
1606262400000 | 604.76 |
1606348800000 | 604.02 |
1606435200000 | 602.86 |
1606694400000 | 594.98 |
1606780800000 | 597.66 |
1606867200000 | 599.75 |
1606953600000 | 597.0599 |
1607040000000 | 592.83 |
1607299200000 | 593.41 |
1607385600000 | 593.02 |
1607472000000 | 593.1799 |
1607558400000 | 591.3099 |
1607644800000 | 589.73 |
1607904000000 | 589.38 |
1607990400000 | 595.2 |
1608076800000 | 594 |
1608163200000 | 599.07 |
1608249600000 | 595.08 |
1608508800000 | 585.88 |
1608595200000 | 587.46 |
1608681600000 | 590.89 |
1608768000000 | 593.37 |
1609113600000 | 598.96 |
1609200000000 | 600.29 |
1609286400000 | 602.36 |
1609372800000 | 605.79 |
1609718400000 | 601.2 |
1609804800000 | 599.89 |
1609891200000 | 615.07 |
1609977600000 | 611.54 |
1610064000000 | 617.85 |
1610323200000 | 609.78 |
1610409600000 | 606.07 |
1610496000000 | 613.01 |
1610582400000 | 610.47 |
1610668800000 | 610.9 |
1610928000000 | 609.5599 |
1611014400000 | 610.23 |
1611100800000 | 612.28 |
1611187200000 | 610.13 |
1611273600000 | 610.25 |
1611532800000 | 615.02 |
1611619200000 | 612.33 |
1611705600000 | 597.82 |
1611792000000 | 603.48 |
1611878400000 | 597.65 |
1612137600000 | 600.37 |
1612224000000 | 603.07 |
1612310400000 | 604.5599 |
1612396800000 | 605.2 |
1612483200000 | 606.88 |
1612742400000 | 603.19 |
1612828800000 | 601.34 |
1612915200000 | 603.14 |
1613001600000 | 602.03 |
1613088000000 | 598.51 |
1613347200000 | 599.3 |
1613433600000 | 593.02 |
1613520000000 | 592.3 |
1613606400000 | 593.36 |
1613692800000 | 588.02 |
1613952000000 | 579.15 |
1614038400000 | 582.13 |
1614124800000 | 578.04 |
1614211200000 | 575.67 |
1614297600000 | 564.48 |
1614556800000 | 572.3 |
1614643200000 | 570.27 |
1614729600000 | 562.63 |
1614816000000 | 564.87 |
1614902400000 | 568.38 |
1615161600000 | 575.6 |
1615248000000 | 583.95 |
1615334400000 | 588.22 |
1615420800000 | 590.52 |
1615507200000 | 594.02 |
1615766400000 | 599.26 |
1615852800000 | 600.9299 |
1615939200000 | 591.97 |
1616025600000 | 591.03 |
1616112000000 | 594.4 |
1616371200000 | 595.52 |
1616457600000 | 602.04 |
1616544000000 | 600.32 |
1616630400000 | 604.82 |
1616716800000 | 608.03 |
1616976000000 | 612.12 |
1617062400000 | 606.5 |
1617148800000 | 610.85 |
1617235200000 | 610.7 |
1617667200000 | 618.61 |
1617753600000 | 619.77 |
1617840000000 | 621.49 |
1617926400000 | 621.3099 |
1618185600000 | 622.77 |
1618272000000 | 626.35 |
1618358400000 | 626.88 |
1618444800000 | 631.76 |
1618531200000 | 635.55 |
1618790400000 | 634.39 |
1618876800000 | 637.08 |
1618963200000 | 632.87 |
1619049600000 | 634.33 |
1619136000000 | 634.6 |
1619395200000 | 632.01 |
1619481600000 | 628.61 |
1619568000000 | 627.2 |
1619654400000 | 629.3 |
1619740800000 | 630.83 |
1620000000000 | 633.7 |
1620086400000 | 629.34 |
1620172800000 | 624.92 |
1620259200000 | 629.67 |
1620345600000 | 634.38 |
1620604800000 | 637.98 |
1620691200000 | 628.88 |
1620777600000 | 617.48 |
1620864000000 | 625.59 |
1620950400000 | 631.62 |
1621209600000 | 628.27 |
1621296000000 | 630.32 |
1621382400000 | 627.29 |
1621468800000 | 633.35 |
1621555200000 | 635.73 |
1621814400000 | 635.28 |
1621900800000 | 630.98 |
1621987200000 | 630.39 |
1622073600000 | 626.09 |
1622160000000 | 628.59 |
1622419200000 | 626.54 |
1622505600000 | 625.3099 |
1622592000000 | 625.19 |
1622678400000 | 624.52 |
1622764800000 | 625.2 |
1623024000000 | 626.58 |
1623110400000 | 624.5 |
1623196800000 | 627.03 |
1623283200000 | 628.34 |
1623369600000 | 630.19 |
1623628800000 | 633.09 |
1623715200000 | 633.9299 |
1623801600000 | 630.4 |
1623888000000 | 627.05 |
1623974400000 | 614.07 |
1624233600000 | 619.76 |
1624320000000 | 617.65 |
1624406400000 | 611.83 |
1624492800000 | 612.41 |
1624579200000 | 616.23 |
1624838400000 | 618.28 |
1624924800000 | 612.66 |
1625011200000 | 608.58 |
1625097600000 | 614.04 |
1625184000000 | 615.24 |
1625443200000 | 615.99 |
1625529600000 | 618.33 |
1625616000000 | 622.62 |
1625702400000 | 618.71 |
1625788800000 | 620.4 |
1626048000000 | 623.86 |
1626134400000 | 620.7 |
1626220800000 | 623 |
1626307200000 | 625.4299 |
1626393600000 | 629.58 |
1626652800000 | 618.96 |
1626739200000 | 619.6 |
1626825600000 | 619 |
1626912000000 | 622 |
1626998400000 | 627.44 |
1627257600000 | 627.74 |
1627344000000 | 633.76 |
1627430400000 | 631.92 |
1627516800000 | 634.16 |
1627603200000 | 628.1799 |
1627862400000 | 632.32 |
1627948800000 | 635.28 |
1628035200000 | 635.38 |
1628121600000 | 638.8099 |
1628208000000 | 637.04 |
1628467200000 | 637.74 |
1628553600000 | 638.65 |
1628640000000 | 644.13 |
1628726400000 | 643.6799 |
1628812800000 | 648.45 |
1629072000000 | 651.3 |
1629158400000 | 649.88 |
1629244800000 | 650.22 |
1629331200000 | 652.44 |
1629417600000 | 659.38 |
1629676800000 | 654.73 |
1629763200000 | 652.3099 |
1629849600000 | 650.98 |
1629936000000 | 648.5599 |
1630022400000 | 648.32 |
1630281600000 | 650.33 |
1630368000000 | 650.42 |
1630454400000 | 658.21 |
1630540800000 | 661.77 |
1630627200000 | 658.38 |
1630886400000 | 656.88 |
1630972800000 | 649.3 |
1631059200000 | 655.79 |
1631145600000 | 654.22 |
1631232000000 | 647.45 |
1631491200000 | 649.55 |
1631577600000 | 648.15 |
1631664000000 | 642.35 |
1631750400000 | 637.98 |
1631836800000 | 629.74 |
1632096000000 | 627.69 |
1632182400000 | 628.42 |
1632268800000 | 628.13 |
1632355200000 | 628.45 |
1632441600000 | 624.95 |
1632700800000 | 619.63 |
1632787200000 | 610.6799 |
1632873600000 | 613.95 |
1632960000000 | 607.45 |
1633046400000 | 609.19 |
1633305600000 | 614.59 |
1633392000000 | 615.89 |
1633478400000 | 620.33 |
1633564800000 | 622.07 |
1633651200000 | 619.01 |
1633910400000 | 611.72 |
1633996800000 | 614.65 |
1634083200000 | 621.1 |
1634169600000 | 627.3 |
1634256000000 | 626.65 |
1634515200000 | 622.6799 |
1634601600000 | 630.32 |
1634688000000 | 639.54 |
1634774400000 | 639.73 |
1634860800000 | 642.49 |
1635120000000 | 638.37 |
1635206400000 | 641.62 |
1635292800000 | 640.05 |
1635379200000 | 645.5599 |
1635465600000 | 640.8 |
1635724800000 | 644.16 |
1635811200000 | 644.38 |
1635897600000 | 641.3 |
1635984000000 | 640.57 |
1636070400000 | 642.53 |
1636329600000 | 637.51 |
1636416000000 | 638.03 |
1636502400000 | 642.1799 |
1636588800000 | 638.54 |
1636675200000 | 637.99 |
1636934400000 | 643.97 |
1637020800000 | 640.55 |
1637107200000 | 640.77 |
1637193600000 | 638.83 |
1637280000000 | 638.85 |
1637539200000 | 639.21 |
1637625600000 | 639.61 |
1637712000000 | 640.83 |
1637798400000 | 644.38 |
1637884800000 | 634.33 |
1638144000000 | 640.5 |
1638230400000 | 626.58 |
1638316800000 | 630.25 |
1638403200000 | 632.42 |
1638489600000 | 635.47 |
1638748800000 | 644.84 |
1638835200000 | 649.6799 |
1638921600000 | 649.64 |
1639008000000 | 648.59 |
1639094400000 | 650.3 |
1639353600000 | 653.67 |
1639440000000 | 650.41 |
1639526400000 | 658.23 |
1639612800000 | 662.51 |
1639699200000 | 655.62 |
1639958400000 | 654.26 |
1640044800000 | 656.27 |
1640131200000 | 659.51 |
1640217600000 | 660.59 |
1640304000000 | 660.61 |
1640563200000 | 661.97 |
1640649600000 | 667.94 |
1640736000000 | 672.08 |
1640822400000 | 672.94 |
1640908800000 | 674.87 |
1641168000000 | 670.22 |
1641254400000 | 669.86 |
1641340800000 | 666.55 |
1641427200000 | 659.05 |
1641513600000 | 661.88 |
1641772800000 | 658.03 |
1641859200000 | 655.3 |
1641945600000 | 658.39 |
1642032000000 | 662.15 |
1642118400000 | 658.02 |
1642377600000 | 658.2 |
1642464000000 | 651.23 |
1642550400000 | 652.38 |
1642636800000 | 656.1 |
1642723200000 | 651.99 |
1642982400000 | 643.47 |
1643068800000 | 636.19 |
1643155200000 | 635.91 |
1643241600000 | 639.11 |
1643328000000 | 642.84 |
1643587200000 | 651.13 |
1643673600000 | 647.98 |
1643760000000 | 655.4299 |
1643846400000 | 652.97 |
1643932800000 | 647.13 |
1644192000000 | 645.01 |
1644278400000 | 645.03 |
1644364800000 | 650 |
1644451200000 | 639.96 |
1644537600000 | 636.9 |
1644796800000 | 628.52 |
1644883200000 | 629.49 |
1644969600000 | 631.36 |
1645056000000 | 633.35 |
1645142400000 | 630.8 |
1645401600000 | 628.3099 |
1645488000000 | 627.58 |
1645574400000 | 621.01 |
1645660800000 | 618.63 |
1645747200000 | 640.46 |
1646006400000 | 646.46 |
1646092800000 | 635.5 |
1646179200000 | 636.4 |
1646265600000 | 638.33 |
1646352000000 | 643.94 |
1646611200000 | 647.3099 |
1646697600000 | 641.11 |
1646784000000 | 647.42 |
1646870400000 | 647.89 |
1646956800000 | 645.42 |
1647216000000 | 646.48 |
1647302400000 | 652.5599 |
1647388800000 | 651.69 |
1647475200000 | 657.73 |
1647561600000 | 653.78 |
1647820800000 | 655.8099 |
1647907200000 | 655.91 |
1647993600000 | 652.11 |
1648080000000 | 656.73 |
1648166400000 | 663.47 |
1648425600000 | 667.5599 |
1648512000000 | 676.11 |
1648598400000 | 682.78 |
1648684800000 | 681.24 |
1648771200000 | 685.69 |
1649030400000 | 683.09 |
1649116800000 | 689.22 |
1649203200000 | 696.96 |
1649289600000 | 695.27 |
1649376000000 | 699.33 |
1649635200000 | 691.73 |
1649721600000 | 690.83 |
1649808000000 | 688.6799 |
1649894400000 | 688.0599 |
1650326400000 | 687.35 |
1650412800000 | 695.03 |
1650499200000 | 686.89 |
1650585600000 | 676.23 |
1650844800000 | 673.04 |
1650931200000 | 669.3099 |
1651017600000 | 666.7 |
1651104000000 | 674.5599 |
1651190400000 | 660.82 |
1651449600000 | 652.34 |
1651536000000 | 654.4 |
1651622400000 | 662.92 |
1651708800000 | 655.88 |
1651795200000 | 658.65 |
1652054400000 | 650.94 |
1652140800000 | 646.4299 |
1652227200000 | 653.28 |
1652313600000 | 642.8099 |
1652400000000 | 650.57 |
1652659200000 | 654.1799 |
1652745600000 | 662.08 |
1652832000000 | 658 |
1652918400000 | 657.46 |
1653004800000 | 661.19 |
1653264000000 | 669.66 |
1653350400000 | 675.47 |
1653436800000 | 677.53 |
1653523200000 | 677.38 |
1653609600000 | 682.88 |
1653868800000 | 683.28 |
1653955200000 | 674.66 |
1654041600000 | 670.69 |
1654128000000 | 675.04 |
1654214400000 | 673.46 |
1654473600000 | 676.48 |
1654560000000 | 679.16 |
1654646400000 | 668.76 |
1654732800000 | 654.59 |
1654819200000 | 645.41 |
1655078400000 | 621.65 |
1655164800000 | 606.48 |
1655251200000 | 610.63 |
1655337600000 | 600.6799 |
1655424000000 | 595.75 |
1655683200000 | 598.58 |
1655769600000 | 604.85 |
1655856000000 | 607.91 |
1655942400000 | 617.16 |
1656028800000 | 627.03 |
1656288000000 | 630.86 |
1656374400000 | 630.79 |
1656460800000 | 629.45 |
1656547200000 | 629.6799 |
1656633600000 | 642.48 |
1656892800000 | 643.2 |
1656979200000 | 623.14 |
1657065600000 | 627.63 |
1657152000000 | 629.3099 |
1657238400000 | 628.11 |
1657497600000 | 630.5 |
1657584000000 | 627.88 |
1657670400000 | 626.48 |
1657756800000 | 621.75 |
1657843200000 | 625.9299 |
1658102400000 | 623.65 |
1658188800000 | 629.25 |
1658275200000 | 622.65 |
1658361600000 | 621.97 |
1658448000000 | 629.53 |
1658707200000 | 634.55 |
1658793600000 | 636.36 |
1658880000000 | 638.27 |
1658966400000 | 657.08 |
1659052800000 | 663.49 |
1659312000000 | 665.17 |
1659398400000 | 663.28 |
1659484800000 | 663.58 |
1659571200000 | 666.8099 |
1659657600000 | 663.61 |
1659916800000 | 668.1799 |
1660003200000 | 673.71 |
1660089600000 | 678.09 |
1660176000000 | 677.02 |
1660262400000 | 683.39 |
1660521600000 | 687.78 |
1660608000000 | 691.08 |
1660694400000 | 689.62 |
1660780800000 | 689.55 |
1660867200000 | 686.85 |
1661126400000 | 679.83 |
1661212800000 | 676.08 |
1661299200000 | 677.82 |
1661385600000 | 680.83 |
1661472000000 | 671.27 |
1661731200000 | 669.35 |
1661817600000 | 660.63 |
1661904000000 | 654.69 |
1661990400000 | 657.98 |
1662076800000 | 656.47 |
1662336000000 | 654.96 |
1662422400000 | 653.76 |
1662508800000 | 670.75 |
1662595200000 | 671.39 |
1662681600000 | 676.11 |
1662940800000 | 683.61 |
1663027200000 | 669.24 |
1663113600000 | 669.48 |
1663200000000 | 656.25 |
1663286400000 | 654.87 |
1663545600000 | 660.41 |
1663632000000 | 651.45 |
1663718400000 | 645.62 |
1663804800000 | 640.9299 |
1663891200000 | 630.33 |
1664150400000 | 615.73 |
1664236800000 | 603.54 |
1664323200000 | 608.6799 |
1664409600000 | 591.62 |
1664496000000 | 584.46 |
1664755200000 | 599.29 |
1664841600000 | 612.85 |
1664928000000 | 600.69 |
1665014400000 | 583.03 |
1665100800000 | 571.88 |
1665360000000 | 569.5 |
1665446400000 | 566.37 |
1665532800000 | 550.87 |
1665619200000 | 561.47 |
1665705600000 | 557.82 |
1665964800000 | 570.3 |
1666051200000 | 577.6 |
1666137600000 | 572.2 |
1666224000000 | 562.71 |
1666310400000 | 566.36 |
1666569600000 | 574.7 |
1666656000000 | 586.4299 |
1666742400000 | 588.16 |
1666828800000 | 591.66 |
1666915200000 | 600.98 |
1667174400000 | 597.24 |
1667260800000 | 599.23 |
1667347200000 | 595.46 |
1667433600000 | 594.71 |
1667520000000 | 599.27 |
1667779200000 | 594.75 |
1667865600000 | 600.73 |
1667952000000 | 597.42 |
1668038400000 | 624.19 |
1668124800000 | 619.41 |
1668384000000 | 615.03 |
1668470400000 | 620.77 |
1668556800000 | 625.33 |
1668643200000 | 617.19 |
1668729600000 | 629.07 |
1668988800000 | 629.41 |
1669075200000 | 634.96 |
1669161600000 | 641.13 |
1669248000000 | 643.92 |
1669334400000 | 646.73 |
1669593600000 | 640.1 |
1669680000000 | 635.25 |
1669766400000 | 646.25 |
1669852800000 | 652.4 |
1669939200000 | 649.65 |
1670198400000 | 647.54 |
1670284800000 | 649.4 |
1670371200000 | 647.47 |
1670457600000 | 649.32 |
1670544000000 | 649.49 |
1670803200000 | 657.2 |
1670889600000 | 661.84 |
1670976000000 | 662.84 |
1671062400000 | 652.94 |
1671148800000 | 642.1 |
1671408000000 | 639.38 |
1671494400000 | 640.88 |
1671580800000 | 648.04 |
1671667200000 | 644.29 |
1671753600000 | 648.96 |
1672099200000 | 651.38 |
1672185600000 | 647.08 |
1672272000000 | 652.42 |
1672358400000 | 646.58 |
1672617600000 | 648.24 |
1672704000000 | 646.53 |
1672790400000 | 652.48 |
1672876800000 | 639.6799 |
1672963200000 | 652.04 |
1673222400000 | 656.09 |
1673308800000 | 654.4 |
1673395200000 | 660.58 |
1673481600000 | 659.8 |
1673568000000 | 659.05 |
1673827200000 | 659.11 |
1673913600000 | 658.34 |
1674000000000 | 647.77 |
1674086400000 | 641.69 |
1674172800000 | 645.09 |
1674432000000 | 645.89 |
1674518400000 | 648.83 |
1674604800000 | 645.4 |
1674691200000 | 645.26 |
1674777600000 | 644.94 |
1675036800000 | 643.33 |
1675123200000 | 645.95 |
1675209600000 | 647.14 |
1675296000000 | 649.47 |
1675382400000 | 638.07 |
1675641600000 | 639.73 |
1675728000000 | 638.59 |
1675814400000 | 633 |
1675900800000 | 628.29 |
1675987200000 | 634.92 |
1676246400000 | 637.87 |
1676332800000 | 636.09 |
1676419200000 | 637.86 |
1676505600000 | 635.32 |
1676592000000 | 640.89 |
1676851200000 | 641.96 |
1676937600000 | 635.11 |
1677024000000 | 631.49 |
1677110400000 | 628.23 |
1677196800000 | 626.65 |
1677456000000 | 626.04 |
1677542400000 | 618.4 |
1677628800000 | 608.92 |
1677715200000 | 615.4299 |
1677801600000 | 623.13 |
1678060800000 | 626.74 |
1678147200000 | 618.4 |
1678233600000 | 621.32 |
1678320000000 | 619.03 |
1678406400000 | 614.53 |
1678665600000 | 621.02 |
1678752000000 | 628.73 |
1678838400000 | 629.22 |
1678924800000 | 635.26 |
1679011200000 | 628.9 |
1679270400000 | 634.96 |
1679356800000 | 627.54 |
1679443200000 | 620.14 |
1679529600000 | 618.61 |
1679616000000 | 626.73 |
1679875200000 | 629.37 |
1679961600000 | 632.17 |
1680048000000 | 639.76 |
1680134400000 | 646.58 |
1680220800000 | 650.19 |
1680480000000 | 647.54 |
1680566400000 | 651.92 |
1680652800000 | 663.17 |
1680739200000 | 668.5599 |
1681171200000 | 668.24 |
1681257600000 | 670.8099 |
1681344000000 | 671.01 |
1681430400000 | 663.25 |
1681689600000 | 664.55 |
1681776000000 | 663.28 |
1681862400000 | 667.59 |
1681948800000 | 668.36 |
1682035200000 | 670.72 |
1682294400000 | 673.16 |
1682380800000 | 672.33 |
1682467200000 | 663.36 |
1682553600000 | 667.78 |
1682640000000 | 670.07 |
1682899200000 | 670.42 |
1682985600000 | 663.97 |
1683072000000 | 664.64 |
1683158400000 | 669.33 |
1683244800000 | 672.9299 |
1683504000000 | 672.49 |
1683590400000 | 672.16 |
1683676800000 | 676.35 |
1683763200000 | 670.44 |
1683849600000 | 672.69 |
1684108800000 | 668.21 |
1684195200000 | 658.95 |
1684281600000 | 653.96 |
1684368000000 | 647.5599 |
1684454400000 | 648.91 |
1684713600000 | 648.82 |
1684800000000 | 646.44 |
1684886400000 | 642.1 |
1684972800000 | 633.6 |
1685059200000 | 633.1 |
1685318400000 | 633.65 |
1685404800000 | 633.77 |
1685491200000 | 635.21 |
1685577600000 | 635.44 |
1685664000000 | 640.96 |
1685923200000 | 642.26 |
1686009600000 | 642.49 |
1686096000000 | 647.23 |
1686182400000 | 650.8099 |
1686268800000 | 650.13 |
1686528000000 | 649.3 |
1686614400000 | 648.96 |
1686700800000 | 650.8099 |
1686787200000 | 655.55 |
1686873600000 | 660.44 |
1687132800000 | 658.76 |
1687219200000 | 654.87 |
1687305600000 | 657.51 |
1687392000000 | 654.08 |
1687478400000 | 645.74 |
1687737600000 | 649.63 |
1687824000000 | 652.57 |
1687910400000 | 646.97 |
1687996800000 | 646.58 |
1688083200000 | 654.11 |
1688342400000 | 658.09 |
1688428800000 | 657.97 |
1688515200000 | 658.4299 |
1688601600000 | 650.54 |
1688688000000 | 647.1 |
1688947200000 | 644.67 |
1689033600000 | 649.99 |
1689120000000 | 660.1 |
1689206400000 | 665.5599 |
1689292800000 | 663.95 |
1689552000000 | 657.92 |
1689638400000 | 654.58 |
1689724800000 | 658.85 |
1689811200000 | 667.9299 |
1689897600000 | 674.89 |
1690156800000 | 673.6 |
1690243200000 | 673.71 |
1690329600000 | 674.02 |
1690416000000 | 666.13 |
1690502400000 | 663.49 |
1690761600000 | 664.1799 |
1690848000000 | 657.17 |
1690934400000 | 651.44 |
1691020800000 | 639.67 |
1691107200000 | 637.27 |
1691366400000 | 636.6799 |
1691452800000 | 638.01 |
1691539200000 | 640.35 |
1691625600000 | 640.65 |
1691712000000 | 641.07 |
1691971200000 | 636.21 |
1692057600000 | 627.9299 |
1692144000000 | 629.32 |
1692230400000 | 625.51 |
1692316800000 | 627.11 |
1692576000000 | 624.5599 |
1692662400000 | 626.05 |
1692748800000 | 630.15 |
1692835200000 | 627.85 |
1692921600000 | 630.53 |
1693180800000 | 632.01 |
1693267200000 | 636.74 |
1693353600000 | 633.96 |
1693440000000 | 629.0599 |
1693526400000 | 626.09 |
1693785600000 | 624.63 |
1693872000000 | 615.96 |
1693958400000 | 615.8 |
1694044800000 | 623.51 |
1694131200000 | 627.77 |
1694390400000 | 630.3099 |
1694476800000 | 630.46 |
1694563200000 | 635.67 |
1694649600000 | 644.25 |
1694736000000 | 643.23 |
1694995200000 | 641.78 |
1695081600000 | 640.78 |
1695168000000 | 642.54 |
1695254400000 | 633.99 |
1695340800000 | 631.35 |
1695600000000 | 626.76 |
1695686400000 | 614.91 |
1695772800000 | 603.41 |
1695859200000 | 595.15 |
1695945600000 | 596.2 |
1696204800000 | 573.58 |
1696291200000 | 572.2 |
1696377600000 | 571.9 |
1696464000000 | 573.51 |
1696550400000 | 578.52 |
1696809600000 | 583.88 |
1696896000000 | 594.0599 |
1696982400000 | 601.41 |
1697068800000 | 593.64 |
1697155200000 | 596.49 |
1697414400000 | 600.85 |
1697500800000 | 600.62 |
1697587200000 | 595.26 |
1697673600000 | 591.15 |
1697760000000 | 586.53 |
1698019200000 | 583.59 |
1698105600000 | 593.6799 |
1698192000000 | 597.59 |
1698278400000 | 599.39 |
1698364800000 | 592.94 |
1698624000000 | 597.5599 |
1698710400000 | 600.7 |
1698796800000 | 605.9 |
1698883200000 | 616.96 |
1698969600000 | 622.83 |
1699228800000 | 621.88 |
1699315200000 | 616.22 |
1699401600000 | 611.05 |
1699488000000 | 609.28 |
1699574400000 | 610.17 |
1699833600000 | 607.02 |
1699920000000 | 626.71 |
1700006400000 | 625.91 |
1700092800000 | 629.7 |
1700179200000 | 632.35 |
1700438400000 | 632.71 |
1700524800000 | 632.41 |
1700611200000 | 632.83 |
1700697600000 | 634.22 |
1700784000000 | 636.67 |
1701043200000 | 637.42 |
1701129600000 | 639.86 |
1701216000000 | 636.96 |
1701302400000 | 639.19 |
1701388800000 | 644.99 |
1701648000000 | 643.52 |
1701734400000 | 641.17 |
1701820800000 | 648.28 |
1701907200000 | 648.98 |
1701993600000 | 648.34 |
1702252800000 | 650.45 |
1702339200000 | 649.85 |
1702425600000 | 665.79 |
1702512000000 | 666.61 |
1702598400000 | 657.28 |
1702857600000 | 653.83 |
1702944000000 | 657.79 |
1703030400000 | 649.46 |
1703116800000 | 650.29 |
1703203200000 | 652.99 |
1703635200000 | 657.1799 |
1703721600000 | 659.97 |
1703808000000 | 659.53 |
1704153600000 | 661.77 |
1704240000000 | 661 |
1704326400000 | 663.86 |
1704412800000 | 666.54 |
1704672000000 | 669.4299 |
1704758400000 | 666.54 |
1704844800000 | 666.21 |
1704931200000 | 655 |
1705017600000 | 659.78 |
1705276800000 | 659.63 |
1705363200000 | 651.8099 |
1705449600000 | 641.5 |
1705536000000 | 636.9299 |
1705622400000 | 637.54 |
1705881600000 | 636.28 |
1705968000000 | 634.5599 |
1706054400000 | 631.36 |
1706140800000 | 636.7 |
1706227200000 | 636.69 |
1706486400000 | 638.9299 |
1706572800000 | 640.07 |
1706659200000 | 641.85 |
1706745600000 | 647.23 |
1706832000000 | 639.05 |
1707091200000 | 629.83 |
1707177600000 | 629.71 |
1707264000000 | 629.62 |
1707350400000 | 623.72 |
1707436800000 | 623.67 |
1707696000000 | 628.14 |
1707782400000 | 623.42 |
1707868800000 | 625.77 |
1707955200000 | 633.9 |
1708041600000 | 634.25 |
1708300800000 | 634.35 |
1708387200000 | 636.62 |
1708473600000 | 641.44 |
1708560000000 | 638.89 |
1708646400000 | 641.73 |
1708905600000 | 632.25 |
1708992000000 | 640.28 |
1709078400000 | 641.04 |
1709164800000 | 641.2 |
1709251200000 | 638.63 |
1709510400000 | 644.9 |
1709596800000 | 647.1799 |
1709683200000 | 653.49 |
1709769600000 | 658.87 |
1709856000000 | 660.16 |
1710115200000 | 660.14 |
1710201600000 | 654.41 |
1710288000000 | 658.83 |
1710374400000 | 655.94 |
1710460800000 | 657.37 |
1710720000000 | 658.27 |
1710806400000 | 660.79 |
1710892800000 | 662.85 |
1710979200000 | 663.02 |
1711065600000 | 664.74 |
1711324800000 | 666.95 |
1711411200000 | 662.02 |
1711497600000 | 674.49 |
1711584000000 | 676.57 |
1712016000000 | 672.1799 |
1712102400000 | 671.37 |
1712188800000 | 672.4299 |
1712275200000 | 669.63 |
1712534400000 | 673.02 |
1712620800000 | 675.22 |
1712707200000 | 666.11 |
1712793600000 | 665.22 |
1712880000000 | 663.6 |
1713139200000 | 658.74 |
1713225600000 | 650.46 |
1713312000000 | 658.16 |
1713398400000 | 662.53 |
1713484800000 | 669.23 |
1713744000000 | 674.86 |
1713830400000 | 679.48 |
1713916800000 | 681.52 |
1714003200000 | 682 |
1714089600000 | 677.11 |
1714348800000 | 686.16 |
1714435200000 | 681.51 |
1714521600000 | 685.34 |
1714608000000 | 690.79 |
1714694400000 | 696.96 |
1714953600000 | 700.8 |
1715040000000 | 708.05 |
1715126400000 | 711.99 |
1715212800000 | 720.25 |
1715299200000 | 722.87 |
1715558400000 | 722.2 |
1715644800000 | 724 |
1715731200000 | 733.22 |
1715817600000 | 733.73 |
1715904000000 | 733.08 |
1716163200000 | 731.76 |
1716249600000 | 735.49 |
1716336000000 | 729.36 |
1716422400000 | 717.19 |
1716508800000 | 719.22 |
1716768000000 | 722.38 |
1716854400000 | 721.07 |
1716940800000 | 709.23 |
1717027200000 | 716.94 |
1717113600000 | 728.77 |
1717372800000 | 724.52 |
1717459200000 | 726.1 |
1717545600000 | 723.58 |
1717632000000 | 719.25 |
1717718400000 | 710.75 |
1717977600000 | 715.05 |
1718064000000 | 709.42 |
1718150400000 | 710.02 |
1718236800000 | 707.91 |
1718323200000 | 704.5 |
1718582400000 | 698.82 |
1718668800000 | 702.0599 |
1718755200000 | 702.04 |
1718841600000 | 707.27 |
1718928000000 | 703.76 |
1719187200000 | 711.37 |
1719273600000 | 707.37 |
1719360000000 | 704.19 |
1719446400000 | 703.26 |
1719532800000 | 697.94 |
1719792000000 | 696.45 |
1719878400000 | 697.69 |
1719964800000 | 704.42 |
1720051200000 | 705.21 |
1720137600000 | 707.24 |
1720396800000 | 706.21 |
1720483200000 | 706.28 |
1720569600000 | 712.72 |
1720656000000 | 725.36 |
1720742400000 | 729.92 |
1721001600000 | 716.49 |
1721088000000 | 718.97 |
1721174400000 | 722.5 |
1721260800000 | 723.87 |
1721347200000 | 721.49 |
1721606400000 | 725.82 |
1721692800000 | 721.74 |
1721779200000 | 727.26 |
1721865600000 | 719.8099 |
1721952000000 | 724.41 |
1722211200000 | 727.99 |
1722297600000 | 729.98 |
1722384000000 | 738.08 |
1722470400000 | 744.53 |
1722556800000 | 748.17 |
1722816000000 | 727.36 |
1722902400000 | 732.64 |
1722988800000 | 739.6799 |
1723075200000 | 740.05 |
1723161600000 | 741.01 |
1723420800000 | 742.11 |
1723507200000 | 747.69 |
1723593600000 | 749.33 |
1723680000000 | 748.02 |
1723766400000 | 751.1799 |
1724025600000 | 757.19 |
1724112000000 | 757.51 |
1724198400000 | 760.86 |
1724284800000 | 760.7 |
1724371200000 | 765.39 |
1724630400000 | 768.61 |
1724716800000 | 765.58 |
1724803200000 | 766.33 |
1724889600000 | 767.37 |
1724976000000 | 772.83 |
1725235200000 | 772.8 |
1725321600000 | 771.47 |
1725408000000 | 775.86 |
1725494400000 | 777.49 |
1725580800000 | 773.82 |
1725840000000 | 778.76 |
1725926400000 | 780.04 |
1726012800000 | 780.5 |
1726099200000 | 782.09 |
1726185600000 | 791.3099 |
1726444800000 | 796.02 |
1726531200000 | 795.35 |
1726617600000 | 789.54 |
1726704000000 | 784.44 |
1726790400000 | 797.71 |
1727049600000 | 805.4 |
1727136000000 | 802.88 |
1727222400000 | 805.62 |
1727308800000 | 802.7 |
1727395200000 | 808.89 |
1727654400000 | 808.64 |
1727740800000 | 811.67 |
1727827200000 | 807.54 |
1727913600000 | 805.5599 |
1728000000000 | 802.62 |
1728259200000 | 790.03 |
1728345600000 | 791.9299 |
1728432000000 | 788.67 |
1728518400000 | 785.4 |
1728604800000 | 791.41 |
1728864000000 | 799.47 |
1728950400000 | 803.65 |
1729036800000 | 813.97 |
1729123200000 | 809.5599 |
1729209600000 | 812.13 |
1729468800000 | 808.33 |
1729555200000 | 802.72 |
1729641600000 | 807.17 |
1729728000000 | 802.52 |
1729814400000 | 794.04 |
1730073600000 | 798.77 |
1730160000000 | 788.58 |
1730246400000 | 786.64 |
1730332800000 | 788.66 |
1730419200000 | 779 |
1730678400000 | 774.2 |
1730764800000 | 781.9 |
1730851200000 | 770.17 |
1730937600000 | 773.7 |
1731024000000 | 782.17 |
1731283200000 | 783.37 |
1731369600000 | 775.13 |
1731456000000 | 773.44 |
1731542400000 | 771.02 |
1731628800000 | 778.13 |
1731888000000 | 782.13 |
1731974400000 | 786.5 |
1732060800000 | 784.89 |
1732147200000 | 794.39 |
1732233600000 | 793.46 |
1732492800000 | 796.13 |
1732579200000 | 802.39 |
1732665600000 | 805.1 |
1732752000000 | 806.57 |
1732838400000 | 807.1799 |
STOXX Global 1800 Utilities | STOXX Global 1800 | |
---|---|---|
2017 | 14.835758065258 | 23.11124377617 |
2018 | 1.5475013922211 | -9.1898097109552 |
2019 | 22.552591611291 | 28.137157820211 |
2020 | 4.1037365875501 | 16.488193095692 |
2021 | 11.496586989527 | 20.788908800232 |
2022 | -4.2397991226118 | -18.458940716969 |
2023 | 2.034456422388 | 23.642477189466 |
2024 | 24.810259422659 | 23.930052370259 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price USD | CH0111519390 | SXW1UTI | SXW1UTI INDEX | .SXW1UTI |
Price EUR | CH0111519382 | SXW1UTIE | SXW1UTIE INDEX | .SXW1UTIE |
Net Return EUR | CH0111519416 | SXW1UTIR | SXW1UTIR INDEX | .SXW1UTIR |
Net Return USD | CH0111519424 | SXW1UTIV | SXW1UTIV INDEX | .SXW1UTIV |
Gross Return EUR | CH0258404711 | SXW1UTGR | .SXW1UTGR | |
Gross Return USD | CH0258404901 | SXW1UTGV | .SXW1UTGV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NextEra Energy Inc. | Utilities | USA | 7.752% |
Southern Co. | Utilities | USA | 4.674% |
Duke Energy Corp. | Utilities | USA | 4.334% |
Waste Management Inc. | Utilities | USA | 4.007% |
IBERDROLA | Utilities | Spain | 3.970% |
Constellation Energy | Utilities | USA | 3.848% |
NATIONAL GRID | Utilities | UK | 3.102% |
Sempra | Utilities | USA | 2.843% |
PG&E | Utilities | USA | 2.713% |
ENEL | Utilities | Italy | 2.680% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.