Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Global 1800 Utilities
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global 1800 Utilities | 2,194.6 | 1,974.0 | 21.9 | 11.3 | 153.0 | 1.5 | 7.8 | 0.1 | 2.6 |
STOXX Global 1800 | 74,742.9 | 68,850.9 | 38.3 | 11.6 | 3,416.4 | 0.7 | 5.0 | 0.0 | 2.5 |
Supersector weighting (top 10)
Utilities | 100.0 |
---|
Country weighting
USA | 66.4 |
---|---|
UK | 5.9 |
Spain | 4.8 |
Canada | 4.8 |
Italy | 3.7 |
Japan | 3.3 |
France | 2.6 |
Germany | 2.4 |
Hong Kong | 1.8 |
Australia | 1.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global 1800 Utilities | 5.2 | 28.0 | 30.5 | 37.3 | 50.3 | N/A | N/A | 31.0 | 11.2 | 8.6 |
STOXX Global 1800 | 7.5 | 27.2 | 31.7 | 36.1 | 84.8 | N/A | N/A | 32.3 | 10.9 | 13.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global 1800 Utilities | N/A | N/A | 12.0 | 14.2 | 18.4 | N/A | N/A | 2.0 | 0.5 | 0.4 |
STOXX Global 1800 | N/A | N/A | 11.5 | 14.2 | 17.5 | N/A | N/A | 2.2 | 0.5 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global 1800 Utilities | 0.3 | 0.3 | 0.4 | 0.5 | 0.7 | 15.6 | 13.5 | 13.2 | 13.7 | 13.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global 1800 Utilities | 0.3 | 0.3 | 0.4 | 0.5 | 0.7 | -1.8 | 0.0 | -0.1 | 0.0 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of November 29, 2024
SUPERSECTOR INDICES
STOXX Global 1800 Utilities
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global 1800 Utilities | 19.4 | 17.3 | 18.7 | 18.7 | 2.2 | 3.5 | 1.7 | -1.9 |
STOXX Global 1800 | 25.8 | 21.2 | 23.8 | 23.8 | 3.6 | 1.9 | 2.4 | 25.6 |
Performance and annual returns
STOXX Global 1800 Utilities | |
---|---|
694137600000 | 100 |
694224000000 | 100 |
694310400000 | 100.37 |
694396800000 | 99.94 |
694656000000 | 101.61 |
694742400000 | 100.51 |
694828800000 | 98.51 |
694915200000 | 99.54 |
695001600000 | 100.32 |
695260800000 | 98.83 |
695347200000 | 99.95 |
695433600000 | 100.96 |
695520000000 | 100.03 |
695606400000 | 98.74 |
695865600000 | 98.43 |
695952000000 | 97.56 |
696038400000 | 98.56 |
696124800000 | 98.78 |
696211200000 | 98.78 |
696470400000 | 99.72 |
696556800000 | 99.18 |
696643200000 | 99.24 |
696729600000 | 100.15 |
696816000000 | 99.98 |
697075200000 | 100.05 |
697161600000 | 98.59 |
697248000000 | 98.6 |
697334400000 | 97.94 |
697420800000 | 98.05 |
697680000000 | 96.62 |
697766400000 | 97.77 |
697852800000 | 98.44 |
697939200000 | 98.53 |
698025600000 | 98.14 |
698284800000 | 97.94 |
698371200000 | 99.34 |
698457600000 | 98.47 |
698544000000 | 99.03 |
698630400000 | 99.3 |
698889600000 | 98.93 |
698976000000 | 98.9 |
699062400000 | 100.38 |
699148800000 | 100.37 |
699235200000 | 99.78 |
699494400000 | 99.83 |
699580800000 | 99.79 |
699667200000 | 100.34 |
699753600000 | 99.36 |
699840000000 | 98.96 |
700099200000 | 98.56 |
700185600000 | 98.31 |
700272000000 | 97.13 |
700358400000 | 96.97 |
700444800000 | 96.36 |
700704000000 | 96.42 |
700790400000 | 96.02 |
700876800000 | 95.8 |
700963200000 | 97.58 |
701049600000 | 98.19 |
701308800000 | 97.58 |
701395200000 | 97.23 |
701481600000 | 96.48 |
701568000000 | 97.55 |
701654400000 | 96.31 |
701913600000 | 96.82 |
702000000000 | 96.4 |
702086400000 | 94.77 |
702172800000 | 93.76 |
702259200000 | 93.42 |
702518400000 | 93.73 |
702604800000 | 92.75 |
702691200000 | 90.94 |
702777600000 | 90.92 |
702864000000 | 95.04 |
703123200000 | 95.69 |
703209600000 | 96.27 |
703296000000 | 98.33 |
703382400000 | 97.27 |
703468800000 | 96.99 |
703728000000 | 98.34 |
703814400000 | 98.07 |
703900800000 | 97.66 |
703987200000 | 97.8 |
704073600000 | 97.38 |
704332800000 | 97.6 |
704419200000 | 97.8 |
704505600000 | 98.12 |
704592000000 | 98.39 |
704678400000 | 97.68 |
704937600000 | 98.11 |
705024000000 | 98.29 |
705110400000 | 98.22 |
705196800000 | 99.21 |
705283200000 | 99.48 |
705542400000 | 99.76 |
705628800000 | 99.32 |
705715200000 | 99.84 |
705801600000 | 99.39 |
705888000000 | 99.07 |
706147200000 | 98.6 |
706233600000 | 99.21 |
706320000000 | 99.46 |
706406400000 | 99.46 |
706492800000 | 100.14 |
706752000000 | 100.42 |
706838400000 | 99.26 |
706924800000 | 100.33 |
707011200000 | 99.84 |
707097600000 | 99.9 |
707356800000 | 99.9 |
707443200000 | 99.41 |
707529600000 | 99.47 |
707616000000 | 99.16 |
707702400000 | 98.69 |
707961600000 | 98.33 |
708048000000 | 98.04 |
708134400000 | 98.52 |
708220800000 | 98.19 |
708307200000 | 98.23 |
708566400000 | 97.66 |
708652800000 | 97.36 |
708739200000 | 97.01 |
708825600000 | 96 |
708912000000 | 96.36 |
709171200000 | 95.63 |
709257600000 | 95.63 |
709344000000 | 95.14 |
709430400000 | 94.44 |
709516800000 | 94.75 |
709776000000 | 93.59 |
709862400000 | 94.52 |
709948800000 | 94.63 |
710035200000 | 96 |
710121600000 | 95.89 |
710380800000 | 95.58 |
710467200000 | 95.1 |
710553600000 | 95.34 |
710640000000 | 96.79 |
710726400000 | 96.24 |
710985600000 | 94.92 |
711072000000 | 95.2 |
711158400000 | 95 |
711244800000 | 95.14 |
711331200000 | 93.65 |
711590400000 | 93.39 |
711676800000 | 93.59 |
711763200000 | 93.25 |
711849600000 | 93.08 |
711936000000 | 92.58 |
712195200000 | 92.51 |
712281600000 | 92.36 |
712368000000 | 92.45 |
712454400000 | 93.65 |
712540800000 | 93.94 |
712800000000 | 93.25 |
712886400000 | 92.78 |
712972800000 | 92.64 |
713059200000 | 92.38 |
713145600000 | 91.18 |
713404800000 | 90.61 |
713491200000 | 90.29 |
713577600000 | 89.97 |
713664000000 | 90.15 |
713750400000 | 91.49 |
714009600000 | 91.54 |
714096000000 | 91.17 |
714182400000 | 91.53 |
714268800000 | 92.05 |
714355200000 | 94.07 |
714614400000 | 92.07 |
714700800000 | 91.92 |
714787200000 | 92.08 |
714873600000 | 93.12 |
714960000000 | 94.42 |
715219200000 | 94.32 |
715305600000 | 92.91 |
715392000000 | 92.26 |
715478400000 | 94.2 |
715564800000 | 94.3 |
715824000000 | 93.7 |
715910400000 | 92.34 |
715996800000 | 93.85 |
716083200000 | 94.17 |
716169600000 | 94.96 |
716428800000 | 97.48 |
716515200000 | 97.04 |
716601600000 | 100.12 |
716688000000 | 96.31 |
716774400000 | 99.3 |
717033600000 | 97.1 |
717120000000 | 99.34 |
717206400000 | 98.58 |
717292800000 | 99.73 |
717379200000 | 99.48 |
717638400000 | 96.91 |
717724800000 | 95.52 |
717811200000 | 95.05 |
717897600000 | 94.38 |
717984000000 | 95.13 |
718243200000 | 92.85 |
718329600000 | 94.26 |
718416000000 | 94.21 |
718502400000 | 96.1 |
718588800000 | 96.94 |
718848000000 | 98.28 |
718934400000 | 97.22 |
719020800000 | 96.42 |
719107200000 | 95.77 |
719193600000 | 97.42 |
719452800000 | 97.46 |
719539200000 | 98.96 |
719625600000 | 97.47 |
719712000000 | 97.95 |
719798400000 | 99.04 |
720057600000 | 98.66 |
720144000000 | 98.39 |
720230400000 | 98.91 |
720316800000 | 99.34 |
720403200000 | 99.15 |
720662400000 | 101.1 |
720748800000 | 100.82 |
720835200000 | 101.77 |
720921600000 | 101.55 |
721008000000 | 101.23 |
721267200000 | 100.8 |
721353600000 | 101.52 |
721440000000 | 101.66 |
721526400000 | 100.9 |
721612800000 | 100.41 |
721872000000 | 100.99 |
721958400000 | 101.42 |
722044800000 | 102.9 |
722131200000 | 102.86 |
722217600000 | 103.34 |
722476800000 | 103.7 |
722563200000 | 103.98 |
722649600000 | 103.15 |
722736000000 | 102.74 |
722822400000 | 104.33 |
723081600000 | 103.75 |
723168000000 | 102.26 |
723254400000 | 101.97 |
723340800000 | 102.15 |
723427200000 | 102.59 |
723686400000 | 101.98 |
723772800000 | 101.69 |
723859200000 | 101.91 |
723945600000 | 102.35 |
724032000000 | 102.55 |
724291200000 | 102.32 |
724377600000 | 102.72 |
724464000000 | 101.92 |
724550400000 | 103.06 |
724636800000 | 104.36 |
724896000000 | 105.08 |
724982400000 | 106.63 |
725068800000 | 107.09 |
725155200000 | 107.39 |
725241600000 | 107.3 |
725500800000 | 106.42 |
725587200000 | 107.56 |
725673600000 | 107.16 |
725760000000 | 107.11 |
725846400000 | 107.12 |
726105600000 | 107.72 |
726192000000 | 107.74 |
726278400000 | 108 |
726364800000 | 107.58 |
726451200000 | 106.91 |
726710400000 | 105.99 |
726796800000 | 106.32 |
726883200000 | 106.53 |
726969600000 | 106.57 |
727056000000 | 107.39 |
727315200000 | 106.43 |
727401600000 | 106.53 |
727488000000 | 106.34 |
727574400000 | 107.12 |
727660800000 | 105.84 |
727920000000 | 105.44 |
728006400000 | 105.91 |
728092800000 | 106.52 |
728179200000 | 107.51 |
728265600000 | 108.59 |
728524800000 | 110 |
728611200000 | 110.48 |
728697600000 | 111.75 |
728784000000 | 112.94 |
728870400000 | 113.16 |
729129600000 | 113.34 |
729216000000 | 113.27 |
729302400000 | 113.76 |
729388800000 | 114.02 |
729475200000 | 113.74 |
729734400000 | 114.93 |
729820800000 | 112.99 |
729907200000 | 113.51 |
729993600000 | 113.91 |
730080000000 | 115.22 |
730339200000 | 117.03 |
730425600000 | 116.6 |
730512000000 | 116.31 |
730598400000 | 117 |
730684800000 | 117.86 |
730944000000 | 118.12 |
731030400000 | 117.73 |
731116800000 | 119.34 |
731203200000 | 119.41 |
731289600000 | 120.59 |
731548800000 | 121.92 |
731635200000 | 121.58 |
731721600000 | 121.85 |
731808000000 | 121.5 |
731894400000 | 120.72 |
732153600000 | 119.88 |
732240000000 | 120.17 |
732326400000 | 120.4 |
732412800000 | 121.09 |
732499200000 | 120.99 |
732758400000 | 121.16 |
732844800000 | 120.35 |
732931200000 | 120.61 |
733017600000 | 121.39 |
733104000000 | 121.44 |
733363200000 | 124.21 |
733449600000 | 124.19 |
733536000000 | 124.37 |
733622400000 | 126.23 |
733708800000 | 131.04 |
733968000000 | 129.92 |
734054400000 | 129.62 |
734140800000 | 130.58 |
734227200000 | 130.11 |
734313600000 | 129.65 |
734572800000 | 129.53 |
734659200000 | 130.57 |
734745600000 | 130.06 |
734832000000 | 130.19 |
734918400000 | 130.39 |
735177600000 | 129.62 |
735264000000 | 129.51 |
735350400000 | 128.48 |
735436800000 | 127.38 |
735523200000 | 126.86 |
735782400000 | 125.66 |
735868800000 | 127.52 |
735955200000 | 126.36 |
736041600000 | 126.62 |
736128000000 | 127.23 |
736387200000 | 127.2 |
736473600000 | 127.4 |
736560000000 | 127.27 |
736646400000 | 126.76 |
736732800000 | 126.57 |
736992000000 | 128.03 |
737078400000 | 127.97 |
737164800000 | 126.94 |
737251200000 | 126.59 |
737337600000 | 125.59 |
737596800000 | 125.74 |
737683200000 | 125.8 |
737769600000 | 126.71 |
737856000000 | 126.46 |
737942400000 | 127.31 |
738201600000 | 128.32 |
738288000000 | 129.05 |
738374400000 | 129.96 |
738460800000 | 129.36 |
738547200000 | 128.22 |
738806400000 | 127.94 |
738892800000 | 128.26 |
738979200000 | 128.74 |
739065600000 | 129.35 |
739152000000 | 129.87 |
739411200000 | 129.44 |
739497600000 | 129.68 |
739584000000 | 130.83 |
739670400000 | 131.17 |
739756800000 | 131.8 |
740016000000 | 132.91 |
740102400000 | 132.99 |
740188800000 | 133.24 |
740275200000 | 132.41 |
740361600000 | 132.37 |
740620800000 | 130.06 |
740707200000 | 132.33 |
740793600000 | 133.09 |
740880000000 | 135.34 |
740966400000 | 136.27 |
741225600000 | 137.26 |
741312000000 | 136.14 |
741398400000 | 136.6 |
741484800000 | 136.24 |
741571200000 | 135.43 |
741830400000 | 135.33 |
741916800000 | 136.09 |
742003200000 | 136.63 |
742089600000 | 137.24 |
742176000000 | 138.82 |
742435200000 | 139.27 |
742521600000 | 139.5 |
742608000000 | 139.57 |
742694400000 | 140.7 |
742780800000 | 140.12 |
743040000000 | 138.97 |
743126400000 | 138.5 |
743212800000 | 138.37 |
743299200000 | 140.15 |
743385600000 | 140.19 |
743644800000 | 141.08 |
743731200000 | 142.03 |
743817600000 | 141.66 |
743904000000 | 144.93 |
743990400000 | 147.99 |
744249600000 | 147.17 |
744336000000 | 145.73 |
744422400000 | 145.48 |
744508800000 | 145.76 |
744595200000 | 144.15 |
744854400000 | 145.98 |
744940800000 | 146.93 |
745027200000 | 150.01 |
745113600000 | 149.78 |
745200000000 | 149.97 |
745459200000 | 148.61 |
745545600000 | 148.63 |
745632000000 | 147.67 |
745718400000 | 146.02 |
745804800000 | 145.18 |
746064000000 | 145.19 |
746150400000 | 144.81 |
746236800000 | 145.66 |
746323200000 | 145.67 |
746409600000 | 146.17 |
746668800000 | 146.69 |
746755200000 | 146.9 |
746841600000 | 145.52 |
746928000000 | 144.26 |
747014400000 | 143.71 |
747273600000 | 142.89 |
747360000000 | 143.08 |
747446400000 | 142.62 |
747532800000 | 141.5 |
747619200000 | 141.62 |
747878400000 | 142 |
747964800000 | 141.39 |
748051200000 | 140.3 |
748137600000 | 140.71 |
748224000000 | 141.87 |
748483200000 | 141.55 |
748569600000 | 142.36 |
748656000000 | 141.86 |
748742400000 | 142.55 |
748828800000 | 141.77 |
749088000000 | 141.34 |
749174400000 | 140.76 |
749260800000 | 139.78 |
749347200000 | 141.01 |
749433600000 | 141.58 |
749692800000 | 141.54 |
749779200000 | 141.75 |
749865600000 | 143.71 |
749952000000 | 143.73 |
750038400000 | 144.43 |
750297600000 | 142.82 |
750384000000 | 141.52 |
750470400000 | 141.76 |
750556800000 | 142.89 |
750643200000 | 144.01 |
750902400000 | 145.32 |
750988800000 | 145.6 |
751075200000 | 146.21 |
751161600000 | 146.88 |
751248000000 | 147.25 |
751507200000 | 147.75 |
751593600000 | 146.64 |
751680000000 | 146.03 |
751766400000 | 145.07 |
751852800000 | 146.98 |
752112000000 | 147.21 |
752198400000 | 146.95 |
752284800000 | 144.19 |
752371200000 | 142.43 |
752457600000 | 141.45 |
752716800000 | 141.43 |
752803200000 | 141.41 |
752889600000 | 141.51 |
752976000000 | 142.11 |
753062400000 | 142.58 |
753321600000 | 141.88 |
753408000000 | 143.88 |
753494400000 | 143.63 |
753580800000 | 144.19 |
753667200000 | 143.54 |
753926400000 | 141.3 |
754012800000 | 142.01 |
754099200000 | 142.03 |
754185600000 | 142.38 |
754272000000 | 141.77 |
754531200000 | 139.55 |
754617600000 | 140.8 |
754704000000 | 143.77 |
754790400000 | 144.41 |
754876800000 | 144.1 |
755136000000 | 142.63 |
755222400000 | 144.17 |
755308800000 | 143.52 |
755395200000 | 144.9 |
755481600000 | 144.46 |
755740800000 | 145.37 |
755827200000 | 144.55 |
755913600000 | 144.99 |
756000000000 | 145.86 |
756086400000 | 146.47 |
756345600000 | 145.53 |
756432000000 | 144.87 |
756518400000 | 145.67 |
756604800000 | 145.86 |
756691200000 | 145.59 |
756950400000 | 145.8 |
757036800000 | 146.72 |
757123200000 | 147.86 |
757209600000 | 147.69 |
757296000000 | 147.7 |
757555200000 | 147.37 |
757641600000 | 147.2 |
757728000000 | 146.14 |
757814400000 | 145.6 |
757900800000 | 145.63 |
758160000000 | 146.67 |
758246400000 | 146.15 |
758332800000 | 145.26 |
758419200000 | 145.18 |
758505600000 | 146.95 |
758764800000 | 146.55 |
758851200000 | 146.47 |
758937600000 | 147.72 |
759024000000 | 146.88 |
759110400000 | 147.89 |
759369600000 | 145.11 |
759456000000 | 145.74 |
759542400000 | 147.78 |
759628800000 | 148.61 |
759715200000 | 149.18 |
759974400000 | 151.65 |
760060800000 | 152.09 |
760147200000 | 151.6 |
760233600000 | 150.54 |
760320000000 | 149.93 |
760579200000 | 148.88 |
760665600000 | 148.99 |
760752000000 | 148.2 |
760838400000 | 146.96 |
760924800000 | 147.58 |
761184000000 | 146.55 |
761270400000 | 147.02 |
761356800000 | 146.37 |
761443200000 | 146.23 |
761529600000 | 145.03 |
761788800000 | 143.88 |
761875200000 | 144.6 |
761961600000 | 145.1 |
762048000000 | 143.92 |
762134400000 | 143 |
762393600000 | 144.63 |
762480000000 | 144.94 |
762566400000 | 143.59 |
762652800000 | 143.73 |
762739200000 | 144.83 |
762998400000 | 144.61 |
763084800000 | 144.6 |
763171200000 | 142.42 |
763257600000 | 140.94 |
763344000000 | 140.83 |
763603200000 | 141.26 |
763689600000 | 142.17 |
763776000000 | 141.8 |
763862400000 | 141.56 |
763948800000 | 141.18 |
764208000000 | 140.32 |
764294400000 | 140.37 |
764380800000 | 139.24 |
764467200000 | 137.94 |
764553600000 | 137.28 |
764812800000 | 139.08 |
764899200000 | 138.77 |
764985600000 | 137.66 |
765072000000 | 136.77 |
765158400000 | 138 |
765417600000 | 137.13 |
765504000000 | 139.27 |
765590400000 | 139.21 |
765676800000 | 138.45 |
765763200000 | 137.54 |
766022400000 | 138.5 |
766108800000 | 138.41 |
766195200000 | 137.91 |
766281600000 | 137.7 |
766368000000 | 138.58 |
766627200000 | 138.21 |
766713600000 | 137.73 |
766800000000 | 137.78 |
766886400000 | 137.64 |
766972800000 | 137.76 |
767232000000 | 136.93 |
767318400000 | 136.61 |
767404800000 | 137.07 |
767491200000 | 136.21 |
767577600000 | 135.87 |
767836800000 | 135.01 |
767923200000 | 134.09 |
768009600000 | 134.05 |
768096000000 | 134.04 |
768182400000 | 134 |
768441600000 | 131.32 |
768528000000 | 132.36 |
768614400000 | 131.52 |
768700800000 | 132.58 |
768787200000 | 132.35 |
769046400000 | 132.13 |
769132800000 | 132.59 |
769219200000 | 133.38 |
769305600000 | 133.54 |
769392000000 | 133.27 |
769651200000 | 132.7 |
769737600000 | 133.26 |
769824000000 | 132.18 |
769910400000 | 131.98 |
769996800000 | 131.57 |
770256000000 | 131.53 |
770342400000 | 130.81 |
770428800000 | 131.54 |
770515200000 | 131.5 |
770601600000 | 132.05 |
770860800000 | 132.43 |
770947200000 | 132.74 |
771033600000 | 132.79 |
771120000000 | 132.42 |
771206400000 | 132.65 |
771465600000 | 131.85 |
771552000000 | 132 |
771638400000 | 130.74 |
771724800000 | 129.61 |
771811200000 | 127.65 |
772070400000 | 125.94 |
772156800000 | 124.69 |
772243200000 | 125.25 |
772329600000 | 126.1 |
772416000000 | 123.83 |
772675200000 | 123.94 |
772761600000 | 124.92 |
772848000000 | 126.73 |
772934400000 | 126.76 |
773020800000 | 127.34 |
773280000000 | 127.31 |
773366400000 | 125.88 |
773452800000 | 125.56 |
773539200000 | 125.44 |
773625600000 | 125.33 |
773884800000 | 123.33 |
773971200000 | 123.37 |
774057600000 | 124.22 |
774144000000 | 125.79 |
774230400000 | 126.52 |
774489600000 | 126.08 |
774576000000 | 127.27 |
774662400000 | 126.73 |
774748800000 | 127.98 |
774835200000 | 128.79 |
775094400000 | 128.1 |
775180800000 | 128.56 |
775267200000 | 127.69 |
775353600000 | 128.77 |
775440000000 | 129.37 |
775699200000 | 129.95 |
775785600000 | 130.45 |
775872000000 | 130.34 |
775958400000 | 131.24 |
776044800000 | 130.44 |
776304000000 | 130.32 |
776390400000 | 130 |
776476800000 | 129 |
776563200000 | 130.5 |
776649600000 | 128.81 |
776908800000 | 128.32 |
776995200000 | 129.11 |
777081600000 | 129.14 |
777168000000 | 128.6 |
777254400000 | 128.56 |
777513600000 | 127.89 |
777600000000 | 128.58 |
777686400000 | 129.61 |
777772800000 | 129.29 |
777859200000 | 131.86 |
778118400000 | 132.26 |
778204800000 | 132.63 |
778291200000 | 132.38 |
778377600000 | 130.92 |
778464000000 | 129.33 |
778723200000 | 128.87 |
778809600000 | 127.58 |
778896000000 | 127.62 |
778982400000 | 127.94 |
779068800000 | 126.06 |
779328000000 | 125.54 |
779414400000 | 125.67 |
779500800000 | 124.84 |
779587200000 | 126.03 |
779673600000 | 125.56 |
779932800000 | 125.97 |
780019200000 | 125.89 |
780105600000 | 125.92 |
780192000000 | 125.91 |
780278400000 | 126.21 |
780537600000 | 125.97 |
780624000000 | 125 |
780710400000 | 125.96 |
780796800000 | 125.09 |
780883200000 | 125.58 |
781142400000 | 124.38 |
781228800000 | 123.96 |
781315200000 | 123.2 |
781401600000 | 123.33 |
781488000000 | 123.23 |
781747200000 | 124.18 |
781833600000 | 125.01 |
781920000000 | 125.26 |
782006400000 | 125.28 |
782092800000 | 125.09 |
782352000000 | 124.12 |
782438400000 | 123.57 |
782524800000 | 123.65 |
782611200000 | 123.56 |
782697600000 | 122.98 |
782956800000 | 122.58 |
783043200000 | 122.57 |
783129600000 | 121.76 |
783216000000 | 122.59 |
783302400000 | 124.5 |
783561600000 | 125.34 |
783648000000 | 124.26 |
783734400000 | 124.87 |
783820800000 | 125.32 |
783907200000 | 124.83 |
784166400000 | 124.72 |
784252800000 | 124.69 |
784339200000 | 125.26 |
784425600000 | 125.03 |
784512000000 | 124.76 |
784771200000 | 125.7 |
784857600000 | 126.64 |
784944000000 | 126.27 |
785030400000 | 126.26 |
785116800000 | 125.98 |
785376000000 | 125.91 |
785462400000 | 125.51 |
785548800000 | 125.72 |
785635200000 | 125.7 |
785721600000 | 126.31 |
785980800000 | 127.11 |
786067200000 | 127.27 |
786153600000 | 127.56 |
786240000000 | 126.68 |
786326400000 | 127.2 |
786585600000 | 127.39 |
786672000000 | 127.46 |
786758400000 | 126.72 |
786844800000 | 126.68 |
786931200000 | 126.03 |
787190400000 | 125.79 |
787276800000 | 125.66 |
787363200000 | 126.54 |
787449600000 | 126.47 |
787536000000 | 126.97 |
787795200000 | 126.95 |
787881600000 | 127.18 |
787968000000 | 127.26 |
788054400000 | 128.27 |
788140800000 | 128.58 |
788400000000 | 128.59 |
788486400000 | 128.07 |
788572800000 | 128.05 |
788659200000 | 126.48 |
788745600000 | 126.58 |
789004800000 | 126.7 |
789091200000 | 126.39 |
789177600000 | 126.13 |
789264000000 | 125.41 |
789350400000 | 125.58 |
789609600000 | 124.06 |
789696000000 | 124.12 |
789782400000 | 124.42 |
789868800000 | 124.33 |
789955200000 | 124.94 |
790214400000 | 125.72 |
790300800000 | 125.43 |
790387200000 | 125.17 |
790473600000 | 123.18 |
790560000000 | 122.64 |
790819200000 | 120.26 |
790905600000 | 121.66 |
790992000000 | 122.66 |
791078400000 | 122.39 |
791164800000 | 122.71 |
791424000000 | 122.65 |
791510400000 | 123.96 |
791596800000 | 124.04 |
791683200000 | 124.73 |
791769600000 | 126.43 |
792028800000 | 127.12 |
792115200000 | 127.14 |
792201600000 | 126.2 |
792288000000 | 126.04 |
792374400000 | 126.03 |
792633600000 | 125.86 |
792720000000 | 125.27 |
792806400000 | 125.66 |
792892800000 | 124.51 |
792979200000 | 124.95 |
793238400000 | 124.04 |
793324800000 | 124.86 |
793411200000 | 124.64 |
793497600000 | 123.91 |
793584000000 | 123.99 |
793843200000 | 122.78 |
793929600000 | 123.54 |
794016000000 | 122.11 |
794102400000 | 121.93 |
794188800000 | 122.01 |
794448000000 | 121.37 |
794534400000 | 119.06 |
794620800000 | 118.77 |
794707200000 | 119.3 |
794793600000 | 120.39 |
795052800000 | 119.67 |
795139200000 | 120.55 |
795225600000 | 119.98 |
795312000000 | 120.21 |
795398400000 | 120.88 |
795657600000 | 121.41 |
795744000000 | 121.51 |
795830400000 | 121.25 |
795916800000 | 120.63 |
796003200000 | 121.59 |
796262400000 | 120.9 |
796348800000 | 120.56 |
796435200000 | 120.58 |
796521600000 | 122.31 |
796608000000 | 121.46 |
796867200000 | 120.44 |
796953600000 | 122.59 |
797040000000 | 123.43 |
797126400000 | 123.53 |
797212800000 | 123.81 |
797472000000 | 126.2 |
797558400000 | 125.78 |
797644800000 | 125.49 |
797731200000 | 125.31 |
797817600000 | 125.9 |
798076800000 | 125.23 |
798163200000 | 125.23 |
798249600000 | 127.58 |
798336000000 | 127.71 |
798422400000 | 127.65 |
798681600000 | 127.11 |
798768000000 | 127.37 |
798854400000 | 125.96 |
798940800000 | 126.58 |
799027200000 | 126.45 |
799286400000 | 127.08 |
799372800000 | 127.24 |
799459200000 | 127.33 |
799545600000 | 127.41 |
799632000000 | 127.54 |
799891200000 | 127.23 |
799977600000 | 128.15 |
800064000000 | 128.61 |
800150400000 | 130.48 |
800236800000 | 130.76 |
800496000000 | 130.12 |
800582400000 | 131.4 |
800668800000 | 131.62 |
800755200000 | 130.78 |
800841600000 | 130.59 |
801100800000 | 130.14 |
801187200000 | 130.64 |
801273600000 | 130.67 |
801360000000 | 130.41 |
801446400000 | 129.44 |
801705600000 | 129.56 |
801792000000 | 130.4 |
801878400000 | 131.82 |
801964800000 | 131.88 |
802051200000 | 132.56 |
802310400000 | 132.85 |
802396800000 | 132.88 |
802483200000 | 133.07 |
802569600000 | 131.68 |
802656000000 | 131.22 |
802915200000 | 131.03 |
803001600000 | 131.36 |
803088000000 | 130.84 |
803174400000 | 130.84 |
803260800000 | 130.16 |
803520000000 | 130.34 |
803606400000 | 129.9 |
803692800000 | 129.77 |
803779200000 | 131.26 |
803865600000 | 130.75 |
804124800000 | 129.61 |
804211200000 | 129.52 |
804297600000 | 129.49 |
804384000000 | 128.77 |
804470400000 | 129.06 |
804729600000 | 129.52 |
804816000000 | 130.64 |
804902400000 | 130.51 |
804988800000 | 130.86 |
805075200000 | 132.36 |
805334400000 | 132.12 |
805420800000 | 132.83 |
805507200000 | 132.23 |
805593600000 | 130.99 |
805680000000 | 130.33 |
805939200000 | 130.54 |
806025600000 | 130.55 |
806112000000 | 128.74 |
806198400000 | 128.89 |
806284800000 | 129.2 |
806544000000 | 130.18 |
806630400000 | 130.79 |
806716800000 | 130.06 |
806803200000 | 130.2 |
806889600000 | 129.72 |
807148800000 | 130.31 |
807235200000 | 129.48 |
807321600000 | 130.19 |
807408000000 | 129.51 |
807494400000 | 129.67 |
807753600000 | 130.64 |
807840000000 | 130.65 |
807926400000 | 130.34 |
808012800000 | 130.33 |
808099200000 | 130.4 |
808358400000 | 130.54 |
808444800000 | 132.32 |
808531200000 | 132.85 |
808617600000 | 132.61 |
808704000000 | 133 |
808963200000 | 133.22 |
809049600000 | 133.56 |
809136000000 | 133.45 |
809222400000 | 132.56 |
809308800000 | 132.96 |
809568000000 | 132.5 |
809654400000 | 132.69 |
809740800000 | 131.69 |
809827200000 | 132.23 |
809913600000 | 132.04 |
810172800000 | 132.18 |
810259200000 | 132.54 |
810345600000 | 132.73 |
810432000000 | 133 |
810518400000 | 133.75 |
810777600000 | 134.22 |
810864000000 | 134.45 |
810950400000 | 135.5 |
811036800000 | 136.15 |
811123200000 | 135.65 |
811382400000 | 134.9 |
811468800000 | 135.16 |
811555200000 | 134.35 |
811641600000 | 133.31 |
811728000000 | 132.6 |
811987200000 | 132.74 |
812073600000 | 133.36 |
812160000000 | 132.91 |
812246400000 | 133.59 |
812332800000 | 134.74 |
812592000000 | 134.91 |
812678400000 | 135.56 |
812764800000 | 135.64 |
812851200000 | 135.78 |
812937600000 | 135.48 |
813196800000 | 134.59 |
813283200000 | 134.7 |
813369600000 | 134.88 |
813456000000 | 134.52 |
813542400000 | 134.85 |
813801600000 | 134.71 |
813888000000 | 135.09 |
813974400000 | 135.38 |
814060800000 | 135.31 |
814147200000 | 134.95 |
814406400000 | 134.18 |
814492800000 | 134.42 |
814579200000 | 134.36 |
814665600000 | 133.72 |
814752000000 | 133.2 |
815011200000 | 133.8 |
815097600000 | 133.99 |
815184000000 | 134.01 |
815270400000 | 134.92 |
815356800000 | 134.88 |
815616000000 | 133.96 |
815702400000 | 134.34 |
815788800000 | 135.05 |
815875200000 | 135.4 |
815961600000 | 135.36 |
816220800000 | 134.42 |
816307200000 | 134.24 |
816393600000 | 134.29 |
816480000000 | 134.65 |
816566400000 | 134.62 |
816825600000 | 134.88 |
816912000000 | 135.07 |
816998400000 | 135.13 |
817084800000 | 134.95 |
817171200000 | 134.87 |
817430400000 | 136.19 |
817516800000 | 135.95 |
817603200000 | 136.25 |
817689600000 | 136.84 |
817776000000 | 137.64 |
818035200000 | 137.76 |
818121600000 | 137.99 |
818208000000 | 138.33 |
818294400000 | 137.98 |
818380800000 | 138.21 |
818640000000 | 137.65 |
818726400000 | 137.98 |
818812800000 | 138.37 |
818899200000 | 138.26 |
818985600000 | 138.37 |
819244800000 | 137.62 |
819331200000 | 138.93 |
819417600000 | 139.02 |
819504000000 | 140.61 |
819590400000 | 140.81 |
819849600000 | 140.89 |
819936000000 | 141.19 |
820022400000 | 140.24 |
820108800000 | 140.46 |
820195200000 | 140.89 |
820454400000 | 140.96 |
820540800000 | 140.83 |
820627200000 | 141.33 |
820713600000 | 141.07 |
820800000000 | 140.47 |
821059200000 | 140.27 |
821145600000 | 140.29 |
821232000000 | 139.34 |
821318400000 | 139.54 |
821404800000 | 140.1 |
821664000000 | 140.63 |
821750400000 | 142.7 |
821836800000 | 143.33 |
821923200000 | 143.52 |
822009600000 | 144.47 |
822268800000 | 144.2 |
822355200000 | 144.42 |
822441600000 | 144.84 |
822528000000 | 144.62 |
822614400000 | 145.46 |
822873600000 | 144.91 |
822960000000 | 145.08 |
823046400000 | 145.4 |
823132800000 | 145.41 |
823219200000 | 145.21 |
823478400000 | 144.85 |
823564800000 | 145.69 |
823651200000 | 145.96 |
823737600000 | 145.14 |
823824000000 | 145.06 |
824083200000 | 145.54 |
824169600000 | 145.84 |
824256000000 | 145.36 |
824342400000 | 145.75 |
824428800000 | 144.68 |
824688000000 | 144.29 |
824774400000 | 142.15 |
824860800000 | 142.61 |
824947200000 | 143.26 |
825033600000 | 142.7 |
825292800000 | 142.09 |
825379200000 | 141.68 |
825465600000 | 142.12 |
825552000000 | 142.21 |
825638400000 | 142.96 |
825897600000 | 143.2 |
825984000000 | 141.69 |
826070400000 | 141.8 |
826156800000 | 141.58 |
826243200000 | 140.62 |
826502400000 | 139.72 |
826588800000 | 138.61 |
826675200000 | 138.01 |
826761600000 | 138.07 |
826848000000 | 137.31 |
827107200000 | 139.28 |
827193600000 | 139.05 |
827280000000 | 139.63 |
827366400000 | 140.6 |
827452800000 | 140.66 |
827712000000 | 141.11 |
827798400000 | 140.69 |
827884800000 | 141.48 |
827971200000 | 140.34 |
828057600000 | 140.63 |
828316800000 | 142.12 |
828403200000 | 141.78 |
828489600000 | 142.2 |
828576000000 | 141.77 |
828662400000 | 141.9 |
828921600000 | 140.33 |
829008000000 | 141.37 |
829094400000 | 140.58 |
829180800000 | 139.94 |
829267200000 | 140.75 |
829526400000 | 142.08 |
829612800000 | 142.56 |
829699200000 | 142.46 |
829785600000 | 143.02 |
829872000000 | 144.18 |
830131200000 | 145.19 |
830217600000 | 145.22 |
830304000000 | 144.48 |
830390400000 | 145.56 |
830476800000 | 145.97 |
830736000000 | 146.17 |
830822400000 | 146.31 |
830908800000 | 146.46 |
830995200000 | 145.21 |
831081600000 | 144.31 |
831340800000 | 144.64 |
831427200000 | 143.84 |
831513600000 | 144.38 |
831600000000 | 144.66 |
831686400000 | 145.68 |
831945600000 | 145.33 |
832032000000 | 145.36 |
832118400000 | 145.51 |
832204800000 | 144.89 |
832291200000 | 144.9 |
832550400000 | 145.28 |
832636800000 | 145.45 |
832723200000 | 145.49 |
832809600000 | 144.94 |
832896000000 | 144.97 |
833155200000 | 144.74 |
833241600000 | 145.18 |
833328000000 | 144.87 |
833414400000 | 144.56 |
833500800000 | 143.25 |
833760000000 | 142.26 |
833846400000 | 143.32 |
833932800000 | 143.78 |
834019200000 | 143.45 |
834105600000 | 142.81 |
834364800000 | 142.97 |
834451200000 | 142.98 |
834537600000 | 142.48 |
834624000000 | 141.89 |
834710400000 | 141.9 |
834969600000 | 140.81 |
835056000000 | 140.77 |
835142400000 | 140.97 |
835228800000 | 141.46 |
835315200000 | 142.73 |
835574400000 | 142.54 |
835660800000 | 142.76 |
835747200000 | 142.59 |
835833600000 | 142.64 |
835920000000 | 144.9 |
836179200000 | 144.77 |
836265600000 | 144.2 |
836352000000 | 143.66 |
836438400000 | 144.05 |
836524800000 | 142.16 |
836784000000 | 141.57 |
836870400000 | 142.08 |
836956800000 | 141.89 |
837043200000 | 141.36 |
837129600000 | 141.11 |
837388800000 | 140.43 |
837475200000 | 137.15 |
837561600000 | 137.64 |
837648000000 | 138.37 |
837734400000 | 138.02 |
837993600000 | 137.32 |
838080000000 | 137.65 |
838166400000 | 136.7 |
838252800000 | 136.5 |
838339200000 | 136.92 |
838598400000 | 136.23 |
838684800000 | 136.21 |
838771200000 | 136.65 |
838857600000 | 138.31 |
838944000000 | 139.38 |
839203200000 | 139.97 |
839289600000 | 139.64 |
839376000000 | 139.32 |
839462400000 | 139.57 |
839548800000 | 139.11 |
839808000000 | 139.41 |
839894400000 | 139.02 |
839980800000 | 139.5 |
840067200000 | 138.78 |
840153600000 | 139.78 |
840412800000 | 139.38 |
840499200000 | 139.42 |
840585600000 | 139.06 |
840672000000 | 140.12 |
840758400000 | 139.04 |
841017600000 | 138.87 |
841104000000 | 139.31 |
841190400000 | 138.79 |
841276800000 | 137.86 |
841363200000 | 137.03 |
841622400000 | 136.99 |
841708800000 | 136.48 |
841795200000 | 136.15 |
841881600000 | 136.13 |
841968000000 | 136.49 |
842227200000 | 137.41 |
842313600000 | 138.3 |
842400000000 | 137.93 |
842486400000 | 138.34 |
842572800000 | 139.65 |
842832000000 | 139.63 |
842918400000 | 140.14 |
843004800000 | 140.27 |
843091200000 | 140.52 |
843177600000 | 140.35 |
843436800000 | 139.8 |
843523200000 | 139.25 |
843609600000 | 140.15 |
843696000000 | 140.75 |
843782400000 | 141.25 |
844041600000 | 140.44 |
844128000000 | 141 |
844214400000 | 141.87 |
844300800000 | 141.47 |
844387200000 | 141.92 |
844646400000 | 141.4 |
844732800000 | 141.3 |
844819200000 | 140.69 |
844905600000 | 140.57 |
844992000000 | 140.92 |
845251200000 | 141.02 |
845337600000 | 142.38 |
845424000000 | 141.79 |
845510400000 | 141.91 |
845596800000 | 142.36 |
845856000000 | 141.84 |
845942400000 | 141.96 |
846028800000 | 140.71 |
846115200000 | 140.32 |
846201600000 | 140.71 |
846460800000 | 140.54 |
846547200000 | 140.64 |
846633600000 | 140.72 |
846720000000 | 141.74 |
846806400000 | 141.93 |
847065600000 | 142.2 |
847152000000 | 143.35 |
847238400000 | 144.77 |
847324800000 | 145.43 |
847411200000 | 145.19 |
847670400000 | 144.05 |
847756800000 | 145.22 |
847843200000 | 144.91 |
847929600000 | 145.71 |
848016000000 | 145.78 |
848275200000 | 145.29 |
848361600000 | 146.05 |
848448000000 | 145.4 |
848534400000 | 145.45 |
848620800000 | 146.18 |
848880000000 | 145.83 |
848966400000 | 146.78 |
849052800000 | 146.01 |
849139200000 | 146.19 |
849225600000 | 147.13 |
849484800000 | 148.03 |
849571200000 | 148.09 |
849657600000 | 148.76 |
849744000000 | 149 |
849830400000 | 146.55 |
850089600000 | 148.05 |
850176000000 | 148.08 |
850262400000 | 146.23 |
850348800000 | 145.88 |
850435200000 | 145.62 |
850694400000 | 146.42 |
850780800000 | 146.57 |
850867200000 | 147.36 |
850953600000 | 148.95 |
851040000000 | 149.2 |
851299200000 | 149.47 |
851385600000 | 149.27 |
851472000000 | 149.3 |
851558400000 | 149.51 |
851644800000 | 149.94 |
851904000000 | 149.97 |
851990400000 | 148.9 |
852076800000 | 149.24 |
852163200000 | 147.78 |
852249600000 | 149.46 |
852508800000 | 149.76 |
852595200000 | 149.93 |
852681600000 | 150.44 |
852768000000 | 150.26 |
852854400000 | 149.59 |
853113600000 | 152.03 |
853200000000 | 152.99 |
853286400000 | 152.96 |
853372800000 | 153.73 |
853459200000 | 155.69 |
853718400000 | 155.36 |
853804800000 | 155.7 |
853891200000 | 157.05 |
853977600000 | 156.18 |
854064000000 | 154.45 |
854323200000 | 154.39 |
854409600000 | 154.6 |
854496000000 | 152.9 |
854582400000 | 152.66 |
854668800000 | 154.03 |
854928000000 | 154.24 |
855014400000 | 154.53 |
855100800000 | 153.41 |
855187200000 | 153.54 |
855273600000 | 154.1 |
855532800000 | 154.84 |
855619200000 | 155.47 |
855705600000 | 156.02 |
855792000000 | 155.46 |
855878400000 | 155.97 |
856137600000 | 156.65 |
856224000000 | 156.37 |
856310400000 | 156.85 |
856396800000 | 156.07 |
856483200000 | 155.79 |
856742400000 | 155.81 |
856828800000 | 156.53 |
856915200000 | 156.8 |
857001600000 | 157.24 |
857088000000 | 157.38 |
857347200000 | 157.38 |
857433600000 | 158.3 |
857520000000 | 158.57 |
857606400000 | 158.45 |
857692800000 | 158.68 |
857952000000 | 158.15 |
858038400000 | 157.99 |
858124800000 | 156.53 |
858211200000 | 156.28 |
858297600000 | 156.05 |
858556800000 | 155.86 |
858643200000 | 154.28 |
858729600000 | 154.69 |
858816000000 | 153.88 |
858902400000 | 153.59 |
859161600000 | 153.71 |
859248000000 | 154.7 |
859334400000 | 154.22 |
859420800000 | 151.94 |
859507200000 | 152.37 |
859766400000 | 152.05 |
859852800000 | 151.02 |
859939200000 | 151.26 |
860025600000 | 150.59 |
860112000000 | 151.28 |
860371200000 | 152.12 |
860457600000 | 152.05 |
860544000000 | 152.46 |
860630400000 | 152.83 |
860716800000 | 152.52 |
860976000000 | 152.5 |
861062400000 | 153.63 |
861148800000 | 154.21 |
861235200000 | 153.86 |
861321600000 | 153.03 |
861580800000 | 152.59 |
861667200000 | 153.24 |
861753600000 | 154.01 |
861840000000 | 153.19 |
861926400000 | 153.55 |
862185600000 | 154.49 |
862272000000 | 155.49 |
862358400000 | 156.18 |
862444800000 | 156.26 |
862531200000 | 156.64 |
862790400000 | 158.83 |
862876800000 | 159.69 |
862963200000 | 158.53 |
863049600000 | 158.25 |
863136000000 | 158.57 |
863395200000 | 161.11 |
863481600000 | 160.22 |
863568000000 | 161.38 |
863654400000 | 161.43 |
863740800000 | 160.88 |
864000000000 | 162.1 |
864086400000 | 160.84 |
864172800000 | 161.75 |
864259200000 | 161.16 |
864345600000 | 161.9 |
864604800000 | 162.2 |
864691200000 | 162.82 |
864777600000 | 162.92 |
864864000000 | 162.03 |
864950400000 | 162.61 |
865209600000 | 164.21 |
865296000000 | 164.67 |
865382400000 | 164.54 |
865468800000 | 165.02 |
865555200000 | 166.17 |
865814400000 | 165.76 |
865900800000 | 166.38 |
865987200000 | 167.24 |
866073600000 | 168.22 |
866160000000 | 169.3 |
866419200000 | 169.21 |
866505600000 | 168.63 |
866592000000 | 169.21 |
866678400000 | 169.19 |
866764800000 | 169.24 |
867024000000 | 167.9 |
867110400000 | 168.98 |
867196800000 | 169.53 |
867283200000 | 170.2 |
867369600000 | 170.95 |
867628800000 | 171.45 |
867715200000 | 172.96 |
867801600000 | 174.46 |
867888000000 | 176.75 |
867974400000 | 175.09 |
868233600000 | 175.33 |
868320000000 | 175.57 |
868406400000 | 174.73 |
868492800000 | 173.99 |
868579200000 | 176.6 |
868838400000 | 177.06 |
868924800000 | 177.71 |
869011200000 | 178.55 |
869097600000 | 177.72 |
869184000000 | 176.63 |
869443200000 | 175.83 |
869529600000 | 179.59 |
869616000000 | 178.72 |
869702400000 | 179.19 |
869788800000 | 179.91 |
870048000000 | 180.26 |
870134400000 | 180.31 |
870220800000 | 180.65 |
870307200000 | 180.73 |
870393600000 | 180.92 |
870652800000 | 180.11 |
870739200000 | 180.83 |
870825600000 | 182.17 |
870912000000 | 181.41 |
870998400000 | 179.6 |
871257600000 | 181.17 |
871344000000 | 181.53 |
871430400000 | 178.62 |
871516800000 | 178.46 |
871603200000 | 175.89 |
871862400000 | 177.35 |
871948800000 | 177.59 |
872035200000 | 180.17 |
872121600000 | 177.91 |
872208000000 | 176.41 |
872467200000 | 176.35 |
872553600000 | 174.84 |
872640000000 | 174.91 |
872726400000 | 174.11 |
872812800000 | 174.48 |
873072000000 | 174.69 |
873158400000 | 177.44 |
873244800000 | 178.01 |
873331200000 | 177.77 |
873417600000 | 177.39 |
873676800000 | 178.22 |
873763200000 | 180.13 |
873849600000 | 177.8 |
873936000000 | 175.5 |
874022400000 | 175.82 |
874281600000 | 175.88 |
874368000000 | 177.57 |
874454400000 | 176.67 |
874540800000 | 177.53 |
874627200000 | 177.2 |
874886400000 | 179.14 |
874972800000 | 179.26 |
875059200000 | 178.98 |
875145600000 | 177.6 |
875232000000 | 178.16 |
875491200000 | 178.61 |
875577600000 | 179.25 |
875664000000 | 180.25 |
875750400000 | 180.28 |
875836800000 | 178.97 |
876096000000 | 178.62 |
876182400000 | 178.27 |
876268800000 | 176.72 |
876355200000 | 174.19 |
876441600000 | 175.24 |
876700800000 | 175.63 |
876787200000 | 175.99 |
876873600000 | 175.7 |
876960000000 | 176.09 |
877046400000 | 176.61 |
877305600000 | 176.1 |
877392000000 | 178.32 |
877478400000 | 178.55 |
877564800000 | 173.35 |
877651200000 | 173.98 |
877910400000 | 170.28 |
877996800000 | 167.76 |
878083200000 | 171.01 |
878169600000 | 170.06 |
878256000000 | 171.81 |
878515200000 | 173.64 |
878601600000 | 172.37 |
878688000000 | 171.25 |
878774400000 | 171.19 |
878860800000 | 167.82 |
879120000000 | 168.41 |
879206400000 | 169.84 |
879292800000 | 169.48 |
879379200000 | 170.86 |
879465600000 | 171.91 |
879724800000 | 174.96 |
879811200000 | 174.08 |
879897600000 | 173.7 |
879984000000 | 176.93 |
880070400000 | 178.46 |
880329600000 | 177.33 |
880416000000 | 178.26 |
880502400000 | 180.07 |
880588800000 | 181.09 |
880675200000 | 181.31 |
880934400000 | 184.72 |
881020800000 | 184.56 |
881107200000 | 183.29 |
881193600000 | 184.12 |
881280000000 | 185.05 |
881539200000 | 185.54 |
881625600000 | 185.68 |
881712000000 | 184.42 |
881798400000 | 181.06 |
881884800000 | 183.66 |
882144000000 | 185.19 |
882230400000 | 186.62 |
882316800000 | 187.98 |
882403200000 | 187.87 |
882489600000 | 187.31 |
882748800000 | 187.75 |
882835200000 | 188.43 |
882921600000 | 188.21 |
883008000000 | 188.08 |
883094400000 | 187.82 |
883353600000 | 191.55 |
883440000000 | 192.23 |
883526400000 | 192.72 |
883612800000 | 192.77 |
883699200000 | 192.83 |
883958400000 | 193.76 |
884044800000 | 193.05 |
884131200000 | 192.9 |
884217600000 | 192.46 |
884304000000 | 191.27 |
884563200000 | 190.16 |
884649600000 | 192.49 |
884736000000 | 193.18 |
884822400000 | 194.25 |
884908800000 | 196.81 |
885168000000 | 197.83 |
885254400000 | 198.6 |
885340800000 | 197.55 |
885427200000 | 196.69 |
885513600000 | 194.31 |
885772800000 | 196.32 |
885859200000 | 195.71 |
885945600000 | 197.43 |
886032000000 | 198.85 |
886118400000 | 198.7 |
886377600000 | 198.81 |
886464000000 | 199.36 |
886550400000 | 198.88 |
886636800000 | 197.49 |
886723200000 | 199.52 |
886982400000 | 199.73 |
887068800000 | 198.83 |
887155200000 | 199.49 |
887241600000 | 197.73 |
887328000000 | 198.99 |
887587200000 | 198.1 |
887673600000 | 200.07 |
887760000000 | 200.16 |
887846400000 | 198.72 |
887932800000 | 198.62 |
888192000000 | 196.92 |
888278400000 | 196.71 |
888364800000 | 198.58 |
888451200000 | 199.74 |
888537600000 | 200.84 |
888796800000 | 201.81 |
888883200000 | 201.62 |
888969600000 | 200.78 |
889056000000 | 201.23 |
889142400000 | 203.38 |
889401600000 | 203.15 |
889488000000 | 204.29 |
889574400000 | 203.98 |
889660800000 | 204.6 |
889747200000 | 205.51 |
890006400000 | 205.88 |
890092800000 | 207.99 |
890179200000 | 208.95 |
890265600000 | 209.83 |
890352000000 | 212.58 |
890611200000 | 212.98 |
890697600000 | 214.73 |
890784000000 | 215.26 |
890870400000 | 213.58 |
890956800000 | 213.3 |
891216000000 | 213.95 |
891302400000 | 215.03 |
891388800000 | 215.2 |
891475200000 | 216.65 |
891561600000 | 216.54 |
891820800000 | 217.11 |
891907200000 | 216.26 |
891993600000 | 215.32 |
892080000000 | 216.6 |
892166400000 | 217.15 |
892425600000 | 216.2 |
892512000000 | 214.92 |
892598400000 | 214.72 |
892684800000 | 212.74 |
892771200000 | 213.19 |
893030400000 | 212.79 |
893116800000 | 212.36 |
893203200000 | 211.83 |
893289600000 | 210.08 |
893376000000 | 209.45 |
893635200000 | 205.16 |
893721600000 | 207.42 |
893808000000 | 206.54 |
893894400000 | 210.8 |
893980800000 | 209.54 |
894240000000 | 210.42 |
894326400000 | 209 |
894412800000 | 207.52 |
894499200000 | 205.54 |
894585600000 | 206.17 |
894844800000 | 207.37 |
894931200000 | 206.34 |
895017600000 | 205.95 |
895104000000 | 206.05 |
895190400000 | 206.56 |
895449600000 | 205.52 |
895536000000 | 206.07 |
895622400000 | 206.49 |
895708800000 | 205.41 |
895795200000 | 205.9 |
896054400000 | 206.71 |
896140800000 | 206.96 |
896227200000 | 205.79 |
896313600000 | 206.74 |
896400000000 | 208.47 |
896659200000 | 210 |
896745600000 | 210.91 |
896832000000 | 211.63 |
896918400000 | 211.31 |
897004800000 | 212.86 |
897264000000 | 212.97 |
897350400000 | 212.6 |
897436800000 | 214.4 |
897523200000 | 214.85 |
897609600000 | 212.65 |
897868800000 | 211.74 |
897955200000 | 211.48 |
898041600000 | 213.67 |
898128000000 | 214.72 |
898214400000 | 213.74 |
898473600000 | 213.16 |
898560000000 | 214.14 |
898646400000 | 214.19 |
898732800000 | 214.22 |
898819200000 | 215.71 |
899078400000 | 217.33 |
899164800000 | 217.35 |
899251200000 | 220.41 |
899337600000 | 220.62 |
899424000000 | 221.41 |
899683200000 | 220.59 |
899769600000 | 222.25 |
899856000000 | 222.55 |
899942400000 | 221.92 |
900028800000 | 220.45 |
900288000000 | 219.34 |
900374400000 | 220.91 |
900460800000 | 221 |
900547200000 | 219.63 |
900633600000 | 220.19 |
900892800000 | 220.17 |
900979200000 | 219.2 |
901065600000 | 218.4 |
901152000000 | 217.61 |
901238400000 | 217.48 |
901497600000 | 216.66 |
901584000000 | 214.83 |
901670400000 | 213.63 |
901756800000 | 215.53 |
901843200000 | 213.05 |
902102400000 | 212.97 |
902188800000 | 211 |
902275200000 | 210.46 |
902361600000 | 209.79 |
902448000000 | 210.19 |
902707200000 | 210.4 |
902793600000 | 208.02 |
902880000000 | 211.58 |
902966400000 | 210.08 |
903052800000 | 210.58 |
903312000000 | 211.21 |
903398400000 | 213.55 |
903484800000 | 214.18 |
903571200000 | 214.51 |
903657600000 | 212.65 |
903916800000 | 213.23 |
904003200000 | 214.01 |
904089600000 | 213.45 |
904176000000 | 211 |
904262400000 | 208.64 |
904521600000 | 208.61 |
904608000000 | 208.05 |
904694400000 | 207.99 |
904780800000 | 207.06 |
904867200000 | 209.8 |
905126400000 | 212.56 |
905212800000 | 215.01 |
905299200000 | 213.07 |
905385600000 | 208.9 |
905472000000 | 211.52 |
905731200000 | 213.81 |
905817600000 | 214.56 |
905904000000 | 215.21 |
905990400000 | 214.46 |
906076800000 | 214.25 |
906336000000 | 211.5 |
906422400000 | 211.57 |
906508800000 | 213.46 |
906595200000 | 212.95 |
906681600000 | 212.51 |
906940800000 | 213.04 |
907027200000 | 214.49 |
907113600000 | 213.45 |
907200000000 | 210.63 |
907286400000 | 212.61 |
907545600000 | 211.45 |
907632000000 | 214.37 |
907718400000 | 215.78 |
907804800000 | 214.86 |
907891200000 | 214.66 |
908150400000 | 213.82 |
908236800000 | 213.46 |
908323200000 | 215.5 |
908409600000 | 216.23 |
908496000000 | 215.34 |
908755200000 | 215.39 |
908841600000 | 215.71 |
908928000000 | 215.03 |
909014400000 | 215.37 |
909100800000 | 215.15 |
909360000000 | 216.93 |
909446400000 | 218.01 |
909532800000 | 217.73 |
909619200000 | 217.88 |
909705600000 | 219.6 |
909964800000 | 222.23 |
910051200000 | 222.84 |
910137600000 | 223.83 |
910224000000 | 222.37 |
910310400000 | 223.29 |
910569600000 | 223.11 |
910656000000 | 223.99 |
910742400000 | 223.78 |
910828800000 | 224.25 |
910915200000 | 224.86 |
911174400000 | 225.32 |
911260800000 | 224.97 |
911347200000 | 224.06 |
911433600000 | 227.28 |
911520000000 | 229.29 |
911779200000 | 231.38 |
911865600000 | 230.58 |
911952000000 | 230.27 |
912038400000 | 231.4 |
912124800000 | 231.27 |
912384000000 | 226.39 |
912470400000 | 225.48 |
912556800000 | 224.77 |
912643200000 | 225.49 |
912729600000 | 228.07 |
912988800000 | 227.97 |
913075200000 | 227.78 |
913161600000 | 228.22 |
913248000000 | 225.79 |
913334400000 | 224.78 |
913593600000 | 225.06 |
913680000000 | 226.64 |
913766400000 | 229.29 |
913852800000 | 230.05 |
913939200000 | 230.31 |
914198400000 | 232.79 |
914284800000 | 231.1 |
914371200000 | 232.62 |
914457600000 | 232.23 |
914544000000 | 232.27 |
914803200000 | 232.73 |
914889600000 | 233.66 |
914976000000 | 233.44 |
915062400000 | 234.48 |
915148800000 | 234.76 |
915408000000 | 234.67 |
915494400000 | 236.09 |
915580800000 | 239.91 |
915667200000 | 237.7 |
915753600000 | 238.27 |
916012800000 | 237.32 |
916099200000 | 235.26 |
916185600000 | 230.56 |
916272000000 | 230.98 |
916358400000 | 234.08 |
916617600000 | 235.64 |
916704000000 | 235.18 |
916790400000 | 233.86 |
916876800000 | 232.25 |
916963200000 | 230.18 |
917222400000 | 230.89 |
917308800000 | 229.85 |
917395200000 | 227.58 |
917481600000 | 231.52 |
917568000000 | 231.69 |
917827200000 | 231.64 |
917913600000 | 231.13 |
918000000000 | 229.88 |
918086400000 | 227.7 |
918172800000 | 228.43 |
918432000000 | 226.59 |
918518400000 | 225.66 |
918604800000 | 225.08 |
918691200000 | 226.36 |
918777600000 | 223.66 |
919036800000 | 224.43 |
919123200000 | 225.35 |
919209600000 | 224.85 |
919296000000 | 226.27 |
919382400000 | 227.02 |
919641600000 | 229.27 |
919728000000 | 230.27 |
919814400000 | 229.21 |
919900800000 | 226.66 |
919987200000 | 225.72 |
920246400000 | 225.76 |
920332800000 | 225.45 |
920419200000 | 225.63 |
920505600000 | 228.12 |
920592000000 | 230.54 |
920851200000 | 228.03 |
920937600000 | 226.45 |
921024000000 | 225.24 |
921110400000 | 225.38 |
921196800000 | 228.84 |
921456000000 | 228.1 |
921542400000 | 224.27 |
921628800000 | 226.34 |
921715200000 | 226.35 |
921801600000 | 228.23 |
922060800000 | 227.74 |
922147200000 | 224.83 |
922233600000 | 226.47 |
922320000000 | 228.14 |
922406400000 | 226.64 |
922665600000 | 226.89 |
922752000000 | 225.01 |
922838400000 | 224.8 |
922924800000 | 225.74 |
923011200000 | 225.05 |
923270400000 | 226.58 |
923356800000 | 225.15 |
923443200000 | 224.67 |
923529600000 | 226.81 |
923616000000 | 226.15 |
923875200000 | 225.25 |
923961600000 | 224.83 |
924048000000 | 223.18 |
924134400000 | 224.22 |
924220800000 | 224.33 |
924480000000 | 225.93 |
924566400000 | 227.01 |
924652800000 | 227.82 |
924739200000 | 227.4 |
924825600000 | 227.26 |
925084800000 | 228.25 |
925171200000 | 228.12 |
925257600000 | 228.5 |
925344000000 | 229.36 |
925430400000 | 229.23 |
925689600000 | 230.9 |
925776000000 | 229.75 |
925862400000 | 228.77 |
925948800000 | 230.17 |
926035200000 | 229.34 |
926294400000 | 229.89 |
926380800000 | 232.24 |
926467200000 | 233.25 |
926553600000 | 234.65 |
926640000000 | 231.39 |
926899200000 | 230.44 |
926985600000 | 230.83 |
927072000000 | 232.92 |
927158400000 | 233.87 |
927244800000 | 234.41 |
927504000000 | 235.42 |
927590400000 | 235.04 |
927676800000 | 237.81 |
927763200000 | 235.61 |
927849600000 | 236.55 |
928108800000 | 237 |
928195200000 | 236.48 |
928281600000 | 237.68 |
928368000000 | 239.22 |
928454400000 | 239.54 |
928713600000 | 242.26 |
928800000000 | 240.64 |
928886400000 | 240.56 |
928972800000 | 238.12 |
929059200000 | 237.7 |
929318400000 | 238.47 |
929404800000 | 239.96 |
929491200000 | 242.66 |
929577600000 | 242.57 |
929664000000 | 241.55 |
929923200000 | 241.44 |
930009600000 | 241.92 |
930096000000 | 240.39 |
930182400000 | 239.14 |
930268800000 | 237.8 |
930528000000 | 239.99 |
930614400000 | 240.63 |
930700800000 | 238.27 |
930787200000 | 241.25 |
930873600000 | 242.01 |
931132800000 | 243.06 |
931219200000 | 242.27 |
931305600000 | 243.26 |
931392000000 | 241.92 |
931478400000 | 243.23 |
931737600000 | 242.92 |
931824000000 | 241.65 |
931910400000 | 241 |
931996800000 | 242 |
932083200000 | 240.82 |
932342400000 | 240.15 |
932428800000 | 237.05 |
932515200000 | 235.37 |
932601600000 | 235.88 |
932688000000 | 234.65 |
932947200000 | 231.05 |
933033600000 | 231.69 |
933120000000 | 230.2 |
933206400000 | 226.93 |
933292800000 | 229.64 |
933552000000 | 230.46 |
933638400000 | 230.22 |
933724800000 | 228.97 |
933811200000 | 228.08 |
933897600000 | 226.64 |
934156800000 | 227.59 |
934243200000 | 225.98 |
934329600000 | 227.3 |
934416000000 | 225.87 |
934502400000 | 228.73 |
934761600000 | 228.12 |
934848000000 | 230.32 |
934934400000 | 231.17 |
935020800000 | 230.14 |
935107200000 | 231.82 |
935366400000 | 234.98 |
935452800000 | 234.67 |
935539200000 | 238.9 |
935625600000 | 237.95 |
935712000000 | 238.24 |
935971200000 | 237.29 |
936057600000 | 234.09 |
936144000000 | 235.79 |
936230400000 | 232.01 |
936316800000 | 235.65 |
936576000000 | 236.45 |
936662400000 | 234.34 |
936748800000 | 233.32 |
936835200000 | 236.46 |
936921600000 | 238.12 |
937180800000 | 237.04 |
937267200000 | 236.21 |
937353600000 | 236.14 |
937440000000 | 235.77 |
937526400000 | 236.14 |
937785600000 | 236.56 |
937872000000 | 233.04 |
937958400000 | 231.57 |
938044800000 | 229.86 |
938131200000 | 229.87 |
938390400000 | 229.86 |
938476800000 | 227.53 |
938563200000 | 224.34 |
938649600000 | 225.93 |
938736000000 | 225.39 |
938995200000 | 228.37 |
939081600000 | 227.21 |
939168000000 | 227.32 |
939254400000 | 225.71 |
939340800000 | 226.9 |
939600000000 | 225.57 |
939686400000 | 221.22 |
939772800000 | 218.49 |
939859200000 | 219.12 |
939945600000 | 215.16 |
940204800000 | 216.33 |
940291200000 | 218.76 |
940377600000 | 219.19 |
940464000000 | 218.26 |
940550400000 | 220.66 |
940809600000 | 220.27 |
940896000000 | 222.14 |
940982400000 | 224.7 |
941068800000 | 226.21 |
941155200000 | 228.41 |
941414400000 | 228.66 |
941500800000 | 229.78 |
941587200000 | 229.66 |
941673600000 | 230.94 |
941760000000 | 230.12 |
942019200000 | 230.14 |
942105600000 | 229.42 |
942192000000 | 228.31 |
942278400000 | 229.62 |
942364800000 | 232.02 |
942624000000 | 233.3 |
942710400000 | 232.92 |
942796800000 | 230.43 |
942883200000 | 231.97 |
942969600000 | 230.92 |
943228800000 | 227.83 |
943315200000 | 227.9 |
943401600000 | 228.08 |
943488000000 | 230.43 |
943574400000 | 231.62 |
943833600000 | 230.81 |
943920000000 | 231.19 |
944006400000 | 231.11 |
944092800000 | 231.83 |
944179200000 | 233.75 |
944438400000 | 229.83 |
944524800000 | 229.14 |
944611200000 | 227.49 |
944697600000 | 228.3 |
944784000000 | 230.77 |
945043200000 | 229.04 |
945129600000 | 229.92 |
945216000000 | 229.56 |
945302400000 | 227.77 |
945388800000 | 229.62 |
945648000000 | 228.66 |
945734400000 | 230.9 |
945820800000 | 231.67 |
945907200000 | 233 |
945993600000 | 233.37 |
946252800000 | 233.38 |
946339200000 | 233.71 |
946425600000 | 232.93 |
946512000000 | 233.25 |
946598400000 | 233.76 |
946857600000 | 227.9 |
946944000000 | 224.88 |
947030400000 | 226.3 |
947116800000 | 227.04 |
947203200000 | 229.57 |
947462400000 | 231.26 |
947548800000 | 229.81 |
947635200000 | 229.88 |
947721600000 | 231.65 |
947808000000 | 234.93 |
948067200000 | 234.52 |
948153600000 | 229.5 |
948240000000 | 230.93 |
948326400000 | 233.23 |
948412800000 | 236.16 |
948672000000 | 235.37 |
948758400000 | 234.04 |
948844800000 | 234.97 |
948931200000 | 237.89 |
949017600000 | 237.18 |
949276800000 | 241.65 |
949363200000 | 241.05 |
949449600000 | 241.58 |
949536000000 | 242.66 |
949622400000 | 238.07 |
949881600000 | 238.99 |
949968000000 | 241.44 |
950054400000 | 239.21 |
950140800000 | 237.71 |
950227200000 | 237.77 |
950486400000 | 238.73 |
950572800000 | 236.31 |
950659200000 | 237.32 |
950745600000 | 240 |
950832000000 | 238 |
951091200000 | 237.73 |
951177600000 | 234.16 |
951264000000 | 234.91 |
951350400000 | 235.59 |
951436800000 | 238.41 |
951696000000 | 240.07 |
951782400000 | 242.6 |
951868800000 | 244.45 |
951955200000 | 244.66 |
952041600000 | 248.22 |
952300800000 | 247.34 |
952387200000 | 246.43 |
952473600000 | 245.83 |
952560000000 | 244.22 |
952646400000 | 246.8 |
952905600000 | 245.66 |
952992000000 | 244.86 |
953078400000 | 246.73 |
953164800000 | 252.03 |
953251200000 | 248.54 |
953510400000 | 248.1 |
953596800000 | 249.09 |
953683200000 | 247.49 |
953769600000 | 247.06 |
953856000000 | 248.53 |
954115200000 | 253.39 |
954201600000 | 253.29 |
954288000000 | 256.57 |
954374400000 | 251.09 |
954460800000 | 253.74 |
954720000000 | 250.64 |
954806400000 | 247.9 |
954892800000 | 247.8 |
954979200000 | 249.54 |
955065600000 | 251.39 |
955324800000 | 251.94 |
955411200000 | 250.75 |
955497600000 | 253.22 |
955584000000 | 256.64 |
955670400000 | 251.33 |
955929600000 | 250.6 |
956016000000 | 253.29 |
956102400000 | 254.46 |
956188800000 | 257.64 |
956275200000 | 256.99 |
956534400000 | 259.25 |
956620800000 | 266.6 |
956707200000 | 267.98 |
956793600000 | 267.22 |
956880000000 | 265.43 |
957139200000 | 266.02 |
957225600000 | 269.53 |
957312000000 | 270.97 |
957398400000 | 273.01 |
957484800000 | 270.42 |
957744000000 | 271.85 |
957830400000 | 270.34 |
957916800000 | 268.93 |
958003200000 | 274.41 |
958089600000 | 270.61 |
958348800000 | 272.39 |
958435200000 | 274.97 |
958521600000 | 273.97 |
958608000000 | 275.52 |
958694400000 | 272.86 |
958953600000 | 271.81 |
959040000000 | 270.81 |
959126400000 | 270.42 |
959212800000 | 270.41 |
959299200000 | 266.95 |
959558400000 | 268.45 |
959644800000 | 267.69 |
959731200000 | 267.65 |
959817600000 | 270.3 |
959904000000 | 267.67 |
960163200000 | 264.39 |
960249600000 | 263.96 |
960336000000 | 263.63 |
960422400000 | 264.59 |
960508800000 | 267.05 |
960768000000 | 266.51 |
960854400000 | 266.23 |
960940800000 | 261.93 |
961027200000 | 263.39 |
961113600000 | 262.85 |
961372800000 | 263.71 |
961459200000 | 262.58 |
961545600000 | 264.67 |
961632000000 | 263.2 |
961718400000 | 264.7 |
961977600000 | 264.62 |
962064000000 | 260.73 |
962150400000 | 263.5 |
962236800000 | 259.17 |
962323200000 | 257.78 |
962582400000 | 260.86 |
962668800000 | 261.43 |
962755200000 | 259.18 |
962841600000 | 260.35 |
962928000000 | 261.37 |
963187200000 | 262.18 |
963273600000 | 263.35 |
963360000000 | 264.62 |
963446400000 | 265.27 |
963532800000 | 264.84 |
963792000000 | 270.6 |
963878400000 | 267.3 |
963964800000 | 268.89 |
964051200000 | 268.27 |
964137600000 | 267.31 |
964396800000 | 266.77 |
964483200000 | 265.49 |
964569600000 | 262.61 |
964656000000 | 266.86 |
964742400000 | 267.07 |
965001600000 | 266.2 |
965088000000 | 271.63 |
965174400000 | 273.47 |
965260800000 | 275.3 |
965347200000 | 276.9 |
965606400000 | 281.07 |
965692800000 | 284.34 |
965779200000 | 284.28 |
965865600000 | 282.09 |
965952000000 | 284.6 |
966211200000 | 286.92 |
966297600000 | 285.29 |
966384000000 | 284.18 |
966470400000 | 284.49 |
966556800000 | 287.4 |
966816000000 | 287.61 |
966902400000 | 288.47 |
966988800000 | 289.35 |
967075200000 | 286.67 |
967161600000 | 285.88 |
967420800000 | 288.57 |
967507200000 | 290.4 |
967593600000 | 290.54 |
967680000000 | 291.14 |
967766400000 | 290.89 |
968025600000 | 291.78 |
968112000000 | 293.52 |
968198400000 | 298.09 |
968284800000 | 298.73 |
968371200000 | 301.64 |
968630400000 | 306 |
968716800000 | 304.21 |
968803200000 | 305.71 |
968889600000 | 302.99 |
968976000000 | 307.33 |
969235200000 | 307.78 |
969321600000 | 302.8 |
969408000000 | 300.52 |
969494400000 | 294.49 |
969580800000 | 294.91 |
969840000000 | 296.92 |
969926400000 | 298.6 |
970012800000 | 300.86 |
970099200000 | 304.13 |
970185600000 | 304.63 |
970444800000 | 308.15 |
970531200000 | 306.72 |
970617600000 | 302.19 |
970704000000 | 302.6 |
970790400000 | 304.29 |
971049600000 | 304.38 |
971136000000 | 305.5 |
971222400000 | 307.16 |
971308800000 | 304.79 |
971395200000 | 307.77 |
971654400000 | 310.45 |
971740800000 | 308.23 |
971827200000 | 307.16 |
971913600000 | 306.31 |
972000000000 | 306.32 |
972259200000 | 308.34 |
972345600000 | 307.31 |
972432000000 | 305.82 |
972518400000 | 304.47 |
972604800000 | 305.83 |
972864000000 | 309.29 |
972950400000 | 308.19 |
973036800000 | 309.22 |
973123200000 | 308.1 |
973209600000 | 304.66 |
973468800000 | 307.1 |
973555200000 | 307.63 |
973641600000 | 309.28 |
973728000000 | 307.99 |
973814400000 | 309.58 |
974073600000 | 307.94 |
974160000000 | 306.54 |
974246400000 | 306.9 |
974332800000 | 309.44 |
974419200000 | 313.26 |
974678400000 | 310.77 |
974764800000 | 312.93 |
974851200000 | 310.06 |
974937600000 | 311.95 |
975024000000 | 313.99 |
975283200000 | 309.03 |
975369600000 | 309.09 |
975456000000 | 307.91 |
975542400000 | 301.33 |
975628800000 | 299.95 |
975888000000 | 297.41 |
975974400000 | 299.48 |
976060800000 | 294.73 |
976147200000 | 295.54 |
976233600000 | 296.76 |
976492800000 | 299.83 |
976579200000 | 300.06 |
976665600000 | 301.21 |
976752000000 | 295.16 |
976838400000 | 293.43 |
977097600000 | 297.34 |
977184000000 | 299.05 |
977270400000 | 298.2 |
977356800000 | 296.33 |
977443200000 | 298.34 |
977702400000 | 298.5 |
977788800000 | 301.12 |
977875200000 | 302.88 |
977961600000 | 303.11 |
978048000000 | 298.76 |
978307200000 | 298.99 |
978393600000 | 290.92 |
978480000000 | 289.09 |
978566400000 | 271.28 |
978652800000 | 268.77 |
978912000000 | 272.39 |
978998400000 | 271.16 |
979084800000 | 271.5 |
979171200000 | 263.82 |
979257600000 | 264.27 |
979516800000 | 264.28 |
979603200000 | 261.12 |
979689600000 | 264.33 |
979776000000 | 264.21 |
979862400000 | 265.77 |
980121600000 | 270.13 |
980208000000 | 273.25 |
980294400000 | 277.24 |
980380800000 | 281.07 |
980467200000 | 280.55 |
980726400000 | 283.54 |
980812800000 | 279.62 |
980899200000 | 276.46 |
980985600000 | 275.57 |
981072000000 | 276.56 |
981331200000 | 278.83 |
981417600000 | 281.1 |
981504000000 | 283.1 |
981590400000 | 287.55 |
981676800000 | 288.26 |
981936000000 | 285.83 |
982022400000 | 289.2 |
982108800000 | 290.55 |
982195200000 | 292.04 |
982281600000 | 290.19 |
982540800000 | 288.43 |
982627200000 | 291.22 |
982713600000 | 290.91 |
982800000000 | 291.92 |
982886400000 | 285.25 |
983145600000 | 288.47 |
983232000000 | 287.5 |
983318400000 | 284.98 |
983404800000 | 283.2 |
983491200000 | 283 |
983750400000 | 285.09 |
983836800000 | 282.76 |
983923200000 | 285.26 |
984009600000 | 284.03 |
984096000000 | 282.39 |
984355200000 | 278.61 |
984441600000 | 278.16 |
984528000000 | 274.57 |
984614400000 | 283.12 |
984700800000 | 279.08 |
984960000000 | 279.48 |
985046400000 | 276.91 |
985132800000 | 278.62 |
985219200000 | 271.52 |
985305600000 | 274.3 |
985564800000 | 281.48 |
985651200000 | 285.41 |
985737600000 | 285.77 |
985824000000 | 286.54 |
985910400000 | 290.83 |
986169600000 | 290.44 |
986256000000 | 286.31 |
986342400000 | 284.42 |
986428800000 | 287.25 |
986515200000 | 280.22 |
986774400000 | 286.6 |
986860800000 | 294.15 |
986947200000 | 293.27 |
987033600000 | 291.52 |
987120000000 | 291.65 |
987379200000 | 293.92 |
987465600000 | 299.67 |
987552000000 | 300.7 |
987638400000 | 291.98 |
987724800000 | 289.76 |
987984000000 | 295.15 |
988070400000 | 297.16 |
988156800000 | 296.35 |
988243200000 | 296.74 |
988329600000 | 299.51 |
988588800000 | 301.18 |
988675200000 | 299.9 |
988761600000 | 296.97 |
988848000000 | 295.72 |
988934400000 | 296.96 |
989193600000 | 296.99 |
989280000000 | 295.99 |
989366400000 | 297.95 |
989452800000 | 299.47 |
989539200000 | 301.46 |
989798400000 | 302.58 |
989884800000 | 300.08 |
989971200000 | 299.86 |
990057600000 | 300.57 |
990144000000 | 303.08 |
990403200000 | 306.35 |
990489600000 | 308.99 |
990576000000 | 312.91 |
990662400000 | 313.27 |
990748800000 | 308.54 |
991008000000 | 308.87 |
991094400000 | 309.52 |
991180800000 | 310.28 |
991267200000 | 316.91 |
991353600000 | 314.7 |
991612800000 | 315.55 |
991699200000 | 311.1 |
991785600000 | 309.94 |
991872000000 | 309.02 |
991958400000 | 308.61 |
992217600000 | 312.9 |
992304000000 | 310.29 |
992390400000 | 307.03 |
992476800000 | 301.32 |
992563200000 | 304.06 |
992822400000 | 302.77 |
992908800000 | 307.17 |
992995200000 | 304.13 |
993081600000 | 299.77 |
993168000000 | 300.89 |
993427200000 | 300.42 |
993513600000 | 299.05 |
993600000000 | 302.27 |
993686400000 | 307.8 |
993772800000 | 307.5 |
994032000000 | 308.35 |
994118400000 | 307.88 |
994204800000 | 308.52 |
994291200000 | 313.34 |
994377600000 | 311.01 |
994636800000 | 311.17 |
994723200000 | 310.18 |
994809600000 | 306.65 |
994896000000 | 307.87 |
994982400000 | 306.36 |
995241600000 | 306.74 |
995328000000 | 304.56 |
995414400000 | 298.29 |
995500800000 | 299.55 |
995587200000 | 294.77 |
995846400000 | 290.12 |
995932800000 | 282.89 |
996019200000 | 283.78 |
996105600000 | 287.56 |
996192000000 | 289.03 |
996451200000 | 291.22 |
996537600000 | 291.19 |
996624000000 | 291.72 |
996710400000 | 292.66 |
996796800000 | 291.48 |
997056000000 | 288.01 |
997142400000 | 291.08 |
997228800000 | 287.48 |
997315200000 | 285.01 |
997401600000 | 284.9 |
997660800000 | 282.79 |
997747200000 | 283.3 |
997833600000 | 279.74 |
997920000000 | 280.59 |
998006400000 | 278.37 |
998265600000 | 280.12 |
998352000000 | 280.22 |
998438400000 | 281.91 |
998524800000 | 282.09 |
998611200000 | 283.25 |
998870400000 | 284.78 |
998956800000 | 283.72 |
999043200000 | 283.33 |
999129600000 | 278.06 |
999216000000 | 280.15 |
999475200000 | 281.05 |
999561600000 | 287.88 |
999648000000 | 285.25 |
999734400000 | 282.45 |
999820800000 | 278.7 |
1000080000000 | 277.07 |
1000166400000 | 268.92 |
1000252800000 | 271.51 |
1000339200000 | 273.55 |
1000425600000 | 268.79 |
1000684800000 | 265.6 |
1000771200000 | 264.51 |
1000857600000 | 263.27 |
1000944000000 | 262.19 |
1001030400000 | 260.39 |
1001289600000 | 260.77 |
1001376000000 | 258.78 |
1001462400000 | 252.51 |
1001548800000 | 252.81 |
1001635200000 | 260.68 |
1001894400000 | 260.15 |
1001980800000 | 264.46 |
1002067200000 | 270.95 |
1002153600000 | 270.64 |
1002240000000 | 269.97 |
1002499200000 | 268.72 |
1002585600000 | 268.04 |
1002672000000 | 270.33 |
1002758400000 | 271.9 |
1002844800000 | 269.09 |
1003104000000 | 267.45 |
1003190400000 | 271.01 |
1003276800000 | 270.6 |
1003363200000 | 265.62 |
1003449600000 | 267.17 |
1003708800000 | 267.3 |
1003795200000 | 266.15 |
1003881600000 | 261.88 |
1003968000000 | 263.04 |
1004054400000 | 261.61 |
1004313600000 | 258.39 |
1004400000000 | 256.1 |
1004486400000 | 259.66 |
1004572800000 | 259.7 |
1004659200000 | 256.75 |
1004918400000 | 261.09 |
1005004800000 | 261 |
1005091200000 | 258.92 |
1005177600000 | 263.4 |
1005264000000 | 262.66 |
1005523200000 | 262.36 |
1005609600000 | 267.02 |
1005696000000 | 263.59 |
1005782400000 | 261.7 |
1005868800000 | 259.02 |
1006128000000 | 257.97 |
1006214400000 | 258.2 |
1006300800000 | 257.72 |
1006387200000 | 257.69 |
1006473600000 | 257.84 |
1006732800000 | 255.69 |
1006819200000 | 253.92 |
1006905600000 | 249.35 |
1006992000000 | 249.63 |
1007078400000 | 248.1 |
1007337600000 | 246.62 |
1007424000000 | 248.2 |
1007510400000 | 248.89 |
1007596800000 | 244.8 |
1007683200000 | 246.28 |
1007942400000 | 243.62 |
1008028800000 | 240.68 |
1008115200000 | 240.63 |
1008201600000 | 242.5 |
1008288000000 | 239.18 |
1008547200000 | 239.59 |
1008633600000 | 240.3 |
1008720000000 | 243.16 |
1008806400000 | 242.71 |
1008892800000 | 244.79 |
1009152000000 | 248.6 |
1009238400000 | 248.83 |
1009324800000 | 248.69 |
1009411200000 | 251.4 |
1009497600000 | 252.74 |
1009756800000 | 251.35 |
1009843200000 | 251.44 |
1009929600000 | 248.63 |
1010016000000 | 249.19 |
1010102400000 | 249.19 |
1010361600000 | 248.51 |
1010448000000 | 246.47 |
1010534400000 | 246.5 |
1010620800000 | 246.45 |
1010707200000 | 246.02 |
1010966400000 | 246.36 |
1011052800000 | 250.89 |
1011139200000 | 250.45 |
1011225600000 | 249.83 |
1011312000000 | 249.91 |
1011571200000 | 249.65 |
1011657600000 | 246.08 |
1011744000000 | 247.9 |
1011830400000 | 248.53 |
1011916800000 | 250.85 |
1012176000000 | 251.89 |
1012262400000 | 247.94 |
1012348800000 | 248.48 |
1012435200000 | 251.1 |
1012521600000 | 251.64 |
1012780800000 | 249.51 |
1012867200000 | 247 |
1012953600000 | 245.08 |
1013040000000 | 245.21 |
1013126400000 | 244.82 |
1013385600000 | 245.47 |
1013472000000 | 246.34 |
1013558400000 | 248.35 |
1013644800000 | 248.62 |
1013731200000 | 246.27 |
1013990400000 | 247.02 |
1014076800000 | 242.73 |
1014163200000 | 244.12 |
1014249600000 | 243.86 |
1014336000000 | 243.05 |
1014595200000 | 244.76 |
1014681600000 | 246.34 |
1014768000000 | 248.14 |
1014854400000 | 247.2 |
1014940800000 | 250.86 |
1015200000000 | 252.34 |
1015286400000 | 252.37 |
1015372800000 | 254.54 |
1015459200000 | 254.63 |
1015545600000 | 255.06 |
1015804800000 | 255.6 |
1015891200000 | 253.64 |
1015977600000 | 252.45 |
1016064000000 | 251.25 |
1016150400000 | 252.13 |
1016409600000 | 254.01 |
1016496000000 | 254.18 |
1016582400000 | 252.98 |
1016668800000 | 256.55 |
1016755200000 | 256.6 |
1017014400000 | 256.37 |
1017100800000 | 256.2 |
1017187200000 | 258.74 |
1017273600000 | 259.76 |
1017360000000 | 259.16 |
1017619200000 | 256.4 |
1017705600000 | 257.13 |
1017792000000 | 256.5 |
1017878400000 | 257.97 |
1017964800000 | 257.42 |
1018224000000 | 257.59 |
1018310400000 | 255.63 |
1018396800000 | 259.48 |
1018483200000 | 255.58 |
1018569600000 | 257.24 |
1018828800000 | 255.53 |
1018915200000 | 256.92 |
1019001600000 | 256.41 |
1019088000000 | 256.73 |
1019174400000 | 257.6 |
1019433600000 | 258.67 |
1019520000000 | 259.84 |
1019606400000 | 258.19 |
1019692800000 | 254.15 |
1019779200000 | 251.31 |
1020038400000 | 251.1 |
1020124800000 | 253.15 |
1020211200000 | 251.58 |
1020297600000 | 252.59 |
1020384000000 | 249.93 |
1020643200000 | 249.38 |
1020729600000 | 248.87 |
1020816000000 | 252.86 |
1020902400000 | 250.72 |
1020988800000 | 247.63 |
1021248000000 | 249.19 |
1021334400000 | 251.55 |
1021420800000 | 247.66 |
1021507200000 | 244.81 |
1021593600000 | 241.45 |
1021852800000 | 244.02 |
1021939200000 | 245.04 |
1022025600000 | 246.78 |
1022112000000 | 249.03 |
1022198400000 | 249.01 |
1022457600000 | 248.75 |
1022544000000 | 246.72 |
1022630400000 | 243.78 |
1022716800000 | 241.5 |
1022803200000 | 241.74 |
1023062400000 | 237.39 |
1023148800000 | 237.33 |
1023235200000 | 235.99 |
1023321600000 | 231.95 |
1023408000000 | 231.92 |
1023667200000 | 232.47 |
1023753600000 | 232.05 |
1023840000000 | 233.16 |
1023926400000 | 233.2 |
1024012800000 | 230 |
1024272000000 | 233.55 |
1024358400000 | 233.51 |
1024444800000 | 230.28 |
1024531200000 | 227.42 |
1024617600000 | 227.18 |
1024876800000 | 223.88 |
1024963200000 | 222.92 |
1025049600000 | 220.83 |
1025136000000 | 221.4 |
1025222400000 | 224.56 |
1025481600000 | 222.47 |
1025568000000 | 219.94 |
1025654400000 | 219.49 |
1025740800000 | 220.58 |
1025827200000 | 223.89 |
1026086400000 | 219.86 |
1026172800000 | 216.44 |
1026259200000 | 210.04 |
1026345600000 | 211.21 |
1026432000000 | 206.9 |
1026691200000 | 202.76 |
1026777600000 | 198.15 |
1026864000000 | 199.43 |
1026950400000 | 197.78 |
1027036800000 | 191.32 |
1027296000000 | 188.52 |
1027382400000 | 183.23 |
1027468800000 | 187.55 |
1027555200000 | 190.54 |
1027641600000 | 191.71 |
1027900800000 | 195.4 |
1027987200000 | 200.73 |
1028073600000 | 202.5 |
1028160000000 | 197.76 |
1028246400000 | 197.48 |
1028505600000 | 196.62 |
1028592000000 | 204.31 |
1028678400000 | 202.84 |
1028764800000 | 206.98 |
1028851200000 | 209.06 |
1029110400000 | 208.83 |
1029196800000 | 206.9 |
1029283200000 | 209.36 |
1029369600000 | 211.02 |
1029456000000 | 208.84 |
1029715200000 | 212.82 |
1029801600000 | 210.85 |
1029888000000 | 213.36 |
1029974400000 | 217.14 |
1030060800000 | 213.93 |
1030320000000 | 216.1 |
1030406400000 | 214.54 |
1030492800000 | 212.13 |
1030579200000 | 209.34 |
1030665600000 | 210.01 |
1030924800000 | 208.67 |
1031011200000 | 201.89 |
1031097600000 | 203.37 |
1031184000000 | 202.17 |
1031270400000 | 204.9 |
1031529600000 | 203.44 |
1031616000000 | 203.12 |
1031702400000 | 204.01 |
1031788800000 | 198.46 |
1031875200000 | 200.45 |
1032134400000 | 199.71 |
1032220800000 | 195.9 |
1032307200000 | 195.82 |
1032393600000 | 192.05 |
1032480000000 | 189.88 |
1032739200000 | 185.96 |
1032825600000 | 182.44 |
1032912000000 | 185.77 |
1032998400000 | 192.03 |
1033084800000 | 189.53 |
1033344000000 | 187.72 |
1033430400000 | 191.26 |
1033516800000 | 190.95 |
1033603200000 | 189.54 |
1033689600000 | 186.42 |
1033948800000 | 183.96 |
1034035200000 | 180.72 |
1034121600000 | 171.99 |
1034208000000 | 176.78 |
1034294400000 | 179.03 |
1034553600000 | 177.67 |
1034640000000 | 181.18 |
1034726400000 | 177.7 |
1034812800000 | 181.2 |
1034899200000 | 180.52 |
1035158400000 | 186.38 |
1035244800000 | 183.29 |
1035331200000 | 184.67 |
1035417600000 | 186.18 |
1035504000000 | 187.09 |
1035763200000 | 187.41 |
1035849600000 | 185.14 |
1035936000000 | 188.35 |
1036022400000 | 187.1 |
1036108800000 | 187.22 |
1036368000000 | 191.13 |
1036454400000 | 191.02 |
1036540800000 | 190.84 |
1036627200000 | 185.85 |
1036713600000 | 182.86 |
1036972800000 | 183 |
1037059200000 | 181.44 |
1037145600000 | 181.97 |
1037232000000 | 184.9 |
1037318400000 | 185.23 |
1037577600000 | 184.9 |
1037664000000 | 184.29 |
1037750400000 | 184.6 |
1037836800000 | 186.2 |
1037923200000 | 188.43 |
1038182400000 | 188.65 |
1038268800000 | 185.47 |
1038355200000 | 188.6 |
1038441600000 | 187.8 |
1038528000000 | 186.98 |
1038787200000 | 185.19 |
1038873600000 | 185.66 |
1038960000000 | 183.28 |
1039046400000 | 182.22 |
1039132800000 | 181.92 |
1039392000000 | 181.33 |
1039478400000 | 183.13 |
1039564800000 | 184.43 |
1039651200000 | 183.52 |
1039737600000 | 183.28 |
1039996800000 | 185.86 |
1040083200000 | 184.64 |
1040169600000 | 183.29 |
1040256000000 | 183.83 |
1040342400000 | 185.22 |
1040601600000 | 185 |
1040688000000 | 184.73 |
1040774400000 | 184.77 |
1040860800000 | 185.12 |
1040947200000 | 182.05 |
1041206400000 | 183.69 |
1041292800000 | 184.19 |
1041379200000 | 184.09 |
1041465600000 | 188.9 |
1041552000000 | 188.59 |
1041811200000 | 192.6 |
1041897600000 | 189.82 |
1041984000000 | 189.45 |
1042070400000 | 191.31 |
1042156800000 | 189.01 |
1042416000000 | 187.56 |
1042502400000 | 188.79 |
1042588800000 | 188.86 |
1042675200000 | 187.7 |
1042761600000 | 185.04 |
1043020800000 | 184.5 |
1043107200000 | 181.79 |
1043193600000 | 180.15 |
1043280000000 | 180.67 |
1043366400000 | 177.58 |
1043625600000 | 173.43 |
1043712000000 | 175.79 |
1043798400000 | 174.9 |
1043884800000 | 175.5 |
1043971200000 | 177.24 |
1044230400000 | 178.37 |
1044316800000 | 175.08 |
1044403200000 | 175.7 |
1044489600000 | 173.55 |
1044576000000 | 171.81 |
1044835200000 | 174.2 |
1044921600000 | 173.34 |
1045008000000 | 170.62 |
1045094400000 | 169.49 |
1045180800000 | 172.35 |
1045440000000 | 173.42 |
1045526400000 | 175.73 |
1045612800000 | 173.76 |
1045699200000 | 173.75 |
1045785600000 | 174.23 |
1046044800000 | 172.51 |
1046131200000 | 171.59 |
1046217600000 | 168.76 |
1046304000000 | 170.86 |
1046390400000 | 170.31 |
1046649600000 | 169.65 |
1046736000000 | 168.9 |
1046822400000 | 168.64 |
1046908800000 | 168.28 |
1046995200000 | 167.3 |
1047254400000 | 163.88 |
1047340800000 | 164.61 |
1047427200000 | 162.97 |
1047513600000 | 167.96 |
1047600000000 | 170.03 |
1047859200000 | 174.21 |
1047945600000 | 174.37 |
1048032000000 | 175.67 |
1048118400000 | 175.34 |
1048204800000 | 179.41 |
1048464000000 | 174.95 |
1048550400000 | 177.26 |
1048636800000 | 176.73 |
1048723200000 | 176.25 |
1048809600000 | 175.33 |
1049068800000 | 171.5 |
1049155200000 | 172.86 |
1049241600000 | 176.83 |
1049328000000 | 176.9 |
1049414400000 | 178.76 |
1049673600000 | 180.63 |
1049760000000 | 179.07 |
1049846400000 | 178.38 |
1049932800000 | 178.19 |
1050019200000 | 178.61 |
1050278400000 | 180.14 |
1050364800000 | 181.3 |
1050451200000 | 179.17 |
1050537600000 | 180.62 |
1050624000000 | 180.35 |
1050883200000 | 180.28 |
1050969600000 | 181.12 |
1051056000000 | 181.46 |
1051142400000 | 181.37 |
1051228800000 | 179.93 |
1051488000000 | 182.98 |
1051574400000 | 181.4 |
1051660800000 | 180.82 |
1051747200000 | 179.19 |
1051833600000 | 180.25 |
1052092800000 | 180.34 |
1052179200000 | 180.1 |
1052265600000 | 179.96 |
1052352000000 | 177.67 |
1052438400000 | 179.17 |
1052697600000 | 178.75 |
1052784000000 | 179.43 |
1052870400000 | 180.62 |
1052956800000 | 183.78 |
1053043200000 | 183.29 |
1053302400000 | 180 |
1053388800000 | 180.99 |
1053475200000 | 180.71 |
1053561600000 | 182.28 |
1053648000000 | 183.51 |
1053907200000 | 182.85 |
1053993600000 | 184.47 |
1054080000000 | 184.95 |
1054166400000 | 182.04 |
1054252800000 | 183.48 |
1054512000000 | 184.77 |
1054598400000 | 185.46 |
1054684800000 | 187.5 |
1054771200000 | 184.16 |
1054857600000 | 185.64 |
1055116800000 | 184.7 |
1055203200000 | 186.22 |
1055289600000 | 185.88 |
1055376000000 | 186.75 |
1055462400000 | 184.71 |
1055721600000 | 187.91 |
1055808000000 | 188.35 |
1055894400000 | 189.82 |
1055980800000 | 188.89 |
1056067200000 | 190.7 |
1056326400000 | 189.88 |
1056412800000 | 188.68 |
1056499200000 | 188.47 |
1056585600000 | 190.52 |
1056672000000 | 189.06 |
1056931200000 | 187.76 |
1057017600000 | 186.77 |
1057104000000 | 188.15 |
1057190400000 | 187.82 |
1057276800000 | 187.4 |
1057536000000 | 190.19 |
1057622400000 | 188.71 |
1057708800000 | 187.14 |
1057795200000 | 185.29 |
1057881600000 | 187.35 |
1058140800000 | 187.58 |
1058227200000 | 186.62 |
1058313600000 | 184.06 |
1058400000000 | 184.07 |
1058486400000 | 185.07 |
1058745600000 | 182.69 |
1058832000000 | 184.68 |
1058918400000 | 182.59 |
1059004800000 | 183.68 |
1059091200000 | 183.11 |
1059350400000 | 182.89 |
1059436800000 | 182.78 |
1059523200000 | 183.6 |
1059609600000 | 185.37 |
1059696000000 | 183.51 |
1059955200000 | 182.44 |
1060041600000 | 181.46 |
1060128000000 | 182.06 |
1060214400000 | 182.88 |
1060300800000 | 183.79 |
1060560000000 | 183.44 |
1060646400000 | 185.17 |
1060732800000 | 184.25 |
1060819200000 | 186.13 |
1060905600000 | 186.04 |
1061164800000 | 187.46 |
1061251200000 | 187.63 |
1061337600000 | 189.06 |
1061424000000 | 191.69 |
1061510400000 | 191.37 |
1061769600000 | 191.9 |
1061856000000 | 191.74 |
1061942400000 | 191.63 |
1062028800000 | 191.78 |
1062115200000 | 190.51 |
1062374400000 | 191.46 |
1062460800000 | 194.92 |
1062547200000 | 195.27 |
1062633600000 | 194.22 |
1062720000000 | 191.52 |
1062979200000 | 192.87 |
1063065600000 | 190.13 |
1063152000000 | 190.36 |
1063238400000 | 190.81 |
1063324800000 | 190.34 |
1063584000000 | 190.14 |
1063670400000 | 192.87 |
1063756800000 | 191.23 |
1063843200000 | 193.89 |
1063929600000 | 193.59 |
1064188800000 | 191.47 |
1064275200000 | 191.82 |
1064361600000 | 190.89 |
1064448000000 | 190.68 |
1064534400000 | 190.91 |
1064793600000 | 189.97 |
1064880000000 | 187.34 |
1064966400000 | 188.97 |
1065052800000 | 189.2 |
1065139200000 | 191.81 |
1065398400000 | 190.02 |
1065484800000 | 188.81 |
1065571200000 | 188.03 |
1065657600000 | 189.93 |
1065744000000 | 188.58 |
1066003200000 | 190.19 |
1066089600000 | 189.78 |
1066176000000 | 190.14 |
1066262400000 | 190.68 |
1066348800000 | 189.05 |
1066608000000 | 189.33 |
1066694400000 | 190.04 |
1066780800000 | 187.89 |
1066867200000 | 187.46 |
1066953600000 | 187.45 |
1067212800000 | 188.76 |
1067299200000 | 190.22 |
1067385600000 | 190.09 |
1067472000000 | 191.21 |
1067558400000 | 191.02 |
1067817600000 | 193.71 |
1067904000000 | 193.1 |
1067990400000 | 194.04 |
1068076800000 | 193.51 |
1068163200000 | 192.79 |
1068422400000 | 193.38 |
1068508800000 | 192.53 |
1068595200000 | 191.47 |
1068681600000 | 190.48 |
1068768000000 | 190.46 |
1069027200000 | 188.71 |
1069113600000 | 185.42 |
1069200000000 | 187.46 |
1069286400000 | 187.49 |
1069372800000 | 187.83 |
1069632000000 | 190.76 |
1069718400000 | 190.71 |
1069804800000 | 189.68 |
1069891200000 | 190.62 |
1069977600000 | 189.58 |
1070236800000 | 191.37 |
1070323200000 | 190.19 |
1070409600000 | 189.86 |
1070496000000 | 191.13 |
1070582400000 | 190.48 |
1070841600000 | 190.41 |
1070928000000 | 190.55 |
1071014400000 | 190.23 |
1071100800000 | 191.54 |
1071187200000 | 191.87 |
1071446400000 | 192.09 |
1071532800000 | 192.45 |
1071619200000 | 192.49 |
1071705600000 | 193.52 |
1071792000000 | 194.25 |
1072051200000 | 194.81 |
1072137600000 | 195.98 |
1072224000000 | 195.31 |
1072310400000 | 195.31 |
1072396800000 | 195.36 |
1072656000000 | 195.81 |
1072742400000 | 195.51 |
1072828800000 | 194.82 |
1072915200000 | 195.23 |
1073001600000 | 195.85 |
1073260800000 | 195.19 |
1073347200000 | 194.39 |
1073433600000 | 194.95 |
1073520000000 | 193.01 |
1073606400000 | 192.16 |
1073865600000 | 193.01 |
1073952000000 | 192.69 |
1074038400000 | 194.66 |
1074124800000 | 194.56 |
1074211200000 | 196.63 |
1074470400000 | 197.23 |
1074556800000 | 195.43 |
1074643200000 | 197.44 |
1074729600000 | 196.96 |
1074816000000 | 198.27 |
1075075200000 | 198.73 |
1075161600000 | 196.37 |
1075248000000 | 200.42 |
1075334400000 | 201.32 |
1075420800000 | 200.24 |
1075680000000 | 201.22 |
1075766400000 | 201.2 |
1075852800000 | 199.98 |
1075939200000 | 199.65 |
1076025600000 | 198.8 |
1076284800000 | 199.5 |
1076371200000 | 200.47 |
1076457600000 | 201.4 |
1076544000000 | 200.08 |
1076630400000 | 199.79 |
1076889600000 | 200.77 |
1076976000000 | 201.63 |
1077062400000 | 202.27 |
1077148800000 | 203.58 |
1077235200000 | 202.7 |
1077494400000 | 203.48 |
1077580800000 | 201.61 |
1077667200000 | 203.66 |
1077753600000 | 205.32 |
1077840000000 | 207.73 |
1078099200000 | 209.53 |
1078185600000 | 210.31 |
1078272000000 | 211.31 |
1078358400000 | 211.48 |
1078444800000 | 209.4 |
1078704000000 | 210.22 |
1078790400000 | 209.5 |
1078876800000 | 210.92 |
1078963200000 | 207.09 |
1079049600000 | 207.3 |
1079308800000 | 205.37 |
1079395200000 | 205.49 |
1079481600000 | 210.13 |
1079568000000 | 207.78 |
1079654400000 | 208.37 |
1079913600000 | 206.03 |
1080000000000 | 207.14 |
1080086400000 | 208.07 |
1080172800000 | 209.39 |
1080259200000 | 210.75 |
1080518400000 | 211.51 |
1080604800000 | 212.35 |
1080691200000 | 212.16 |
1080777600000 | 212.63 |
1080864000000 | 215.21 |
1081123200000 | 216.65 |
1081209600000 | 215.65 |
1081296000000 | 213.97 |
1081382400000 | 214.75 |
1081468800000 | 214.72 |
1081728000000 | 213.63 |
1081814400000 | 214.26 |
1081900800000 | 211.9 |
1081987200000 | 212.78 |
1082073600000 | 213.86 |
1082332800000 | 213.27 |
1082419200000 | 214.46 |
1082505600000 | 213.3 |
1082592000000 | 214.9 |
1082678400000 | 215.68 |
1082937600000 | 216.26 |
1083024000000 | 214.87 |
1083110400000 | 214.85 |
1083196800000 | 212.13 |
1083283200000 | 210.69 |
1083542400000 | 211.85 |
1083628800000 | 211.11 |
1083715200000 | 210.85 |
1083801600000 | 209.94 |
1083888000000 | 209.01 |
1084147200000 | 205.74 |
1084233600000 | 206.62 |
1084320000000 | 205.1 |
1084406400000 | 206.16 |
1084492800000 | 207.03 |
1084752000000 | 203.69 |
1084838400000 | 204.45 |
1084924800000 | 205.3 |
1085011200000 | 205.89 |
1085097600000 | 205.83 |
1085356800000 | 208.01 |
1085443200000 | 207.56 |
1085529600000 | 208.88 |
1085616000000 | 209.05 |
1085702400000 | 209.79 |
1085961600000 | 210.29 |
1086048000000 | 209.52 |
1086134400000 | 209.5 |
1086220800000 | 208.84 |
1086307200000 | 209.69 |
1086566400000 | 211.04 |
1086652800000 | 210.57 |
1086739200000 | 212.02 |
1086825600000 | 213.05 |
1086912000000 | 213.61 |
1087171200000 | 210.92 |
1087257600000 | 213.04 |
1087344000000 | 215.39 |
1087430400000 | 215.2 |
1087516800000 | 214.98 |
1087776000000 | 216.55 |
1087862400000 | 216.22 |
1087948800000 | 217.33 |
1088035200000 | 217.11 |
1088121600000 | 217.27 |
1088380800000 | 217.11 |
1088467200000 | 216.59 |
1088553600000 | 215.92 |
1088640000000 | 215.63 |
1088726400000 | 214.55 |
1088985600000 | 214.61 |
1089072000000 | 214.92 |
1089158400000 | 214.36 |
1089244800000 | 214.28 |
1089331200000 | 214.58 |
1089590400000 | 214.72 |
1089676800000 | 215.74 |
1089763200000 | 215.12 |
1089849600000 | 214.84 |
1089936000000 | 215.62 |
1090195200000 | 216.4 |
1090281600000 | 217.39 |
1090368000000 | 217.23 |
1090454400000 | 215.14 |
1090540800000 | 216.2 |
1090800000000 | 215.09 |
1090886400000 | 216.1 |
1090972800000 | 216.66 |
1091059200000 | 217.79 |
1091145600000 | 219.63 |
1091404800000 | 220.86 |
1091491200000 | 221.23 |
1091577600000 | 221.24 |
1091664000000 | 220.87 |
1091750400000 | 218.48 |
1092009600000 | 217.53 |
1092096000000 | 217.03 |
1092182400000 | 218.56 |
1092268800000 | 218.54 |
1092355200000 | 216.59 |
1092614400000 | 217.15 |
1092700800000 | 217.29 |
1092787200000 | 218.79 |
1092873600000 | 217.73 |
1092960000000 | 218.41 |
1093219200000 | 219.94 |
1093305600000 | 220.71 |
1093392000000 | 222.21 |
1093478400000 | 222.81 |
1093564800000 | 224.27 |
1093824000000 | 224.25 |
1093910400000 | 223.93 |
1093996800000 | 224.65 |
1094083200000 | 225.72 |
1094169600000 | 226.51 |
1094428800000 | 226.42 |
1094515200000 | 226.57 |
1094601600000 | 225.08 |
1094688000000 | 224.28 |
1094774400000 | 223.16 |
1095033600000 | 223.43 |
1095120000000 | 223.21 |
1095206400000 | 224.28 |
1095292800000 | 225.97 |
1095379200000 | 226.35 |
1095638400000 | 226.05 |
1095724800000 | 225.01 |
1095811200000 | 224.29 |
1095897600000 | 222.95 |
1095984000000 | 223.42 |
1096243200000 | 222.37 |
1096329600000 | 223.16 |
1096416000000 | 223.46 |
1096502400000 | 222.64 |
1096588800000 | 224.84 |
1096848000000 | 226.74 |
1096934400000 | 226.98 |
1097020800000 | 227.29 |
1097107200000 | 226.7 |
1097193600000 | 226.55 |
1097452800000 | 227.36 |
1097539200000 | 228.14 |
1097625600000 | 227.7 |
1097712000000 | 225.64 |
1097798400000 | 225.44 |
1098057600000 | 224.5 |
1098144000000 | 225.58 |
1098230400000 | 224.52 |
1098316800000 | 225.02 |
1098403200000 | 225.4 |
1098662400000 | 224.56 |
1098748800000 | 225.76 |
1098835200000 | 226.73 |
1098921600000 | 227.72 |
1099008000000 | 229.09 |
1099267200000 | 230.39 |
1099353600000 | 230.28 |
1099440000000 | 230.99 |
1099526400000 | 231.87 |
1099612800000 | 230.45 |
1099872000000 | 231.18 |
1099958400000 | 230.89 |
1100044800000 | 229.65 |
1100131200000 | 230.67 |
1100217600000 | 231.53 |
1100476800000 | 230.98 |
1100563200000 | 230.13 |
1100649600000 | 229.99 |
1100736000000 | 230.63 |
1100822400000 | 229.63 |
1101081600000 | 230.98 |
1101168000000 | 231.17 |
1101254400000 | 230.81 |
1101340800000 | 230.89 |
1101427200000 | 230.71 |
1101686400000 | 229.36 |
1101772800000 | 227.78 |
1101859200000 | 227.8 |
1101945600000 | 228.26 |
1102032000000 | 227.98 |
1102291200000 | 227.88 |
1102377600000 | 227.18 |
1102464000000 | 228.14 |
1102550400000 | 227.89 |
1102636800000 | 228.45 |
1102896000000 | 230.39 |
1102982400000 | 230.88 |
1103068800000 | 230.92 |
1103155200000 | 232.58 |
1103241600000 | 232.5 |
1103500800000 | 232.9 |
1103587200000 | 233.97 |
1103673600000 | 234.76 |
1103760000000 | 233.47 |
1103846400000 | 233.33 |
1104105600000 | 231.53 |
1104192000000 | 232.52 |
1104278400000 | 232.42 |
1104364800000 | 232.94 |
1104451200000 | 233.22 |
1104710400000 | 233.56 |
1104796800000 | 234.19 |
1104883200000 | 233.7 |
1104969600000 | 234.74 |
1105056000000 | 236.24 |
1105315200000 | 236.12 |
1105401600000 | 234.86 |
1105488000000 | 233.85 |
1105574400000 | 235.16 |
1105660800000 | 237.53 |
1105920000000 | 237.81 |
1106006400000 | 239.04 |
1106092800000 | 239.34 |
1106179200000 | 239.45 |
1106265600000 | 238.9 |
1106524800000 | 239.96 |
1106611200000 | 240.38 |
1106697600000 | 240.84 |
1106784000000 | 241.32 |
1106870400000 | 241.8 |
1107129600000 | 244 |
1107216000000 | 245.58 |
1107302400000 | 246.9 |
1107388800000 | 247.68 |
1107475200000 | 250.91 |
1107734400000 | 251.44 |
1107820800000 | 252.25 |
1107907200000 | 251.5 |
1107993600000 | 250.5 |
1108080000000 | 252.39 |
1108339200000 | 252.14 |
1108425600000 | 252.88 |
1108512000000 | 252.43 |
1108598400000 | 251.19 |
1108684800000 | 249.14 |
1108944000000 | 245.91 |
1109030400000 | 242.19 |
1109116800000 | 242.54 |
1109203200000 | 242.03 |
1109289600000 | 245.05 |
1109548800000 | 244.66 |
1109635200000 | 246.77 |
1109721600000 | 246.02 |
1109808000000 | 245.3 |
1109894400000 | 247.77 |
1110153600000 | 249.39 |
1110240000000 | 246.04 |
1110326400000 | 243.19 |
1110412800000 | 242.39 |
1110499200000 | 241.15 |
1110758400000 | 243.53 |
1110844800000 | 244.94 |
1110931200000 | 242.14 |
1111017600000 | 243.84 |
1111104000000 | 244.78 |
1111363200000 | 245.17 |
1111449600000 | 243.85 |
1111536000000 | 244.48 |
1111622400000 | 247.29 |
1111708800000 | 247.29 |
1111968000000 | 248.95 |
1112054400000 | 247.09 |
1112140800000 | 248.05 |
1112227200000 | 249.04 |
1112313600000 | 249.84 |
1112572800000 | 250.81 |
1112659200000 | 252.69 |
1112745600000 | 252.78 |
1112832000000 | 253.29 |
1112918400000 | 253.17 |
1113177600000 | 253.03 |
1113264000000 | 254.68 |
1113350400000 | 255.17 |
1113436800000 | 254.75 |
1113523200000 | 250.66 |
1113782400000 | 247.31 |
1113868800000 | 249.28 |
1113955200000 | 247.84 |
1114041600000 | 248.5 |
1114128000000 | 250.32 |
1114387200000 | 253.55 |
1114473600000 | 252.26 |
1114560000000 | 252.74 |
1114646400000 | 253.49 |
1114732800000 | 255.85 |
1114992000000 | 257.66 |
1115078400000 | 256.75 |
1115164800000 | 256.42 |
1115251200000 | 256.77 |
1115337600000 | 257.95 |
1115596800000 | 258.25 |
1115683200000 | 257.19 |
1115769600000 | 258.25 |
1115856000000 | 258.29 |
1115942400000 | 257.31 |
1116201600000 | 256.89 |
1116288000000 | 258.04 |
1116374400000 | 259.37 |
1116460800000 | 260.32 |
1116547200000 | 260.92 |
1116806400000 | 261.66 |
1116892800000 | 261.91 |
1116979200000 | 261.4 |
1117065600000 | 264.32 |
1117152000000 | 265.01 |
1117411200000 | 266.6 |
1117497600000 | 267.56 |
1117584000000 | 271.28 |
1117670400000 | 271.24 |
1117756800000 | 271.37 |
1118016000000 | 271.52 |
1118102400000 | 273.64 |
1118188800000 | 272.96 |
1118275200000 | 274.3 |
1118361600000 | 276.24 |
1118620800000 | 278.03 |
1118707200000 | 278.4 |
1118793600000 | 274.86 |
1118880000000 | 275.45 |
1118966400000 | 275.39 |
1119225600000 | 276.8 |
1119312000000 | 277.93 |
1119398400000 | 279.1 |
1119484800000 | 281.8 |
1119571200000 | 280.35 |
1119830400000 | 279.06 |
1119916800000 | 282.6 |
1120003200000 | 282.87 |
1120089600000 | 283.29 |
1120176000000 | 286.67 |
1120435200000 | 287.24 |
1120521600000 | 286.92 |
1120608000000 | 284.18 |
1120694400000 | 282.7 |
1120780800000 | 285.26 |
1121040000000 | 285.62 |
1121126400000 | 284.1 |
1121212800000 | 284.83 |
1121299200000 | 282.41 |
1121385600000 | 283.23 |
1121644800000 | 283.15 |
1121731200000 | 284.28 |
1121817600000 | 284.22 |
1121904000000 | 283.09 |
1121990400000 | 283.81 |
1122249600000 | 284.83 |
1122336000000 | 285.44 |
1122422400000 | 286.06 |
1122508800000 | 286.22 |
1122595200000 | 285.98 |
1122854400000 | 283.4 |
1122940800000 | 286.85 |
1123027200000 | 285.69 |
1123113600000 | 282.7 |
1123200000000 | 279.78 |
1123459200000 | 277.69 |
1123545600000 | 280.68 |
1123632000000 | 283.35 |
1123718400000 | 282.78 |
1123804800000 | 282.72 |
1124064000000 | 283.81 |
1124150400000 | 282.54 |
1124236800000 | 281.98 |
1124323200000 | 283.49 |
1124409600000 | 285.73 |
1124668800000 | 285.97 |
1124755200000 | 286.59 |
1124841600000 | 286.02 |
1124928000000 | 286.52 |
1125014400000 | 284.76 |
1125273600000 | 286.11 |
1125360000000 | 286.22 |
1125446400000 | 287.64 |
1125532800000 | 288.39 |
1125619200000 | 288.41 |
1125878400000 | 291.69 |
1125964800000 | 295.13 |
1126051200000 | 294.82 |
1126137600000 | 293.74 |
1126224000000 | 295.44 |
1126483200000 | 297.29 |
1126569600000 | 295.47 |
1126656000000 | 296.26 |
1126742400000 | 298.58 |
1126828800000 | 300.79 |
1127088000000 | 301.2 |
1127174400000 | 300.74 |
1127260800000 | 297.03 |
1127347200000 | 297.33 |
1127433600000 | 299.31 |
1127692800000 | 301.91 |
1127779200000 | 301.67 |
1127865600000 | 303.86 |
1127952000000 | 304.64 |
1128038400000 | 303.38 |
1128297600000 | 306.47 |
1128384000000 | 304.69 |
1128470400000 | 299.49 |
1128556800000 | 292.99 |
1128643200000 | 293.96 |
1128902400000 | 292.59 |
1128988800000 | 293.47 |
1129075200000 | 290.15 |
1129161600000 | 287.22 |
1129248000000 | 287.02 |
1129507200000 | 288.36 |
1129593600000 | 286.49 |
1129680000000 | 285.18 |
1129766400000 | 282.83 |
1129852800000 | 283.94 |
1130112000000 | 288.59 |
1130198400000 | 286.63 |
1130284800000 | 284.36 |
1130371200000 | 281.28 |
1130457600000 | 284.62 |
1130716800000 | 290.8 |
1130803200000 | 287.68 |
1130889600000 | 287.21 |
1130976000000 | 289 |
1131062400000 | 291.38 |
1131321600000 | 291.84 |
1131408000000 | 291.62 |
1131494400000 | 293.65 |
1131580800000 | 293.49 |
1131667200000 | 294.46 |
1131926400000 | 293.88 |
1132012800000 | 294.78 |
1132099200000 | 294.92 |
1132185600000 | 296.37 |
1132272000000 | 296.37 |
1132531200000 | 296.85 |
1132617600000 | 297.57 |
1132704000000 | 298.58 |
1132790400000 | 298.84 |
1132876800000 | 300.46 |
1133136000000 | 298.45 |
1133222400000 | 299.47 |
1133308800000 | 297.33 |
1133395200000 | 300.75 |
1133481600000 | 301.38 |
1133740800000 | 299.31 |
1133827200000 | 299.83 |
1133913600000 | 299.38 |
1134000000000 | 299.73 |
1134086400000 | 299.95 |
1134345600000 | 298.7 |
1134432000000 | 301.53 |
1134518400000 | 301.75 |
1134604800000 | 303.24 |
1134691200000 | 304.72 |
1134950400000 | 302.72 |
1135036800000 | 306.15 |
1135123200000 | 307.33 |
1135209600000 | 307.78 |
1135296000000 | 307.62 |
1135555200000 | 307.37 |
1135641600000 | 306.74 |
1135728000000 | 305.65 |
1135814400000 | 306.45 |
1135900800000 | 305.59 |
1136160000000 | 306.13 |
1136246400000 | 306.86 |
1136332800000 | 306.67 |
1136419200000 | 305.51 |
1136505600000 | 306.32 |
1136764800000 | 306.61 |
1136851200000 | 306.51 |
1136937600000 | 306.73 |
1137024000000 | 308.77 |
1137110400000 | 308.84 |
1137369600000 | 309.5 |
1137456000000 | 310.54 |
1137542400000 | 310.49 |
1137628800000 | 314.03 |
1137715200000 | 312.72 |
1137974400000 | 310.1 |
1138060800000 | 310.25 |
1138147200000 | 308.81 |
1138233600000 | 309.18 |
1138320000000 | 313.36 |
1138579200000 | 313.67 |
1138665600000 | 314.25 |
1138752000000 | 315.83 |
1138838400000 | 315.45 |
1138924800000 | 315.11 |
1139184000000 | 315.49 |
1139270400000 | 315.43 |
1139356800000 | 314.62 |
1139443200000 | 316.18 |
1139529600000 | 316.64 |
1139788800000 | 316.55 |
1139875200000 | 316.69 |
1139961600000 | 316.77 |
1140048000000 | 318.83 |
1140134400000 | 319.61 |
1140393600000 | 320.45 |
1140480000000 | 325.14 |
1140566400000 | 329.12 |
1140652800000 | 327.69 |
1140739200000 | 330.81 |
1140998400000 | 332.95 |
1141084800000 | 328.47 |
1141171200000 | 328.93 |
1141257600000 | 326.89 |
1141344000000 | 325.54 |
1141603200000 | 323.09 |
1141689600000 | 323.9 |
1141776000000 | 322.89 |
1141862400000 | 322.63 |
1141948800000 | 323.83 |
1142208000000 | 323.81 |
1142294400000 | 325.65 |
1142380800000 | 326.68 |
1142467200000 | 325.86 |
1142553600000 | 324.97 |
1142812800000 | 323.56 |
1142899200000 | 324.01 |
1142985600000 | 324.45 |
1143072000000 | 324.07 |
1143158400000 | 323.56 |
1143417600000 | 321.1 |
1143504000000 | 317.89 |
1143590400000 | 319.83 |
1143676800000 | 318.02 |
1143763200000 | 316.41 |
1144022400000 | 317.65 |
1144108800000 | 316.97 |
1144195200000 | 318.84 |
1144281600000 | 318.54 |
1144368000000 | 316.15 |
1144627200000 | 317.19 |
1144713600000 | 313.68 |
1144800000000 | 313.47 |
1144886400000 | 314 |
1144972800000 | 313.7 |
1145232000000 | 311.02 |
1145318400000 | 314.09 |
1145404800000 | 315.6 |
1145491200000 | 318.22 |
1145577600000 | 319.94 |
1145836800000 | 319.97 |
1145923200000 | 318.9 |
1146009600000 | 317.15 |
1146096000000 | 315.94 |
1146182400000 | 315 |
1146441600000 | 315.69 |
1146528000000 | 319.59 |
1146614400000 | 318.73 |
1146700800000 | 319.75 |
1146787200000 | 322.13 |
1147046400000 | 322.27 |
1147132800000 | 321.17 |
1147219200000 | 320.31 |
1147305600000 | 317.21 |
1147392000000 | 312.15 |
1147651200000 | 313.11 |
1147737600000 | 312.9 |
1147824000000 | 307.99 |
1147910400000 | 306.41 |
1147996800000 | 306.99 |
1148256000000 | 304.36 |
1148342400000 | 305.3 |
1148428800000 | 305.88 |
1148515200000 | 309.63 |
1148601600000 | 314.41 |
1148860800000 | 313.03 |
1148947200000 | 307.57 |
1149033600000 | 312.07 |
1149120000000 | 313.89 |
1149206400000 | 314.14 |
1149465600000 | 311.23 |
1149552000000 | 311.05 |
1149638400000 | 312.42 |
1149724800000 | 309.66 |
1149811200000 | 312.78 |
1150070400000 | 311.96 |
1150156800000 | 307.24 |
1150243200000 | 306.37 |
1150329600000 | 309.17 |
1150416000000 | 309.35 |
1150675200000 | 308.83 |
1150761600000 | 310.59 |
1150848000000 | 310.24 |
1150934400000 | 310.91 |
1151020800000 | 311.86 |
1151280000000 | 311.34 |
1151366400000 | 310.02 |
1151452800000 | 312.03 |
1151539200000 | 316.16 |
1151625600000 | 317 |
1151884800000 | 317.37 |
1151971200000 | 318.18 |
1152057600000 | 316.32 |
1152144000000 | 316.81 |
1152230400000 | 317.54 |
1152489600000 | 320.15 |
1152576000000 | 318.6 |
1152662400000 | 317.8 |
1152748800000 | 316.15 |
1152835200000 | 314.2 |
1153094400000 | 316.42 |
1153180800000 | 317.84 |
1153267200000 | 321.07 |
1153353600000 | 321.33 |
1153440000000 | 319.83 |
1153699200000 | 325.16 |
1153785600000 | 326.11 |
1153872000000 | 327.06 |
1153958400000 | 328.54 |
1154044800000 | 330.37 |
1154304000000 | 329.3 |
1154390400000 | 329.39 |
1154476800000 | 331.11 |
1154563200000 | 329.65 |
1154649600000 | 330.33 |
1154908800000 | 327.41 |
1154995200000 | 329.84 |
1155081600000 | 331.32 |
1155168000000 | 332.35 |
1155254400000 | 332.46 |
1155513600000 | 335.03 |
1155600000000 | 337.41 |
1155686400000 | 335.6 |
1155772800000 | 333.33 |
1155859200000 | 335.25 |
1156118400000 | 333.8 |
1156204800000 | 336.81 |
1156291200000 | 334.66 |
1156377600000 | 336.24 |
1156464000000 | 336.57 |
1156723200000 | 337.87 |
1156809600000 | 339.56 |
1156896000000 | 337.78 |
1156982400000 | 340.34 |
1157068800000 | 340.88 |
1157328000000 | 341.51 |
1157414400000 | 340.54 |
1157500800000 | 337.98 |
1157587200000 | 337.95 |
1157673600000 | 340.35 |
1157932800000 | 337.63 |
1158019200000 | 339.25 |
1158105600000 | 340.3 |
1158192000000 | 339.95 |
1158278400000 | 342.89 |
1158537600000 | 342.56 |
1158624000000 | 341.58 |
1158710400000 | 342.57 |
1158796800000 | 341.07 |
1158883200000 | 337.4 |
1159142400000 | 340 |
1159228800000 | 343.16 |
1159315200000 | 348.8 |
1159401600000 | 348 |
1159488000000 | 345.99 |
1159747200000 | 347.56 |
1159833600000 | 347.83 |
1159920000000 | 349.62 |
1160006400000 | 350 |
1160092800000 | 350.48 |
1160352000000 | 349.8 |
1160438400000 | 351.77 |
1160524800000 | 351.68 |
1160611200000 | 353.38 |
1160697600000 | 353.83 |
1160956800000 | 355.27 |
1161043200000 | 355.26 |
1161129600000 | 357.36 |
1161216000000 | 356.63 |
1161302400000 | 358.64 |
1161561600000 | 359.96 |
1161648000000 | 359.6 |
1161734400000 | 360.16 |
1161820800000 | 358.25 |
1161907200000 | 356.97 |
1162166400000 | 357.52 |
1162252800000 | 356.72 |
1162339200000 | 357.78 |
1162425600000 | 356.35 |
1162512000000 | 356.4 |
1162771200000 | 357.26 |
1162857600000 | 357.11 |
1162944000000 | 360.51 |
1163030400000 | 360.09 |
1163116800000 | 361.26 |
1163376000000 | 362.58 |
1163462400000 | 362.68 |
1163548800000 | 362.58 |
1163635200000 | 364.09 |
1163721600000 | 363.82 |
1163980800000 | 364.47 |
1164067200000 | 364.88 |
1164153600000 | 363.35 |
1164240000000 | 363.04 |
1164326400000 | 361.84 |
1164585600000 | 359.09 |
1164672000000 | 358.14 |
1164758400000 | 363.29 |
1164844800000 | 361.42 |
1164931200000 | 360.42 |
1165190400000 | 364.07 |
1165276800000 | 367.31 |
1165363200000 | 367.93 |
1165449600000 | 367.7 |
1165536000000 | 367.63 |
1165795200000 | 370.07 |
1165881600000 | 370.29 |
1165968000000 | 372.31 |
1166054400000 | 374.66 |
1166140800000 | 376.58 |
1166400000000 | 375.95 |
1166486400000 | 374.26 |
1166572800000 | 372.85 |
1166659200000 | 372.92 |
1166745600000 | 371.67 |
1167004800000 | 371.25 |
1167091200000 | 372.21 |
1167177600000 | 374.98 |
1167264000000 | 373.96 |
1167350400000 | 373.6 |
1167609600000 | 373.6 |
1167696000000 | 374.31 |
1167782400000 | 374.57 |
1167868800000 | 375.28 |
1167955200000 | 368.73 |
1168214400000 | 369.07 |
1168300800000 | 369.24 |
1168387200000 | 368.63 |
1168473600000 | 372.51 |
1168560000000 | 373.3 |
1168819200000 | 374.31 |
1168905600000 | 373.87 |
1168992000000 | 372.21 |
1169078400000 | 371.21 |
1169164800000 | 372.21 |
1169424000000 | 372.65 |
1169510400000 | 370.97 |
1169596800000 | 377.3 |
1169683200000 | 375.07 |
1169769600000 | 377.26 |
1170028800000 | 378.9 |
1170115200000 | 380.44 |
1170201600000 | 379.01 |
1170288000000 | 383.41 |
1170374400000 | 388.21 |
1170633600000 | 389.5 |
1170720000000 | 393.89 |
1170806400000 | 395.1 |
1170892800000 | 391.99 |
1170979200000 | 394.04 |
1171238400000 | 393.46 |
1171324800000 | 393.67 |
1171411200000 | 392.69 |
1171497600000 | 391.04 |
1171584000000 | 390.67 |
1171843200000 | 389.65 |
1171929600000 | 389.84 |
1172016000000 | 386.45 |
1172102400000 | 386.55 |
1172188800000 | 388.56 |
1172448000000 | 394.69 |
1172534400000 | 385.58 |
1172620800000 | 380.87 |
1172707200000 | 380.51 |
1172793600000 | 378.01 |
1173052800000 | 374.71 |
1173139200000 | 378.22 |
1173225600000 | 379.91 |
1173312000000 | 384.66 |
1173398400000 | 384.51 |
1173657600000 | 384.45 |
1173744000000 | 380.97 |
1173830400000 | 376.53 |
1173916800000 | 381.39 |
1174003200000 | 380.43 |
1174262400000 | 384.13 |
1174348800000 | 388.63 |
1174435200000 | 390.14 |
1174521600000 | 392.36 |
1174608000000 | 395.68 |
1174867200000 | 393.72 |
1174953600000 | 392.75 |
1175040000000 | 391.93 |
1175126400000 | 394.35 |
1175212800000 | 393.01 |
1175472000000 | 394.87 |
1175558400000 | 399.41 |
1175644800000 | 399.78 |
1175731200000 | 398.4 |
1175817600000 | 398.21 |
1176076800000 | 401.07 |
1176163200000 | 401.09 |
1176249600000 | 400.54 |
1176336000000 | 397.74 |
1176422400000 | 397.28 |
1176681600000 | 399.8 |
1176768000000 | 400.48 |
1176854400000 | 400.46 |
1176940800000 | 397.99 |
1177027200000 | 400.15 |
1177286400000 | 401.17 |
1177372800000 | 401.04 |
1177459200000 | 402.56 |
1177545600000 | 401.57 |
1177632000000 | 398.29 |
1177891200000 | 399.02 |
1177977600000 | 400.28 |
1178064000000 | 402.46 |
1178150400000 | 403.76 |
1178236800000 | 404.43 |
1178496000000 | 406.64 |
1178582400000 | 405.34 |
1178668800000 | 405.17 |
1178755200000 | 401.99 |
1178841600000 | 404.86 |
1179100800000 | 406.37 |
1179187200000 | 405.59 |
1179273600000 | 407.93 |
1179360000000 | 408.74 |
1179446400000 | 410.79 |
1179705600000 | 411.93 |
1179792000000 | 410.78 |
1179878400000 | 411.36 |
1179964800000 | 406.84 |
1180051200000 | 405.37 |
1180310400000 | 405.4 |
1180396800000 | 406.13 |
1180483200000 | 410.08 |
1180569600000 | 413.76 |
1180656000000 | 416.11 |
1180915200000 | 413.09 |
1181001600000 | 408.81 |
1181088000000 | 402.86 |
1181174400000 | 394.56 |
1181260800000 | 396.6 |
1181520000000 | 399.92 |
1181606400000 | 396.81 |
1181692800000 | 399.48 |
1181779200000 | 403.21 |
1181865600000 | 407.25 |
1182124800000 | 404.99 |
1182211200000 | 403.67 |
1182297600000 | 399.8 |
1182384000000 | 399.97 |
1182470400000 | 396.01 |
1182729600000 | 396.59 |
1182816000000 | 395.25 |
1182902400000 | 397.4 |
1182988800000 | 398.44 |
1183075200000 | 400.59 |
1183334400000 | 401.13 |
1183420800000 | 403.19 |
1183507200000 | 402.88 |
1183593600000 | 400.79 |
1183680000000 | 399.67 |
1183939200000 | 399.57 |
1184025600000 | 394.29 |
1184112000000 | 393.03 |
1184198400000 | 397.8 |
1184284800000 | 401.11 |
1184544000000 | 399.26 |
1184630400000 | 398.15 |
1184716800000 | 396.87 |
1184803200000 | 400.38 |
1184889600000 | 397.01 |
1185148800000 | 398.31 |
1185235200000 | 390.55 |
1185321600000 | 390.33 |
1185408000000 | 382.49 |
1185494400000 | 379.05 |
1185753600000 | 378.31 |
1185840000000 | 380.8 |
1185926400000 | 382.97 |
1186012800000 | 386.84 |
1186099200000 | 377.53 |
1186358400000 | 381.57 |
1186444800000 | 385.63 |
1186531200000 | 388.92 |
1186617600000 | 386.59 |
1186704000000 | 383.45 |
1186963200000 | 387.41 |
1187049600000 | 382.99 |
1187136000000 | 381.73 |
1187222400000 | 378.61 |
1187308800000 | 382.31 |
1187568000000 | 384.25 |
1187654400000 | 384.42 |
1187740800000 | 388.09 |
1187827200000 | 388.06 |
1187913600000 | 389.1 |
1188172800000 | 384.3 |
1188259200000 | 381.92 |
1188345600000 | 385.57 |
1188432000000 | 387.91 |
1188518400000 | 391.54 |
1188777600000 | 390.57 |
1188864000000 | 393.27 |
1188950400000 | 386.9 |
1189036800000 | 388.69 |
1189123200000 | 383.2 |
1189382400000 | 383.17 |
1189468800000 | 385.78 |
1189555200000 | 386.97 |
1189641600000 | 388.21 |
1189728000000 | 388.83 |
1189987200000 | 387.5 |
1190073600000 | 391.92 |
1190160000000 | 396.15 |
1190246400000 | 392.16 |
1190332800000 | 392.75 |
1190592000000 | 393.49 |
1190678400000 | 393.73 |
1190764800000 | 396.92 |
1190851200000 | 396.72 |
1190937600000 | 394.16 |
1191196800000 | 397.09 |
1191283200000 | 396.77 |
1191369600000 | 396.58 |
1191456000000 | 398.58 |
1191542400000 | 401.41 |
1191801600000 | 401 |
1191888000000 | 405.14 |
1191974400000 | 402.37 |
1192060800000 | 402.3 |
1192147200000 | 404.46 |
1192406400000 | 401.07 |
1192492800000 | 402.85 |
1192579200000 | 403.28 |
1192665600000 | 402.88 |
1192752000000 | 398.79 |
1193011200000 | 399.56 |
1193097600000 | 400.32 |
1193184000000 | 401.5 |
1193270400000 | 405.82 |
1193356800000 | 406.89 |
1193616000000 | 409.81 |
1193702400000 | 409.88 |
1193788800000 | 411.66 |
1193875200000 | 408.42 |
1193961600000 | 409.66 |
1194220800000 | 412.41 |
1194307200000 | 412.77 |
1194393600000 | 408.06 |
1194480000000 | 408 |
1194566400000 | 407.03 |
1194825600000 | 404.36 |
1194912000000 | 401.57 |
1194998400000 | 400.56 |
1195084800000 | 401.83 |
1195171200000 | 404.12 |
1195430400000 | 402.53 |
1195516800000 | 403.96 |
1195603200000 | 399.7 |
1195689600000 | 402.85 |
1195776000000 | 403.71 |
1196035200000 | 403.4 |
1196121600000 | 402.22 |
1196208000000 | 408.63 |
1196294400000 | 410.18 |
1196380800000 | 412.8 |
1196640000000 | 414.87 |
1196726400000 | 415.27 |
1196812800000 | 422.26 |
1196899200000 | 423.43 |
1196985600000 | 423.49 |
1197244800000 | 420.92 |
1197331200000 | 417.73 |
1197417600000 | 418.45 |
1197504000000 | 416.82 |
1197590400000 | 418.93 |
1197849600000 | 416.39 |
1197936000000 | 417.05 |
1198022400000 | 415.52 |
1198108800000 | 415.69 |
1198195200000 | 418.04 |
1198454400000 | 417.06 |
1198540800000 | 417.09 |
1198627200000 | 414.78 |
1198713600000 | 414.05 |
1198800000000 | 413.17 |
1199059200000 | 413.34 |
1199145600000 | 413.34 |
1199232000000 | 408.48 |
1199318400000 | 412.5 |
1199404800000 | 409.56 |
1199664000000 | 416.27 |
1199750400000 | 414.79 |
1199836800000 | 418.93 |
1199923200000 | 416.6 |
1200009600000 | 408.75 |
1200268800000 | 406.29 |
1200355200000 | 403.17 |
1200441600000 | 401.8 |
1200528000000 | 397.65 |
1200614400000 | 395.84 |
1200873600000 | 382.66 |
1200960000000 | 370.12 |
1201046400000 | 366.47 |
1201132800000 | 371.41 |
1201219200000 | 373.99 |
1201478400000 | 372.56 |
1201564800000 | 376.37 |
1201651200000 | 373.6 |
1201737600000 | 377.53 |
1201824000000 | 381.35 |
1202083200000 | 385.61 |
1202169600000 | 379.53 |
1202256000000 | 380.55 |
1202342400000 | 380.06 |
1202428800000 | 380.22 |
1202688000000 | 381.92 |
1202774400000 | 388.42 |
1202860800000 | 389.62 |
1202947200000 | 389.9 |
1203033600000 | 385.07 |
1203292800000 | 387.99 |
1203379200000 | 387.3 |
1203465600000 | 383.78 |
1203552000000 | 378.44 |
1203638400000 | 376.82 |
1203897600000 | 378 |
1203984000000 | 377.72 |
1204070400000 | 374.67 |
1204156800000 | 370.73 |
1204243200000 | 366.38 |
1204502400000 | 362.57 |
1204588800000 | 362.8 |
1204675200000 | 363.58 |
1204761600000 | 361.92 |
1204848000000 | 358.03 |
1205107200000 | 358.95 |
1205193600000 | 365.73 |
1205280000000 | 362.04 |
1205366400000 | 360.53 |
1205452800000 | 357.31 |
1205712000000 | 350.62 |
1205798400000 | 356.17 |
1205884800000 | 351.34 |
1205971200000 | 352.14 |
1206057600000 | 353.34 |
1206316800000 | 352.64 |
1206403200000 | 353.14 |
1206489600000 | 351.02 |
1206576000000 | 354.09 |
1206662400000 | 352.08 |
1206921600000 | 350.36 |
1207008000000 | 360.51 |
1207094400000 | 361.88 |
1207180800000 | 363.26 |
1207267200000 | 364.78 |
1207526400000 | 363.97 |
1207612800000 | 363.56 |
1207699200000 | 360.99 |
1207785600000 | 361.3 |
1207872000000 | 359.57 |
1208131200000 | 358 |
1208217600000 | 359.95 |
1208304000000 | 362.68 |
1208390400000 | 363.68 |
1208476800000 | 368.6 |
1208736000000 | 363.71 |
1208822400000 | 362.6 |
1208908800000 | 366.37 |
1208995200000 | 368.53 |
1209081600000 | 370.9 |
1209340800000 | 371.07 |
1209427200000 | 369.11 |
1209513600000 | 369.71 |
1209600000000 | 371.97 |
1209686400000 | 374.71 |
1209945600000 | 371.85 |
1210032000000 | 371.11 |
1210118400000 | 372.61 |
1210204800000 | 371.92 |
1210291200000 | 370.79 |
1210550400000 | 372.17 |
1210636800000 | 372.25 |
1210723200000 | 374.34 |
1210809600000 | 374.15 |
1210896000000 | 374.26 |
1211155200000 | 380.68 |
1211241600000 | 377.9 |
1211328000000 | 376.29 |
1211414400000 | 379.3 |
1211500800000 | 371.84 |
1211760000000 | 372.41 |
1211846400000 | 373.96 |
1211932800000 | 376.16 |
1212019200000 | 380.65 |
1212105600000 | 382.83 |
1212364800000 | 379.22 |
1212451200000 | 382.17 |
1212537600000 | 381.99 |
1212624000000 | 382.09 |
1212710400000 | 373.99 |
1212969600000 | 378.25 |
1213056000000 | 378.55 |
1213142400000 | 373.35 |
1213228800000 | 371.82 |
1213315200000 | 374.67 |
1213574400000 | 371.77 |
1213660800000 | 372.35 |
1213747200000 | 372.07 |
1213833600000 | 373.28 |
1213920000000 | 364.89 |
1214179200000 | 369.56 |
1214265600000 | 364.38 |
1214352000000 | 367.38 |
1214438400000 | 359.86 |
1214524800000 | 360.21 |
1214784000000 | 366.22 |
1214870400000 | 365.49 |
1214956800000 | 362.46 |
1215043200000 | 362.74 |
1215129600000 | 360.75 |
1215388800000 | 365.18 |
1215475200000 | 362.59 |
1215561600000 | 362.62 |
1215648000000 | 358.65 |
1215734400000 | 352.74 |
1215993600000 | 351.47 |
1216080000000 | 346.91 |
1216166400000 | 348.22 |
1216252800000 | 345.87 |
1216339200000 | 346.96 |
1216598400000 | 350.21 |
1216684800000 | 351.99 |
1216771200000 | 350.41 |
1216857600000 | 348.17 |
1216944000000 | 348.01 |
1217203200000 | 345.61 |
1217289600000 | 347.88 |
1217376000000 | 353.04 |
1217462400000 | 354.23 |
1217548800000 | 348.21 |
1217808000000 | 345.72 |
1217894400000 | 348.83 |
1217980800000 | 347.82 |
1218067200000 | 349.14 |
1218153600000 | 353.58 |
1218412800000 | 355.5 |
1218499200000 | 353.25 |
1218585600000 | 354.64 |
1218672000000 | 353.14 |
1218758400000 | 355.87 |
1219017600000 | 356.44 |
1219104000000 | 355.88 |
1219190400000 | 357.36 |
1219276800000 | 356.98 |
1219363200000 | 359.22 |
1219622400000 | 358.1 |
1219708800000 | 362.28 |
1219795200000 | 363.71 |
1219881600000 | 365.07 |
1219968000000 | 363.68 |
1220227200000 | 364.72 |
1220313600000 | 362 |
1220400000000 | 359.19 |
1220486400000 | 354.21 |
1220572800000 | 349.37 |
1220832000000 | 355.36 |
1220918400000 | 346.83 |
1221004800000 | 346.22 |
1221091200000 | 348.93 |
1221177600000 | 351.35 |
1221436800000 | 343.56 |
1221523200000 | 340.48 |
1221609600000 | 330.56 |
1221696000000 | 327.94 |
1221782400000 | 339.47 |
1222041600000 | 331.11 |
1222128000000 | 329.29 |
1222214400000 | 330.52 |
1222300800000 | 337.07 |
1222387200000 | 336.19 |
1222646400000 | 326.94 |
1222732800000 | 334.32 |
1222819200000 | 337.42 |
1222905600000 | 334.58 |
1222992000000 | 333.21 |
1223251200000 | 319.85 |
1223337600000 | 312.83 |
1223424000000 | 301.38 |
1223510400000 | 282.49 |
1223596800000 | 263.55 |
1223856000000 | 295.59 |
1223942400000 | 300.6 |
1224028800000 | 283.7 |
1224115200000 | 283.62 |
1224201600000 | 295.1 |
1224460800000 | 316.52 |
1224547200000 | 311.29 |
1224633600000 | 299.58 |
1224720000000 | 307.53 |
1224806400000 | 302.34 |
1225065600000 | 292.83 |
1225152000000 | 308.37 |
1225238400000 | 312.46 |
1225324800000 | 320.04 |
1225411200000 | 322.11 |
1225670400000 | 324.12 |
1225756800000 | 330.85 |
1225843200000 | 325.15 |
1225929600000 | 315.8 |
1226016000000 | 324.67 |
1226275200000 | 321.77 |
1226361600000 | 320.58 |
1226448000000 | 312.9 |
1226534400000 | 320 |
1226620800000 | 317.05 |
1226880000000 | 315.27 |
1226966400000 | 317.72 |
1227052800000 | 311.15 |
1227139200000 | 300.7 |
1227225600000 | 305.93 |
1227484800000 | 313.43 |
1227571200000 | 314.45 |
1227657600000 | 313.89 |
1227744000000 | 314.12 |
1227830400000 | 318.96 |
1228089600000 | 303.2 |
1228176000000 | 306.87 |
1228262400000 | 311.99 |
1228348800000 | 302.91 |
1228435200000 | 301.17 |
1228694400000 | 306.44 |
1228780800000 | 304.52 |
1228867200000 | 307.3 |
1228953600000 | 304.62 |
1229040000000 | 299.93 |
1229299200000 | 295.52 |
1229385600000 | 297.84 |
1229472000000 | 291.28 |
1229558400000 | 290.6 |
1229644800000 | 296.19 |
1229904000000 | 294.39 |
1229990400000 | 293.27 |
1230076800000 | 293.2 |
1230163200000 | 292.98 |
1230249600000 | 292.25 |
1230508800000 | 292.88 |
1230595200000 | 298.99 |
1230681600000 | 304.62 |
1230768000000 | 304.62 |
1230854400000 | 309.43 |
1231113600000 | 316.4 |
1231200000000 | 315.55 |
1231286400000 | 305.7 |
1231372800000 | 306.72 |
1231459200000 | 306.42 |
1231718400000 | 307.12 |
1231804800000 | 304.87 |
1231891200000 | 299.67 |
1231977600000 | 300.67 |
1232064000000 | 301.26 |
1232323200000 | 303.13 |
1232409600000 | 302.85 |
1232496000000 | 303.67 |
1232582400000 | 301.32 |
1232668800000 | 304.88 |
1232928000000 | 305.8 |
1233014400000 | 307.8 |
1233100800000 | 307.14 |
1233187200000 | 307.01 |
1233273600000 | 309.26 |
1233532800000 | 306.44 |
1233619200000 | 307.38 |
1233705600000 | 311.76 |
1233792000000 | 312.62 |
1233878400000 | 312.41 |
1234137600000 | 305.61 |
1234224000000 | 300.64 |
1234310400000 | 301.34 |
1234396800000 | 298.95 |
1234483200000 | 295.29 |
1234742400000 | 296.73 |
1234828800000 | 293.19 |
1234915200000 | 290.17 |
1235001600000 | 290.14 |
1235088000000 | 284.89 |
1235347200000 | 279.99 |
1235433600000 | 281.32 |
1235520000000 | 278.37 |
1235606400000 | 276.13 |
1235692800000 | 275.85 |
1235952000000 | 265.66 |
1236038400000 | 258.85 |
1236124800000 | 262.52 |
1236211200000 | 259.2 |
1236297600000 | 258.23 |
1236556800000 | 252.97 |
1236643200000 | 254.01 |
1236729600000 | 250.64 |
1236816000000 | 250.21 |
1236902400000 | 251.47 |
1237161600000 | 256.86 |
1237248000000 | 258.92 |
1237334400000 | 260.96 |
1237420800000 | 256.04 |
1237507200000 | 259.32 |
1237766400000 | 266.56 |
1237852800000 | 264.97 |
1237939200000 | 268.15 |
1238025600000 | 267 |
1238112000000 | 265.88 |
1238371200000 | 262.43 |
1238457600000 | 263.05 |
1238544000000 | 263.65 |
1238630400000 | 265.15 |
1238716800000 | 262.55 |
1238976000000 | 262.82 |
1239062400000 | 265.83 |
1239148800000 | 268.48 |
1239235200000 | 268.76 |
1239321600000 | 268.49 |
1239580800000 | 265.43 |
1239667200000 | 265.79 |
1239753600000 | 268.65 |
1239840000000 | 269.48 |
1239926400000 | 272.55 |
1240185600000 | 269.2 |
1240272000000 | 270.99 |
1240358400000 | 268.9 |
1240444800000 | 267.84 |
1240531200000 | 267.42 |
1240790400000 | 271.1 |
1240876800000 | 270.74 |
1240963200000 | 272.42 |
1241049600000 | 273.89 |
1241136000000 | 275.98 |
1241395200000 | 279.78 |
1241481600000 | 278.24 |
1241568000000 | 278.83 |
1241654400000 | 277.53 |
1241740800000 | 281.65 |
1242000000000 | 278.33 |
1242086400000 | 279.84 |
1242172800000 | 276.88 |
1242259200000 | 276.31 |
1242345600000 | 274.04 |
1242604800000 | 275.75 |
1242691200000 | 278.81 |
1242777600000 | 277.62 |
1242864000000 | 274.4 |
1242950400000 | 272.85 |
1243209600000 | 272.65 |
1243296000000 | 277.55 |
1243382400000 | 277.36 |
1243468800000 | 277.65 |
1243555200000 | 275.31 |
1243814400000 | 281.36 |
1243900800000 | 278.67 |
1243987200000 | 275.11 |
1244073600000 | 274.67 |
1244160000000 | 275.94 |
1244419200000 | 275.07 |
1244505600000 | 274.77 |
1244592000000 | 276.62 |
1244678400000 | 278.99 |
1244764800000 | 281.16 |
1245024000000 | 278.47 |
1245110400000 | 277.85 |
1245196800000 | 275.95 |
1245283200000 | 278.44 |
1245369600000 | 280.9 |
1245628800000 | 279.13 |
1245715200000 | 276.76 |
1245801600000 | 279 |
1245888000000 | 281.84 |
1245974400000 | 279.49 |
1246233600000 | 282.17 |
1246320000000 | 280.47 |
1246406400000 | 282.01 |
1246492800000 | 276.63 |
1246579200000 | 275.94 |
1246838400000 | 277.15 |
1246924800000 | 272.14 |
1247011200000 | 272.87 |
1247097600000 | 273.44 |
1247184000000 | 272.59 |
1247443200000 | 275.56 |
1247529600000 | 276.8 |
1247616000000 | 279.88 |
1247702400000 | 279.3 |
1247788800000 | 278.96 |
1248048000000 | 280.17 |
1248134400000 | 282.35 |
1248220800000 | 282.85 |
1248307200000 | 285.98 |
1248393600000 | 287.16 |
1248652800000 | 287.49 |
1248739200000 | 286.29 |
1248825600000 | 287.86 |
1248912000000 | 291.18 |
1248998400000 | 287.7 |
1249257600000 | 286.82 |
1249344000000 | 286.39 |
1249430400000 | 283.97 |
1249516800000 | 283.24 |
1249603200000 | 286.92 |
1249862400000 | 287.13 |
1249948800000 | 286.8 |
1250035200000 | 289.23 |
1250121600000 | 289.05 |
1250208000000 | 289.27 |
1250467200000 | 286.64 |
1250553600000 | 288.21 |
1250640000000 | 288.98 |
1250726400000 | 291.33 |
1250812800000 | 296.38 |
1251072000000 | 297.62 |
1251158400000 | 297.19 |
1251244800000 | 297.69 |
1251331200000 | 299.04 |
1251417600000 | 297.67 |
1251676800000 | 296.56 |
1251763200000 | 293.21 |
1251849600000 | 293.68 |
1251936000000 | 293.1 |
1252022400000 | 295.37 |
1252281600000 | 295.18 |
1252368000000 | 293.24 |
1252454400000 | 293.84 |
1252540800000 | 294.96 |
1252627200000 | 294.79 |
1252886400000 | 295.83 |
1252972800000 | 297.76 |
1253059200000 | 299.15 |
1253145600000 | 298.53 |
1253232000000 | 298.46 |
1253491200000 | 298.19 |
1253577600000 | 296.97 |
1253664000000 | 296 |
1253750400000 | 295.06 |
1253836800000 | 294.54 |
1254096000000 | 300 |
1254182400000 | 299.79 |
1254268800000 | 299 |
1254355200000 | 295.13 |
1254441600000 | 291.58 |
1254700800000 | 293.38 |
1254787200000 | 294.46 |
1254873600000 | 294.19 |
1254960000000 | 294 |
1255046400000 | 293.16 |
1255305600000 | 292.25 |
1255392000000 | 289.72 |
1255478400000 | 289.51 |
1255564800000 | 288.9 |
1255651200000 | 288.63 |
1255910400000 | 290.51 |
1255996800000 | 290.26 |
1256083200000 | 290.53 |
1256169600000 | 289.5 |
1256256000000 | 285.25 |
1256515200000 | 284.54 |
1256601600000 | 285.17 |
1256688000000 | 284.35 |
1256774400000 | 285.33 |
1256860800000 | 282.5 |
1257120000000 | 281.76 |
1257206400000 | 281.96 |
1257292800000 | 282.6 |
1257379200000 | 283.7 |
1257465600000 | 283.09 |
1257724800000 | 284.94 |
1257811200000 | 286.12 |
1257897600000 | 286.56 |
1257984000000 | 285.43 |
1258070400000 | 287.45 |
1258329600000 | 289.85 |
1258416000000 | 291.33 |
1258502400000 | 290.35 |
1258588800000 | 288.62 |
1258675200000 | 288.51 |
1258934400000 | 289.77 |
1259020800000 | 290.56 |
1259107200000 | 292.24 |
1259193600000 | 290.04 |
1259280000000 | 289.1 |
1259539200000 | 289.36 |
1259625600000 | 292.53 |
1259712000000 | 294.54 |
1259798400000 | 294.73 |
1259884800000 | 296.83 |
1260144000000 | 298.06 |
1260230400000 | 298.16 |
1260316800000 | 297.99 |
1260403200000 | 300.65 |
1260489600000 | 304.17 |
1260748800000 | 305.28 |
1260835200000 | 306.13 |
1260921600000 | 307.52 |
1261008000000 | 307.24 |
1261094400000 | 308.71 |
1261353600000 | 309.69 |
1261440000000 | 310.92 |
1261526400000 | 310.19 |
1261612800000 | 310.71 |
1261699200000 | 310.61 |
1261958400000 | 311.56 |
1262044800000 | 313.04 |
1262131200000 | 313.05 |
1262217600000 | 310.91 |
1262304000000 | 310.91 |
1262563200000 | 311.47 |
1262649600000 | 311.45 |
1262736000000 | 312 |
1262822400000 | 311.37 |
1262908800000 | 312.84 |
1263168000000 | 312.07 |
1263254400000 | 311.13 |
1263340800000 | 312.1 |
1263427200000 | 312.54 |
1263513600000 | 311.23 |
1263772800000 | 311.89 |
1263859200000 | 315.97 |
1263945600000 | 314.84 |
1264032000000 | 313.24 |
1264118400000 | 308.86 |
1264377600000 | 307.77 |
1264464000000 | 309.45 |
1264550400000 | 308.32 |
1264636800000 | 305.68 |
1264723200000 | 305.21 |
1264982400000 | 307.05 |
1265068800000 | 308.37 |
1265155200000 | 306.86 |
1265241600000 | 303.24 |
1265328000000 | 301.94 |
1265587200000 | 301.54 |
1265673600000 | 300.99 |
1265760000000 | 302.34 |
1265846400000 | 303.93 |
1265932800000 | 304.31 |
1266192000000 | 304.87 |
1266278400000 | 306.83 |
1266364800000 | 308.14 |
1266451200000 | 309 |
1266537600000 | 311.68 |
1266796800000 | 311.1 |
1266883200000 | 309.69 |
1266969600000 | 309.33 |
1267056000000 | 308.35 |
1267142400000 | 307.28 |
1267401600000 | 312.62 |
1267488000000 | 313.2 |
1267574400000 | 312.19 |
1267660800000 | 312.34 |
1267747200000 | 313.94 |
1268006400000 | 313.96 |
1268092800000 | 315.07 |
1268179200000 | 314.34 |
1268265600000 | 314.89 |
1268352000000 | 312.57 |
1268611200000 | 314.59 |
1268697600000 | 314.87 |
1268784000000 | 316.44 |
1268870400000 | 317.29 |
1268956800000 | 317.23 |
1269216000000 | 316.18 |
1269302400000 | 317.13 |
1269388800000 | 317.14 |
1269475200000 | 318.11 |
1269561600000 | 317.15 |
1269820800000 | 318.9 |
1269907200000 | 320.91 |
1269993600000 | 318.08 |
1270080000000 | 320.7 |
1270166400000 | 320.48 |
1270425600000 | 321.02 |
1270512000000 | 324.52 |
1270598400000 | 324.27 |
1270684800000 | 322.58 |
1270771200000 | 324.64 |
1271030400000 | 323.16 |
1271116800000 | 322.43 |
1271203200000 | 321.57 |
1271289600000 | 322.94 |
1271376000000 | 321.13 |
1271635200000 | 321.06 |
1271721600000 | 324.06 |
1271808000000 | 324.08 |
1271894400000 | 324.38 |
1271980800000 | 323.66 |
1272240000000 | 324.62 |
1272326400000 | 319.29 |
1272412800000 | 318.75 |
1272499200000 | 319.13 |
1272585600000 | 319.91 |
1272844800000 | 324.1 |
1272931200000 | 321.69 |
1273017600000 | 321.9 |
1273104000000 | 318.37 |
1273190400000 | 313.6 |
1273449600000 | 320.43 |
1273536000000 | 322.44 |
1273622400000 | 326.48 |
1273708800000 | 327.56 |
1273795200000 | 323.96 |
1274054400000 | 325.17 |
1274140800000 | 325.55 |
1274227200000 | 322.25 |
1274313600000 | 316.23 |
1274400000000 | 311.79 |
1274659200000 | 312.52 |
1274745600000 | 312.13 |
1274832000000 | 313.13 |
1274918400000 | 318.39 |
1275004800000 | 317.73 |
1275264000000 | 318.6 |
1275350400000 | 317.6 |
1275436800000 | 321.47 |
1275523200000 | 324.78 |
1275609600000 | 321.03 |
1275868800000 | 321.88 |
1275955200000 | 322.28 |
1276041600000 | 320.65 |
1276128000000 | 325.66 |
1276214400000 | 326.12 |
1276473600000 | 325.71 |
1276560000000 | 329.66 |
1276646400000 | 331.68 |
1276732800000 | 331.88 |
1276819200000 | 332.17 |
1277078400000 | 332.03 |
1277164800000 | 329.69 |
1277251200000 | 327.73 |
1277337600000 | 324.35 |
1277424000000 | 323.88 |
1277683200000 | 324.69 |
1277769600000 | 321.12 |
1277856000000 | 318.15 |
1277942400000 | 313.52 |
1278028800000 | 311.7 |
1278288000000 | 312.58 |
1278374400000 | 315.26 |
1278460800000 | 321.94 |
1278547200000 | 322.88 |
1278633600000 | 324.42 |
1278892800000 | 325.21 |
1278979200000 | 325.73 |
1279065600000 | 324.74 |
1279152000000 | 321.56 |
1279238400000 | 315.83 |
1279497600000 | 317.2 |
1279584000000 | 320.11 |
1279670400000 | 319.94 |
1279756800000 | 323.11 |
1279843200000 | 325.3 |
1280102400000 | 324.41 |
1280188800000 | 326.53 |
1280275200000 | 325.54 |
1280361600000 | 323.02 |
1280448000000 | 322.48 |
1280707200000 | 320.62 |
1280793600000 | 319.99 |
1280880000000 | 321.49 |
1280966400000 | 320.67 |
1281052800000 | 318.58 |
1281312000000 | 328.24 |
1281398400000 | 329.93 |
1281484800000 | 328.0299 |
1281571200000 | 328.86 |
1281657600000 | 330.0899 |
1281916800000 | 328.8 |
1282003200000 | 331.66 |
1282089600000 | 331.19 |
1282176000000 | 326.94 |
1282262400000 | 328.55 |
1282521600000 | 331 |
1282608000000 | 330.15 |
1282694400000 | 329.49 |
1282780800000 | 327.43 |
1282867200000 | 332.05 |
1283126400000 | 331.36 |
1283212800000 | 330.91 |
1283299200000 | 334.83 |
1283385600000 | 335 |
1283472000000 | 336.02 |
1283731200000 | 337.99 |
1283817600000 | 339.69 |
1283904000000 | 340.16 |
1283990400000 | 342.15 |
1284076800000 | 340.71 |
1284336000000 | 339.15 |
1284422400000 | 336.05 |
1284508800000 | 332.61 |
1284595200000 | 328.91 |
1284681600000 | 327.89 |
1284940800000 | 330.24 |
1285027200000 | 328.9 |
1285113600000 | 324.17 |
1285200000000 | 323.89 |
1285286400000 | 324.15 |
1285545600000 | 324.97 |
1285632000000 | 324.24 |
1285718400000 | 321.11 |
1285804800000 | 318.38 |
1285891200000 | 317.67 |
1286150400000 | 316.69 |
1286236800000 | 317.47 |
1286323200000 | 316.2 |
1286409600000 | 317.06 |
1286496000000 | 317.33 |
1286755200000 | 318.62 |
1286841600000 | 316.5299 |
1286928000000 | 316.94 |
1287014400000 | 315.85 |
1287100800000 | 317.39 |
1287360000000 | 320.52 |
1287446400000 | 322.46 |
1287532800000 | 321.01 |
1287619200000 | 320.99 |
1287705600000 | 320.82 |
1287964800000 | 319.99 |
1288051200000 | 321.64 |
1288137600000 | 320.71 |
1288224000000 | 321.33 |
1288310400000 | 324.47 |
1288569600000 | 323.13 |
1288656000000 | 322.98 |
1288742400000 | 321.31 |
1288828800000 | 321.75 |
1288915200000 | 324.0299 |
1289174400000 | 324.47 |
1289260800000 | 324.48 |
1289347200000 | 326.66 |
1289433600000 | 326.57 |
1289520000000 | 325.13 |
1289779200000 | 327.63 |
1289865600000 | 323.69 |
1289952000000 | 324.55 |
1290038400000 | 325.98 |
1290124800000 | 324.41 |
1290384000000 | 325.1 |
1290470400000 | 324.06 |
1290556800000 | 324.8399 |
1290643200000 | 324.76 |
1290729600000 | 325.32 |
1290988800000 | 324.7799 |
1291075200000 | 325.3 |
1291161600000 | 327.3 |
1291248000000 | 327.68 |
1291334400000 | 325.3399 |
1291593600000 | 326.3 |
1291680000000 | 325.91 |
1291766400000 | 327.35 |
1291852800000 | 329.64 |
1291939200000 | 329.66 |
1292198400000 | 328.7799 |
1292284800000 | 329.65 |
1292371200000 | 328.04 |
1292457600000 | 331.44 |
1292544000000 | 331.63 |
1292803200000 | 335.33 |
1292889600000 | 336.2 |
1292976000000 | 338.08 |
1293062400000 | 338.8 |
1293148800000 | 337.92 |
1293408000000 | 335.93 |
1293494400000 | 336.98 |
1293580800000 | 337.93 |
1293667200000 | 333.8 |
1293753600000 | 331.45 |
1294012800000 | 332.98 |
1294099200000 | 335.4 |
1294185600000 | 336.55 |
1294272000000 | 338.2799 |
1294358400000 | 339.4 |
1294617600000 | 337.31 |
1294704000000 | 337.51 |
1294790400000 | 338.5899 |
1294876800000 | 335.68 |
1294963200000 | 336.02 |
1295222400000 | 337.69 |
1295308800000 | 339.0899 |
1295395200000 | 337.2799 |
1295481600000 | 340.27 |
1295568000000 | 338.15 |
1295827200000 | 338.16 |
1295913600000 | 336.86 |
1296000000000 | 334.91 |
1296086400000 | 335.07 |
1296172800000 | 334.08 |
1296432000000 | 333.56 |
1296518400000 | 336.67 |
1296604800000 | 335.36 |
1296691200000 | 338.2799 |
1296777600000 | 339.15 |
1297036800000 | 341.27 |
1297123200000 | 338.52 |
1297209600000 | 338.95 |
1297296000000 | 340.2 |
1297382400000 | 341.5 |
1297641600000 | 342.12 |
1297728000000 | 341.33 |
1297814400000 | 341.41 |
1297900800000 | 343.0899 |
1297987200000 | 342.26 |
1298246400000 | 340.31 |
1298332800000 | 338.32 |
1298419200000 | 335.79 |
1298505600000 | 334.26 |
1298592000000 | 336.87 |
1298851200000 | 338.17 |
1298937600000 | 335.2 |
1299024000000 | 333.37 |
1299110400000 | 333.33 |
1299196800000 | 330.94 |
1299456000000 | 330.8399 |
1299542400000 | 333.69 |
1299628800000 | 335.05 |
1299715200000 | 334.13 |
1299801600000 | 333.15 |
1300060800000 | 322.19 |
1300147200000 | 311.0299 |
1300233600000 | 308.64 |
1300320000000 | 310.77 |
1300406400000 | 310.38 |
1300665600000 | 313.4 |
1300752000000 | 315.6 |
1300838400000 | 316.66 |
1300924800000 | 315.6 |
1301011200000 | 316.12 |
1301270400000 | 315.35 |
1301356800000 | 316.1 |
1301443200000 | 318.49 |
1301529600000 | 315.67 |
1301616000000 | 316.85 |
1301875200000 | 316.2 |
1301961600000 | 314.8399 |
1302048000000 | 312.98 |
1302134400000 | 313.87 |
1302220800000 | 313.71 |
1302480000000 | 313.48 |
1302566400000 | 310.61 |
1302652800000 | 311.77 |
1302739200000 | 312.24 |
1302825600000 | 314.07 |
1303084800000 | 312.85 |
1303171200000 | 311.24 |
1303257600000 | 312.94 |
1303344000000 | 312.73 |
1303776000000 | 312.79 |
1303862400000 | 314.27 |
1303948800000 | 315.67 |
1304035200000 | 316.02 |
1304294400000 | 316.11 |
1304380800000 | 316.95 |
1304467200000 | 314.04 |
1304553600000 | 316.67 |
1304640000000 | 319.2 |
1304899200000 | 320.5 |
1304985600000 | 322.52 |
1305072000000 | 323.97 |
1305158400000 | 324.33 |
1305244800000 | 322.04 |
1305504000000 | 319.57 |
1305590400000 | 319.47 |
1305676800000 | 318.3 |
1305763200000 | 318.4 |
1305849600000 | 318.15 |
1306108800000 | 315.47 |
1306195200000 | 315.2799 |
1306281600000 | 316.32 |
1306368000000 | 316.05 |
1306454400000 | 314.5 |
1306713600000 | 313.91 |
1306800000000 | 314.98 |
1306886400000 | 311.22 |
1306972800000 | 309.21 |
1307059200000 | 305.19 |
1307318400000 | 300.85 |
1307404800000 | 302.2799 |
1307491200000 | 302.51 |
1307577600000 | 305.47 |
1307664000000 | 304.0899 |
1307923200000 | 304.73 |
1308009600000 | 307.32 |
1308096000000 | 307.21 |
1308182400000 | 309.05 |
1308268800000 | 308.92 |
1308528000000 | 309.13 |
1308614400000 | 311.22 |
1308700800000 | 309.42 |
1308787200000 | 309.07 |
1308873600000 | 309.6 |
1309132800000 | 308.63 |
1309219200000 | 309.12 |
1309305600000 | 312.32 |
1309392000000 | 313.96 |
1309478400000 | 316.71 |
1309737600000 | 317.41 |
1309824000000 | 316.35 |
1309910400000 | 317.5 |
1309996800000 | 316.41 |
1310083200000 | 316.18 |
1310342400000 | 316.29 |
1310428800000 | 315.36 |
1310515200000 | 314.5 |
1310601600000 | 312.75 |
1310688000000 | 312.72 |
1310947200000 | 311.49 |
1311033600000 | 311.29 |
1311120000000 | 314.9 |
1311206400000 | 316.8 |
1311292800000 | 317.32 |
1311552000000 | 316.7799 |
1311638400000 | 314.3399 |
1311724800000 | 312.23 |
1311811200000 | 312.61 |
1311897600000 | 308.35 |
1312156800000 | 308.33 |
1312243200000 | 304.61 |
1312329600000 | 302.63 |
1312416000000 | 295.41 |
1312502400000 | 292.58 |
1312761600000 | 280.85 |
1312848000000 | 282.5899 |
1312934400000 | 278.43 |
1313020800000 | 286.01 |
1313107200000 | 290.04 |
1313366400000 | 292.54 |
1313452800000 | 289.99 |
1313539200000 | 292.17 |
1313625600000 | 286.88 |
1313712000000 | 283.95 |
1313971200000 | 286.73 |
1314057600000 | 290.56 |
1314144000000 | 294.73 |
1314230400000 | 290.33 |
1314316800000 | 290.07 |
1314576000000 | 293.49 |
1314662400000 | 294.01 |
1314748800000 | 298.2799 |
1314835200000 | 298.88 |
1314921600000 | 295.31 |
1315180800000 | 292.42 |
1315267200000 | 292.56 |
1315353600000 | 297.41 |
1315440000000 | 298.7799 |
1315526400000 | 296.47 |
1315785600000 | 295.5899 |
1315872000000 | 297.05 |
1315958400000 | 301.14 |
1316044800000 | 303.8 |
1316131200000 | 306.75 |
1316390400000 | 306.45 |
1316476800000 | 309.08 |
1316563200000 | 305.2799 |
1316649600000 | 300.79 |
1316736000000 | 301.3399 |
1316995200000 | 305.9 |
1317081600000 | 309.58 |
1317168000000 | 308.79 |
1317254400000 | 311.14 |
1317340800000 | 311.89 |
1317600000000 | 309.74 |
1317686400000 | 306.32 |
1317772800000 | 307.83 |
1317859200000 | 312.18 |
1317945600000 | 313.13 |
1318204800000 | 314.68 |
1318291200000 | 312.35 |
1318377600000 | 310.42 |
1318464000000 | 310.39 |
1318550400000 | 309.43 |
1318809600000 | 309.62 |
1318896000000 | 309.8 |
1318982400000 | 309.99 |
1319068800000 | 310.1 |
1319155200000 | 312.76 |
1319414400000 | 313.5299 |
1319500800000 | 309.73 |
1319587200000 | 311.66 |
1319673600000 | 314.04 |
1319760000000 | 310.87 |
1320019200000 | 309.47 |
1320105600000 | 306.32 |
1320192000000 | 307.46 |
1320278400000 | 312.76 |
1320364800000 | 309.12 |
1320624000000 | 311.63 |
1320710400000 | 310.8 |
1320796800000 | 309.35 |
1320883200000 | 310.55 |
1320969600000 | 313.88 |
1321228800000 | 312 |
1321315200000 | 312.81 |
1321401600000 | 310.38 |
1321488000000 | 309.98 |
1321574400000 | 310.6 |
1321833600000 | 305.66 |
1321920000000 | 303.76 |
1322006400000 | 302.0899 |
1322092800000 | 301.25 |
1322179200000 | 303.67 |
1322438400000 | 308.29 |
1322524800000 | 311.07 |
1322611200000 | 317.54 |
1322697600000 | 317.21 |
1322784000000 | 315.37 |
1323043200000 | 317.3399 |
1323129600000 | 316.1 |
1323216000000 | 315.87 |
1323302400000 | 312.86 |
1323388800000 | 315.54 |
1323648000000 | 314.2799 |
1323734400000 | 316.06 |
1323820800000 | 314.87 |
1323907200000 | 317.14 |
1323993600000 | 315.79 |
1324252800000 | 314.07 |
1324339200000 | 317.23 |
1324425600000 | 319.51 |
1324512000000 | 321.37 |
1324598400000 | 324.58 |
1324944000000 | 324.94 |
1325030400000 | 324.26 |
1325116800000 | 327.81 |
1325203200000 | 327.64 |
1325462400000 | 330.13 |
1325548800000 | 327.25 |
1325635200000 | 328.6 |
1325721600000 | 327.57 |
1325808000000 | 327.66 |
1326067200000 | 327.46 |
1326153600000 | 330.0299 |
1326240000000 | 328.98 |
1326326400000 | 326.37 |
1326412800000 | 327.64 |
1326672000000 | 327.81 |
1326758400000 | 329.05 |
1326844800000 | 325.98 |
1326931200000 | 322.35 |
1327017600000 | 321.98 |
1327276800000 | 318.48 |
1327363200000 | 319.41 |
1327449600000 | 321.61 |
1327536000000 | 321.92 |
1327622400000 | 320.44 |
1327881600000 | 319.26 |
1327968000000 | 321.18 |
1328054400000 | 321.64 |
1328140800000 | 320.55 |
1328227200000 | 323.62 |
1328486400000 | 323.86 |
1328572800000 | 323.64 |
1328659200000 | 323.55 |
1328745600000 | 321.63 |
1328832000000 | 322.39 |
1329091200000 | 322.08 |
1329177600000 | 324.1 |
1329264000000 | 324.76 |
1329350400000 | 326.79 |
1329436800000 | 325.19 |
1329696000000 | 324.64 |
1329782400000 | 323.61 |
1329868800000 | 323.14 |
1329955200000 | 321.14 |
1330041600000 | 319.5 |
1330300800000 | 320.06 |
1330387200000 | 319.51 |
1330473600000 | 321.46 |
1330560000000 | 324.33 |
1330646400000 | 327.5 |
1330905600000 | 326.93 |
1330992000000 | 326.42 |
1331078400000 | 325.82 |
1331164800000 | 324.5299 |
1331251200000 | 327.89 |
1331510400000 | 328.08 |
1331596800000 | 330.99 |
1331683200000 | 331.25 |
1331769600000 | 330.76 |
1331856000000 | 329.35 |
1332115200000 | 326.18 |
1332201600000 | 325.93 |
1332288000000 | 326.11 |
1332374400000 | 325.93 |
1332460800000 | 324.47 |
1332720000000 | 324.99 |
1332806400000 | 326.35 |
1332892800000 | 323.82 |
1332979200000 | 323.74 |
1333065600000 | 324.85 |
1333324800000 | 326.64 |
1333411200000 | 324.8399 |
1333497600000 | 325.32 |
1333584000000 | 325.51 |
1334016000000 | 320.73 |
1334102400000 | 320.87 |
1334188800000 | 320.49 |
1334275200000 | 319.93 |
1334534400000 | 323.05 |
1334620800000 | 324.69 |
1334707200000 | 323.04 |
1334793600000 | 321.13 |
1334880000000 | 322.69 |
1335139200000 | 320.23 |
1335225600000 | 321.83 |
1335312000000 | 323.16 |
1335398400000 | 322.87 |
1335484800000 | 323.82 |
1335744000000 | 323.93 |
1335830400000 | 325.23 |
1335916800000 | 324.3399 |
1336003200000 | 323.4 |
1336089600000 | 323.37 |
1336348800000 | 324.68 |
1336435200000 | 324.92 |
1336521600000 | 324.5 |
1336608000000 | 327.6 |
1336694400000 | 327.91 |
1336953600000 | 328.06 |
1337040000000 | 325.73 |
1337126400000 | 324.5899 |
1337212800000 | 323.76 |
1337299200000 | 323.24 |
1337558400000 | 322.4 |
1337644800000 | 324.67 |
1337731200000 | 324.36 |
1337817600000 | 326.96 |
1337904000000 | 329.57 |
1338163200000 | 327.67 |
1338249600000 | 327.81 |
1338336000000 | 328.02 |
1338422400000 | 330.08 |
1338508800000 | 327.72 |
1338768000000 | 326 |
1338854400000 | 327.08 |
1338940800000 | 329.88 |
1339027200000 | 329.43 |
1339113600000 | 332.62 |
1339372800000 | 331.32 |
1339459200000 | 333.39 |
1339545600000 | 331.3399 |
1339632000000 | 332.51 |
1339718400000 | 334.32 |
1339977600000 | 335.16 |
1340064000000 | 334.3399 |
1340150400000 | 333.92 |
1340236800000 | 333.1 |
1340323200000 | 334.61 |
1340582400000 | 333.4 |
1340668800000 | 335.1 |
1340755200000 | 339.74 |
1340841600000 | 341.62 |
1340928000000 | 340.39 |
1341187200000 | 344.7 |
1341273600000 | 343.91 |
1341360000000 | 345.72 |
1341446400000 | 346.13 |
1341532800000 | 346.8399 |
1341792000000 | 346.27 |
1341878400000 | 347.89 |
1341964800000 | 349.8399 |
1342051200000 | 349.24 |
1342137600000 | 351.23 |
1342396800000 | 351.5299 |
1342483200000 | 350.79 |
1342569600000 | 350.04 |
1342656000000 | 350.75 |
1342742400000 | 348.49 |
1343001600000 | 344.43 |
1343088000000 | 341.12 |
1343174400000 | 338.69 |
1343260800000 | 341.97 |
1343347200000 | 344.19 |
1343606400000 | 348.46 |
1343692800000 | 345.43 |
1343779200000 | 343.92 |
1343865600000 | 343.76 |
1343952000000 | 345.48 |
1344211200000 | 344.98 |
1344297600000 | 346.12 |
1344384000000 | 347.26 |
1344470400000 | 348.14 |
1344556800000 | 347.98 |
1344816000000 | 346.71 |
1344902400000 | 349.3 |
1344988800000 | 349.04 |
1345075200000 | 348.3 |
1345161600000 | 350.06 |
1345420800000 | 349.33 |
1345507200000 | 345.19 |
1345593600000 | 344.0299 |
1345680000000 | 338.7799 |
1345766400000 | 341.61 |
1346025600000 | 342.23 |
1346112000000 | 339.26 |
1346198400000 | 339.6 |
1346284800000 | 338.85 |
1346371200000 | 337.36 |
1346630400000 | 338.27 |
1346716800000 | 338.33 |
1346803200000 | 336.62 |
1346889600000 | 339.85 |
1346976000000 | 338.38 |
1347235200000 | 337.92 |
1347321600000 | 336.7 |
1347408000000 | 335.98 |
1347494400000 | 338.69 |
1347580800000 | 334.15 |
1347840000000 | 332.54 |
1347926400000 | 333.36 |
1348012800000 | 334.98 |
1348099200000 | 336.52 |
1348185600000 | 337.45 |
1348444800000 | 340.61 |
1348531200000 | 339.3399 |
1348617600000 | 339.81 |
1348704000000 | 339.58 |
1348790400000 | 338.32 |
1349049600000 | 338.82 |
1349136000000 | 339.06 |
1349222400000 | 341.35 |
1349308800000 | 339.25 |
1349395200000 | 338.8399 |
1349654400000 | 339.46 |
1349740800000 | 338.57 |
1349827200000 | 337.71 |
1349913600000 | 337.99 |
1350000000000 | 336.14 |
1350259200000 | 338.12 |
1350345600000 | 339.0899 |
1350432000000 | 340.81 |
1350518400000 | 342.23 |
1350604800000 | 341.63 |
1350864000000 | 339.07 |
1350950400000 | 336.3 |
1351036800000 | 334.77 |
1351123200000 | 336.2799 |
1351209600000 | 336.61 |
1351468800000 | 336.63 |
1351555200000 | 335.67 |
1351641600000 | 337.68 |
1351728000000 | 336.98 |
1351814400000 | 337.05 |
1352073600000 | 334.25 |
1352160000000 | 335.02 |
1352246400000 | 331.16 |
1352332800000 | 329.98 |
1352419200000 | 327.54 |
1352678400000 | 325.65 |
1352764800000 | 324.51 |
1352851200000 | 322.68 |
1352937600000 | 320 |
1353024000000 | 322.4 |
1353283200000 | 323.9 |
1353369600000 | 323.55 |
1353456000000 | 323.5299 |
1353542400000 | 322.66 |
1353628800000 | 321.82 |
1353888000000 | 324.0299 |
1353974400000 | 324.31 |
1354060800000 | 324.7799 |
1354147200000 | 326.61 |
1354233600000 | 327.05 |
1354492800000 | 324.5299 |
1354579200000 | 323.89 |
1354665600000 | 326.97 |
1354752000000 | 327.19 |
1354838400000 | 328.6 |
1355097600000 | 328.25 |
1355184000000 | 328.88 |
1355270400000 | 328.4 |
1355356800000 | 326.3 |
1355443200000 | 325.74 |
1355702400000 | 329.52 |
1355788800000 | 330.19 |
1355875200000 | 328.71 |
1355961600000 | 330.06 |
1356048000000 | 330.22 |
1356307200000 | 329.14 |
1356566400000 | 326.54 |
1356652800000 | 323.93 |
1356912000000 | 326.91 |
1357084800000 | 331.2 |
1357171200000 | 333.42 |
1357257600000 | 336.63 |
1357516800000 | 331.67 |
1357603200000 | 331.91 |
1357689600000 | 332.45 |
1357776000000 | 329.33 |
1357862400000 | 326.42 |
1358121600000 | 325.25 |
1358208000000 | 326.67 |
1358294400000 | 325.98 |
1358380800000 | 325.65 |
1358467200000 | 327.42 |
1358726400000 | 328.02 |
1358812800000 | 329.44 |
1358899200000 | 328.24 |
1358985600000 | 326.68 |
1359072000000 | 325.9 |
1359331200000 | 325.23 |
1359417600000 | 328.04 |
1359504000000 | 325.38 |
1359590400000 | 325.2 |
1359676800000 | 322.44 |
1359936000000 | 321.7799 |
1360022400000 | 322.71 |
1360108800000 | 322.98 |
1360195200000 | 325.54 |
1360281600000 | 326.7 |
1360540800000 | 327.11 |
1360627200000 | 327.11 |
1360713600000 | 326.68 |
1360800000000 | 326.0899 |
1360886400000 | 326.33 |
1361145600000 | 327.06 |
1361232000000 | 329.41 |
1361318400000 | 328.86 |
1361404800000 | 328.07 |
1361491200000 | 333 |
1361750400000 | 330.07 |
1361836800000 | 331.36 |
1361923200000 | 333.47 |
1362009600000 | 336.15 |
1362096000000 | 337.5899 |
1362355200000 | 340.15 |
1362441600000 | 342.31 |
1362528000000 | 342.17 |
1362614400000 | 339.74 |
1362700800000 | 342.76 |
1362960000000 | 342.26 |
1363046400000 | 340.49 |
1363132800000 | 341.85 |
1363219200000 | 343.31 |
1363305600000 | 342.9 |
1363564800000 | 343.29 |
1363651200000 | 346.33 |
1363737600000 | 346.93 |
1363824000000 | 348.67 |
1363910400000 | 348.76 |
1364169600000 | 349.14 |
1364256000000 | 351.89 |
1364342400000 | 354.12 |
1364428800000 | 356.1 |
1364860800000 | 358.06 |
1364947200000 | 357.3 |
1365033600000 | 357.8 |
1365120000000 | 355.04 |
1365379200000 | 356.17 |
1365465600000 | 355.51 |
1365552000000 | 360.69 |
1365638400000 | 361.71 |
1365724800000 | 365.04 |
1365984000000 | 363.95 |
1366070400000 | 362.2799 |
1366156800000 | 361.61 |
1366243200000 | 359.94 |
1366329600000 | 363.3399 |
1366588800000 | 365.5299 |
1366675200000 | 368.7 |
1366761600000 | 370.83 |
1366848000000 | 371.6 |
1366934400000 | 370.95 |
1367193600000 | 372.51 |
1367280000000 | 371.9 |
1367366400000 | 370.0899 |
1367452800000 | 372.01 |
1367539200000 | 372.5 |
1367798400000 | 370.61 |
1367884800000 | 372.37 |
1367971200000 | 370.32 |
1368057600000 | 367.99 |
1368144000000 | 370.6 |
1368403200000 | 369.68 |
1368489600000 | 372.86 |
1368576000000 | 376.8399 |
1368662400000 | 374.47 |
1368748800000 | 378.08 |
1369008000000 | 380.07 |
1369094400000 | 379.99 |
1369180800000 | 374.64 |
1369267200000 | 368.77 |
1369353600000 | 367.64 |
1369612800000 | 366.16 |
1369699200000 | 365.92 |
1369785600000 | 360.75 |
1369872000000 | 357.18 |
1369958400000 | 356.12 |
1370217600000 | 354.56 |
1370304000000 | 353.54 |
1370390400000 | 347.67 |
1370476800000 | 346.31 |
1370563200000 | 348.68 |
1370822400000 | 349.26 |
1370908800000 | 345.48 |
1370995200000 | 344.56 |
1371081600000 | 348.05 |
1371168000000 | 348.75 |
1371427200000 | 351.63 |
1371513600000 | 352.12 |
1371600000000 | 347.64 |
1371686400000 | 341.5299 |
1371772800000 | 342.86 |
1372032000000 | 341.61 |
1372118400000 | 343.26 |
1372204800000 | 349.4 |
1372291200000 | 351.48 |
1372377600000 | 352.3399 |
1372636800000 | 348.93 |
1372723200000 | 349.83 |
1372809600000 | 348.99 |
1372896000000 | 352.85 |
1372982400000 | 352.74 |
1373241600000 | 355.5 |
1373328000000 | 360.37 |
1373414400000 | 360 |
1373500800000 | 360.8 |
1373587200000 | 358.95 |
1373846400000 | 362.11 |
1373932800000 | 360.24 |
1374019200000 | 360.94 |
1374105600000 | 363.43 |
1374192000000 | 363.04 |
1374451200000 | 362.56 |
1374537600000 | 362.55 |
1374624000000 | 360.07 |
1374710400000 | 359.93 |
1374796800000 | 360.54 |
1375056000000 | 358.82 |
1375142400000 | 361.71 |
1375228800000 | 358.58 |
1375315200000 | 363.8 |
1375401600000 | 363.97 |
1375660800000 | 362.89 |
1375747200000 | 359.8399 |
1375833600000 | 360.27 |
1375920000000 | 360.33 |
1376006400000 | 359.54 |
1376265600000 | 359.3399 |
1376352000000 | 359.81 |
1376438400000 | 358.14 |
1376524800000 | 354.64 |
1376611200000 | 351.31 |
1376870400000 | 348.5299 |
1376956800000 | 347.26 |
1377043200000 | 345.13 |
1377129600000 | 346.91 |
1377216000000 | 347.5899 |
1377475200000 | 346.0299 |
1377561600000 | 344.6 |
1377648000000 | 346.04 |
1377734400000 | 346.95 |
1377820800000 | 346.68 |
1378080000000 | 348.43 |
1378166400000 | 348.33 |
1378252800000 | 347.14 |
1378339200000 | 348.92 |
1378425600000 | 351.24 |
1378684800000 | 350.15 |
1378771200000 | 352.31 |
1378857600000 | 352.67 |
1378944000000 | 352.6 |
1379030400000 | 355.07 |
1379289600000 | 354.56 |
1379376000000 | 355.62 |
1379462400000 | 360.76 |
1379548800000 | 358 |
1379635200000 | 355.66 |
1379894400000 | 357.49 |
1379980800000 | 357.93 |
1380067200000 | 355.87 |
1380153600000 | 356.97 |
1380240000000 | 355.21 |
1380499200000 | 354.25 |
1380585600000 | 356.16 |
1380672000000 | 355.75 |
1380758400000 | 351.81 |
1380844800000 | 352.98 |
1381104000000 | 352.57 |
1381190400000 | 353.26 |
1381276800000 | 356.11 |
1381363200000 | 360.0899 |
1381449600000 | 359.9 |
1381708800000 | 359.08 |
1381795200000 | 359.33 |
1381881600000 | 361.5299 |
1381968000000 | 361.2799 |
1382054400000 | 361.39 |
1382313600000 | 361.3399 |
1382400000000 | 361.25 |
1382486400000 | 359.58 |
1382572800000 | 359.16 |
1382659200000 | 360.83 |
1382918400000 | 360.88 |
1383004800000 | 362.38 |
1383091200000 | 361.1 |
1383177600000 | 363.4 |
1383264000000 | 365.0299 |
1383523200000 | 365.46 |
1383609600000 | 364.86 |
1383696000000 | 367.07 |
1383782400000 | 366.08 |
1383868800000 | 366.54 |
1384128000000 | 365.45 |
1384214400000 | 363.66 |
1384300800000 | 365.3 |
1384387200000 | 365.37 |
1384473600000 | 366.18 |
1384732800000 | 366.54 |
1384819200000 | 364 |
1384905600000 | 362.36 |
1384992000000 | 363.2 |
1385078400000 | 362.02 |
1385337600000 | 361.98 |
1385424000000 | 358.3399 |
1385510400000 | 357.45 |
1385596800000 | 357.62 |
1385683200000 | 356.71 |
1385942400000 | 356.2 |
1386028800000 | 354.62 |
1386115200000 | 354.36 |
1386201600000 | 349.76 |
1386288000000 | 352.0899 |
1386547200000 | 350.95 |
1386633600000 | 347.77 |
1386720000000 | 344.92 |
1386806400000 | 344.98 |
1386892800000 | 344.55 |
1387152000000 | 346.22 |
1387238400000 | 345.62 |
1387324800000 | 348.7799 |
1387411200000 | 350.95 |
1387497600000 | 352.19 |
1387756800000 | 351.95 |
1387843200000 | 353.7 |
1388102400000 | 353.08 |
1388361600000 | 353.38 |
1388448000000 | 354.89 |
1388620800000 | 352.57 |
1388707200000 | 353.74 |
1388966400000 | 352.8 |
1389052800000 | 354.7799 |
1389139200000 | 353.63 |
1389225600000 | 354.46 |
1389312000000 | 356.49 |
1389571200000 | 354.9 |
1389657600000 | 354.47 |
1389744000000 | 356.39 |
1389830400000 | 357.66 |
1389916800000 | 359.32 |
1390176000000 | 359.73 |
1390262400000 | 361.77 |
1390348800000 | 363.15 |
1390435200000 | 359.83 |
1390521600000 | 355.22 |
1390780800000 | 354.18 |
1390867200000 | 354.97 |
1390953600000 | 355.18 |
1391040000000 | 359.75 |
1391126400000 | 363.02 |
1391385600000 | 359.47 |
1391472000000 | 357.0899 |
1391558400000 | 356.01 |
1391644800000 | 358.55 |
1391731200000 | 361.75 |
1391990400000 | 362.13 |
1392076800000 | 364.95 |
1392163200000 | 367.97 |
1392249600000 | 368.67 |
1392336000000 | 370.91 |
1392595200000 | 371.33 |
1392681600000 | 370.89 |
1392768000000 | 370.83 |
1392854400000 | 374.0299 |
1392940800000 | 375.0899 |
1393200000000 | 376.04 |
1393286400000 | 375.45 |
1393372800000 | 374.68 |
1393459200000 | 375.19 |
1393545600000 | 373.86 |
1393804800000 | 370.9 |
1393891200000 | 375.79 |
1393977600000 | 375.48 |
1394064000000 | 372.3 |
1394150400000 | 371.73 |
1394409600000 | 370.79 |
1394496000000 | 371.47 |
1394582400000 | 372.39 |
1394668800000 | 372.8 |
1394755200000 | 372.0899 |
1395014400000 | 374.7 |
1395100800000 | 376.21 |
1395187200000 | 373.14 |
1395273600000 | 374.36 |
1395360000000 | 375.99 |
1395619200000 | 375.51 |
1395705600000 | 377.49 |
1395792000000 | 377.46 |
1395878400000 | 381 |
1395964800000 | 382.91 |
1396224000000 | 383.72 |
1396310400000 | 382.55 |
1396396800000 | 381.63 |
1396483200000 | 382.87 |
1396569600000 | 384.81 |
1396828800000 | 382.92 |
1396915200000 | 384.04 |
1397001600000 | 383.52 |
1397088000000 | 380.25 |
1397174400000 | 378.55 |
1397433600000 | 381.42 |
1397520000000 | 383.37 |
1397606400000 | 388 |
1397692800000 | 385.75 |
1398124800000 | 387.98 |
1398211200000 | 386.2799 |
1398297600000 | 387.0899 |
1398384000000 | 387.57 |
1398643200000 | 388.72 |
1398729600000 | 390.38 |
1398816000000 | 389.21 |
1398902400000 | 390.64 |
1398988800000 | 386.75 |
1399248000000 | 387.98 |
1399334400000 | 386.3 |
1399420800000 | 389.96 |
1399507200000 | 391.24 |
1399593600000 | 390.86 |
1399852800000 | 390.11 |
1399939200000 | 391.33 |
1400025600000 | 392.29 |
1400112000000 | 390.22 |
1400198400000 | 391.47 |
1400457600000 | 389 |
1400544000000 | 390.33 |
1400630400000 | 392.21 |
1400716800000 | 393.63 |
1400803200000 | 395 |
1401062400000 | 396.39 |
1401148800000 | 398.19 |
1401235200000 | 399.8399 |
1401321600000 | 399.66 |
1401408000000 | 401.2799 |
1401667200000 | 402.87 |
1401753600000 | 402.45 |
1401840000000 | 401.7799 |
1401926400000 | 404.76 |
1402012800000 | 404.89 |
1402272000000 | 404.82 |
1402358400000 | 405.66 |
1402444800000 | 402.67 |
1402531200000 | 403.05 |
1402617600000 | 405.63 |
1402876800000 | 405.86 |
1402963200000 | 406.44 |
1403049600000 | 410.71 |
1403136000000 | 413.31 |
1403222400000 | 412.79 |
1403481600000 | 411.43 |
1403568000000 | 412.13 |
1403654400000 | 410.52 |
1403740800000 | 413.24 |
1403827200000 | 412.91 |
1404086400000 | 413.6 |
1404172800000 | 413.12 |
1404259200000 | 410.51 |
1404345600000 | 409.69 |
1404432000000 | 409.38 |
1404691200000 | 408.8399 |
1404777600000 | 408.65 |
1404864000000 | 406.76 |
1404950400000 | 407.0299 |
1405036800000 | 406.5299 |
1405296000000 | 404.39 |
1405382400000 | 406.72 |
1405468800000 | 410.14 |
1405555200000 | 406.32 |
1405641600000 | 409.39 |
1405900800000 | 408.87 |
1405987200000 | 412.3 |
1406073600000 | 412.0899 |
1406160000000 | 413.4 |
1406246400000 | 411.32 |
1406505600000 | 414.29 |
1406592000000 | 413.46 |
1406678400000 | 409.19 |
1406764800000 | 403.85 |
1406851200000 | 400.58 |
1407110400000 | 400.11 |
1407196800000 | 398.11 |
1407283200000 | 394.06 |
1407369600000 | 394.45 |
1407456000000 | 395.85 |
1407715200000 | 397.71 |
1407801600000 | 398.33 |
1407888000000 | 400.33 |
1407974400000 | 403.22 |
1408060800000 | 404.3 |
1408320000000 | 405.48 |
1408406400000 | 409.35 |
1408492800000 | 411.3399 |
1408579200000 | 412.92 |
1408665600000 | 412.19 |
1408924800000 | 415.97 |
1409011200000 | 414.35 |
1409097600000 | 416.52 |
1409184000000 | 417.57 |
1409270400000 | 419.56 |
1409529600000 | 421.29 |
1409616000000 | 419.4 |
1409702400000 | 422.3 |
1409788800000 | 427.8 |
1409875200000 | 431.11 |
1410134400000 | 428.38 |
1410220800000 | 424.89 |
1410307200000 | 423.87 |
1410393600000 | 425.42 |
1410480000000 | 420.65 |
1410739200000 | 420.51 |
1410825600000 | 422.33 |
1410912000000 | 421.78 |
1410998400000 | 422.01 |
1411084800000 | 425.49 |
1411344000000 | 424 |
1411430400000 | 420.12 |
1411516800000 | 422.17 |
1411603200000 | 421.16 |
1411689600000 | 423.27 |
1411948800000 | 423.8 |
1412035200000 | 426.66 |
1412121600000 | 427.01 |
1412208000000 | 420.48 |
1412294400000 | 426.21 |
1412553600000 | 425.14 |
1412640000000 | 421.78 |
1412726400000 | 424.08 |
1412812800000 | 419.32 |
1412899200000 | 419.47 |
1413158400000 | 417.72 |
1413244800000 | 418.64 |
1413331200000 | 409.96 |
1413417600000 | 408.35 |
1413504000000 | 413.39 |
1413763200000 | 416.58 |
1413849600000 | 421.09 |
1413936000000 | 425.25 |
1414022400000 | 427.3 |
1414108800000 | 428.85 |
1414368000000 | 427.83 |
1414454400000 | 431.72 |
1414540800000 | 429.99 |
1414627200000 | 438.31 |
1414713600000 | 444.21 |
1414972800000 | 442.68 |
1415059200000 | 438.83 |
1415145600000 | 448.61 |
1415232000000 | 445.05 |
1415318400000 | 447.74 |
1415577600000 | 449.37 |
1415664000000 | 449.99 |
1415750400000 | 441.13 |
1415836800000 | 438.79 |
1415923200000 | 437.6 |
1416182400000 | 440.43 |
1416268800000 | 441.14 |
1416355200000 | 441.18 |
1416441600000 | 438.75 |
1416528000000 | 445.85 |
1416787200000 | 443.21 |
1416873600000 | 442.79 |
1416960000000 | 444.31 |
1417046400000 | 445.46 |
1417132800000 | 447.06 |
1417392000000 | 446.68 |
1417478400000 | 450.59 |
1417564800000 | 452.99 |
1417651200000 | 447.8 |
1417737600000 | 452.1 |
1417996800000 | 452.1 |
1418083200000 | 445.85 |
1418169600000 | 441.86 |
1418256000000 | 443.63 |
1418342400000 | 436.13 |
1418601600000 | 430.17 |
1418688000000 | 430.78 |
1418774400000 | 438.61 |
1418860800000 | 450.88 |
1418947200000 | 451.94 |
1419206400000 | 453.42 |
1419292800000 | 457.6 |
1419379200000 | 461.83 |
1419811200000 | 468.43 |
1419897600000 | 461.29 |
1419984000000 | 459.01 |
1420156800000 | 461.15 |
1420416000000 | 454.93 |
1420502400000 | 453.12 |
1420588800000 | 458.44 |
1420675200000 | 464.53 |
1420761600000 | 459.54 |
1421020800000 | 457.97 |
1421107200000 | 461.35 |
1421193600000 | 460.81 |
1421280000000 | 471.47 |
1421366400000 | 478.15 |
1421625600000 | 475.29 |
1421712000000 | 478.71 |
1421798400000 | 481.42 |
1421884800000 | 488.42 |
1421971200000 | 496.44 |
1422230400000 | 497.15 |
1422316800000 | 494.65 |
1422403200000 | 495.39 |
1422489600000 | 499.23 |
1422576000000 | 494.03 |
1422835200000 | 493.22 |
1422921600000 | 490.91 |
1423008000000 | 488.35 |
1423094400000 | 489.52 |
1423180800000 | 480.75 |
1423440000000 | 475.82 |
1423526400000 | 482.88 |
1423612800000 | 477.48 |
1423699200000 | 475.99 |
1423785600000 | 471.07 |
1424044800000 | 469.45 |
1424131200000 | 470.36 |
1424217600000 | 477.26 |
1424304000000 | 473.71 |
1424390400000 | 474.42 |
1424649600000 | 477.47 |
1424736000000 | 482.35 |
1424822400000 | 478.56 |
1424908800000 | 480 |
1424995200000 | 481.03 |
1425254400000 | 475.39 |
1425340800000 | 475.99 |
1425427200000 | 477.43 |
1425513600000 | 482.23 |
1425600000000 | 477.14 |
1425859200000 | 476.89 |
1425945600000 | 478.25 |
1426032000000 | 482.14 |
1426118400000 | 484.97 |
1426204800000 | 484.36 |
1426464000000 | 487.16 |
1426550400000 | 487.3 |
1426636800000 | 494.97 |
1426723200000 | 493.9 |
1426809600000 | 493.65 |
1427068800000 | 489.53 |
1427155200000 | 487.82 |
1427241600000 | 482.96 |
1427328000000 | 480.72 |
1427414400000 | 483.51 |
1427673600000 | 488.38 |
1427760000000 | 489.86 |
1427846400000 | 489.87 |
1427932800000 | 486.45 |
1428364800000 | 492.06 |
1428451200000 | 493.87 |
1428537600000 | 498.48 |
1428624000000 | 502.62 |
1428883200000 | 502.15 |
1428969600000 | 500.48 |
1429056000000 | 504.94 |
1429142400000 | 500.22 |
1429228800000 | 494.72 |
1429488000000 | 499.05 |
1429574400000 | 497.9 |
1429660800000 | 498.3 |
1429747200000 | 497.53 |
1429833600000 | 501.67 |
1430092800000 | 498.85 |
1430179200000 | 497.65 |
1430265600000 | 487.65 |
1430352000000 | 480.25 |
1430438400000 | 479.85 |
1430697600000 | 484.25 |
1430784000000 | 474.64 |
1430870400000 | 468.1 |
1430956800000 | 472.27 |
1431043200000 | 482.17 |
1431302400000 | 483.37 |
1431388800000 | 479.06 |
1431475200000 | 473.87 |
1431561600000 | 476.4 |
1431648000000 | 477.73 |
1431907200000 | 480.85 |
1431993600000 | 490.28 |
1432080000000 | 493.09 |
1432166400000 | 493.27 |
1432252800000 | 495.52 |
1432512000000 | 494.81 |
1432598400000 | 494.41 |
1432684800000 | 498.75 |
1432771200000 | 497.2 |
1432857600000 | 494.01 |
1433116800000 | 496.47 |
1433203200000 | 485.45 |
1433289600000 | 477.15 |
1433376000000 | 471.91 |
1433462400000 | 471.56 |
1433721600000 | 465.14 |
1433808000000 | 462.98 |
1433894400000 | 465.58 |
1433980800000 | 469.75 |
1434067200000 | 464.78 |
1434326400000 | 462.2 |
1434412800000 | 465.01 |
1434499200000 | 466.4 |
1434585600000 | 466.75 |
1434672000000 | 466.69 |
1434931200000 | 468.89 |
1435017600000 | 472.87 |
1435104000000 | 470.15 |
1435190400000 | 466.84 |
1435276800000 | 468.63 |
1435536000000 | 461.51 |
1435622400000 | 459.53 |
1435708800000 | 462.04 |
1435795200000 | 467.33 |
1435881600000 | 466.14 |
1436140800000 | 463.99 |
1436227200000 | 473.48 |
1436313600000 | 467.72 |
1436400000000 | 469.49 |
1436486400000 | 470.38 |
1436745600000 | 478.12 |
1436832000000 | 479.47 |
1436918400000 | 483.51 |
1437004800000 | 491.01 |
1437091200000 | 489.1 |
1437350400000 | 487.98 |
1437436800000 | 482.49 |
1437523200000 | 483.88 |
1437609600000 | 476.73 |
1437696000000 | 476.13 |
1437955200000 | 472.41 |
1438041600000 | 476.8 |
1438128000000 | 478.93 |
1438214400000 | 484.88 |
1438300800000 | 485.71 |
1438560000000 | 489.15 |
1438646400000 | 486.77 |
1438732800000 | 491.56 |
1438819200000 | 489.63 |
1438905600000 | 491.32 |
1439164800000 | 490.42 |
1439251200000 | 486.46 |
1439337600000 | 485.08 |
1439424000000 | 488.27 |
1439510400000 | 489.98 |
1439769600000 | 493.72 |
1439856000000 | 493.39 |
1439942400000 | 491.76 |
1440028800000 | 482.44 |
1440115200000 | 469.3 |
1440374400000 | 440.4 |
1440460800000 | 441.78 |
1440547200000 | 445.37 |
1440633600000 | 459.07 |
1440720000000 | 459.87 |
1440979200000 | 454.97 |
1441065600000 | 441.85 |
1441152000000 | 441.61 |
1441238400000 | 448.45 |
1441324800000 | 441.33 |
1441584000000 | 441.43 |
1441670400000 | 446.81 |
1441756800000 | 448.31 |
1441843200000 | 442.77 |
1441929600000 | 440.37 |
1442188800000 | 440.92 |
1442275200000 | 442.6 |
1442361600000 | 445.56 |
1442448000000 | 449.05 |
1442534400000 | 443.43 |
1442793600000 | 449.97 |
1442880000000 | 445.23 |
1442966400000 | 445.15 |
1443052800000 | 440.42 |
1443139200000 | 450.78 |
1443398400000 | 446.47 |
1443484800000 | 444.14 |
1443571200000 | 454.88 |
1443657600000 | 450.27 |
1443744000000 | 453.84 |
1444003200000 | 462.89 |
1444089600000 | 460.66 |
1444176000000 | 462.96 |
1444262400000 | 465.47 |
1444348800000 | 463.65 |
1444608000000 | 465.2 |
1444694400000 | 462.8 |
1444780800000 | 461.1 |
1444867200000 | 468.61 |
1444953600000 | 470.8 |
1445212800000 | 472.62 |
1445299200000 | 472.31 |
1445385600000 | 471.91 |
1445472000000 | 483.05 |
1445558400000 | 484.37 |
1445817600000 | 482.62 |
1445904000000 | 479.23 |
1445990400000 | 477.52 |
1446076800000 | 476.86 |
1446163200000 | 476.64 |
1446422400000 | 476.76 |
1446508800000 | 480.07 |
1446595200000 | 484.63 |
1446681600000 | 481.6 |
1446768000000 | 473.97 |
1447027200000 | 471.68 |
1447113600000 | 475.08 |
1447200000000 | 475.44 |
1447286400000 | 471.15 |
1447372800000 | 469.19 |
1447632000000 | 474.57 |
1447718400000 | 476.09 |
1447804800000 | 476.59 |
1447891200000 | 478.7 |
1447977600000 | 482.3 |
1448236800000 | 480.05 |
1448323200000 | 476.55 |
1448409600000 | 478.53 |
1448496000000 | 480.06 |
1448582400000 | 479.98 |
1448841600000 | 480.07 |
1448928000000 | 482.96 |
1449014400000 | 477.99 |
1449100800000 | 463.38 |
1449187200000 | 464.42 |
1449446400000 | 465.65 |
1449532800000 | 460.94 |
1449619200000 | 459.74 |
1449705600000 | 457.26 |
1449792000000 | 452.16 |
1450051200000 | 448.67 |
1450137600000 | 456.51 |
1450224000000 | 462.67 |
1450310400000 | 469.35 |
1450396800000 | 463.87 |
1450656000000 | 460.72 |
1450742400000 | 460.67 |
1450828800000 | 471.92 |
1450915200000 | 470.07 |
1451260800000 | 469.05 |
1451347200000 | 474.97 |
1451433600000 | 474.54 |
1451520000000 | 472.5 |
1451865600000 | 468.83 |
1451952000000 | 475.11 |
1452038400000 | 472.7 |
1452124800000 | 466.35 |
1452211200000 | 461.93 |
1452470400000 | 464.97 |
1452556800000 | 462.99 |
1452643200000 | 464.01 |
1452729600000 | 465.7 |
1452816000000 | 456.64 |
1453075200000 | 456.67 |
1453161600000 | 462.14 |
1453248000000 | 450.79 |
1453334400000 | 453.93 |
1453420800000 | 464.7 |
1453680000000 | 462 |
1453766400000 | 464.46 |
1453852800000 | 467.42 |
1453939200000 | 468.48 |
1454025600000 | 480.69 |
1454284800000 | 482.91 |
1454371200000 | 482.31 |
1454457600000 | 478.85 |
1454544000000 | 474.56 |
1454630400000 | 473.06 |
1454889600000 | 469.29 |
1454976000000 | 461.91 |
1455062400000 | 463.5 |
1455148800000 | 450.15 |
1455235200000 | 453.99 |
1455494400000 | 463.12 |
1455580800000 | 463.17 |
1455667200000 | 462.92 |
1455753600000 | 470.99 |
1455840000000 | 468.3 |
1456099200000 | 476.57 |
1456185600000 | 473.75 |
1456272000000 | 471.51 |
1456358400000 | 477.37 |
1456444800000 | 474.28 |
1456704000000 | 476.62 |
1456790400000 | 477.65 |
1456876800000 | 481.3 |
1456963200000 | 480.76 |
1457049600000 | 482.09 |
1457308800000 | 482.66 |
1457395200000 | 481.33 |
1457481600000 | 484.76 |
1457568000000 | 478.98 |
1457654400000 | 482.92 |
1457913600000 | 485.54 |
1458000000000 | 484.56 |
1458086400000 | 487.4 |
1458172800000 | 485.97 |
1458259200000 | 485.46 |
1458518400000 | 485.32 |
1458604800000 | 484.95 |
1458691200000 | 487.98 |
1458777600000 | 488.55 |
1459209600000 | 493.54 |
1459296000000 | 490.28 |
1459382400000 | 488.86 |
1459468800000 | 487.34 |
1459728000000 | 486.23 |
1459814400000 | 477.61 |
1459900800000 | 478.87 |
1459987200000 | 478.52 |
1460073600000 | 481.17 |
1460332800000 | 480.04 |
1460419200000 | 484.79 |
1460505600000 | 488.23 |
1460592000000 | 490.15 |
1460678400000 | 491.19 |
1460937600000 | 490.52 |
1461024000000 | 492.1 |
1461110400000 | 487.35 |
1461196800000 | 481.56 |
1461283200000 | 484.31 |
1461542400000 | 483.57 |
1461628800000 | 483.9 |
1461715200000 | 488.88 |
1461801600000 | 489.32 |
1461888000000 | 485.74 |
1462147200000 | 485.05 |
1462233600000 | 482.9 |
1462320000000 | 484.79 |
1462406400000 | 487.01 |
1462492800000 | 484.25 |
1462752000000 | 485.82 |
1462838400000 | 488.5 |
1462924800000 | 485.92 |
1463011200000 | 489.42 |
1463097600000 | 491.37 |
1463356800000 | 490.15 |
1463443200000 | 486.16 |
1463529600000 | 482.32 |
1463616000000 | 484.38 |
1463702400000 | 486.97 |
1463961600000 | 483.53 |
1464048000000 | 490.35 |
1464134400000 | 492.22 |
1464220800000 | 494.87 |
1464307200000 | 497.99 |
1464566400000 | 497.92 |
1464652800000 | 499.18 |
1464739200000 | 496.05 |
1464825600000 | 495.88 |
1464912000000 | 495.84 |
1465171200000 | 496.1 |
1465257600000 | 498.84 |
1465344000000 | 501.37 |
1465430400000 | 505.58 |
1465516800000 | 501.84 |
1465776000000 | 497.74 |
1465862400000 | 498.77 |
1465948800000 | 496.8 |
1466035200000 | 500.53 |
1466121600000 | 500.86 |
1466380800000 | 503.71 |
1466467200000 | 506.74 |
1466553600000 | 503.95 |
1466640000000 | 503.94 |
1466726400000 | 497.47 |
1466985600000 | 504.95 |
1467072000000 | 508.11 |
1467158400000 | 514.94 |
1467244800000 | 525.26 |
1467331200000 | 524.59 |
1467590400000 | 526.2 |
1467676800000 | 526.75 |
1467763200000 | 526.04 |
1467849600000 | 521.52 |
1467936000000 | 526.55 |
1468195200000 | 527.49 |
1468281600000 | 522.26 |
1468368000000 | 525.46 |
1468454400000 | 523.5 |
1468540800000 | 525.8 |
1468800000000 | 527.22 |
1468886400000 | 528.22 |
1468972800000 | 528.39 |
1469059200000 | 531.01 |
1469145600000 | 535.41 |
1469404800000 | 536.1 |
1469491200000 | 533.32 |
1469577600000 | 528.64 |
1469664000000 | 524.86 |
1469750400000 | 524.83 |
1470009600000 | 523.82 |
1470096000000 | 518.46 |
1470182400000 | 516.1799 |
1470268800000 | 518.32 |
1470355200000 | 516.64 |
1470614400000 | 516.75 |
1470700800000 | 515.22 |
1470787200000 | 511.74 |
1470873600000 | 513.44 |
1470960000000 | 514.71 |
1471219200000 | 509.16 |
1471305600000 | 501.18 |
1471392000000 | 502.94 |
1471478400000 | 505.11 |
1471564800000 | 500.39 |
1471824000000 | 501.75 |
1471910400000 | 502.42 |
1471996800000 | 504.3 |
1472083200000 | 503.25 |
1472169600000 | 498.02 |
1472428800000 | 502.29 |
1472515200000 | 499.42 |
1472601600000 | 501.1 |
1472688000000 | 498.24 |
1472774400000 | 507.23 |
1473033600000 | 509.83 |
1473120000000 | 510.1 |
1473206400000 | 511.06 |
1473292800000 | 510.59 |
1473379200000 | 499.67 |
1473638400000 | 501.15 |
1473724800000 | 493.87 |
1473811200000 | 494.21 |
1473897600000 | 496.26 |
1473984000000 | 500.99 |
1474243200000 | 505.5 |
1474329600000 | 505.48 |
1474416000000 | 512.84 |
1474502400000 | 514.89 |
1474588800000 | 513.14 |
1474848000000 | 509.67 |
1474934400000 | 509.95 |
1475020800000 | 510.44 |
1475107200000 | 506.75 |
1475193600000 | 502.65 |
1475452800000 | 498.94 |
1475539200000 | 493.54 |
1475625600000 | 487.72 |
1475712000000 | 486.76 |
1475798400000 | 483.31 |
1476057600000 | 486.94 |
1476144000000 | 486.6 |
1476230400000 | 489.99 |
1476316800000 | 493.42 |
1476403200000 | 495.95 |
1476662400000 | 496.84 |
1476748800000 | 502.99 |
1476835200000 | 503.66 |
1476921600000 | 505.66 |
1477008000000 | 505.55 |
1477267200000 | 505.02 |
1477353600000 | 507.42 |
1477440000000 | 507.1 |
1477526400000 | 504.45 |
1477612800000 | 504.98 |
1477872000000 | 509.7 |
1477958400000 | 501.41 |
1478044800000 | 492.51 |
1478131200000 | 493.95 |
1478217600000 | 491.13 |
1478476800000 | 499.59 |
1478563200000 | 501.58 |
1478649600000 | 491.32 |
1478736000000 | 481.46 |
1478822400000 | 480.03 |
1479081600000 | 480.28 |
1479168000000 | 486.09 |
1479254400000 | 485.64 |
1479340800000 | 487.42 |
1479427200000 | 487.62 |
1479686400000 | 490.31 |
1479772800000 | 493.87 |
1479859200000 | 492.64 |
1479945600000 | 491.33 |
1480032000000 | 495.55 |
1480291200000 | 503.03 |
1480377600000 | 503.47 |
1480464000000 | 494.33 |
1480550400000 | 490.44 |
1480636800000 | 491.44 |
1480896000000 | 488.52 |
1480982400000 | 492.37 |
1481068800000 | 495.7 |
1481155200000 | 503.37 |
1481241600000 | 510.1 |
1481500800000 | 511.96 |
1481587200000 | 516.07 |
1481673600000 | 509.34 |
1481760000000 | 518.07 |
1481846400000 | 521.84 |
1482105600000 | 523.28 |
1482192000000 | 526.64 |
1482278400000 | 522.89 |
1482364800000 | 522.14 |
1482451200000 | 522.91 |
1482796800000 | 523.35 |
1482883200000 | 522.49 |
1482969600000 | 523.21 |
1483056000000 | 519.91 |
1483315200000 | 520.8099 |
1483401600000 | 525.12 |
1483488000000 | 522.55 |
1483574400000 | 519.35 |
1483660800000 | 519.84 |
1483920000000 | 516.25 |
1484006400000 | 512.74 |
1484092800000 | 520.08 |
1484179200000 | 515.44 |
1484265600000 | 516.86 |
1484524800000 | 517.29 |
1484611200000 | 518.53 |
1484697600000 | 518.35 |
1484784000000 | 517.4299 |
1484870400000 | 515.3099 |
1485129600000 | 511.28 |
1485216000000 | 510.61 |
1485302400000 | 510.48 |
1485388800000 | 512.4 |
1485475200000 | 510.87 |
1485734400000 | 509.57 |
1485820800000 | 509.92 |
1485907200000 | 506.44 |
1485993600000 | 507.87 |
1486080000000 | 509.69 |
1486339200000 | 509.74 |
1486425600000 | 514.05 |
1486512000000 | 519.14 |
1486598400000 | 519.36 |
1486684800000 | 523.37 |
1486944000000 | 525.8099 |
1487030400000 | 524.65 |
1487116800000 | 522.63 |
1487203200000 | 522.39 |
1487289600000 | 523.7 |
1487548800000 | 524.73 |
1487635200000 | 532.22 |
1487721600000 | 532.83 |
1487808000000 | 534.54 |
1487894400000 | 539.28 |
1488153600000 | 536.42 |
1488240000000 | 539.0599 |
1488326400000 | 538.84 |
1488412800000 | 544.16 |
1488499200000 | 541.2 |
1488758400000 | 539.42 |
1488844800000 | 539.11 |
1488931200000 | 534.48 |
1489017600000 | 532.57 |
1489104000000 | 531.4 |
1489363200000 | 532.6799 |
1489449600000 | 532.89 |
1489536000000 | 538.11 |
1489622400000 | 533.71 |
1489708800000 | 535.11 |
1489968000000 | 532.91 |
1490054400000 | 536.22 |
1490140800000 | 537.9 |
1490227200000 | 539.42 |
1490313600000 | 540.72 |
1490572800000 | 537.23 |
1490659200000 | 539 |
1490745600000 | 543.3 |
1490832000000 | 541.6 |
1490918400000 | 545.61 |
1491177600000 | 546.77 |
1491264000000 | 547.15 |
1491350400000 | 549.8 |
1491436800000 | 550.2 |
1491523200000 | 550.97 |
1491782400000 | 551.73 |
1491868800000 | 550.84 |
1491955200000 | 554.67 |
1492041600000 | 552.75 |
1492473600000 | 549.97 |
1492560000000 | 546.03 |
1492646400000 | 540.86 |
1492732800000 | 546.58 |
1492992000000 | 544.89 |
1493078400000 | 541.05 |
1493164800000 | 541.08 |
1493251200000 | 542.08 |
1493337600000 | 539.72 |
1493596800000 | 536.95 |
1493683200000 | 540.11 |
1493769600000 | 539.05 |
1493856000000 | 540.94 |
1493942400000 | 542.16 |
1494201600000 | 545.48 |
1494288000000 | 544.63 |
1494374400000 | 547.71 |
1494460800000 | 546.08 |
1494547200000 | 546.46 |
1494806400000 | 546.13 |
1494892800000 | 541.36 |
1494979200000 | 539.36 |
1495065600000 | 541.3 |
1495152000000 | 541.69 |
1495411200000 | 544.01 |
1495497600000 | 547.25 |
1495584000000 | 550.5599 |
1495670400000 | 553.1799 |
1495756800000 | 552.95 |
1496016000000 | 553.08 |
1496102400000 | 554.72 |
1496188800000 | 554.67 |
1496275200000 | 558.67 |
1496361600000 | 556.46 |
1496620800000 | 556 |
1496707200000 | 555.69 |
1496793600000 | 557.44 |
1496880000000 | 557.23 |
1496966400000 | 557.11 |
1497225600000 | 553.66 |
1497312000000 | 554.83 |
1497398400000 | 555.49 |
1497484800000 | 560.59 |
1497571200000 | 561.89 |
1497830400000 | 562.42 |
1497916800000 | 562.16 |
1498003200000 | 559.62 |
1498089600000 | 556.8099 |
1498176000000 | 554.15 |
1498435200000 | 557.71 |
1498521600000 | 546.6799 |
1498608000000 | 541.33 |
1498694400000 | 534.35 |
1498780800000 | 532.65 |
1499040000000 | 532.79 |
1499126400000 | 532.16 |
1499212800000 | 530.83 |
1499299200000 | 526.99 |
1499385600000 | 527.9299 |
1499644800000 | 528.34 |
1499731200000 | 526.09 |
1499817600000 | 531.1799 |
1499904000000 | 531.32 |
1499990400000 | 532.6799 |
1500249600000 | 532.72 |
1500336000000 | 529.59 |
1500422400000 | 534.89 |
1500508800000 | 532.17 |
1500595200000 | 533.41 |
1500854400000 | 530.24 |
1500940800000 | 527.83 |
1501027200000 | 532.39 |
1501113600000 | 532.61 |
1501200000000 | 528.13 |
1501459200000 | 528.54 |
1501545600000 | 532.16 |
1501632000000 | 531.19 |
1501718400000 | 532.51 |
1501804800000 | 536.49 |
1502064000000 | 535.24 |
1502150400000 | 538.78 |
1502236800000 | 537.05 |
1502323200000 | 536.66 |
1502409600000 | 532.21 |
1502668800000 | 536.85 |
1502755200000 | 540.44 |
1502841600000 | 543.35 |
1502928000000 | 540.76 |
1503014400000 | 541.49 |
1503273600000 | 539.91 |
1503360000000 | 543.01 |
1503446400000 | 541.37 |
1503532800000 | 542.09 |
1503619200000 | 540.89 |
1503878400000 | 538.69 |
1503964800000 | 534.7 |
1504051200000 | 537.83 |
1504137600000 | 540.05 |
1504224000000 | 540.63 |
1504483200000 | 538.38 |
1504569600000 | 539.3099 |
1504656000000 | 538.23 |
1504742400000 | 540.4299 |
1504828800000 | 541.33 |
1505088000000 | 546.59 |
1505174400000 | 540.9299 |
1505260800000 | 538.95 |
1505347200000 | 541.99 |
1505433600000 | 538.76 |
1505692800000 | 535.41 |
1505779200000 | 534.84 |
1505865600000 | 532.44 |
1505952000000 | 532.54 |
1506038400000 | 528.95 |
1506297600000 | 535.25 |
1506384000000 | 537.79 |
1506470400000 | 533.94 |
1506556800000 | 532.09 |
1506643200000 | 531.07 |
1506902400000 | 535.36 |
1506988800000 | 533.1 |
1507075200000 | 533.4 |
1507161600000 | 536.32 |
1507248000000 | 533.98 |
1507507200000 | 536.4 |
1507593600000 | 536.96 |
1507680000000 | 539.72 |
1507766400000 | 542.08 |
1507852800000 | 540.86 |
1508112000000 | 540.62 |
1508198400000 | 544.21 |
1508284800000 | 542.85 |
1508371200000 | 543.66 |
1508457600000 | 546.01 |
1508716800000 | 548.38 |
1508803200000 | 547.37 |
1508889600000 | 540.73 |
1508976000000 | 547.19 |
1509062400000 | 553.82 |
1509321600000 | 553.48 |
1509408000000 | 553.5599 |
1509494400000 | 553.97 |
1509580800000 | 552.61 |
1509667200000 | 555.89 |
1509926400000 | 556.83 |
1510012800000 | 561.7 |
1510099200000 | 562.71 |
1510185600000 | 559.92 |
1510272000000 | 555.34 |
1510531200000 | 556.54 |
1510617600000 | 555.57 |
1510704000000 | 549.8 |
1510790400000 | 550.53 |
1510876800000 | 545.49 |
1511136000000 | 545.4299 |
1511222400000 | 547.47 |
1511308800000 | 546.7 |
1511395200000 | 544.87 |
1511481600000 | 541.7 |
1511740800000 | 544.15 |
1511827200000 | 548.5 |
1511913600000 | 551.65 |
1512000000000 | 550.83 |
1512086400000 | 550.11 |
1512345600000 | 549.85 |
1512432000000 | 547.9299 |
1512518400000 | 550.09 |
1512604800000 | 551.03 |
1512691200000 | 553.59 |
1512950400000 | 552.64 |
1513036800000 | 550.4299 |
1513123200000 | 546.96 |
1513209600000 | 543.49 |
1513296000000 | 544.78 |
1513555200000 | 541.69 |
1513641600000 | 534.6799 |
1513728000000 | 529.14 |
1513814400000 | 526.37 |
1513900800000 | 527.79 |
1514332800000 | 525.5599 |
1514419200000 | 525.44 |
1514505600000 | 523.3 |
1514851200000 | 519.52 |
1514937600000 | 517.3099 |
1515024000000 | 516.41 |
1515110400000 | 520.12 |
1515369600000 | 524.3099 |
1515456000000 | 522.12 |
1515542400000 | 515.27 |
1515628800000 | 512.23 |
1515715200000 | 507.51 |
1515974400000 | 504.83 |
1516060800000 | 506.87 |
1516147200000 | 508.48 |
1516233600000 | 505.33 |
1516320000000 | 504.92 |
1516579200000 | 505 |
1516665600000 | 507.22 |
1516752000000 | 501.77 |
1516838400000 | 501.18 |
1516924800000 | 503.27 |
1517184000000 | 500.72 |
1517270400000 | 497.96 |
1517356800000 | 500.17 |
1517443200000 | 495.18 |
1517529600000 | 490.98 |
1517788800000 | 483.78 |
1517875200000 | 475.57 |
1517961600000 | 478.77 |
1518048000000 | 474.1 |
1518134400000 | 476.48 |
1518393600000 | 478.96 |
1518480000000 | 476.69 |
1518566400000 | 474.94 |
1518652800000 | 478.14 |
1518739200000 | 484.21 |
1518998400000 | 485.73 |
1519084800000 | 484.45 |
1519171200000 | 480.2 |
1519257600000 | 482.43 |
1519344000000 | 494.01 |
1519603200000 | 494.54 |
1519689600000 | 490.53 |
1519776000000 | 487.24 |
1519862400000 | 486.22 |
1519948800000 | 478.82 |
1520208000000 | 484.86 |
1520294400000 | 481.07 |
1520380800000 | 479.39 |
1520467200000 | 485.58 |
1520553600000 | 486.74 |
1520812800000 | 490.24 |
1520899200000 | 489.04 |
1520985600000 | 492.91 |
1521072000000 | 493.65 |
1521158400000 | 498.41 |
1521417600000 | 493.37 |
1521504000000 | 493.79 |
1521590400000 | 493.95 |
1521676800000 | 492.37 |
1521763200000 | 486.84 |
1522022400000 | 486.16 |
1522108800000 | 493.51 |
1522195200000 | 499.91 |
1522281600000 | 502.34 |
1522713600000 | 501.31 |
1522800000000 | 501.45 |
1522886400000 | 506.76 |
1522972800000 | 504.69 |
1523232000000 | 504.83 |
1523318400000 | 500.92 |
1523404800000 | 499.42 |
1523491200000 | 498.93 |
1523577600000 | 501.47 |
1523836800000 | 503.93 |
1523923200000 | 508.74 |
1524009600000 | 508.04 |
1524096000000 | 508.24 |
1524182400000 | 507.41 |
1524441600000 | 508.27 |
1524528000000 | 511.43 |
1524614400000 | 513 |
1524700800000 | 520.8 |
1524787200000 | 524.67 |
1525046400000 | 525.54 |
1525132800000 | 527.44 |
1525219200000 | 529.79 |
1525305600000 | 529.86 |
1525392000000 | 533.27 |
1525651200000 | 533.61 |
1525737600000 | 527.84 |
1525824000000 | 525.07 |
1525910400000 | 526.59 |
1525996800000 | 525.85 |
1526256000000 | 525.42 |
1526342400000 | 525.53 |
1526428800000 | 522.8 |
1526515200000 | 522.8 |
1526601600000 | 523.97 |
1526860800000 | 526.23 |
1526947200000 | 526.42 |
1527033600000 | 530.5 |
1527120000000 | 530.42 |
1527206400000 | 531.97 |
1527465600000 | 532.69 |
1527552000000 | 532.42 |
1527638400000 | 534.15 |
1527724800000 | 531.13 |
1527811200000 | 526.4 |
1528070400000 | 525.9299 |
1528156800000 | 522.96 |
1528243200000 | 513.11 |
1528329600000 | 514.16 |
1528416000000 | 514.73 |
1528675200000 | 513.87 |
1528761600000 | 518.8099 |
1528848000000 | 518.1799 |
1528934400000 | 528 |
1529020800000 | 530.88 |
1529280000000 | 529.32 |
1529366400000 | 533.34 |
1529452800000 | 534.16 |
1529539200000 | 531.6799 |
1529625600000 | 533.7 |
1529884800000 | 535.55 |
1529971200000 | 538.6 |
1530057600000 | 543.64 |
1530144000000 | 543.6799 |
1530230400000 | 540.9 |
1530489600000 | 545.02 |
1530576000000 | 546.94 |
1530662400000 | 549.03 |
1530748800000 | 550.49 |
1530835200000 | 553.6 |
1531094400000 | 543.3099 |
1531180800000 | 545.92 |
1531267200000 | 546.46 |
1531353600000 | 549.24 |
1531440000000 | 549.7 |
1531699200000 | 547.28 |
1531785600000 | 548.1799 |
1531872000000 | 548.42 |
1531958400000 | 550.82 |
1532044800000 | 546.84 |
1532304000000 | 544.61 |
1532390400000 | 543.96 |
1532476800000 | 545.9 |
1532563200000 | 551.3099 |
1532649600000 | 551.61 |
1532908800000 | 546.4 |
1532995200000 | 550.03 |
1533081600000 | 545.44 |
1533168000000 | 548.0599 |
1533254400000 | 553.1799 |
1533513600000 | 555.01 |
1533600000000 | 554.87 |
1533686400000 | 551.78 |
1533772800000 | 553.82 |
1533859200000 | 555.23 |
1534118400000 | 555.37 |
1534204800000 | 559.91 |
1534291200000 | 563.24 |
1534377600000 | 564.61 |
1534464000000 | 565.53 |
1534723200000 | 563.32 |
1534809600000 | 557.83 |
1534896000000 | 552.03 |
1534982400000 | 551.99 |
1535068800000 | 551.09 |
1535328000000 | 548.36 |
1535414400000 | 546.04 |
1535500800000 | 548.91 |
1535587200000 | 549.94 |
1535673600000 | 548.22 |
1535932800000 | 548.09 |
1536019200000 | 551.57 |
1536105600000 | 550.89 |
1536192000000 | 552.75 |
1536278400000 | 551.51 |
1536537600000 | 555.05 |
1536624000000 | 555.39 |
1536710400000 | 552.28 |
1536796800000 | 552.67 |
1536883200000 | 550.72 |
1537142400000 | 552.13 |
1537228800000 | 552.29 |
1537315200000 | 544.9 |
1537401600000 | 544.26 |
1537488000000 | 546.41 |
1537747200000 | 540.91 |
1537833600000 | 537.4 |
1537920000000 | 536.19 |
1538006400000 | 541.91 |
1538092800000 | 547.94 |
1538352000000 | 547.39 |
1538438400000 | 553.23 |
1538524800000 | 551.04 |
1538611200000 | 550.42 |
1538697600000 | 555.69 |
1538956800000 | 559.4 |
1539043200000 | 561.12 |
1539129600000 | 556.69 |
1539216000000 | 545.34 |
1539302400000 | 542.59 |
1539561600000 | 542.78 |
1539648000000 | 549.91 |
1539734400000 | 551.1799 |
1539820800000 | 553.1 |
1539907200000 | 560.0599 |
1540166400000 | 558.59 |
1540252800000 | 554.35 |
1540339200000 | 564.44 |
1540425600000 | 560.03 |
1540512000000 | 553.36 |
1540771200000 | 558.4299 |
1540857600000 | 560.05 |
1540944000000 | 557.32 |
1541030400000 | 554.47 |
1541116800000 | 553.15 |
1541376000000 | 557.8099 |
1541462400000 | 561.32 |
1541548800000 | 565.69 |
1541635200000 | 567.97 |
1541721600000 | 571.62 |
1541980800000 | 575.7 |
1542067200000 | 575.27 |
1542153600000 | 572.55 |
1542240000000 | 567.86 |
1542326400000 | 569.63 |
1542585600000 | 569.32 |
1542672000000 | 569.41 |
1542758400000 | 565.26 |
1542844800000 | 563.64 |
1542931200000 | 566.61 |
1543190400000 | 570.52 |
1543276800000 | 576.1 |
1543363200000 | 575.38 |
1543449600000 | 569.16 |
1543536000000 | 576.35 |
1543795200000 | 580.08 |
1543881600000 | 579.89 |
1543968000000 | 580.47 |
1544054400000 | 576.48 |
1544140800000 | 579.7 |
1544400000000 | 577.25 |
1544486400000 | 582.92 |
1544572800000 | 584.6 |
1544659200000 | 589.9299 |
1544745600000 | 590.74 |
1545004800000 | 578.25 |
1545091200000 | 570.4 |
1545177600000 | 567.76 |
1545264000000 | 568.65 |
1545350400000 | 565.09 |
1545609600000 | 550.5599 |
1545868800000 | 554.66 |
1545955200000 | 555.62 |
1546214400000 | 558.0599 |
1546387200000 | 555.37 |
1546473600000 | 555.2 |
1546560000000 | 562.83 |
1546819200000 | 559.13 |
1546905600000 | 564.83 |
1546992000000 | 561.1799 |
1547078400000 | 567.79 |
1547164800000 | 568.28 |
1547424000000 | 560.83 |
1547510400000 | 566.63 |
1547596800000 | 569.3099 |
1547683200000 | 572.37 |
1547769600000 | 575.63 |
1548028800000 | 574.2 |
1548115200000 | 575.52 |
1548201600000 | 579.13 |
1548288000000 | 584.45 |
1548374400000 | 577.74 |
1548633600000 | 573.69 |
1548720000000 | 579.01 |
1548806400000 | 580.11 |
1548892800000 | 585.95 |
1548979200000 | 584 |
1549238400000 | 586.22 |
1549324800000 | 589.34 |
1549411200000 | 589.26 |
1549497600000 | 593.23 |
1549584000000 | 594.96 |
1549843200000 | 597.3 |
1549929600000 | 598.62 |
1550016000000 | 597.72 |
1550102400000 | 597.7 |
1550188800000 | 599.48 |
1550448000000 | 598.54 |
1550534400000 | 600.4 |
1550620800000 | 602.33 |
1550707200000 | 604.76 |
1550793600000 | 607.69 |
1551052800000 | 604.37 |
1551139200000 | 604.59 |
1551225600000 | 603.86 |
1551312000000 | 603.9299 |
1551398400000 | 604.23 |
1551657600000 | 606.6799 |
1551744000000 | 606.51 |
1551830400000 | 606.54 |
1551916800000 | 614.3 |
1552003200000 | 614.14 |
1552262400000 | 618.87 |
1552348800000 | 620.63 |
1552435200000 | 618.97 |
1552521600000 | 619.24 |
1552608000000 | 621.22 |
1552867200000 | 620.7 |
1552953600000 | 615.89 |
1553040000000 | 616.07 |
1553126400000 | 620.84 |
1553212800000 | 627.69 |
1553472000000 | 625.32 |
1553558400000 | 630.97 |
1553644800000 | 629.19 |
1553731200000 | 623.38 |
1553817600000 | 625.29 |
1554076800000 | 623.05 |
1554163200000 | 624.13 |
1554249600000 | 623.5599 |
1554336000000 | 621.52 |
1554422400000 | 624.6 |
1554681600000 | 619.87 |
1554768000000 | 619.38 |
1554854400000 | 619.89 |
1554940800000 | 619.14 |
1555027200000 | 617.97 |
1555286400000 | 618.59 |
1555372800000 | 611.89 |
1555459200000 | 610.38 |
1555545600000 | 612.76 |
1555977600000 | 615.87 |
1556064000000 | 616.15 |
1556150400000 | 621.61 |
1556236800000 | 622.45 |
1556496000000 | 619.07 |
1556582400000 | 624.8099 |
1556668800000 | 619.47 |
1556755200000 | 618.95 |
1556841600000 | 622.39 |
1557100800000 | 618.8 |
1557187200000 | 618.74 |
1557273600000 | 610.39 |
1557360000000 | 607.12 |
1557446400000 | 615.2 |
1557705600000 | 619.7 |
1557792000000 | 618.86 |
1557878400000 | 618.8 |
1557964800000 | 622.8099 |
1558051200000 | 625.21 |
1558310400000 | 626.13 |
1558396800000 | 626.25 |
1558483200000 | 630.8099 |
1558569600000 | 632.32 |
1558656000000 | 631.72 |
1558915200000 | 632.91 |
1559001600000 | 626.58 |
1559088000000 | 620.23 |
1559174400000 | 618.52 |
1559260800000 | 620.4 |
1559520000000 | 623.54 |
1559606400000 | 622.92 |
1559692800000 | 632.01 |
1559779200000 | 635.61 |
1559865600000 | 632.91 |
1560124800000 | 631.03 |
1560211200000 | 628.23 |
1560297600000 | 633.26 |
1560384000000 | 635.42 |
1560470400000 | 641.84 |
1560729600000 | 638.51 |
1560816000000 | 642.39 |
1560902400000 | 643.5599 |
1560988800000 | 643.62 |
1561075200000 | 644.51 |
1561334400000 | 641.34 |
1561420800000 | 638.42 |
1561507200000 | 627.82 |
1561593600000 | 628.01 |
1561680000000 | 629.72 |
1561939200000 | 631.7 |
1562025600000 | 641.51 |
1562112000000 | 648.41 |
1562198400000 | 648.09 |
1562284800000 | 647.53 |
1562544000000 | 646.87 |
1562630400000 | 647.44 |
1562716800000 | 646.89 |
1562803200000 | 647.8 |
1562889600000 | 644.94 |
1563148800000 | 646.15 |
1563235200000 | 644 |
1563321600000 | 646.25 |
1563408000000 | 649.8 |
1563494400000 | 643.73 |
1563753600000 | 642.95 |
1563840000000 | 643.91 |
1563926400000 | 645.27 |
1564012800000 | 642.95 |
1564099200000 | 645.3099 |
1564358400000 | 648.34 |
1564444800000 | 642.34 |
1564531200000 | 641 |
1564617600000 | 648.53 |
1564704000000 | 646.55 |
1564963200000 | 633.83 |
1565049600000 | 638.01 |
1565136000000 | 639.17 |
1565222400000 | 644.3 |
1565308800000 | 643.64 |
1565568000000 | 642.1 |
1565654400000 | 643.39 |
1565740800000 | 639.95 |
1565827200000 | 647.82 |
1565913600000 | 653.1799 |
1566172800000 | 658.71 |
1566259200000 | 656.01 |
1566345600000 | 658.62 |
1566432000000 | 658.02 |
1566518400000 | 652.73 |
1566777600000 | 656.54 |
1566864000000 | 660.3099 |
1566950400000 | 660.88 |
1567036800000 | 665.22 |
1567123200000 | 669 |
1567382400000 | 671.71 |
1567468800000 | 680.52 |
1567555200000 | 679.82 |
1567641600000 | 673.22 |
1567728000000 | 670.28 |
1567987200000 | 664.64 |
1568073600000 | 665.3 |
1568160000000 | 672.6799 |
1568246400000 | 675.14 |
1568332800000 | 670.14 |
1568592000000 | 673.96 |
1568678400000 | 676.98 |
1568764800000 | 680.1 |
1568851200000 | 682.86 |
1568937600000 | 686.45 |
1569196800000 | 688.13 |
1569283200000 | 694.65 |
1569369600000 | 694.7 |
1569456000000 | 700.1 |
1569542400000 | 696.92 |
1569801600000 | 699.92 |
1569888000000 | 697.39 |
1569974400000 | 687.2 |
1570060800000 | 686.35 |
1570147200000 | 694.69 |
1570406400000 | 693.22 |
1570492800000 | 688.61 |
1570579200000 | 689.27 |
1570665600000 | 686.12 |
1570752000000 | 687.6799 |
1571011200000 | 684.72 |
1571097600000 | 684.97 |
1571184000000 | 684.82 |
1571270400000 | 681.62 |
1571356800000 | 682.35 |
1571616000000 | 684.11 |
1571702400000 | 687.91 |
1571788800000 | 689.65 |
1571875200000 | 693.05 |
1571961600000 | 688.09 |
1572220800000 | 681.69 |
1572307200000 | 679.74 |
1572393600000 | 684.16 |
1572480000000 | 686.01 |
1572566400000 | 684.33 |
1572825600000 | 679.37 |
1572912000000 | 676.84 |
1572998400000 | 678.91 |
1573084800000 | 671.44 |
1573171200000 | 672.12 |
1573430400000 | 668.47 |
1573516800000 | 670.84 |
1573603200000 | 676.55 |
1573689600000 | 676.88 |
1573776000000 | 676.32 |
1574035200000 | 678.08 |
1574121600000 | 675.64 |
1574208000000 | 678.02 |
1574294400000 | 675.44 |
1574380800000 | 677.22 |
1574640000000 | 679 |
1574726400000 | 680.51 |
1574812800000 | 683.37 |
1574899200000 | 682.62 |
1574985600000 | 680.78 |
1575244800000 | 670.91 |
1575331200000 | 672.67 |
1575417600000 | 677.1 |
1575504000000 | 677.63 |
1575590400000 | 680.5599 |
1575849600000 | 677.32 |
1575936000000 | 675.9299 |
1576022400000 | 680.55 |
1576108800000 | 675.8099 |
1576195200000 | 683.5599 |
1576454400000 | 691.49 |
1576540800000 | 692.92 |
1576627200000 | 695.16 |
1576713600000 | 695.61 |
1576800000000 | 702.62 |
1577059200000 | 697.64 |
1577145600000 | 697.76 |
1577404800000 | 697.78 |
1577664000000 | 694.3099 |
1577750400000 | 694.33 |
1577923200000 | 691.04 |
1578009600000 | 692.55 |
1578268800000 | 691.07 |
1578355200000 | 691.47 |
1578441600000 | 692.07 |
1578528000000 | 695.17 |
1578614400000 | 697.64 |
1578873600000 | 700.21 |
1578960000000 | 702.55 |
1579046400000 | 709.57 |
1579132800000 | 715.32 |
1579219200000 | 723.94 |
1579478400000 | 725.78 |
1579564800000 | 727.74 |
1579651200000 | 731.11 |
1579737600000 | 738.04 |
1579824000000 | 743.8099 |
1580083200000 | 740.53 |
1580169600000 | 744.41 |
1580256000000 | 746.58 |
1580342400000 | 748.02 |
1580428800000 | 742.29 |
1580688000000 | 745.65 |
1580774400000 | 741.5 |
1580860800000 | 747.3099 |
1580947200000 | 751.52 |
1581033600000 | 750.62 |
1581292800000 | 754.33 |
1581379200000 | 759.25 |
1581465600000 | 759.1799 |
1581552000000 | 767.57 |
1581638400000 | 774.3 |
1581897600000 | 777.41 |
1581984000000 | 783.66 |
1582070400000 | 782.35 |
1582156800000 | 779.8 |
1582243200000 | 777.98 |
1582502400000 | 765.05 |
1582588800000 | 748.59 |
1582675200000 | 746.15 |
1582761600000 | 714.76 |
1582848000000 | 689.8 |
1583107200000 | 710.1 |
1583193600000 | 706.97 |
1583280000000 | 741.28 |
1583366400000 | 731.4 |
1583452800000 | 712.71 |
1583712000000 | 666.22 |
1583798400000 | 664.33 |
1583884800000 | 644.54 |
1583971200000 | 582.87 |
1584057600000 | 606.24 |
1584316800000 | 553 |
1584403200000 | 612.52 |
1584489600000 | 596.35 |
1584576000000 | 582.0599 |
1584662400000 | 551.59 |
1584921600000 | 520.51 |
1585008000000 | 563.21 |
1585094400000 | 579.66 |
1585180800000 | 606.41 |
1585267200000 | 605.11 |
1585526400000 | 623.67 |
1585612800000 | 611.2 |
1585699200000 | 583.1799 |
1585785600000 | 595.8 |
1585872000000 | 584.35 |
1586131200000 | 617.13 |
1586217600000 | 610.84 |
1586304000000 | 632.24 |
1586390400000 | 652.95 |
1586822400000 | 651.46 |
1586908800000 | 636.08 |
1586995200000 | 639.64 |
1587081600000 | 653.48 |
1587340800000 | 636.08 |
1587427200000 | 624.99 |
1587513600000 | 642.13 |
1587600000000 | 636.02 |
1587686400000 | 638.19 |
1587945600000 | 644.65 |
1588032000000 | 648.69 |
1588118400000 | 648.12 |
1588204800000 | 632.07 |
1588291200000 | 618.86 |
1588550400000 | 620.5599 |
1588636800000 | 630.9299 |
1588723200000 | 618.78 |
1588809600000 | 620.76 |
1588896000000 | 627.23 |
1589155200000 | 625.74 |
1589241600000 | 622.19 |
1589328000000 | 618.46 |
1589414400000 | 618.75 |
1589500800000 | 612.77 |
1589760000000 | 632.99 |
1589846400000 | 621.49 |
1589932800000 | 624.05 |
1590019200000 | 621.4 |
1590105600000 | 625.88 |
1590364800000 | 628.52 |
1590451200000 | 630.94 |
1590537600000 | 637.37 |
1590624000000 | 649.39 |
1590710400000 | 649.2 |
1590969600000 | 655.91 |
1591056000000 | 660.24 |
1591142400000 | 669.7 |
1591228800000 | 653.87 |
1591315200000 | 661.54 |
1591574400000 | 674.94 |
1591660800000 | 662.52 |
1591747200000 | 659.36 |
1591833600000 | 634.22 |
1591920000000 | 640.03 |
1592179200000 | 640.27 |
1592265600000 | 649.16 |
1592352000000 | 649.84 |
1592438400000 | 649.47 |
1592524800000 | 641.54 |
1592784000000 | 642.32 |
1592870400000 | 637.4299 |
1592956800000 | 630.54 |
1593043200000 | 629.2 |
1593129600000 | 624.71 |
1593388800000 | 631.51 |
1593475200000 | 634.7 |
1593561600000 | 642.26 |
1593648000000 | 649.7 |
1593734400000 | 648.51 |
1593993600000 | 642.35 |
1594080000000 | 640.54 |
1594166400000 | 643.49 |
1594252800000 | 635.29 |
1594339200000 | 643.17 |
1594598400000 | 643.27 |
1594684800000 | 644.03 |
1594771200000 | 645.0599 |
1594857600000 | 650.26 |
1594944000000 | 660.95 |
1595203200000 | 656.27 |
1595289600000 | 657.25 |
1595376000000 | 656.87 |
1595462400000 | 656.44 |
1595548800000 | 650.78 |
1595808000000 | 639.63 |
1595894400000 | 648.97 |
1595980800000 | 649.1 |
1596067200000 | 643.1 |
1596153600000 | 642.82 |
1596412800000 | 645.29 |
1596499200000 | 648.44 |
1596585600000 | 637.62 |
1596672000000 | 639.8 |
1596758400000 | 649.9 |
1597017600000 | 651.79 |
1597104000000 | 644.98 |
1597190400000 | 653.35 |
1597276800000 | 649 |
1597363200000 | 643.91 |
1597622400000 | 641.3 |
1597708800000 | 635.71 |
1597795200000 | 635.38 |
1597881600000 | 631.52 |
1597968000000 | 634.67 |
1598227200000 | 640.6 |
1598313600000 | 635.61 |
1598400000000 | 630.69 |
1598486400000 | 630.3 |
1598572800000 | 627.41 |
1598832000000 | 627.26 |
1598918400000 | 621.61 |
1599004800000 | 641.85 |
1599091200000 | 635.57 |
1599177600000 | 629.37 |
1599436800000 | 632.16 |
1599523200000 | 627.92 |
1599609600000 | 635.07 |
1599696000000 | 624.58 |
1599782400000 | 627.36 |
1600041600000 | 630.34 |
1600128000000 | 634.77 |
1600214400000 | 635 |
1600300800000 | 630.44 |
1600387200000 | 621.51 |
1600646400000 | 620 |
1600732800000 | 623.39 |
1600819200000 | 620.49 |
1600905600000 | 623.77 |
1600992000000 | 632.71 |
1601251200000 | 635.36 |
1601337600000 | 632 |
1601424000000 | 634.77 |
1601510400000 | 640.76 |
1601596800000 | 646.9299 |
1601856000000 | 648.66 |
1601942400000 | 652.07 |
1602028800000 | 658.12 |
1602115200000 | 666.85 |
1602201600000 | 663.52 |
1602460800000 | 669.67 |
1602547200000 | 669.16 |
1602633600000 | 669.3099 |
1602720000000 | 666.95 |
1602806400000 | 671.47 |
1603065600000 | 664.32 |
1603152000000 | 664.01 |
1603238400000 | 659.72 |
1603324800000 | 665.26 |
1603411200000 | 668.0599 |
1603670400000 | 666.32 |
1603756800000 | 662.9299 |
1603843200000 | 646.97 |
1603929600000 | 650.2 |
1604016000000 | 647.36 |
1604275200000 | 660.16 |
1604361600000 | 667.35 |
1604448000000 | 665.74 |
1604534400000 | 669.2 |
1604620800000 | 666.5 |
1604880000000 | 680.25 |
1604966400000 | 688.61 |
1605052800000 | 698.79 |
1605139200000 | 687.42 |
1605225600000 | 691.37 |
1605484800000 | 694.8 |
1605571200000 | 684.8 |
1605657600000 | 678.23 |
1605744000000 | 675.14 |
1605830400000 | 676.94 |
1606089600000 | 676.42 |
1606176000000 | 679.6799 |
1606262400000 | 680.4299 |
1606348800000 | 679.5 |
1606435200000 | 675.5599 |
1606694400000 | 665.98 |
1606780800000 | 665.0599 |
1606867200000 | 664.87 |
1606953600000 | 657.4299 |
1607040000000 | 653.77 |
1607299200000 | 654.83 |
1607385600000 | 655.48 |
1607472000000 | 657.4 |
1607558400000 | 652.73 |
1607644800000 | 652.17 |
1607904000000 | 650.84 |
1607990400000 | 655.78 |
1608076800000 | 652.64 |
1608163200000 | 655.0599 |
1608249600000 | 651.25 |
1608508800000 | 642.35 |
1608595200000 | 646.41 |
1608681600000 | 649.22 |
1608768000000 | 652.1 |
1609113600000 | 656.58 |
1609200000000 | 656.58 |
1609286400000 | 655.69 |
1609372800000 | 662.92 |
1609718400000 | 655.95 |
1609804800000 | 654.28 |
1609891200000 | 670.58 |
1609977600000 | 667.91 |
1610064000000 | 674.99 |
1610323200000 | 671.96 |
1610409600000 | 667.4299 |
1610496000000 | 674.97 |
1610582400000 | 673.57 |
1610668800000 | 676.42 |
1610928000000 | 675.91 |
1611014400000 | 673.72 |
1611100800000 | 677.25 |
1611187200000 | 672.35 |
1611273600000 | 671.26 |
1611532800000 | 678.88 |
1611619200000 | 673.88 |
1611705600000 | 662.02 |
1611792000000 | 666.5599 |
1611878400000 | 658.67 |
1612137600000 | 665.32 |
1612224000000 | 671.3099 |
1612310400000 | 673.86 |
1612396800000 | 676.49 |
1612483200000 | 675.71 |
1612742400000 | 670.38 |
1612828800000 | 665.5599 |
1612915200000 | 665.73 |
1613001600000 | 664.4299 |
1613088000000 | 661.28 |
1613347200000 | 661.42 |
1613433600000 | 655.19 |
1613520000000 | 659.09 |
1613606400000 | 658.0599 |
1613692800000 | 649.23 |
1613952000000 | 638.89 |
1614038400000 | 641.02 |
1614124800000 | 638.45 |
1614211200000 | 630.55 |
1614297600000 | 622.67 |
1614556800000 | 635.83 |
1614643200000 | 633 |
1614729600000 | 623.91 |
1614816000000 | 628.13 |
1614902400000 | 639.04 |
1615161600000 | 649.94 |
1615248000000 | 657.96 |
1615334400000 | 662.04 |
1615420800000 | 661.07 |
1615507200000 | 666.25 |
1615766400000 | 673.34 |
1615852800000 | 676.46 |
1615939200000 | 665.82 |
1616025600000 | 663.61 |
1616112000000 | 668.26 |
1616371200000 | 668.26 |
1616457600000 | 678.99 |
1616544000000 | 679.4299 |
1616630400000 | 687.71 |
1616716800000 | 690.11 |
1616976000000 | 696.72 |
1617062400000 | 692.44 |
1617148800000 | 695.91 |
1617235200000 | 695.29 |
1617667200000 | 699.62 |
1617753600000 | 697.32 |
1617840000000 | 699.42 |
1617926400000 | 699.7 |
1618185600000 | 700.28 |
1618272000000 | 703.24 |
1618358400000 | 701.37 |
1618444800000 | 706.67 |
1618531200000 | 710.35 |
1618790400000 | 706.7 |
1618876800000 | 707.99 |
1618963200000 | 704.48 |
1619049600000 | 706.46 |
1619136000000 | 705.17 |
1619395200000 | 700.37 |
1619481600000 | 696.66 |
1619568000000 | 694.64 |
1619654400000 | 695.6799 |
1619740800000 | 701.65 |
1620000000000 | 702.71 |
1620086400000 | 700.35 |
1620172800000 | 696.98 |
1620259200000 | 699.14 |
1620345600000 | 699.55 |
1620604800000 | 702.49 |
1620691200000 | 692.38 |
1620777600000 | 684.64 |
1620864000000 | 693.75 |
1620950400000 | 697 |
1621209600000 | 692.65 |
1621296000000 | 690.73 |
1621382400000 | 687.57 |
1621468800000 | 694.21 |
1621555200000 | 698.37 |
1621814400000 | 696.14 |
1621900800000 | 689.98 |
1621987200000 | 690.86 |
1622073600000 | 687.04 |
1622160000000 | 690.92 |
1622419200000 | 686.13 |
1622505600000 | 683.76 |
1622592000000 | 685.78 |
1622678400000 | 688.97 |
1622764800000 | 688.21 |
1623024000000 | 688.4 |
1623110400000 | 686.15 |
1623196800000 | 688.98 |
1623283200000 | 691.19 |
1623369600000 | 696.74 |
1623628800000 | 699.14 |
1623715200000 | 699.95 |
1623801600000 | 696.48 |
1623888000000 | 703.0599 |
1623974400000 | 693.49 |
1624233600000 | 696.69 |
1624320000000 | 695.02 |
1624406400000 | 685.64 |
1624492800000 | 687.53 |
1624579200000 | 690.4 |
1624838400000 | 694.13 |
1624924800000 | 689.0599 |
1625011200000 | 687.12 |
1625097600000 | 692.76 |
1625184000000 | 695.58 |
1625443200000 | 695.34 |
1625529600000 | 699.84 |
1625616000000 | 706.52 |
1625702400000 | 698.83 |
1625788800000 | 700.14 |
1626048000000 | 703.84 |
1626134400000 | 702.85 |
1626220800000 | 705.78 |
1626307200000 | 708.5599 |
1626393600000 | 713.84 |
1626652800000 | 702 |
1626739200000 | 705.3 |
1626825600000 | 703.07 |
1626912000000 | 706.23 |
1626998400000 | 714.29 |
1627257600000 | 711.8099 |
1627344000000 | 717.57 |
1627430400000 | 717.07 |
1627516800000 | 714.46 |
1627603200000 | 709.3099 |
1627862400000 | 712.57 |
1627948800000 | 717.23 |
1628035200000 | 718.17 |
1628121600000 | 722.5 |
1628208000000 | 725.3099 |
1628467200000 | 727.07 |
1628553600000 | 729.66 |
1628640000000 | 734.69 |
1628726400000 | 734.78 |
1628812800000 | 736.23 |
1629072000000 | 739.75 |
1629158400000 | 742.67 |
1629244800000 | 743.38 |
1629331200000 | 747.77 |
1629417600000 | 755.92 |
1629676800000 | 746.72 |
1629763200000 | 742.66 |
1629849600000 | 741.72 |
1629936000000 | 738.77 |
1630022400000 | 736.52 |
1630281600000 | 737.99 |
1630368000000 | 737.75 |
1630454400000 | 743.47 |
1630540800000 | 746.64 |
1630627200000 | 741.97 |
1630886400000 | 741.49 |
1630972800000 | 733.9299 |
1631059200000 | 743.37 |
1631145600000 | 741.24 |
1631232000000 | 732.52 |
1631491200000 | 736.42 |
1631577600000 | 734.12 |
1631664000000 | 727.7 |
1631750400000 | 726.16 |
1631836800000 | 718.41 |
1632096000000 | 716.8 |
1632182400000 | 717.66 |
1632268800000 | 716.78 |
1632355200000 | 716.17 |
1632441600000 | 714.37 |
1632700800000 | 709.07 |
1632787200000 | 700.45 |
1632873600000 | 707.72 |
1632960000000 | 701.8 |
1633046400000 | 703.38 |
1633305600000 | 707.9299 |
1633392000000 | 711.33 |
1633478400000 | 719.59 |
1633564800000 | 720.48 |
1633651200000 | 716.11 |
1633910400000 | 707.76 |
1633996800000 | 712.61 |
1634083200000 | 718.49 |
1634169600000 | 724.73 |
1634256000000 | 722.98 |
1634515200000 | 718.64 |
1634601600000 | 724.77 |
1634688000000 | 735.19 |
1634774400000 | 735.5 |
1634860800000 | 738.64 |
1635120000000 | 736.02 |
1635206400000 | 740.98 |
1635292800000 | 739.04 |
1635379200000 | 740.27 |
1635465600000 | 741.41 |
1635724800000 | 744.14 |
1635811200000 | 745.07 |
1635897600000 | 741.22 |
1635984000000 | 742.88 |
1636070400000 | 744.57 |
1636329600000 | 736.5599 |
1636416000000 | 737.44 |
1636502400000 | 746.49 |
1636588800000 | 745.33 |
1636675200000 | 746.41 |
1636934400000 | 754.99 |
1637020800000 | 755.62 |
1637107200000 | 758.72 |
1637193600000 | 753.72 |
1637280000000 | 755.8099 |
1637539200000 | 761.01 |
1637625600000 | 760.33 |
1637712000000 | 766.35 |
1637798400000 | 769.67 |
1637884800000 | 750.59 |
1638144000000 | 761.0599 |
1638230400000 | 745.34 |
1638316800000 | 744.55 |
1638403200000 | 748.2 |
1638489600000 | 754.3 |
1638748800000 | 766.07 |
1638835200000 | 773.44 |
1638921600000 | 767.5599 |
1639008000000 | 769.5 |
1639094400000 | 770.24 |
1639353600000 | 776.22 |
1639440000000 | 772.49 |
1639526400000 | 783.3099 |
1639612800000 | 784.52 |
1639699200000 | 778.61 |
1639958400000 | 775.96 |
1640044800000 | 780.21 |
1640131200000 | 779.84 |
1640217600000 | 782.15 |
1640304000000 | 780.76 |
1640563200000 | 783.05 |
1640649600000 | 791.69 |
1640736000000 | 792.82 |
1640822400000 | 795.19 |
1640908800000 | 794.59 |
1641168000000 | 794.71 |
1641254400000 | 793.05 |
1641340800000 | 787.26 |
1641427200000 | 781.19 |
1641513600000 | 780.94 |
1641772800000 | 778.37 |
1641859200000 | 773.7 |
1641945600000 | 771.9 |
1642032000000 | 773.6 |
1642118400000 | 770.58 |
1642377600000 | 772.86 |
1642464000000 | 768.72 |
1642550400000 | 769.94 |
1642636800000 | 774.13 |
1642723200000 | 769.35 |
1642982400000 | 761.85 |
1643068800000 | 755.5599 |
1643155200000 | 754.66 |
1643241600000 | 767.55 |
1643328000000 | 770.88 |
1643587200000 | 777.72 |
1643673600000 | 771.28 |
1643760000000 | 776.86 |
1643846400000 | 765.75 |
1643932800000 | 757.21 |
1644192000000 | 754.5599 |
1644278400000 | 756.27 |
1644364800000 | 761.53 |
1644451200000 | 747.22 |
1644537600000 | 747.8099 |
1644796800000 | 744.1799 |
1644883200000 | 742.1799 |
1644969600000 | 743.86 |
1645056000000 | 745.9299 |
1645142400000 | 744.7 |
1645401600000 | 742.13 |
1645488000000 | 741.36 |
1645574400000 | 734.25 |
1645660800000 | 745.28 |
1645747200000 | 762.5599 |
1646006400000 | 770.63 |
1646092800000 | 763.72 |
1646179200000 | 769.92 |
1646265600000 | 772.6 |
1646352000000 | 789.6 |
1646611200000 | 796.94 |
1646697600000 | 789.17 |
1646784000000 | 784.8099 |
1646870400000 | 787.3 |
1646956800000 | 788.03 |
1647216000000 | 788.34 |
1647302400000 | 796.22 |
1647388800000 | 793.72 |
1647475200000 | 792.71 |
1647561600000 | 792.3099 |
1647820800000 | 794.69 |
1647907200000 | 796.8 |
1647993600000 | 793.66 |
1648080000000 | 798.84 |
1648166400000 | 808.73 |
1648425600000 | 814.83 |
1648512000000 | 815.38 |
1648598400000 | 818.85 |
1648684800000 | 819.79 |
1648771200000 | 831.88 |
1649030400000 | 831.73 |
1649116800000 | 843.65 |
1649203200000 | 854.61 |
1649289600000 | 853.17 |
1649376000000 | 861.14 |
1649635200000 | 849.95 |
1649721600000 | 850.68 |
1649808000000 | 850.06 |
1649894400000 | 854.89 |
1650326400000 | 853.22 |
1650412800000 | 856.48 |
1650499200000 | 848.09 |
1650585600000 | 840.27 |
1650844800000 | 841.62 |
1650931200000 | 841.43 |
1651017600000 | 848.76 |
1651104000000 | 858.84 |
1651190400000 | 838.71 |
1651449600000 | 829.99 |
1651536000000 | 831.4299 |
1651622400000 | 841.46 |
1651708800000 | 833.95 |
1651795200000 | 833.32 |
1652054400000 | 827.71 |
1652140800000 | 820.96 |
1652227200000 | 829.38 |
1652313600000 | 826.6 |
1652400000000 | 838.02 |
1652659200000 | 841.89 |
1652745600000 | 841.43 |
1652832000000 | 838.07 |
1652918400000 | 831.3 |
1653004800000 | 838.5 |
1653264000000 | 840.46 |
1653350400000 | 843.17 |
1653436800000 | 849.45 |
1653523200000 | 846.25 |
1653609600000 | 853.73 |
1653868800000 | 848.71 |
1653955200000 | 843.26 |
1654041600000 | 841.82 |
1654128000000 | 843.41 |
1654214400000 | 841 |
1654473600000 | 844.9 |
1654560000000 | 849.43 |
1654646400000 | 834.4 |
1654732800000 | 822.9299 |
1654819200000 | 820.64 |
1655078400000 | 798.62 |
1655164800000 | 780.03 |
1655251200000 | 785.36 |
1655337600000 | 766.27 |
1655424000000 | 762.78 |
1655683200000 | 760.66 |
1655769600000 | 766.59 |
1655856000000 | 768.13 |
1655942400000 | 784.87 |
1656028800000 | 796.21 |
1656288000000 | 797.0599 |
1656374400000 | 803.27 |
1656460800000 | 804.3099 |
1656547200000 | 806.46 |
1656633600000 | 827.83 |
1656892800000 | 826.1799 |
1656979200000 | 814.64 |
1657065600000 | 824.33 |
1657152000000 | 828.53 |
1657238400000 | 826.66 |
1657497600000 | 837.21 |
1657584000000 | 836.5599 |
1657670400000 | 829.73 |
1657756800000 | 832.78 |
1657843200000 | 831.48 |
1658102400000 | 819.02 |
1658188800000 | 822.1799 |
1658275200000 | 816.35 |
1658361600000 | 817.09 |
1658448000000 | 823.91 |
1658707200000 | 831.54 |
1658793600000 | 840.83 |
1658880000000 | 844.43 |
1658966400000 | 866.32 |
1659052800000 | 871.26 |
1659312000000 | 866.95 |
1659398400000 | 870.73 |
1659484800000 | 877.05 |
1659571200000 | 874.32 |
1659657600000 | 874.07 |
1659916800000 | 875.61 |
1660003200000 | 882.39 |
1660089600000 | 876.76 |
1660176000000 | 876.22 |
1660262400000 | 893.19 |
1660521600000 | 903.33 |
1660608000000 | 909 |
1660694400000 | 908.59 |
1660780800000 | 911.47 |
1660867200000 | 915.85 |
1661126400000 | 913.32 |
1661212800000 | 906.45 |
1661299200000 | 908.3 |
1661385600000 | 913.29 |
1661472000000 | 897.32 |
1661731200000 | 897.71 |
1661817600000 | 885.56 |
1661904000000 | 871.76 |
1661990400000 | 886.68 |
1662076800000 | 876.56 |
1662336000000 | 883.98 |
1662422400000 | 883.79 |
1662508800000 | 902.74 |
1662595200000 | 902.88 |
1662681600000 | 901.44 |
1662940800000 | 903.47 |
1663027200000 | 894.69 |
1663113600000 | 896.62 |
1663200000000 | 879.08 |
1663286400000 | 874.18 |
1663545600000 | 883.14 |
1663632000000 | 872.74 |
1663718400000 | 875.09 |
1663804800000 | 874.3 |
1663891200000 | 869.59 |
1664150400000 | 854.46 |
1664236800000 | 839.94 |
1664323200000 | 846.25 |
1664409600000 | 811.08 |
1664496000000 | 798.8099 |
1664755200000 | 817.34 |
1664841600000 | 824.15 |
1664928000000 | 816.09 |
1665014400000 | 793.22 |
1665100800000 | 782.5 |
1665360000000 | 785.91 |
1665446400000 | 781.0599 |
1665532800000 | 760.35 |
1665619200000 | 773.72 |
1665705600000 | 765.76 |
1665964800000 | 777.87 |
1666051200000 | 785.11 |
1666137600000 | 782.54 |
1666224000000 | 765.42 |
1666310400000 | 774.08 |
1666569600000 | 778.48 |
1666656000000 | 788.47 |
1666742400000 | 783.72 |
1666828800000 | 792.39 |
1666915200000 | 808.76 |
1667174400000 | 809.1 |
1667260800000 | 812.7 |
1667347200000 | 807.63 |
1667433600000 | 815.99 |
1667520000000 | 810.86 |
1667779200000 | 796.38 |
1667865600000 | 799.03 |
1667952000000 | 797.65 |
1668038400000 | 820.86 |
1668124800000 | 803.13 |
1668384000000 | 797.07 |
1668470400000 | 801.79 |
1668556800000 | 804.65 |
1668643200000 | 800.02 |
1668729600000 | 812.9 |
1668988800000 | 822.95 |
1669075200000 | 826.65 |
1669161600000 | 827.45 |
1669248000000 | 828.26 |
1669334400000 | 832.11 |
1669593600000 | 824.29 |
1669680000000 | 821.29 |
1669766400000 | 840.38 |
1669852800000 | 833 |
1669939200000 | 830.52 |
1670198400000 | 823.58 |
1670284800000 | 827.91 |
1670371200000 | 825.37 |
1670457600000 | 824.4299 |
1670544000000 | 825.03 |
1670803200000 | 836.34 |
1670889600000 | 832.98 |
1670976000000 | 833.53 |
1671062400000 | 820.85 |
1671148800000 | 809.89 |
1671408000000 | 809.2 |
1671494400000 | 806.53 |
1671580800000 | 817.46 |
1671667200000 | 813.8 |
1671753600000 | 818.7 |
1672099200000 | 818.98 |
1672185600000 | 815.94 |
1672272000000 | 818.97 |
1672358400000 | 811.1799 |
1672617600000 | 813.27 |
1672704000000 | 820.11 |
1672790400000 | 823.92 |
1672876800000 | 814.19 |
1672963200000 | 823.44 |
1673222400000 | 817.82 |
1673308800000 | 816.74 |
1673395200000 | 822.5 |
1673481600000 | 817.51 |
1673568000000 | 814.84 |
1673827200000 | 815.21 |
1673913600000 | 816.08 |
1674000000000 | 800.74 |
1674086400000 | 796.32 |
1674172800000 | 797.47 |
1674432000000 | 795.96 |
1674518400000 | 798.8099 |
1674604800000 | 792.63 |
1674691200000 | 795.99 |
1674777600000 | 796.58 |
1675036800000 | 792.41 |
1675123200000 | 796.36 |
1675209600000 | 793.38 |
1675296000000 | 794.85 |
1675382400000 | 786.87 |
1675641600000 | 798.1799 |
1675728000000 | 799.66 |
1675814400000 | 790.3 |
1675900800000 | 781.6799 |
1675987200000 | 796.26 |
1676246400000 | 796.75 |
1676332800000 | 794.6 |
1676419200000 | 799.98 |
1676505600000 | 797.02 |
1676592000000 | 804.73 |
1676851200000 | 804.26 |
1676937600000 | 795.98 |
1677024000000 | 795.57 |
1677110400000 | 793.8099 |
1677196800000 | 795.95 |
1677456000000 | 790.6799 |
1677542400000 | 780.77 |
1677628800000 | 764.01 |
1677715200000 | 776.62 |
1677801600000 | 787.3 |
1678060800000 | 785.8099 |
1678147200000 | 782.21 |
1678233600000 | 788.35 |
1678320000000 | 784.23 |
1678406400000 | 769.9 |
1678665600000 | 774.76 |
1678752000000 | 785.04 |
1678838400000 | 799.75 |
1678924800000 | 800.88 |
1679011200000 | 791.01 |
1679270400000 | 792.96 |
1679356800000 | 780.13 |
1679443200000 | 769.4299 |
1679529600000 | 760.59 |
1679616000000 | 779.71 |
1679875200000 | 781.61 |
1679961600000 | 781.32 |
1680048000000 | 790.88 |
1680134400000 | 793.3099 |
1680220800000 | 801.3 |
1680480000000 | 796.28 |
1680566400000 | 795.74 |
1680652800000 | 813.77 |
1680739200000 | 819.48 |
1681171200000 | 819.92 |
1681257600000 | 818.2 |
1681344000000 | 813.26 |
1681430400000 | 806.77 |
1681689600000 | 815.13 |
1681776000000 | 810.12 |
1681862400000 | 815.69 |
1681948800000 | 815.13 |
1682035200000 | 818.38 |
1682294400000 | 817.19 |
1682380800000 | 820.05 |
1682467200000 | 804.28 |
1682553600000 | 812.0599 |
1682640000000 | 812.66 |
1682899200000 | 817.5 |
1682985600000 | 809.74 |
1683072000000 | 805.13 |
1683158400000 | 814.69 |
1683244800000 | 818.62 |
1683504000000 | 817.53 |
1683590400000 | 821.5 |
1683676800000 | 825.37 |
1683763200000 | 822.2 |
1683849600000 | 829.1799 |
1684108800000 | 823.4299 |
1684195200000 | 811.94 |
1684281600000 | 809.21 |
1684368000000 | 805.1 |
1684454400000 | 805.46 |
1684713600000 | 804.46 |
1684800000000 | 803.03 |
1684886400000 | 798.83 |
1684972800000 | 790.76 |
1685059200000 | 791.83 |
1685318400000 | 792.26 |
1685404800000 | 791.03 |
1685491200000 | 797.78 |
1685577600000 | 792.83 |
1685664000000 | 800.16 |
1685923200000 | 802.84 |
1686009600000 | 804.69 |
1686096000000 | 809.34 |
1686182400000 | 809.0599 |
1686268800000 | 809.23 |
1686528000000 | 808.91 |
1686614400000 | 804.37 |
1686700800000 | 802.79 |
1686787200000 | 804.42 |
1686873600000 | 809.39 |
1687132800000 | 807.4 |
1687219200000 | 804.29 |
1687305600000 | 803.62 |
1687392000000 | 799.11 |
1687478400000 | 794.5 |
1687737600000 | 797.34 |
1687824000000 | 797.95 |
1687910400000 | 794.7 |
1687996800000 | 795.09 |
1688083200000 | 802.77 |
1688342400000 | 807.91 |
1688428800000 | 808.1 |
1688515200000 | 810.75 |
1688601600000 | 801.51 |
1688688000000 | 791.3 |
1688947200000 | 786.39 |
1689033600000 | 791.86 |
1689120000000 | 794.75 |
1689206400000 | 796.0599 |
1689292800000 | 790.74 |
1689552000000 | 784.25 |
1689638400000 | 780 |
1689724800000 | 788.28 |
1689811200000 | 802.26 |
1689897600000 | 813.11 |
1690156800000 | 814 |
1690243200000 | 816.75 |
1690329600000 | 815.69 |
1690416000000 | 811.46 |
1690502400000 | 805.02 |
1690761600000 | 806.58 |
1690848000000 | 801.42 |
1690934400000 | 798.25 |
1691020800000 | 783.4299 |
1691107200000 | 774.08 |
1691366400000 | 774.74 |
1691452800000 | 780.4 |
1691539200000 | 780.62 |
1691625600000 | 778.51 |
1691712000000 | 782.32 |
1691971200000 | 781.19 |
1692057600000 | 768.55 |
1692144000000 | 772.5599 |
1692230400000 | 769.11 |
1692316800000 | 772.22 |
1692576000000 | 768.08 |
1692662400000 | 772.54 |
1692748800000 | 777.89 |
1692835200000 | 775.54 |
1692921600000 | 783.84 |
1693180800000 | 783.15 |
1693267200000 | 787.3 |
1693353600000 | 776.72 |
1693440000000 | 776.04 |
1693526400000 | 775.67 |
1693785600000 | 775.4299 |
1693872000000 | 770.17 |
1693958400000 | 770 |
1694044800000 | 779.87 |
1694131200000 | 784.47 |
1694390400000 | 785.37 |
1694476800000 | 787.9299 |
1694563200000 | 792.59 |
1694649600000 | 808.79 |
1694736000000 | 807.44 |
1694995200000 | 804.94 |
1695081600000 | 802.59 |
1695168000000 | 802.58 |
1695254400000 | 796.33 |
1695340800000 | 793.15 |
1695600000000 | 793.39 |
1695686400000 | 777.9 |
1695772800000 | 768.62 |
1695859200000 | 754.4 |
1695945600000 | 753.99 |
1696204800000 | 731.63 |
1696291200000 | 731.37 |
1696377600000 | 729.8 |
1696464000000 | 729.21 |
1696550400000 | 735.02 |
1696809600000 | 741.34 |
1696896000000 | 750.57 |
1696982400000 | 757.99 |
1697068800000 | 753.03 |
1697155200000 | 760.38 |
1697414400000 | 762.6 |
1697500800000 | 760.36 |
1697587200000 | 756.29 |
1697673600000 | 748.94 |
1697760000000 | 741.6799 |
1698019200000 | 735.12 |
1698105600000 | 749.98 |
1698192000000 | 755.82 |
1698278400000 | 761.22 |
1698364800000 | 750.47 |
1698624000000 | 753.42 |
1698710400000 | 760.9299 |
1698796800000 | 769.88 |
1698883200000 | 777.96 |
1698969600000 | 776.95 |
1699228800000 | 774.97 |
1699315200000 | 772.19 |
1699401600000 | 764.1799 |
1699488000000 | 761.3099 |
1699574400000 | 765.65 |
1699833600000 | 760.26 |
1699920000000 | 774.28 |
1700006400000 | 771.3 |
1700092800000 | 775.11 |
1700179200000 | 777.66 |
1700438400000 | 774.41 |
1700524800000 | 774.4 |
1700611200000 | 779.76 |
1700697600000 | 778.36 |
1700784000000 | 779.22 |
1701043200000 | 780.63 |
1701129600000 | 780.21 |
1701216000000 | 777.09 |
1701302400000 | 784.39 |
1701388800000 | 797.01 |
1701648000000 | 796.67 |
1701734400000 | 794.5 |
1701820800000 | 804.38 |
1701907200000 | 805.73 |
1701993600000 | 806.14 |
1702252800000 | 810.57 |
1702339200000 | 807.04 |
1702425600000 | 825.85 |
1702512000000 | 811.82 |
1702598400000 | 806.25 |
1702857600000 | 802.05 |
1702944000000 | 801.66 |
1703030400000 | 792.45 |
1703116800000 | 792.27 |
1703203200000 | 793.94 |
1703635200000 | 792.37 |
1703721600000 | 795.7 |
1703808000000 | 799.41 |
1704153600000 | 809.6799 |
1704240000000 | 811.55 |
1704326400000 | 811.35 |
1704412800000 | 812.91 |
1704672000000 | 816.97 |
1704758400000 | 817.42 |
1704844800000 | 813.33 |
1704931200000 | 801.1799 |
1705017600000 | 805.63 |
1705276800000 | 806.55 |
1705363200000 | 802.41 |
1705449600000 | 791.6799 |
1705536000000 | 785.9 |
1705622400000 | 784.37 |
1705881600000 | 782.64 |
1705968000000 | 784.34 |
1706054400000 | 775.45 |
1706140800000 | 787.13 |
1706227200000 | 784.8099 |
1706486400000 | 792.24 |
1706572800000 | 790.86 |
1706659200000 | 791.16 |
1706745600000 | 800.26 |
1706832000000 | 792.12 |
1707091200000 | 786.26 |
1707177600000 | 784.76 |
1707264000000 | 783.67 |
1707350400000 | 775.99 |
1707436800000 | 774.1799 |
1707696000000 | 781.1 |
1707782400000 | 778.84 |
1707868800000 | 781.52 |
1707955200000 | 788.66 |
1708041600000 | 788.4 |
1708300800000 | 788.8099 |
1708387200000 | 787.54 |
1708473600000 | 794.83 |
1708560000000 | 791.3 |
1708646400000 | 794.01 |
1708905600000 | 780.12 |
1708992000000 | 790.29 |
1709078400000 | 792.2 |
1709164800000 | 793.36 |
1709251200000 | 789.16 |
1709510400000 | 794.85 |
1709596800000 | 797.07 |
1709683200000 | 802.19 |
1709769600000 | 807.16 |
1709856000000 | 806.49 |
1710115200000 | 808.86 |
1710201600000 | 802.54 |
1710288000000 | 806.09 |
1710374400000 | 806.64 |
1710460800000 | 808.4 |
1710720000000 | 809.69 |
1710806400000 | 814.77 |
1710892800000 | 817.69 |
1710979200000 | 817.37 |
1711065600000 | 822.9 |
1711324800000 | 824 |
1711411200000 | 818.59 |
1711497600000 | 834.63 |
1711584000000 | 838.79 |
1712016000000 | 835.97 |
1712102400000 | 830.61 |
1712188800000 | 828.4299 |
1712275200000 | 828.8 |
1712534400000 | 830.3099 |
1712620800000 | 832.6799 |
1712707200000 | 829.39 |
1712793600000 | 832 |
1712880000000 | 835.83 |
1713139200000 | 829.97 |
1713225600000 | 819.19 |
1713312000000 | 828.51 |
1713398400000 | 832.52 |
1713484800000 | 839.8 |
1713744000000 | 848.85 |
1713830400000 | 850.42 |
1713916800000 | 853.74 |
1714003200000 | 852.39 |
1714089600000 | 848.89 |
1714348800000 | 857.58 |
1714435200000 | 853.4 |
1714521600000 | 858.92 |
1714608000000 | 865.35 |
1714694400000 | 866.68 |
1714953600000 | 870.4 |
1715040000000 | 879.61 |
1715126400000 | 886.85 |
1715212800000 | 894.89 |
1715299200000 | 899.19 |
1715558400000 | 895.07 |
1715644800000 | 895.52 |
1715731200000 | 904.29 |
1715817600000 | 903.8 |
1715904000000 | 902.49 |
1716163200000 | 901.78 |
1716249600000 | 906.79 |
1716336000000 | 901.4 |
1716422400000 | 886.97 |
1716508800000 | 887.88 |
1716768000000 | 890.76 |
1716854400000 | 887.83 |
1716940800000 | 878.14 |
1717027200000 | 885.47 |
1717113600000 | 898.84 |
1717372800000 | 892.45 |
1717459200000 | 893.57 |
1717545600000 | 891.58 |
1717632000000 | 885.27 |
1717718400000 | 880.19 |
1717977600000 | 891.9 |
1718064000000 | 885.83 |
1718150400000 | 876.4 |
1718236800000 | 879.96 |
1718323200000 | 882.61 |
1718582400000 | 873.13 |
1718668800000 | 875.34 |
1718755200000 | 874.5 |
1718841600000 | 883.23 |
1718928000000 | 882.14 |
1719187200000 | 887.68 |
1719273600000 | 885.09 |
1719360000000 | 882.71 |
1719446400000 | 879.04 |
1719532800000 | 871.94 |
1719792000000 | 869.11 |
1719878400000 | 869.56 |
1719964800000 | 872.96 |
1720051200000 | 873.65 |
1720137600000 | 874.87 |
1720396800000 | 872.75 |
1720483200000 | 874.32 |
1720569600000 | 881.65 |
1720656000000 | 892.75 |
1720742400000 | 895.85 |
1721001600000 | 878.76 |
1721088000000 | 884.89 |
1721174400000 | 884.95 |
1721260800000 | 887.97 |
1721347200000 | 887.08 |
1721606400000 | 892.82 |
1721692800000 | 891.03 |
1721779200000 | 897.14 |
1721865600000 | 887.83 |
1721952000000 | 893.47 |
1722211200000 | 901.21 |
1722297600000 | 904.58 |
1722384000000 | 913.26 |
1722470400000 | 923.68 |
1722556800000 | 917.16 |
1722816000000 | 887.02 |
1722902400000 | 897.17 |
1722988800000 | 905.91 |
1723075200000 | 908.44 |
1723161600000 | 908.33 |
1723420800000 | 908.97 |
1723507200000 | 913.77 |
1723593600000 | 909.21 |
1723680000000 | 911.84 |
1723766400000 | 915.1 |
1724025600000 | 916.26 |
1724112000000 | 912.81 |
1724198400000 | 915.61 |
1724284800000 | 916.32 |
1724371200000 | 916.78 |
1724630400000 | 920.84 |
1724716800000 | 917.99 |
1724803200000 | 921.9 |
1724889600000 | 928.11 |
1724976000000 | 934.85 |
1725235200000 | 934.76 |
1725321600000 | 935.43 |
1725408000000 | 936.65 |
1725494400000 | 939.63 |
1725580800000 | 931.7 |
1725840000000 | 944.23 |
1725926400000 | 947.93 |
1726012800000 | 949.18 |
1726099200000 | 948.53 |
1726185600000 | 955.47 |
1726444800000 | 958.13 |
1726531200000 | 957.29 |
1726617600000 | 950.84 |
1726704000000 | 943.77 |
1726790400000 | 958.53 |
1727049600000 | 968.73 |
1727136000000 | 964.05 |
1727222400000 | 965.53 |
1727308800000 | 962.49 |
1727395200000 | 968.83 |
1727654400000 | 970.14 |
1727740800000 | 981.16 |
1727827200000 | 979.75 |
1727913600000 | 978.95 |
1728000000000 | 979.68 |
1728259200000 | 963.79 |
1728345600000 | 966.55 |
1728432000000 | 964.55 |
1728518400000 | 962.75 |
1728604800000 | 968.25 |
1728864000000 | 980.72 |
1728950400000 | 986.93 |
1729036800000 | 1001.76 |
1729123200000 | 1001.06 |
1729209600000 | 1001.52 |
1729468800000 | 998.91 |
1729555200000 | 994.26 |
1729641600000 | 1003.02 |
1729728000000 | 995.16 |
1729814400000 | 981.55 |
1730073600000 | 988.59 |
1730160000000 | 977.79 |
1730246400000 | 969.55 |
1730332800000 | 972.66 |
1730419200000 | 961.41 |
1730678400000 | 951.1 |
1730764800000 | 960.3 |
1730851200000 | 960.3 |
1730937600000 | 958.14 |
1731024000000 | 974.31 |
1731283200000 | 985.06 |
1731369600000 | 978.24 |
1731456000000 | 977.94 |
1731542400000 | 976.13 |
1731628800000 | 988.96 |
1731888000000 | 990.42 |
1731974400000 | 994.74 |
1732060800000 | 998.93 |
1732147200000 | 1011.94 |
1732233600000 | 1020.55 |
1732492800000 | 1016.33 |
1732579200000 | 1024.95 |
1732665600000 | 1019.71 |
1732752000000 | 1023.31 |
1732838400000 | 1023.26 |
STOXX Global 1800 Utilities | STOXX Global 1800 | |
---|---|---|
2017 | 0.66225765264598 | 7.9189553508929 |
2018 | 6.7496767899359 | -4.5350910335097 |
2019 | 24.84398251994 | 30.52915109881 |
2020 | -4.5580420356589 | 6.7968944433825 |
2021 | 20.030581809003 | 30.034557547534 |
2022 | 2.1124968753063 | -13.050272471624 |
2023 | -1.4734762555647 | 19.392561692271 |
2024 | 31.105644570428 | 30.179250169266 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price USD | CH0111519390 | SXW1UTI | SXW1UTI INDEX | .SXW1UTI |
Price EUR | CH0111519382 | SXW1UTIE | SXW1UTIE INDEX | .SXW1UTIE |
Net Return EUR | CH0111519416 | SXW1UTIR | SXW1UTIR INDEX | .SXW1UTIR |
Net Return USD | CH0111519424 | SXW1UTIV | SXW1UTIV INDEX | .SXW1UTIV |
Gross Return EUR | CH0258404711 | SXW1UTGR | .SXW1UTGR | |
Gross Return USD | CH0258404901 | SXW1UTGV | .SXW1UTGV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NextEra Energy Inc. | Utilities | USA | 7.752% |
Southern Co. | Utilities | USA | 4.674% |
Duke Energy Corp. | Utilities | USA | 4.334% |
Waste Management Inc. | Utilities | USA | 4.007% |
IBERDROLA | Utilities | Spain | 3.970% |
Constellation Energy | Utilities | USA | 3.848% |
NATIONAL GRID | Utilities | UK | 3.102% |
Sempra | Utilities | USA | 2.843% |
PG&E | Utilities | USA | 2.713% |
ENEL | Utilities | Italy | 2.680% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.