Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Global 1800 Telecommunications
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global 1800 Telecommunications | 2,340.5 | 1,832.4 | 39.8 | 17.7 | 238.5 | 1.2 | 13.0 | 0.1 | 4.3 |
STOXX Global 1800 | 78,943.4 | 72,720.3 | 40.4 | 12.3 | 3,608.4 | 0.8 | 5.0 | 0.0 | 2.5 |
Supersector weighting (top 10)
Telecommunications | 100.0 |
---|
Country weighting
USA | 60.6 |
---|---|
Japan | 11.5 |
Germany | 6.5 |
Hong Kong | 3.8 |
Canada | 3.4 |
Sweden | 2.2 |
Spain | 1.9 |
UK | 1.8 |
Australia | 1.7 |
Finland | 1.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global 1800 Telecommunications | 3.6 | 20.9 | 24.1 | 15.8 | 19.0 | N/A | N/A | 24.5 | 5.1 | 3.6 |
STOXX Global 1800 | 4.5 | 21.6 | 27.5 | 27.7 | 77.0 | N/A | N/A | 28.0 | 8.6 | 12.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global 1800 Telecommunications | N/A | N/A | 9.3 | 12.4 | 14.3 | N/A | N/A | 2.0 | 0.2 | 0.2 |
STOXX Global 1800 | N/A | N/A | 10.7 | 15.2 | 18.0 | N/A | N/A | 2.0 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global 1800 Telecommunications | 0.6 | 0.6 | 0.6 | 0.8 | 0.8 | 7.6 | 9.6 | 9.4 | 10.0 | 10.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global 1800 Telecommunications | 0.5 | 0.5 | 0.5 | 0.6 | 0.7 | -1.5 | -0.1 | -0.4 | -0.4 | -0.9 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
SUPERSECTOR INDICES
STOXX Global 1800 Telecommunications
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global 1800 Telecommunications | 20.4 | 15.0 | 18.9 | 18.9 | 2.4 | 3.5 | 1.7 | 6.3 |
STOXX Global 1800 | 25.8 | 21.2 | 23.8 | 23.8 | 3.6 | 1.8 | 2.4 | 25.6 |
Performance and annual returns
STOXX Global 1800 Telecommunications | |
---|---|
694137600000 | 100 |
694224000000 | 100 |
694310400000 | 100.19 |
694396800000 | 100.7 |
694656000000 | 101.54 |
694742400000 | 101.61 |
694828800000 | 101.41 |
694915200000 | 100.78 |
695001600000 | 99.66 |
695260800000 | 99.19 |
695347200000 | 99.48 |
695433600000 | 98.79 |
695520000000 | 97.97 |
695606400000 | 98.4 |
695865600000 | 97.93 |
695952000000 | 97.98 |
696038400000 | 98.89 |
696124800000 | 98.21 |
696211200000 | 97.63 |
696470400000 | 96.87 |
696556800000 | 96.85 |
696643200000 | 96.42 |
696729600000 | 96.32 |
696816000000 | 96.14 |
697075200000 | 95.8 |
697161600000 | 96.41 |
697248000000 | 96.6 |
697334400000 | 96.79 |
697420800000 | 96 |
697680000000 | 96.66 |
697766400000 | 96.76 |
697852800000 | 96.59 |
697939200000 | 96.06 |
698025600000 | 95.87 |
698284800000 | 96.03 |
698371200000 | 94.77 |
698457600000 | 94.8 |
698544000000 | 94.66 |
698630400000 | 93.72 |
698889600000 | 94.04 |
698976000000 | 93.77 |
699062400000 | 94.83 |
699148800000 | 94.84 |
699235200000 | 94.79 |
699494400000 | 94.43 |
699580800000 | 93.93 |
699667200000 | 93.59 |
699753600000 | 92.96 |
699840000000 | 92.82 |
700099200000 | 93.3 |
700185600000 | 93.5 |
700272000000 | 93.09 |
700358400000 | 92.43 |
700444800000 | 92.11 |
700704000000 | 91.85 |
700790400000 | 92.43 |
700876800000 | 92.11 |
700963200000 | 92.23 |
701049600000 | 92.45 |
701308800000 | 92.37 |
701395200000 | 92.1 |
701481600000 | 92.78 |
701568000000 | 92.57 |
701654400000 | 91.95 |
701913600000 | 92.12 |
702000000000 | 92.01 |
702086400000 | 91.38 |
702172800000 | 91.1 |
702259200000 | 91.51 |
702518400000 | 91.97 |
702604800000 | 91.32 |
702691200000 | 90.27 |
702777600000 | 91.56 |
702864000000 | 93.2 |
703123200000 | 93.53 |
703209600000 | 94.59 |
703296000000 | 95.58 |
703382400000 | 96.23 |
703468800000 | 96.23 |
703728000000 | 96.13 |
703814400000 | 95.91 |
703900800000 | 96.79 |
703987200000 | 97.48 |
704073600000 | 97.26 |
704332800000 | 97.66 |
704419200000 | 97.58 |
704505600000 | 97.65 |
704592000000 | 97.8 |
704678400000 | 97.79 |
704937600000 | 98.3 |
705024000000 | 98.03 |
705110400000 | 98.39 |
705196800000 | 98.27 |
705283200000 | 98.46 |
705542400000 | 98.38 |
705628800000 | 98.53 |
705715200000 | 98.8 |
705801600000 | 98.85 |
705888000000 | 98.42 |
706147200000 | 99.22 |
706233600000 | 99.74 |
706320000000 | 100.14 |
706406400000 | 99.24 |
706492800000 | 99.44 |
706752000000 | 99.58 |
706838400000 | 98.42 |
706924800000 | 98.43 |
707011200000 | 98.03 |
707097600000 | 98.3 |
707356800000 | 98.24 |
707443200000 | 97.64 |
707529600000 | 97.36 |
707616000000 | 97.08 |
707702400000 | 97.77 |
707961600000 | 98.16 |
708048000000 | 97.63 |
708134400000 | 97.57 |
708220800000 | 98.03 |
708307200000 | 98.06 |
708566400000 | 97.86 |
708652800000 | 97.78 |
708739200000 | 97.38 |
708825600000 | 96.74 |
708912000000 | 97.37 |
709171200000 | 97.07 |
709257600000 | 97.14 |
709344000000 | 96.91 |
709430400000 | 97.07 |
709516800000 | 97.12 |
709776000000 | 98.08 |
709862400000 | 98.4 |
709948800000 | 99 |
710035200000 | 99.58 |
710121600000 | 99.97 |
710380800000 | 100.65 |
710467200000 | 100.98 |
710553600000 | 101.23 |
710640000000 | 101.55 |
710726400000 | 101.92 |
710985600000 | 101.99 |
711072000000 | 102.38 |
711158400000 | 102.54 |
711244800000 | 103.37 |
711331200000 | 102.83 |
711590400000 | 101.57 |
711676800000 | 101.17 |
711763200000 | 100.36 |
711849600000 | 100.9 |
711936000000 | 100.56 |
712195200000 | 100.63 |
712281600000 | 101.8 |
712368000000 | 102.88 |
712454400000 | 102.99 |
712540800000 | 103.09 |
712800000000 | 103.08 |
712886400000 | 103.16 |
712972800000 | 102.8 |
713059200000 | 102.81 |
713145600000 | 102.17 |
713404800000 | 101.64 |
713491200000 | 101.49 |
713577600000 | 101.52 |
713664000000 | 101.76 |
713750400000 | 102.57 |
714009600000 | 103.58 |
714096000000 | 103.31 |
714182400000 | 103.1 |
714268800000 | 103.29 |
714355200000 | 104.06 |
714614400000 | 103.83 |
714700800000 | 103.8 |
714787200000 | 103.99 |
714873600000 | 103.61 |
714960000000 | 103.59 |
715219200000 | 103.34 |
715305600000 | 103.54 |
715392000000 | 103.58 |
715478400000 | 104.03 |
715564800000 | 104.01 |
715824000000 | 103.82 |
715910400000 | 102.91 |
715996800000 | 103.44 |
716083200000 | 103.54 |
716169600000 | 102.63 |
716428800000 | 103.22 |
716515200000 | 101.96 |
716601600000 | 100.97 |
716688000000 | 100.75 |
716774400000 | 101.65 |
717033600000 | 101.18 |
717120000000 | 100.62 |
717206400000 | 101.41 |
717292800000 | 101.65 |
717379200000 | 101.22 |
717638400000 | 101.43 |
717724800000 | 101.91 |
717811200000 | 102.08 |
717897600000 | 101.22 |
717984000000 | 100.36 |
718243200000 | 98.66 |
718329600000 | 98.84 |
718416000000 | 98.54 |
718502400000 | 99.08 |
718588800000 | 99.13 |
718848000000 | 100.63 |
718934400000 | 101.74 |
719020800000 | 101.33 |
719107200000 | 101.14 |
719193600000 | 101.16 |
719452800000 | 100.94 |
719539200000 | 101.04 |
719625600000 | 100.02 |
719712000000 | 100 |
719798400000 | 100.33 |
720057600000 | 100.47 |
720144000000 | 100.69 |
720230400000 | 101.12 |
720316800000 | 101.08 |
720403200000 | 100.82 |
720662400000 | 101.36 |
720748800000 | 100.77 |
720835200000 | 100.35 |
720921600000 | 100.42 |
721008000000 | 99.82 |
721267200000 | 99.06 |
721353600000 | 98.87 |
721440000000 | 99.43 |
721526400000 | 100 |
721612800000 | 100.68 |
721872000000 | 100.98 |
721958400000 | 100.83 |
722044800000 | 102 |
722131200000 | 102.82 |
722217600000 | 103.16 |
722476800000 | 103.29 |
722563200000 | 103.49 |
722649600000 | 104.09 |
722736000000 | 104.48 |
722822400000 | 103.85 |
723081600000 | 103.9 |
723168000000 | 104.04 |
723254400000 | 103.85 |
723340800000 | 103.66 |
723427200000 | 103.9 |
723686400000 | 104.87 |
723772800000 | 105.66 |
723859200000 | 105.18 |
723945600000 | 104.83 |
724032000000 | 105.04 |
724291200000 | 105.52 |
724377600000 | 105.46 |
724464000000 | 105.87 |
724550400000 | 107.02 |
724636800000 | 108.08 |
724896000000 | 108.55 |
724982400000 | 108.88 |
725068800000 | 109.75 |
725155200000 | 109.91 |
725241600000 | 109.82 |
725500800000 | 108.39 |
725587200000 | 109.12 |
725673600000 | 108.61 |
725760000000 | 108.31 |
725846400000 | 108.31 |
726105600000 | 108.09 |
726192000000 | 108.85 |
726278400000 | 109.3 |
726364800000 | 108.99 |
726451200000 | 108.24 |
726710400000 | 108.38 |
726796800000 | 108.78 |
726883200000 | 109.53 |
726969600000 | 110.62 |
727056000000 | 111.07 |
727315200000 | 111.83 |
727401600000 | 111.55 |
727488000000 | 110.83 |
727574400000 | 111.61 |
727660800000 | 111.56 |
727920000000 | 111.39 |
728006400000 | 111.39 |
728092800000 | 111.21 |
728179200000 | 111.01 |
728265600000 | 109.7 |
728524800000 | 110.86 |
728611200000 | 111.03 |
728697600000 | 111.69 |
728784000000 | 111.77 |
728870400000 | 111.52 |
729129600000 | 111.5 |
729216000000 | 111.16 |
729302400000 | 111.72 |
729388800000 | 111.98 |
729475200000 | 112.04 |
729734400000 | 112.17 |
729820800000 | 111.37 |
729907200000 | 111.57 |
729993600000 | 112.03 |
730080000000 | 113.1 |
730339200000 | 114.61 |
730425600000 | 114.45 |
730512000000 | 114.87 |
730598400000 | 114.78 |
730684800000 | 115.21 |
730944000000 | 115.39 |
731030400000 | 116.4 |
731116800000 | 117.84 |
731203200000 | 117.44 |
731289600000 | 116.52 |
731548800000 | 118.94 |
731635200000 | 117.82 |
731721600000 | 117.77 |
731808000000 | 116.97 |
731894400000 | 116.08 |
732153600000 | 116.74 |
732240000000 | 117.64 |
732326400000 | 116.79 |
732412800000 | 118.21 |
732499200000 | 118.33 |
732758400000 | 117.39 |
732844800000 | 117.48 |
732931200000 | 118.18 |
733017600000 | 119.35 |
733104000000 | 119.19 |
733363200000 | 119.84 |
733449600000 | 120.51 |
733536000000 | 121.07 |
733622400000 | 122.1 |
733708800000 | 121.45 |
733968000000 | 121.31 |
734054400000 | 122.44 |
734140800000 | 122.58 |
734227200000 | 123.03 |
734313600000 | 122.94 |
734572800000 | 124.07 |
734659200000 | 124.54 |
734745600000 | 123.98 |
734832000000 | 124.06 |
734918400000 | 124.28 |
735177600000 | 124.53 |
735264000000 | 123.84 |
735350400000 | 123 |
735436800000 | 121.88 |
735523200000 | 121.13 |
735782400000 | 121.32 |
735868800000 | 122.11 |
735955200000 | 120.9 |
736041600000 | 120.73 |
736128000000 | 121.14 |
736387200000 | 121.66 |
736473600000 | 121.83 |
736560000000 | 121.69 |
736646400000 | 121.34 |
736732800000 | 120.96 |
736992000000 | 120.83 |
737078400000 | 121.08 |
737164800000 | 120.99 |
737251200000 | 119.71 |
737337600000 | 121.01 |
737596800000 | 121.21 |
737683200000 | 121.85 |
737769600000 | 123.93 |
737856000000 | 124.23 |
737942400000 | 123.29 |
738201600000 | 124.11 |
738288000000 | 125.73 |
738374400000 | 126.42 |
738460800000 | 126.33 |
738547200000 | 126.3 |
738806400000 | 126.05 |
738892800000 | 126.99 |
738979200000 | 127.27 |
739065600000 | 127.38 |
739152000000 | 126.3 |
739411200000 | 126.56 |
739497600000 | 126.28 |
739584000000 | 126.66 |
739670400000 | 126.86 |
739756800000 | 127.43 |
740016000000 | 128.36 |
740102400000 | 127.75 |
740188800000 | 127.07 |
740275200000 | 127.16 |
740361600000 | 126.03 |
740620800000 | 126.01 |
740707200000 | 127.27 |
740793600000 | 127.3 |
740880000000 | 128.03 |
740966400000 | 127.91 |
741225600000 | 129.19 |
741312000000 | 129.2 |
741398400000 | 129.72 |
741484800000 | 130.22 |
741571200000 | 129.55 |
741830400000 | 129.47 |
741916800000 | 128.82 |
742003200000 | 128.52 |
742089600000 | 129.7 |
742176000000 | 129.17 |
742435200000 | 129.49 |
742521600000 | 129.59 |
742608000000 | 130.18 |
742694400000 | 130.68 |
742780800000 | 130.25 |
743040000000 | 131.52 |
743126400000 | 132.03 |
743212800000 | 131.99 |
743299200000 | 131.47 |
743385600000 | 130.99 |
743644800000 | 131.93 |
743731200000 | 131.9 |
743817600000 | 132.2 |
743904000000 | 133 |
743990400000 | 132.59 |
744249600000 | 133.47 |
744336000000 | 133.13 |
744422400000 | 132.97 |
744508800000 | 133.23 |
744595200000 | 133.19 |
744854400000 | 134.18 |
744940800000 | 134.02 |
745027200000 | 134.83 |
745113600000 | 134.48 |
745200000000 | 134.69 |
745459200000 | 135.39 |
745545600000 | 135.28 |
745632000000 | 135.49 |
745718400000 | 134.16 |
745804800000 | 134.86 |
746064000000 | 133.87 |
746150400000 | 135.53 |
746236800000 | 136.43 |
746323200000 | 138.02 |
746409600000 | 138.61 |
746668800000 | 139.55 |
746755200000 | 140.43 |
746841600000 | 140.63 |
746928000000 | 140.17 |
747014400000 | 140.87 |
747273600000 | 140.79 |
747360000000 | 139.99 |
747446400000 | 139.18 |
747532800000 | 138.49 |
747619200000 | 139.8 |
747878400000 | 140.13 |
747964800000 | 139.76 |
748051200000 | 140.04 |
748137600000 | 138.84 |
748224000000 | 138.94 |
748483200000 | 138.2 |
748569600000 | 137.4 |
748656000000 | 137.63 |
748742400000 | 137.93 |
748828800000 | 136.69 |
749088000000 | 138.39 |
749174400000 | 139.07 |
749260800000 | 138.53 |
749347200000 | 138.25 |
749433600000 | 138.8 |
749692800000 | 138.94 |
749779200000 | 138.92 |
749865600000 | 139.75 |
749952000000 | 138.51 |
750038400000 | 138.98 |
750297600000 | 137.85 |
750384000000 | 138.23 |
750470400000 | 138.03 |
750556800000 | 142.85 |
750643200000 | 144.3 |
750902400000 | 142.86 |
750988800000 | 142.73 |
751075200000 | 142.96 |
751161600000 | 141.79 |
751248000000 | 140.43 |
751507200000 | 140.39 |
751593600000 | 140.28 |
751680000000 | 140.71 |
751766400000 | 141.18 |
751852800000 | 141.7 |
752112000000 | 142.53 |
752198400000 | 142.54 |
752284800000 | 141.04 |
752371200000 | 138.69 |
752457600000 | 137.73 |
752716800000 | 136.96 |
752803200000 | 135.86 |
752889600000 | 135.78 |
752976000000 | 136.61 |
753062400000 | 137.31 |
753321600000 | 136.12 |
753408000000 | 136.37 |
753494400000 | 135.52 |
753580800000 | 135.05 |
753667200000 | 134.02 |
753926400000 | 131.9 |
754012800000 | 132.02 |
754099200000 | 132.6 |
754185600000 | 133.02 |
754272000000 | 133.4 |
754531200000 | 132.62 |
754617600000 | 133.12 |
754704000000 | 133.49 |
754790400000 | 134.04 |
754876800000 | 134.73 |
755136000000 | 135.91 |
755222400000 | 135.88 |
755308800000 | 135.31 |
755395200000 | 135.3 |
755481600000 | 135.5 |
755740800000 | 135.85 |
755827200000 | 135.31 |
755913600000 | 135.45 |
756000000000 | 136.02 |
756086400000 | 136.92 |
756345600000 | 136.72 |
756432000000 | 136.58 |
756518400000 | 137.42 |
756604800000 | 137.5 |
756691200000 | 137.48 |
756950400000 | 137.85 |
757036800000 | 138.27 |
757123200000 | 137.57 |
757209600000 | 136.63 |
757296000000 | 136.22 |
757555200000 | 135.83 |
757641600000 | 135.1 |
757728000000 | 134.01 |
757814400000 | 134.39 |
757900800000 | 135.41 |
758160000000 | 136.33 |
758246400000 | 136.15 |
758332800000 | 135.85 |
758419200000 | 135.31 |
758505600000 | 136.02 |
758764800000 | 135.63 |
758851200000 | 136.72 |
758937600000 | 138.64 |
759024000000 | 139.27 |
759110400000 | 138.84 |
759369600000 | 137.33 |
759456000000 | 137.42 |
759542400000 | 138.73 |
759628800000 | 141.02 |
759715200000 | 141.25 |
759974400000 | 144.29 |
760060800000 | 143.35 |
760147200000 | 143.74 |
760233600000 | 142.28 |
760320000000 | 140.36 |
760579200000 | 139.63 |
760665600000 | 139.39 |
760752000000 | 138.96 |
760838400000 | 138.25 |
760924800000 | 138.79 |
761184000000 | 138.57 |
761270400000 | 138.48 |
761356800000 | 138.1 |
761443200000 | 137.32 |
761529600000 | 136.76 |
761788800000 | 136 |
761875200000 | 136.76 |
761961600000 | 136.1 |
762048000000 | 135.62 |
762134400000 | 136.15 |
762393600000 | 137.19 |
762480000000 | 136.28 |
762566400000 | 135.58 |
762652800000 | 135.12 |
762739200000 | 135.36 |
762998400000 | 136.25 |
763084800000 | 135.92 |
763171200000 | 135.65 |
763257600000 | 135.34 |
763344000000 | 135.01 |
763603200000 | 135.54 |
763689600000 | 136.14 |
763776000000 | 136.35 |
763862400000 | 136.58 |
763948800000 | 135.48 |
764208000000 | 134.43 |
764294400000 | 134.49 |
764380800000 | 134.85 |
764467200000 | 134.18 |
764553600000 | 133.86 |
764812800000 | 135.45 |
764899200000 | 134.29 |
764985600000 | 132.89 |
765072000000 | 132.9 |
765158400000 | 132.84 |
765417600000 | 131.35 |
765504000000 | 132.82 |
765590400000 | 132.91 |
765676800000 | 132.89 |
765763200000 | 131.81 |
766022400000 | 132.51 |
766108800000 | 133.52 |
766195200000 | 133.31 |
766281600000 | 132.9 |
766368000000 | 133.67 |
766627200000 | 133.21 |
766713600000 | 133.96 |
766800000000 | 136.47 |
766886400000 | 137.88 |
766972800000 | 137.36 |
767232000000 | 137.85 |
767318400000 | 138.04 |
767404800000 | 138.18 |
767491200000 | 136.67 |
767577600000 | 136.16 |
767836800000 | 136.05 |
767923200000 | 135.88 |
768009600000 | 135.27 |
768096000000 | 134.9 |
768182400000 | 133.89 |
768441600000 | 132.27 |
768528000000 | 133.82 |
768614400000 | 132.67 |
768700800000 | 133.23 |
768787200000 | 134.09 |
769046400000 | 135 |
769132800000 | 136.32 |
769219200000 | 138.69 |
769305600000 | 138.57 |
769392000000 | 138.19 |
769651200000 | 136.62 |
769737600000 | 136.22 |
769824000000 | 136.45 |
769910400000 | 136.57 |
769996800000 | 135.91 |
770256000000 | 135.85 |
770342400000 | 135.55 |
770428800000 | 135.62 |
770515200000 | 135.66 |
770601600000 | 136.85 |
770860800000 | 137.43 |
770947200000 | 137.88 |
771033600000 | 138.44 |
771120000000 | 138.85 |
771206400000 | 139.2 |
771465600000 | 138.58 |
771552000000 | 138.2 |
771638400000 | 137.85 |
771724800000 | 137.97 |
771811200000 | 137.8 |
772070400000 | 136.6 |
772156800000 | 136.25 |
772243200000 | 136.84 |
772329600000 | 137.36 |
772416000000 | 135.06 |
772675200000 | 135.22 |
772761600000 | 135.57 |
772848000000 | 136.74 |
772934400000 | 136.52 |
773020800000 | 136.37 |
773280000000 | 136.69 |
773366400000 | 136.71 |
773452800000 | 136.61 |
773539200000 | 137.1 |
773625600000 | 137.47 |
773884800000 | 137.72 |
773971200000 | 137.42 |
774057600000 | 137.89 |
774144000000 | 139.46 |
774230400000 | 140.01 |
774489600000 | 139.63 |
774576000000 | 139.29 |
774662400000 | 139.3 |
774748800000 | 139.4 |
774835200000 | 139.64 |
775094400000 | 139.66 |
775180800000 | 139.72 |
775267200000 | 139.35 |
775353600000 | 139.17 |
775440000000 | 140.17 |
775699200000 | 141.13 |
775785600000 | 142.08 |
775872000000 | 142.29 |
775958400000 | 141.62 |
776044800000 | 141.54 |
776304000000 | 141.46 |
776390400000 | 141.07 |
776476800000 | 141.46 |
776563200000 | 140.68 |
776649600000 | 140.91 |
776908800000 | 140.87 |
776995200000 | 140.86 |
777081600000 | 141.09 |
777168000000 | 140.98 |
777254400000 | 141.36 |
777513600000 | 141.05 |
777600000000 | 141.41 |
777686400000 | 142.55 |
777772800000 | 142.59 |
777859200000 | 142.96 |
778118400000 | 144.05 |
778204800000 | 144.1 |
778291200000 | 143.79 |
778377600000 | 143.22 |
778464000000 | 143.53 |
778723200000 | 143.05 |
778809600000 | 142.92 |
778896000000 | 141.95 |
778982400000 | 141.82 |
779068800000 | 140.61 |
779328000000 | 139.49 |
779414400000 | 139.82 |
779500800000 | 140.37 |
779587200000 | 141.94 |
779673600000 | 141.56 |
779932800000 | 141.03 |
780019200000 | 139.67 |
780105600000 | 138.9 |
780192000000 | 138.36 |
780278400000 | 138.91 |
780537600000 | 139.17 |
780624000000 | 140.46 |
780710400000 | 141.63 |
780796800000 | 140.27 |
780883200000 | 139.8 |
781142400000 | 138.58 |
781228800000 | 137.06 |
781315200000 | 136.5 |
781401600000 | 136.56 |
781488000000 | 136.66 |
781747200000 | 137.34 |
781833600000 | 139.07 |
781920000000 | 139.49 |
782006400000 | 140.71 |
782092800000 | 141.27 |
782352000000 | 141.44 |
782438400000 | 140.31 |
782524800000 | 140.72 |
782611200000 | 140.18 |
782697600000 | 139.23 |
782956800000 | 138.28 |
783043200000 | 137.64 |
783129600000 | 137.76 |
783216000000 | 138.22 |
783302400000 | 140.29 |
783561600000 | 141.51 |
783648000000 | 140.8 |
783734400000 | 139.22 |
783820800000 | 139.56 |
783907200000 | 138.59 |
784166400000 | 138.09 |
784252800000 | 138.35 |
784339200000 | 137.85 |
784425600000 | 137.41 |
784512000000 | 137.24 |
784771200000 | 137.57 |
784857600000 | 137.42 |
784944000000 | 136.78 |
785030400000 | 137.08 |
785116800000 | 136.18 |
785376000000 | 136.16 |
785462400000 | 134.45 |
785548800000 | 133.24 |
785635200000 | 133.26 |
785721600000 | 133.14 |
785980800000 | 132.8 |
786067200000 | 132.52 |
786153600000 | 132.6 |
786240000000 | 131.75 |
786326400000 | 131.11 |
786585600000 | 131.43 |
786672000000 | 131.03 |
786758400000 | 130.45 |
786844800000 | 130.59 |
786931200000 | 130.47 |
787190400000 | 130.07 |
787276800000 | 130.17 |
787363200000 | 132.11 |
787449600000 | 132.01 |
787536000000 | 132.81 |
787795200000 | 132.61 |
787881600000 | 132.9 |
787968000000 | 132.97 |
788054400000 | 133.79 |
788140800000 | 133.75 |
788400000000 | 133.83 |
788486400000 | 134.48 |
788572800000 | 135.03 |
788659200000 | 134.02 |
788745600000 | 133.69 |
789004800000 | 133.53 |
789091200000 | 133.46 |
789177600000 | 133.32 |
789264000000 | 133.22 |
789350400000 | 132.08 |
789609600000 | 132.47 |
789696000000 | 132.39 |
789782400000 | 132.13 |
789868800000 | 131.78 |
789955200000 | 132.59 |
790214400000 | 134.52 |
790300800000 | 134.18 |
790387200000 | 133.66 |
790473600000 | 134.02 |
790560000000 | 133.17 |
790819200000 | 132.31 |
790905600000 | 133.31 |
790992000000 | 134.54 |
791078400000 | 134.96 |
791164800000 | 136.22 |
791424000000 | 135.97 |
791510400000 | 135.73 |
791596800000 | 135.82 |
791683200000 | 135.75 |
791769600000 | 137.32 |
792028800000 | 138.24 |
792115200000 | 137.88 |
792201600000 | 137.73 |
792288000000 | 137.28 |
792374400000 | 137.6 |
792633600000 | 136.8 |
792720000000 | 136.29 |
792806400000 | 136.45 |
792892800000 | 135.3 |
792979200000 | 134.75 |
793238400000 | 134.39 |
793324800000 | 134.24 |
793411200000 | 135.25 |
793497600000 | 135.94 |
793584000000 | 135.82 |
793843200000 | 133.77 |
793929600000 | 134.56 |
794016000000 | 134.57 |
794102400000 | 135.37 |
794188800000 | 135.28 |
794448000000 | 134.65 |
794534400000 | 134.92 |
794620800000 | 133.77 |
794707200000 | 134.45 |
794793600000 | 135.28 |
795052800000 | 134.69 |
795139200000 | 136.28 |
795225600000 | 136.69 |
795312000000 | 137.37 |
795398400000 | 137.26 |
795657600000 | 136.78 |
795744000000 | 136.33 |
795830400000 | 136.89 |
795916800000 | 136.44 |
796003200000 | 137.42 |
796262400000 | 138.55 |
796348800000 | 139.79 |
796435200000 | 139.71 |
796521600000 | 139.3 |
796608000000 | 138.37 |
796867200000 | 138 |
796953600000 | 139.7 |
797040000000 | 139.98 |
797126400000 | 139.92 |
797212800000 | 140.69 |
797472000000 | 140.41 |
797558400000 | 140.33 |
797644800000 | 140.6 |
797731200000 | 141.18 |
797817600000 | 141.12 |
798076800000 | 140.64 |
798163200000 | 140.03 |
798249600000 | 139.97 |
798336000000 | 139.57 |
798422400000 | 140.18 |
798681600000 | 140.26 |
798768000000 | 141.13 |
798854400000 | 140.76 |
798940800000 | 140.86 |
799027200000 | 141.28 |
799286400000 | 141.32 |
799372800000 | 142.23 |
799459200000 | 143.02 |
799545600000 | 143.16 |
799632000000 | 143.02 |
799891200000 | 144.32 |
799977600000 | 144.27 |
800064000000 | 144 |
800150400000 | 142.99 |
800236800000 | 143.13 |
800496000000 | 143.72 |
800582400000 | 142.22 |
800668800000 | 141.31 |
800755200000 | 139.6 |
800841600000 | 139.15 |
801100800000 | 139.87 |
801187200000 | 139.34 |
801273600000 | 139.37 |
801360000000 | 140.35 |
801446400000 | 139.34 |
801705600000 | 139.21 |
801792000000 | 140.36 |
801878400000 | 141.08 |
801964800000 | 141 |
802051200000 | 140.92 |
802310400000 | 141.68 |
802396800000 | 141.31 |
802483200000 | 140.5 |
802569600000 | 140.53 |
802656000000 | 139.81 |
802915200000 | 139.72 |
803001600000 | 140.74 |
803088000000 | 141.85 |
803174400000 | 142.57 |
803260800000 | 143.58 |
803520000000 | 144.36 |
803606400000 | 144.29 |
803692800000 | 144.72 |
803779200000 | 146.39 |
803865600000 | 146.05 |
804124800000 | 143.92 |
804211200000 | 144.38 |
804297600000 | 143.95 |
804384000000 | 144.31 |
804470400000 | 144.56 |
804729600000 | 145.46 |
804816000000 | 145.85 |
804902400000 | 146.16 |
804988800000 | 148.19 |
805075200000 | 148.76 |
805334400000 | 147.89 |
805420800000 | 147.83 |
805507200000 | 149.1 |
805593600000 | 148.49 |
805680000000 | 147.85 |
805939200000 | 148.1 |
806025600000 | 147.81 |
806112000000 | 148.03 |
806198400000 | 149.57 |
806284800000 | 149.34 |
806544000000 | 149.7 |
806630400000 | 149.83 |
806716800000 | 150.2 |
806803200000 | 150.26 |
806889600000 | 150.86 |
807148800000 | 150.06 |
807235200000 | 149.04 |
807321600000 | 150.58 |
807408000000 | 151.28 |
807494400000 | 150.77 |
807753600000 | 150.62 |
807840000000 | 150.44 |
807926400000 | 150.15 |
808012800000 | 149.87 |
808099200000 | 148.76 |
808358400000 | 149.17 |
808444800000 | 148.7 |
808531200000 | 149.81 |
808617600000 | 149.27 |
808704000000 | 149.71 |
808963200000 | 150.55 |
809049600000 | 150.52 |
809136000000 | 149.95 |
809222400000 | 151.19 |
809308800000 | 152.64 |
809568000000 | 152.48 |
809654400000 | 153 |
809740800000 | 153.91 |
809827200000 | 154.48 |
809913600000 | 154.94 |
810172800000 | 154.96 |
810259200000 | 155.3 |
810345600000 | 155.02 |
810432000000 | 154.45 |
810518400000 | 155.12 |
810777600000 | 155.01 |
810864000000 | 155.04 |
810950400000 | 156.14 |
811036800000 | 158.07 |
811123200000 | 159.2 |
811382400000 | 158.62 |
811468800000 | 158.01 |
811555200000 | 161.52 |
811641600000 | 161.71 |
811728000000 | 160.51 |
811987200000 | 159.85 |
812073600000 | 160.63 |
812160000000 | 161.9 |
812246400000 | 162.2 |
812332800000 | 162.24 |
812592000000 | 161.3 |
812678400000 | 161.06 |
812764800000 | 161.72 |
812851200000 | 161.86 |
812937600000 | 161 |
813196800000 | 160.91 |
813283200000 | 159.94 |
813369600000 | 159.69 |
813456000000 | 160.53 |
813542400000 | 159.85 |
813801600000 | 159.02 |
813888000000 | 160.46 |
813974400000 | 159.95 |
814060800000 | 161.68 |
814147200000 | 160.45 |
814406400000 | 159.8 |
814492800000 | 160.19 |
814579200000 | 160.1 |
814665600000 | 159.01 |
814752000000 | 158.84 |
815011200000 | 160.09 |
815097600000 | 161.17 |
815184000000 | 161.08 |
815270400000 | 162.24 |
815356800000 | 162.1 |
815616000000 | 161.6 |
815702400000 | 160.79 |
815788800000 | 161.2 |
815875200000 | 161.26 |
815961600000 | 159.86 |
816220800000 | 159.61 |
816307200000 | 159.6 |
816393600000 | 160.4 |
816480000000 | 160.84 |
816566400000 | 161.43 |
816825600000 | 161.02 |
816912000000 | 161.2 |
816998400000 | 161.39 |
817084800000 | 161.36 |
817171200000 | 161.43 |
817430400000 | 162.55 |
817516800000 | 163.83 |
817603200000 | 163.79 |
817689600000 | 162.62 |
817776000000 | 164.09 |
818035200000 | 164.94 |
818121600000 | 164.51 |
818208000000 | 164.08 |
818294400000 | 163.49 |
818380800000 | 162.89 |
818640000000 | 164.23 |
818726400000 | 164.34 |
818812800000 | 166.28 |
818899200000 | 165.31 |
818985600000 | 165.92 |
819244800000 | 164.64 |
819331200000 | 165.58 |
819417600000 | 165.35 |
819504000000 | 165.4 |
819590400000 | 166.25 |
819849600000 | 166.24 |
819936000000 | 166.45 |
820022400000 | 167.76 |
820108800000 | 167.72 |
820195200000 | 168.17 |
820454400000 | 168.17 |
820540800000 | 170.09 |
820627200000 | 171.87 |
820713600000 | 170.84 |
820800000000 | 170.7 |
821059200000 | 170.44 |
821145600000 | 169.58 |
821232000000 | 167.11 |
821318400000 | 167.72 |
821404800000 | 167.67 |
821664000000 | 168.17 |
821750400000 | 171.09 |
821836800000 | 170.91 |
821923200000 | 170.75 |
822009600000 | 169.11 |
822268800000 | 167.64 |
822355200000 | 167.14 |
822441600000 | 168.79 |
822528000000 | 167.44 |
822614400000 | 167.69 |
822873600000 | 168.51 |
822960000000 | 169.06 |
823046400000 | 171.13 |
823132800000 | 171.94 |
823219200000 | 171.71 |
823478400000 | 173.3 |
823564800000 | 175.51 |
823651200000 | 176.99 |
823737600000 | 176.77 |
823824000000 | 176.58 |
824083200000 | 178.32 |
824169600000 | 177.9 |
824256000000 | 175.12 |
824342400000 | 173.04 |
824428800000 | 172.24 |
824688000000 | 171.87 |
824774400000 | 169.77 |
824860800000 | 172.12 |
824947200000 | 173.21 |
825033600000 | 172.96 |
825292800000 | 170.71 |
825379200000 | 169.98 |
825465600000 | 169.81 |
825552000000 | 169.1 |
825638400000 | 168.58 |
825897600000 | 169.58 |
825984000000 | 171.23 |
826070400000 | 170.19 |
826156800000 | 169.81 |
826243200000 | 166.06 |
826502400000 | 165.76 |
826588800000 | 164.18 |
826675200000 | 163.8 |
826761600000 | 163.22 |
826848000000 | 163.34 |
827107200000 | 166.28 |
827193600000 | 167.64 |
827280000000 | 167.66 |
827366400000 | 168.06 |
827452800000 | 167.59 |
827712000000 | 167.72 |
827798400000 | 167.86 |
827884800000 | 166.79 |
827971200000 | 167.15 |
828057600000 | 167.91 |
828316800000 | 171.04 |
828403200000 | 171.28 |
828489600000 | 171.46 |
828576000000 | 170.51 |
828662400000 | 170.42 |
828921600000 | 167.09 |
829008000000 | 166.61 |
829094400000 | 167.19 |
829180800000 | 166.3 |
829267200000 | 167.89 |
829526400000 | 168.96 |
829612800000 | 169.46 |
829699200000 | 169.88 |
829785600000 | 170.6 |
829872000000 | 171.33 |
830131200000 | 173.3 |
830217600000 | 173.49 |
830304000000 | 173.28 |
830390400000 | 174.31 |
830476800000 | 174.9 |
830736000000 | 174.68 |
830822400000 | 174.47 |
830908800000 | 173.7 |
830995200000 | 171.47 |
831081600000 | 170.77 |
831340800000 | 171.09 |
831427200000 | 170.48 |
831513600000 | 171.49 |
831600000000 | 172.34 |
831686400000 | 173.42 |
831945600000 | 174.21 |
832032000000 | 174.58 |
832118400000 | 174.42 |
832204800000 | 174.14 |
832291200000 | 174.16 |
832550400000 | 174.32 |
832636800000 | 174.83 |
832723200000 | 175.06 |
832809600000 | 173.49 |
832896000000 | 174.02 |
833155200000 | 174.1 |
833241600000 | 174.18 |
833328000000 | 174.62 |
833414400000 | 173.42 |
833500800000 | 173.52 |
833760000000 | 172.65 |
833846400000 | 173.28 |
833932800000 | 174.75 |
834019200000 | 173.62 |
834105600000 | 172.62 |
834364800000 | 173.11 |
834451200000 | 173.13 |
834537600000 | 172.54 |
834624000000 | 172.28 |
834710400000 | 172.29 |
834969600000 | 172.88 |
835056000000 | 173.02 |
835142400000 | 171.98 |
835228800000 | 172.94 |
835315200000 | 173.68 |
835574400000 | 174.1 |
835660800000 | 172.97 |
835747200000 | 172.81 |
835833600000 | 173.93 |
835920000000 | 175.3 |
836179200000 | 175.26 |
836265600000 | 174.4 |
836352000000 | 174.13 |
836438400000 | 174.58 |
836524800000 | 172.12 |
836784000000 | 169.85 |
836870400000 | 170.59 |
836956800000 | 170.98 |
837043200000 | 169.63 |
837129600000 | 169.78 |
837388800000 | 166.19 |
837475200000 | 166.01 |
837561600000 | 165.83 |
837648000000 | 166.01 |
837734400000 | 165.72 |
837993600000 | 163.16 |
838080000000 | 161.72 |
838166400000 | 161.47 |
838252800000 | 162.09 |
838339200000 | 161.89 |
838598400000 | 161.16 |
838684800000 | 161.24 |
838771200000 | 163.67 |
838857600000 | 166.23 |
838944000000 | 168.55 |
839203200000 | 169.28 |
839289600000 | 169.25 |
839376000000 | 168.65 |
839462400000 | 167.6 |
839548800000 | 167.17 |
839808000000 | 168.1 |
839894400000 | 167.13 |
839980800000 | 167.18 |
840067200000 | 167.31 |
840153600000 | 167.9 |
840412800000 | 167.31 |
840499200000 | 166.77 |
840585600000 | 166.93 |
840672000000 | 167.88 |
840758400000 | 168.16 |
841017600000 | 166.38 |
841104000000 | 165.91 |
841190400000 | 165.03 |
841276800000 | 163.5 |
841363200000 | 162.67 |
841622400000 | 162.27 |
841708800000 | 161.62 |
841795200000 | 161.6 |
841881600000 | 160.67 |
841968000000 | 161.22 |
842227200000 | 162.81 |
842313600000 | 162.69 |
842400000000 | 163.65 |
842486400000 | 164.68 |
842572800000 | 166.73 |
842832000000 | 167.95 |
842918400000 | 166.95 |
843004800000 | 167.04 |
843091200000 | 166.89 |
843177600000 | 167.85 |
843436800000 | 167.95 |
843523200000 | 164.41 |
843609600000 | 164.36 |
843696000000 | 164.64 |
843782400000 | 164.47 |
844041600000 | 165.48 |
844128000000 | 165.8 |
844214400000 | 168.5 |
844300800000 | 167.79 |
844387200000 | 168.57 |
844646400000 | 169.21 |
844732800000 | 167.99 |
844819200000 | 166.77 |
844905600000 | 165.7 |
844992000000 | 166.01 |
845251200000 | 166.04 |
845337600000 | 165.83 |
845424000000 | 168.03 |
845510400000 | 167.59 |
845596800000 | 168.8 |
845856000000 | 169.17 |
845942400000 | 169.32 |
846028800000 | 168.46 |
846115200000 | 167.25 |
846201600000 | 167.76 |
846460800000 | 168.52 |
846547200000 | 168.21 |
846633600000 | 167.58 |
846720000000 | 167.71 |
846806400000 | 168.28 |
847065600000 | 169.07 |
847152000000 | 170.47 |
847238400000 | 171.29 |
847324800000 | 171.65 |
847411200000 | 171.86 |
847670400000 | 172.56 |
847756800000 | 173.34 |
847843200000 | 172.8 |
847929600000 | 173.79 |
848016000000 | 173.94 |
848275200000 | 173.44 |
848361600000 | 174.21 |
848448000000 | 174.84 |
848534400000 | 175.66 |
848620800000 | 176.63 |
848880000000 | 177.68 |
848966400000 | 178.23 |
849052800000 | 177.7 |
849139200000 | 177.76 |
849225600000 | 178.51 |
849484800000 | 178.56 |
849571200000 | 176.58 |
849657600000 | 177.18 |
849744000000 | 178.04 |
849830400000 | 175.89 |
850089600000 | 177.05 |
850176000000 | 177.19 |
850262400000 | 175.22 |
850348800000 | 174.88 |
850435200000 | 175.15 |
850694400000 | 176 |
850780800000 | 175.26 |
850867200000 | 175.63 |
850953600000 | 176.76 |
851040000000 | 177.97 |
851299200000 | 179.06 |
851385600000 | 180.83 |
851472000000 | 181 |
851558400000 | 183.16 |
851644800000 | 187.04 |
851904000000 | 185.51 |
851990400000 | 184.09 |
852076800000 | 184.06 |
852163200000 | 183.93 |
852249600000 | 184.03 |
852508800000 | 183.35 |
852595200000 | 182.66 |
852681600000 | 181.66 |
852768000000 | 182.21 |
852854400000 | 181.58 |
853113600000 | 182.62 |
853200000000 | 184.79 |
853286400000 | 186.59 |
853372800000 | 186.26 |
853459200000 | 187.27 |
853718400000 | 187.59 |
853804800000 | 187.8 |
853891200000 | 187.26 |
853977600000 | 186.51 |
854064000000 | 185.28 |
854323200000 | 184.07 |
854409600000 | 184.54 |
854496000000 | 184.09 |
854582400000 | 185.59 |
854668800000 | 187.06 |
854928000000 | 186.71 |
855014400000 | 188.22 |
855100800000 | 188.03 |
855187200000 | 187.88 |
855273600000 | 188.95 |
855532800000 | 190.09 |
855619200000 | 190.13 |
855705600000 | 191.87 |
855792000000 | 192.67 |
855878400000 | 191.79 |
856137600000 | 190.98 |
856224000000 | 192.29 |
856310400000 | 190.73 |
856396800000 | 191.15 |
856483200000 | 191.17 |
856742400000 | 192.64 |
856828800000 | 192.58 |
856915200000 | 191.14 |
857001600000 | 189.85 |
857088000000 | 189.14 |
857347200000 | 187.74 |
857433600000 | 186.72 |
857520000000 | 186.7 |
857606400000 | 186.23 |
857692800000 | 187.05 |
857952000000 | 188.63 |
858038400000 | 188.79 |
858124800000 | 186.14 |
858211200000 | 184.17 |
858297600000 | 186.73 |
858556800000 | 185.5 |
858643200000 | 186.25 |
858729600000 | 185.98 |
858816000000 | 184.72 |
858902400000 | 186.54 |
859161600000 | 186.78 |
859248000000 | 187.12 |
859334400000 | 188.09 |
859420800000 | 185.37 |
859507200000 | 184.82 |
859766400000 | 184.31 |
859852800000 | 182.65 |
859939200000 | 181.47 |
860025600000 | 180.55 |
860112000000 | 180.48 |
860371200000 | 183.17 |
860457600000 | 183.21 |
860544000000 | 182.25 |
860630400000 | 182.95 |
860716800000 | 179.85 |
860976000000 | 178.12 |
861062400000 | 180.53 |
861148800000 | 181.79 |
861235200000 | 182.21 |
861321600000 | 181.79 |
861580800000 | 180.77 |
861667200000 | 181.77 |
861753600000 | 181.64 |
861840000000 | 179.12 |
861926400000 | 180.81 |
862185600000 | 182.37 |
862272000000 | 185.76 |
862358400000 | 187.1 |
862444800000 | 187.95 |
862531200000 | 189.06 |
862790400000 | 191.61 |
862876800000 | 192.09 |
862963200000 | 190.26 |
863049600000 | 190.82 |
863136000000 | 192.16 |
863395200000 | 194.49 |
863481600000 | 194.1 |
863568000000 | 194.79 |
863654400000 | 195.67 |
863740800000 | 195.72 |
864000000000 | 195.29 |
864086400000 | 197.34 |
864172800000 | 196.67 |
864259200000 | 195.72 |
864345600000 | 198.54 |
864604800000 | 198.43 |
864691200000 | 199.76 |
864777600000 | 199.89 |
864864000000 | 199.33 |
864950400000 | 200.27 |
865209600000 | 199.46 |
865296000000 | 200.23 |
865382400000 | 200.06 |
865468800000 | 200.36 |
865555200000 | 204.49 |
865814400000 | 204.5 |
865900800000 | 205.73 |
865987200000 | 206.1 |
866073600000 | 208.04 |
866160000000 | 210.12 |
866419200000 | 210.92 |
866505600000 | 210.59 |
866592000000 | 210.82 |
866678400000 | 212.22 |
866764800000 | 212.34 |
867024000000 | 211.07 |
867110400000 | 212 |
867196800000 | 211.93 |
867283200000 | 211.41 |
867369600000 | 211 |
867628800000 | 210.38 |
867715200000 | 211.69 |
867801600000 | 212.63 |
867888000000 | 215.65 |
867974400000 | 216.22 |
868233600000 | 216.69 |
868320000000 | 216.12 |
868406400000 | 213.88 |
868492800000 | 215.54 |
868579200000 | 212.38 |
868838400000 | 212.39 |
868924800000 | 212.66 |
869011200000 | 214.53 |
869097600000 | 212.62 |
869184000000 | 210.74 |
869443200000 | 209.95 |
869529600000 | 213.78 |
869616000000 | 213.77 |
869702400000 | 211.92 |
869788800000 | 211.97 |
870048000000 | 212.64 |
870134400000 | 213.59 |
870220800000 | 215.35 |
870307200000 | 215.07 |
870393600000 | 212.71 |
870652800000 | 213.09 |
870739200000 | 211.11 |
870825600000 | 213.85 |
870912000000 | 213.66 |
870998400000 | 213.74 |
871257600000 | 214.92 |
871344000000 | 214.68 |
871430400000 | 212.63 |
871516800000 | 211.54 |
871603200000 | 208.91 |
871862400000 | 208.88 |
871948800000 | 208.96 |
872035200000 | 210.4 |
872121600000 | 210.05 |
872208000000 | 208.44 |
872467200000 | 208.29 |
872553600000 | 207.56 |
872640000000 | 206.93 |
872726400000 | 203.89 |
872812800000 | 202.28 |
873072000000 | 201.69 |
873158400000 | 204.17 |
873244800000 | 206.48 |
873331200000 | 206.66 |
873417600000 | 208.42 |
873676800000 | 209.28 |
873763200000 | 210.61 |
873849600000 | 208.95 |
873936000000 | 207.43 |
874022400000 | 208.05 |
874281600000 | 209.79 |
874368000000 | 213.06 |
874454400000 | 211.78 |
874540800000 | 212.69 |
874627200000 | 213.68 |
874886400000 | 216.04 |
874972800000 | 215.47 |
875059200000 | 217.37 |
875145600000 | 216.08 |
875232000000 | 218.2 |
875491200000 | 217.28 |
875577600000 | 217.53 |
875664000000 | 220.62 |
875750400000 | 221.89 |
875836800000 | 223.23 |
876096000000 | 224.12 |
876182400000 | 225.82 |
876268800000 | 225.08 |
876355200000 | 221.5 |
876441600000 | 221.48 |
876700800000 | 221.83 |
876787200000 | 223.76 |
876873600000 | 223.61 |
876960000000 | 222.23 |
877046400000 | 221.34 |
877305600000 | 223.22 |
877392000000 | 224.65 |
877478400000 | 224.16 |
877564800000 | 220.75 |
877651200000 | 221.25 |
877910400000 | 212.64 |
877996800000 | 212.16 |
878083200000 | 216.06 |
878169600000 | 214.89 |
878256000000 | 216.34 |
878515200000 | 220.42 |
878601600000 | 219.74 |
878688000000 | 220.42 |
878774400000 | 218.92 |
878860800000 | 218.1 |
879120000000 | 219.27 |
879206400000 | 221.02 |
879292800000 | 217.3 |
879379200000 | 220.58 |
879465600000 | 222.82 |
879724800000 | 226.25 |
879811200000 | 230.33 |
879897600000 | 229.97 |
879984000000 | 233.22 |
880070400000 | 234.06 |
880329600000 | 229.92 |
880416000000 | 231.34 |
880502400000 | 234.43 |
880588800000 | 234.74 |
880675200000 | 235.77 |
880934400000 | 238.99 |
881020800000 | 237.41 |
881107200000 | 240.46 |
881193600000 | 239.55 |
881280000000 | 238.92 |
881539200000 | 238.41 |
881625600000 | 238.58 |
881712000000 | 238.23 |
881798400000 | 235.23 |
881884800000 | 236.14 |
882144000000 | 237.33 |
882230400000 | 237.57 |
882316800000 | 238.89 |
882403200000 | 240.83 |
882489600000 | 239.43 |
882748800000 | 241.84 |
882835200000 | 239.48 |
882921600000 | 238.7 |
883008000000 | 239.03 |
883094400000 | 238.53 |
883353600000 | 242.42 |
883440000000 | 244.64 |
883526400000 | 242.54 |
883612800000 | 242.56 |
883699200000 | 242.86 |
883958400000 | 242.34 |
884044800000 | 241.78 |
884131200000 | 242.2 |
884217600000 | 241.54 |
884304000000 | 238.49 |
884563200000 | 238.61 |
884649600000 | 243.77 |
884736000000 | 246.14 |
884822400000 | 244.55 |
884908800000 | 248.41 |
885168000000 | 248.76 |
885254400000 | 250.2 |
885340800000 | 251.3 |
885427200000 | 255.02 |
885513600000 | 255.21 |
885772800000 | 253.42 |
885859200000 | 257.18 |
885945600000 | 256.01 |
886032000000 | 256.81 |
886118400000 | 256.56 |
886377600000 | 260.7 |
886464000000 | 261.12 |
886550400000 | 261.27 |
886636800000 | 261.01 |
886723200000 | 260.74 |
886982400000 | 259.17 |
887068800000 | 260 |
887155200000 | 259.43 |
887241600000 | 260.58 |
887328000000 | 260.27 |
887587200000 | 260.19 |
887673600000 | 261.67 |
887760000000 | 263.8 |
887846400000 | 262.2 |
887932800000 | 262.2 |
888192000000 | 262.62 |
888278400000 | 262.25 |
888364800000 | 265.44 |
888451200000 | 267.22 |
888537600000 | 266.35 |
888796800000 | 270.13 |
888883200000 | 270.57 |
888969600000 | 267.42 |
889056000000 | 264.55 |
889142400000 | 269.12 |
889401600000 | 270.08 |
889488000000 | 270.73 |
889574400000 | 274.34 |
889660800000 | 275.72 |
889747200000 | 280.47 |
890006400000 | 284.08 |
890092800000 | 286.45 |
890179200000 | 287.46 |
890265600000 | 290.11 |
890352000000 | 291.93 |
890611200000 | 292.24 |
890697600000 | 296.7 |
890784000000 | 296.95 |
890870400000 | 295.61 |
890956800000 | 293.74 |
891216000000 | 293.66 |
891302400000 | 295.13 |
891388800000 | 295.56 |
891475200000 | 298.19 |
891561600000 | 300.11 |
891820800000 | 300.99 |
891907200000 | 297.98 |
891993600000 | 295.24 |
892080000000 | 295.56 |
892166400000 | 296.03 |
892425600000 | 293.13 |
892512000000 | 295.94 |
892598400000 | 296.8 |
892684800000 | 297.38 |
892771200000 | 298.88 |
893030400000 | 298.42 |
893116800000 | 297.26 |
893203200000 | 297.59 |
893289600000 | 294.5 |
893376000000 | 290.15 |
893635200000 | 283.76 |
893721600000 | 286.28 |
893808000000 | 286.16 |
893894400000 | 290.66 |
893980800000 | 293.48 |
894240000000 | 298.45 |
894326400000 | 295.46 |
894412800000 | 292.09 |
894499200000 | 287.55 |
894585600000 | 289.88 |
894844800000 | 291.74 |
894931200000 | 291.47 |
895017600000 | 289 |
895104000000 | 288.58 |
895190400000 | 287.91 |
895449600000 | 287.04 |
895536000000 | 288.78 |
895622400000 | 294.15 |
895708800000 | 295.52 |
895795200000 | 296.05 |
896054400000 | 296.49 |
896140800000 | 295.68 |
896227200000 | 290.92 |
896313600000 | 290.97 |
896400000000 | 290.15 |
896659200000 | 290.69 |
896745600000 | 293.6 |
896832000000 | 294.99 |
896918400000 | 295.47 |
897004800000 | 300.51 |
897264000000 | 299.88 |
897350400000 | 299.54 |
897436800000 | 298.69 |
897523200000 | 292.53 |
897609600000 | 291.54 |
897868800000 | 286.56 |
897955200000 | 290.66 |
898041600000 | 298.77 |
898128000000 | 298.61 |
898214400000 | 299.13 |
898473600000 | 298.7 |
898560000000 | 304.45 |
898646400000 | 301.25 |
898732800000 | 303.27 |
898819200000 | 301.97 |
899078400000 | 302.15 |
899164800000 | 303.16 |
899251200000 | 307.64 |
899337600000 | 309.09 |
899424000000 | 310.25 |
899683200000 | 312.4 |
899769600000 | 313.73 |
899856000000 | 315.56 |
899942400000 | 312.68 |
900028800000 | 313.03 |
900288000000 | 315.35 |
900374400000 | 318.07 |
900460800000 | 321.07 |
900547200000 | 324.46 |
900633600000 | 327.17 |
900892800000 | 329.65 |
900979200000 | 328.27 |
901065600000 | 325.86 |
901152000000 | 322.83 |
901238400000 | 325.07 |
901497600000 | 323.9 |
901584000000 | 320.15 |
901670400000 | 321.82 |
901756800000 | 323.39 |
901843200000 | 320.63 |
902102400000 | 316.94 |
902188800000 | 307 |
902275200000 | 304.9 |
902361600000 | 306.59 |
902448000000 | 306.85 |
902707200000 | 303.84 |
902793600000 | 298.59 |
902880000000 | 302.57 |
902966400000 | 305.01 |
903052800000 | 303.93 |
903312000000 | 308.7 |
903398400000 | 315.33 |
903484800000 | 316.96 |
903571200000 | 315.76 |
903657600000 | 307.49 |
903916800000 | 311.88 |
904003200000 | 316.3 |
904089600000 | 311.01 |
904176000000 | 300.91 |
904262400000 | 302.45 |
904521600000 | 292.47 |
904608000000 | 293.34 |
904694400000 | 293.43 |
904780800000 | 291.75 |
904867200000 | 293.44 |
905126400000 | 298.66 |
905212800000 | 306.84 |
905299200000 | 302.12 |
905385600000 | 295.81 |
905472000000 | 299.61 |
905731200000 | 306.96 |
905817600000 | 307.13 |
905904000000 | 310.32 |
905990400000 | 300.42 |
906076800000 | 302.92 |
906336000000 | 294.96 |
906422400000 | 299.56 |
906508800000 | 308.23 |
906595200000 | 305.79 |
906681600000 | 302.51 |
906940800000 | 304.29 |
907027200000 | 307.24 |
907113600000 | 299.72 |
907200000000 | 295.2 |
907286400000 | 297.21 |
907545600000 | 295.12 |
907632000000 | 298.86 |
907718400000 | 299.54 |
907804800000 | 294.29 |
907891200000 | 293.62 |
908150400000 | 297.92 |
908236800000 | 302.32 |
908323200000 | 309.76 |
908409600000 | 314.86 |
908496000000 | 313.45 |
908755200000 | 313.03 |
908841600000 | 317.27 |
908928000000 | 315.88 |
909014400000 | 315.9 |
909100800000 | 315.66 |
909360000000 | 315.89 |
909446400000 | 318.74 |
909532800000 | 315.07 |
909619200000 | 318.1 |
909705600000 | 322.44 |
909964800000 | 326.04 |
910051200000 | 327.57 |
910137600000 | 328.4 |
910224000000 | 328.78 |
910310400000 | 329.2 |
910569600000 | 327.25 |
910656000000 | 325.82 |
910742400000 | 326.12 |
910828800000 | 323.48 |
910915200000 | 323.19 |
911174400000 | 330.17 |
911260800000 | 331.2 |
911347200000 | 329.08 |
911433600000 | 335.91 |
911520000000 | 339.85 |
911779200000 | 344.58 |
911865600000 | 343.5 |
911952000000 | 345.25 |
912038400000 | 347.66 |
912124800000 | 348.51 |
912384000000 | 339.32 |
912470400000 | 336.87 |
912556800000 | 336.94 |
912643200000 | 340.59 |
912729600000 | 344.28 |
912988800000 | 347.5 |
913075200000 | 348.67 |
913161600000 | 350.77 |
913248000000 | 351.78 |
913334400000 | 349.05 |
913593600000 | 345.39 |
913680000000 | 349.45 |
913766400000 | 350.17 |
913852800000 | 355.63 |
913939200000 | 359.03 |
914198400000 | 369.68 |
914284800000 | 366.32 |
914371200000 | 372.72 |
914457600000 | 371.51 |
914544000000 | 371.55 |
914803200000 | 374.3 |
914889600000 | 382 |
914976000000 | 376.12 |
915062400000 | 376.02 |
915148800000 | 376.25 |
915408000000 | 385.85 |
915494400000 | 394.17 |
915580800000 | 402.5 |
915667200000 | 401.7 |
915753600000 | 401.8 |
916012800000 | 395.24 |
916099200000 | 389.96 |
916185600000 | 386.32 |
916272000000 | 385.9 |
916358400000 | 394.01 |
916617600000 | 403.12 |
916704000000 | 413.55 |
916790400000 | 421.75 |
916876800000 | 412.36 |
916963200000 | 408.16 |
917222400000 | 404.38 |
917308800000 | 406.31 |
917395200000 | 402.8 |
917481600000 | 407.58 |
917568000000 | 412.56 |
917827200000 | 416.55 |
917913600000 | 410.58 |
918000000000 | 407.87 |
918086400000 | 405.65 |
918172800000 | 399.21 |
918432000000 | 399.15 |
918518400000 | 390.99 |
918604800000 | 388.4 |
918691200000 | 399.04 |
918777600000 | 400.3 |
919036800000 | 399.64 |
919123200000 | 401.33 |
919209600000 | 396.41 |
919296000000 | 401.69 |
919382400000 | 402.26 |
919641600000 | 411.62 |
919728000000 | 408.56 |
919814400000 | 412.25 |
919900800000 | 409.01 |
919987200000 | 406.11 |
920246400000 | 400.43 |
920332800000 | 399.62 |
920419200000 | 394.12 |
920505600000 | 395.08 |
920592000000 | 404.02 |
920851200000 | 405.7 |
920937600000 | 405.78 |
921024000000 | 405.65 |
921110400000 | 407.44 |
921196800000 | 405.25 |
921456000000 | 406.12 |
921542400000 | 409.89 |
921628800000 | 404.85 |
921715200000 | 405.52 |
921801600000 | 405.25 |
922060800000 | 401.59 |
922147200000 | 394 |
922233600000 | 395.08 |
922320000000 | 397.3 |
922406400000 | 395.09 |
922665600000 | 398.61 |
922752000000 | 396.15 |
922838400000 | 396.94 |
922924800000 | 400.6 |
923011200000 | 401.03 |
923270400000 | 403.49 |
923356800000 | 409.65 |
923443200000 | 414.76 |
923529600000 | 420.59 |
923616000000 | 422.04 |
923875200000 | 426.41 |
923961600000 | 426.22 |
924048000000 | 421.3 |
924134400000 | 414.93 |
924220800000 | 412.88 |
924480000000 | 406.73 |
924566400000 | 404.88 |
924652800000 | 410.78 |
924739200000 | 416.52 |
924825600000 | 417.98 |
925084800000 | 419.86 |
925171200000 | 423.32 |
925257600000 | 422.95 |
925344000000 | 418.99 |
925430400000 | 415.88 |
925689600000 | 418.63 |
925776000000 | 415.84 |
925862400000 | 420.99 |
925948800000 | 420.54 |
926035200000 | 421.29 |
926294400000 | 419.15 |
926380800000 | 420.13 |
926467200000 | 422.58 |
926553600000 | 427.19 |
926640000000 | 420.64 |
926899200000 | 419.35 |
926985600000 | 418.59 |
927072000000 | 423.25 |
927158400000 | 425.43 |
927244800000 | 422.32 |
927504000000 | 419.01 |
927590400000 | 413.43 |
927676800000 | 414.77 |
927763200000 | 408.1 |
927849600000 | 412.72 |
928108800000 | 415.02 |
928195200000 | 416.47 |
928281600000 | 414.44 |
928368000000 | 415.01 |
928454400000 | 419.48 |
928713600000 | 424.45 |
928800000000 | 428.35 |
928886400000 | 431.77 |
928972800000 | 429.85 |
929059200000 | 430 |
929318400000 | 428.11 |
929404800000 | 426.65 |
929491200000 | 430.43 |
929577600000 | 434.91 |
929664000000 | 438.17 |
929923200000 | 441.37 |
930009600000 | 437.6 |
930096000000 | 434.85 |
930182400000 | 430.91 |
930268800000 | 433.11 |
930528000000 | 435.53 |
930614400000 | 436.91 |
930700800000 | 439.26 |
930787200000 | 441.2 |
930873600000 | 443.23 |
931132800000 | 447.71 |
931219200000 | 446.57 |
931305600000 | 447.56 |
931392000000 | 447.49 |
931478400000 | 444.97 |
931737600000 | 446.51 |
931824000000 | 442.72 |
931910400000 | 441.94 |
931996800000 | 449.17 |
932083200000 | 451.06 |
932342400000 | 453.36 |
932428800000 | 448.26 |
932515200000 | 450.08 |
932601600000 | 444.61 |
932688000000 | 440.2 |
932947200000 | 440.91 |
933033600000 | 444.69 |
933120000000 | 446.18 |
933206400000 | 439.71 |
933292800000 | 440.6 |
933552000000 | 442.54 |
933638400000 | 438.6 |
933724800000 | 431.07 |
933811200000 | 426.04 |
933897600000 | 424.4 |
934156800000 | 423.58 |
934243200000 | 414.77 |
934329600000 | 413.92 |
934416000000 | 418.01 |
934502400000 | 423.66 |
934761600000 | 425.22 |
934848000000 | 428.82 |
934934400000 | 426.25 |
935020800000 | 421.59 |
935107200000 | 419.13 |
935366400000 | 417.5 |
935452800000 | 420.93 |
935539200000 | 429.59 |
935625600000 | 431.54 |
935712000000 | 429.44 |
935971200000 | 426.72 |
936057600000 | 421.23 |
936144000000 | 426.79 |
936230400000 | 419.88 |
936316800000 | 429.48 |
936576000000 | 435.03 |
936662400000 | 432.71 |
936748800000 | 429.12 |
936835200000 | 432.53 |
936921600000 | 430.3 |
937180800000 | 434.06 |
937267200000 | 432.69 |
937353600000 | 429.44 |
937440000000 | 428.92 |
937526400000 | 431.65 |
937785600000 | 437.29 |
937872000000 | 436.96 |
937958400000 | 437.55 |
938044800000 | 439.1 |
938131200000 | 431.52 |
938390400000 | 433.75 |
938476800000 | 438.15 |
938563200000 | 437.62 |
938649600000 | 441.46 |
938736000000 | 440.5 |
938995200000 | 447.55 |
939081600000 | 445.8 |
939168000000 | 452.69 |
939254400000 | 459.3 |
939340800000 | 464.96 |
939600000000 | 468.11 |
939686400000 | 466.58 |
939772800000 | 460.59 |
939859200000 | 456.72 |
939945600000 | 449.48 |
940204800000 | 444.74 |
940291200000 | 447.01 |
940377600000 | 450.56 |
940464000000 | 450.96 |
940550400000 | 456.96 |
940809600000 | 458.98 |
940896000000 | 463.83 |
940982400000 | 466.03 |
941068800000 | 480.9 |
941155200000 | 488.46 |
941414400000 | 493.31 |
941500800000 | 490.85 |
941587200000 | 492.89 |
941673600000 | 497.99 |
941760000000 | 501.26 |
942019200000 | 499.66 |
942105600000 | 498.97 |
942192000000 | 506.3 |
942278400000 | 515.93 |
942364800000 | 514.38 |
942624000000 | 522.36 |
942710400000 | 517.77 |
942796800000 | 514.58 |
942883200000 | 522.6 |
942969600000 | 529.16 |
943228800000 | 536.06 |
943315200000 | 534.05 |
943401600000 | 540.67 |
943488000000 | 552.02 |
943574400000 | 564.53 |
943833600000 | 568.29 |
943920000000 | 553.12 |
944006400000 | 545.1 |
944092800000 | 545.8 |
944179200000 | 560.77 |
944438400000 | 572.65 |
944524800000 | 579 |
944611200000 | 576.95 |
944697600000 | 578.93 |
944784000000 | 575.91 |
945043200000 | 576.35 |
945129600000 | 572.75 |
945216000000 | 563.63 |
945302400000 | 568.19 |
945388800000 | 572.25 |
945648000000 | 577.64 |
945734400000 | 579.6 |
945820800000 | 586.31 |
945907200000 | 596.45 |
945993600000 | 601.11 |
946252800000 | 594.57 |
946339200000 | 603.74 |
946425600000 | 603.51 |
946512000000 | 607.46 |
946598400000 | 609.33 |
946857600000 | 612.8 |
946944000000 | 590.87 |
947030400000 | 569.17 |
947116800000 | 548.51 |
947203200000 | 551.17 |
947462400000 | 560.93 |
947548800000 | 564.62 |
947635200000 | 565.69 |
947721600000 | 570.65 |
947808000000 | 576.89 |
948067200000 | 589.02 |
948153600000 | 584.98 |
948240000000 | 578.11 |
948326400000 | 579 |
948412800000 | 575.39 |
948672000000 | 572.53 |
948758400000 | 566.51 |
948844800000 | 581.09 |
948931200000 | 593.75 |
949017600000 | 580.29 |
949276800000 | 582.03 |
949363200000 | 589.56 |
949449600000 | 592.39 |
949536000000 | 607.91 |
949622400000 | 617.76 |
949881600000 | 611.74 |
949968000000 | 629.96 |
950054400000 | 634.76 |
950140800000 | 630.5 |
950227200000 | 633.35 |
950486400000 | 626.66 |
950572800000 | 613.95 |
950659200000 | 612.66 |
950745600000 | 617.18 |
950832000000 | 607.22 |
951091200000 | 599.35 |
951177600000 | 607.27 |
951264000000 | 616.5 |
951350400000 | 620.36 |
951436800000 | 628.93 |
951696000000 | 625.24 |
951782400000 | 629.61 |
951868800000 | 648.16 |
951955200000 | 674.37 |
952041600000 | 682.69 |
952300800000 | 684.92 |
952387200000 | 668.38 |
952473600000 | 660.75 |
952560000000 | 672.59 |
952646400000 | 672.84 |
952905600000 | 646.06 |
952992000000 | 648.21 |
953078400000 | 633.86 |
953164800000 | 640.14 |
953251200000 | 653.55 |
953510400000 | 663.39 |
953596800000 | 654.54 |
953683200000 | 646.81 |
953769600000 | 650.17 |
953856000000 | 659.62 |
954115200000 | 659.07 |
954201600000 | 663.15 |
954288000000 | 657.58 |
954374400000 | 635.34 |
954460800000 | 636.28 |
954720000000 | 618.84 |
954806400000 | 603.46 |
954892800000 | 588.14 |
954979200000 | 608.73 |
955065600000 | 623.88 |
955324800000 | 622.22 |
955411200000 | 600.76 |
955497600000 | 591.11 |
955584000000 | 583.52 |
955670400000 | 561.5 |
955929600000 | 541.88 |
956016000000 | 561.82 |
956102400000 | 566.88 |
956188800000 | 559.81 |
956275200000 | 561.61 |
956534400000 | 559.29 |
956620800000 | 561.61 |
956707200000 | 563.23 |
956793600000 | 550.37 |
956880000000 | 559.67 |
957139200000 | 569.77 |
957225600000 | 568.01 |
957312000000 | 551.03 |
957398400000 | 544.72 |
957484800000 | 550.51 |
957744000000 | 540.38 |
957830400000 | 522.41 |
957916800000 | 511.98 |
958003200000 | 514.81 |
958089600000 | 524.68 |
958348800000 | 520.53 |
958435200000 | 529.94 |
958521600000 | 516.64 |
958608000000 | 504.85 |
958694400000 | 478.44 |
958953600000 | 467.08 |
959040000000 | 467.34 |
959126400000 | 464.2 |
959212800000 | 478.82 |
959299200000 | 488.05 |
959558400000 | 490.61 |
959644800000 | 507.74 |
959731200000 | 513.96 |
959817600000 | 523 |
959904000000 | 546.89 |
960163200000 | 546.99 |
960249600000 | 550.19 |
960336000000 | 549.52 |
960422400000 | 546.57 |
960508800000 | 546.3 |
960768000000 | 546.63 |
960854400000 | 546.98 |
960940800000 | 551.9 |
961027200000 | 546.82 |
961113600000 | 543.17 |
961372800000 | 543.56 |
961459200000 | 547.39 |
961545600000 | 541.65 |
961632000000 | 538.65 |
961718400000 | 529.89 |
961977600000 | 527.21 |
962064000000 | 530.29 |
962150400000 | 526.72 |
962236800000 | 514.26 |
962323200000 | 512.66 |
962582400000 | 528.09 |
962668800000 | 524.86 |
962755200000 | 529.29 |
962841600000 | 530 |
962928000000 | 541.54 |
963187200000 | 542.53 |
963273600000 | 537.68 |
963360000000 | 537.59 |
963446400000 | 537.83 |
963532800000 | 541.28 |
963792000000 | 547.67 |
963878400000 | 530.54 |
963964800000 | 527.9 |
964051200000 | 525.88 |
964137600000 | 519.19 |
964396800000 | 507.14 |
964483200000 | 506.86 |
964569600000 | 503.66 |
964656000000 | 490.26 |
964742400000 | 475.09 |
965001600000 | 479.07 |
965088000000 | 480.5 |
965174400000 | 477.59 |
965260800000 | 469.77 |
965347200000 | 474.6 |
965606400000 | 475.33 |
965692800000 | 467.11 |
965779200000 | 468.13 |
965865600000 | 469.07 |
965952000000 | 465.16 |
966211200000 | 469.02 |
966297600000 | 470.32 |
966384000000 | 468.65 |
966470400000 | 460.25 |
966556800000 | 457.15 |
966816000000 | 450.75 |
966902400000 | 442.95 |
966988800000 | 443.49 |
967075200000 | 447.78 |
967161600000 | 455.04 |
967420800000 | 460.23 |
967507200000 | 459.65 |
967593600000 | 459.26 |
967680000000 | 460.75 |
967766400000 | 475.86 |
968025600000 | 481.46 |
968112000000 | 474.55 |
968198400000 | 463.59 |
968284800000 | 464.04 |
968371200000 | 461.58 |
968630400000 | 452.62 |
968716800000 | 453.9 |
968803200000 | 452.04 |
968889600000 | 455.57 |
968976000000 | 448.34 |
969235200000 | 440.56 |
969321600000 | 440.65 |
969408000000 | 427.91 |
969494400000 | 424.96 |
969580800000 | 423.53 |
969840000000 | 429.81 |
969926400000 | 426.95 |
970012800000 | 427.34 |
970099200000 | 436.12 |
970185600000 | 441.67 |
970444800000 | 439.66 |
970531200000 | 439.16 |
970617600000 | 443.62 |
970704000000 | 449.04 |
970790400000 | 441.16 |
971049600000 | 433.34 |
971136000000 | 431.05 |
971222400000 | 413.42 |
971308800000 | 406.74 |
971395200000 | 416.83 |
971654400000 | 417.05 |
971740800000 | 411.72 |
971827200000 | 408.39 |
971913600000 | 420.54 |
972000000000 | 428.37 |
972259200000 | 435.53 |
972345600000 | 444.69 |
972432000000 | 434.63 |
972518400000 | 427.11 |
972604800000 | 443.38 |
972864000000 | 450 |
972950400000 | 451.83 |
973036800000 | 441.21 |
973123200000 | 432.69 |
973209600000 | 434 |
973468800000 | 427.51 |
973555200000 | 432.61 |
973641600000 | 429.57 |
973728000000 | 422.41 |
973814400000 | 410.62 |
974073600000 | 410.51 |
974160000000 | 421.28 |
974246400000 | 421.78 |
974332800000 | 419.04 |
974419200000 | 406.59 |
974678400000 | 398 |
974764800000 | 396.42 |
974851200000 | 389.71 |
974937600000 | 392.15 |
975024000000 | 396.67 |
975283200000 | 399.91 |
975369600000 | 393.98 |
975456000000 | 392.75 |
975542400000 | 390.29 |
975628800000 | 394.91 |
975888000000 | 394.61 |
975974400000 | 402.33 |
976060800000 | 411.68 |
976147200000 | 405.84 |
976233600000 | 406.48 |
976492800000 | 413.44 |
976579200000 | 419.27 |
976665600000 | 420.4 |
976752000000 | 413.51 |
976838400000 | 403.8 |
977097600000 | 401.43 |
977184000000 | 389.14 |
977270400000 | 372.01 |
977356800000 | 363.98 |
977443200000 | 365.23 |
977702400000 | 366.65 |
977788800000 | 369.18 |
977875200000 | 371.54 |
977961600000 | 366.36 |
978048000000 | 372.92 |
978307200000 | 373.08 |
978393600000 | 376.67 |
978480000000 | 382.51 |
978566400000 | 400.86 |
978652800000 | 399.52 |
978912000000 | 392.52 |
978998400000 | 397.12 |
979084800000 | 402.42 |
979171200000 | 410.94 |
979257600000 | 415.78 |
979516800000 | 413.26 |
979603200000 | 407.5 |
979689600000 | 414.61 |
979776000000 | 422.16 |
979862400000 | 420.93 |
980121600000 | 414.35 |
980208000000 | 410.75 |
980294400000 | 409.65 |
980380800000 | 404.92 |
980467200000 | 403.94 |
980726400000 | 410.83 |
980812800000 | 416.45 |
980899200000 | 413.73 |
980985600000 | 415 |
981072000000 | 401.92 |
981331200000 | 402.55 |
981417600000 | 400.98 |
981504000000 | 392.53 |
981590400000 | 388.59 |
981676800000 | 379.09 |
981936000000 | 387.81 |
982022400000 | 381.77 |
982108800000 | 368.63 |
982195200000 | 369.49 |
982281600000 | 362.53 |
982540800000 | 360.26 |
982627200000 | 355.39 |
982713600000 | 347.01 |
982800000000 | 350.54 |
982886400000 | 351 |
983145600000 | 359.09 |
983232000000 | 361.13 |
983318400000 | 354.03 |
983404800000 | 344.9 |
983491200000 | 345.67 |
983750400000 | 348.1 |
983836800000 | 360.17 |
983923200000 | 355.66 |
984009600000 | 358.05 |
984096000000 | 351.04 |
984355200000 | 341.52 |
984441600000 | 341.16 |
984528000000 | 332.14 |
984614400000 | 338.58 |
984700800000 | 331.82 |
984960000000 | 334.31 |
985046400000 | 331.36 |
985132800000 | 323.43 |
985219200000 | 315.07 |
985305600000 | 322.61 |
985564800000 | 335.32 |
985651200000 | 346.44 |
985737600000 | 334.15 |
985824000000 | 332.47 |
985910400000 | 329.85 |
986169600000 | 329.11 |
986256000000 | 320.03 |
986342400000 | 325 |
986428800000 | 334.26 |
986515200000 | 334.18 |
986774400000 | 338.02 |
986860800000 | 348.68 |
986947200000 | 348.26 |
987033600000 | 350.01 |
987120000000 | 349.67 |
987379200000 | 349.79 |
987465600000 | 346.8 |
987552000000 | 358.35 |
987638400000 | 364.83 |
987724800000 | 357.59 |
987984000000 | 352.49 |
988070400000 | 350.21 |
988156800000 | 353.65 |
988243200000 | 355.18 |
988329600000 | 357.7 |
988588800000 | 357.71 |
988675200000 | 363.71 |
988761600000 | 362.48 |
988848000000 | 353.98 |
988934400000 | 356.8 |
989193600000 | 360.75 |
989280000000 | 354.39 |
989366400000 | 350.35 |
989452800000 | 349.61 |
989539200000 | 346.45 |
989798400000 | 341.92 |
989884800000 | 346.62 |
989971200000 | 350.17 |
990057600000 | 350.17 |
990144000000 | 350.54 |
990403200000 | 350.9 |
990489600000 | 349.16 |
990576000000 | 342.55 |
990662400000 | 342.58 |
990748800000 | 342.66 |
991008000000 | 342.67 |
991094400000 | 339.4 |
991180800000 | 330.86 |
991267200000 | 332.82 |
991353600000 | 329.36 |
991612800000 | 329.03 |
991699200000 | 333.53 |
991785600000 | 328.17 |
991872000000 | 327.77 |
991958400000 | 328.46 |
992217600000 | 325.05 |
992304000000 | 320.93 |
992390400000 | 322.47 |
992476800000 | 317.83 |
992563200000 | 313.21 |
992822400000 | 305.51 |
992908800000 | 305.71 |
992995200000 | 304.46 |
993081600000 | 306.2 |
993168000000 | 305.49 |
993427200000 | 303.21 |
993513600000 | 302.37 |
993600000000 | 301.27 |
993686400000 | 308.46 |
993772800000 | 314.11 |
994032000000 | 320.87 |
994118400000 | 319.06 |
994204800000 | 315.88 |
994291200000 | 311.92 |
994377600000 | 307.12 |
994636800000 | 310.19 |
994723200000 | 313 |
994809600000 | 311.03 |
994896000000 | 315.98 |
994982400000 | 317.41 |
995241600000 | 316.17 |
995328000000 | 315.06 |
995414400000 | 313.58 |
995500800000 | 317.17 |
995587200000 | 312.49 |
995846400000 | 309.56 |
995932800000 | 304.62 |
996019200000 | 308.51 |
996105600000 | 310.64 |
996192000000 | 315.51 |
996451200000 | 316.54 |
996537600000 | 316.06 |
996624000000 | 319.24 |
996710400000 | 319.41 |
996796800000 | 316.39 |
997056000000 | 313.41 |
997142400000 | 310.81 |
997228800000 | 303.54 |
997315200000 | 299.44 |
997401600000 | 300.36 |
997660800000 | 300.06 |
997747200000 | 305.47 |
997833600000 | 301.76 |
997920000000 | 297.13 |
998006400000 | 291.18 |
998265600000 | 292.41 |
998352000000 | 292.86 |
998438400000 | 287.79 |
998524800000 | 285.24 |
998611200000 | 291.04 |
998870400000 | 289.41 |
998956800000 | 286.48 |
999043200000 | 284.22 |
999129600000 | 281.96 |
999216000000 | 281.97 |
999475200000 | 278.2 |
999561600000 | 281.15 |
999648000000 | 276.28 |
999734400000 | 269.45 |
999820800000 | 264.95 |
1000080000000 | 269.17 |
1000166400000 | 264.06 |
1000252800000 | 266.92 |
1000339200000 | 269.53 |
1000425600000 | 265.87 |
1000684800000 | 268.87 |
1000771200000 | 277.95 |
1000857600000 | 280.68 |
1000944000000 | 279.76 |
1001030400000 | 271.43 |
1001289600000 | 280.67 |
1001376000000 | 286.6 |
1001462400000 | 287.42 |
1001548800000 | 283.97 |
1001635200000 | 289.88 |
1001894400000 | 289 |
1001980800000 | 291.63 |
1002067200000 | 289.99 |
1002153600000 | 293.99 |
1002240000000 | 293.19 |
1002499200000 | 295.64 |
1002585600000 | 294.27 |
1002672000000 | 297.66 |
1002758400000 | 293.67 |
1002844800000 | 290.62 |
1003104000000 | 287.59 |
1003190400000 | 287.45 |
1003276800000 | 289.82 |
1003363200000 | 284.43 |
1003449600000 | 282.43 |
1003708800000 | 281.06 |
1003795200000 | 282.82 |
1003881600000 | 284.09 |
1003968000000 | 280.09 |
1004054400000 | 285.24 |
1004313600000 | 282.95 |
1004400000000 | 274.87 |
1004486400000 | 275.34 |
1004572800000 | 278.26 |
1004659200000 | 278.06 |
1004918400000 | 281.76 |
1005004800000 | 283.43 |
1005091200000 | 283.62 |
1005177600000 | 287.81 |
1005264000000 | 286.23 |
1005523200000 | 282.19 |
1005609600000 | 286.15 |
1005696000000 | 289.47 |
1005782400000 | 297.28 |
1005868800000 | 298.38 |
1006128000000 | 300.28 |
1006214400000 | 294.24 |
1006300800000 | 290.19 |
1006387200000 | 291.73 |
1006473600000 | 291.91 |
1006732800000 | 295.54 |
1006819200000 | 291.37 |
1006905600000 | 287.92 |
1006992000000 | 287.71 |
1007078400000 | 287.82 |
1007337600000 | 286.23 |
1007424000000 | 289.32 |
1007510400000 | 296 |
1007596800000 | 298.96 |
1007683200000 | 294.48 |
1007942400000 | 289.08 |
1008028800000 | 288.96 |
1008115200000 | 288.48 |
1008201600000 | 283.03 |
1008288000000 | 283.4 |
1008547200000 | 290.34 |
1008633600000 | 288.38 |
1008720000000 | 286.53 |
1008806400000 | 285.97 |
1008892800000 | 284.7 |
1009152000000 | 284.39 |
1009238400000 | 283.98 |
1009324800000 | 284.29 |
1009411200000 | 288.06 |
1009497600000 | 288.88 |
1009756800000 | 287.71 |
1009843200000 | 287.64 |
1009929600000 | 290.04 |
1010016000000 | 295.77 |
1010102400000 | 296.72 |
1010361600000 | 293.17 |
1010448000000 | 290.69 |
1010534400000 | 282.47 |
1010620800000 | 279.97 |
1010707200000 | 279.55 |
1010966400000 | 275.37 |
1011052800000 | 275.37 |
1011139200000 | 271.45 |
1011225600000 | 273.39 |
1011312000000 | 271.61 |
1011571200000 | 269.78 |
1011657600000 | 265.75 |
1011744000000 | 266.4 |
1011830400000 | 268.78 |
1011916800000 | 264.94 |
1012176000000 | 266.13 |
1012262400000 | 259.55 |
1012348800000 | 255.36 |
1012435200000 | 258.48 |
1012521600000 | 257.35 |
1012780800000 | 249.71 |
1012867200000 | 243.16 |
1012953600000 | 236.17 |
1013040000000 | 242.8 |
1013126400000 | 246.24 |
1013385600000 | 247.23 |
1013472000000 | 244.58 |
1013558400000 | 244.5 |
1013644800000 | 244.32 |
1013731200000 | 241.32 |
1013990400000 | 239.91 |
1014076800000 | 236.19 |
1014163200000 | 237.61 |
1014249600000 | 236.71 |
1014336000000 | 237.53 |
1014595200000 | 240.86 |
1014681600000 | 241.66 |
1014768000000 | 246.58 |
1014854400000 | 245.27 |
1014940800000 | 248.86 |
1015200000000 | 253.3 |
1015286400000 | 251.77 |
1015372800000 | 258.09 |
1015459200000 | 260.73 |
1015545600000 | 260.22 |
1015804800000 | 258.68 |
1015891200000 | 255.23 |
1015977600000 | 253.86 |
1016064000000 | 254.8 |
1016150400000 | 256.05 |
1016409600000 | 255.61 |
1016496000000 | 254.11 |
1016582400000 | 253.49 |
1016668800000 | 253.34 |
1016755200000 | 249.86 |
1017014400000 | 246.97 |
1017100800000 | 247.01 |
1017187200000 | 246.59 |
1017273600000 | 248.25 |
1017360000000 | 248.06 |
1017619200000 | 247.87 |
1017705600000 | 245.68 |
1017792000000 | 247.06 |
1017878400000 | 246.95 |
1017964800000 | 245.1 |
1018224000000 | 241.04 |
1018310400000 | 235.12 |
1018396800000 | 234.32 |
1018483200000 | 224.24 |
1018569600000 | 225.11 |
1018828800000 | 225.88 |
1018915200000 | 239.16 |
1019001600000 | 240.69 |
1019088000000 | 237.06 |
1019174400000 | 233.82 |
1019433600000 | 225.65 |
1019520000000 | 223.99 |
1019606400000 | 224.59 |
1019692800000 | 226.45 |
1019779200000 | 222.76 |
1020038400000 | 218.76 |
1020124800000 | 219.37 |
1020211200000 | 223.12 |
1020297600000 | 219.07 |
1020384000000 | 213.13 |
1020643200000 | 211.46 |
1020729600000 | 208.99 |
1020816000000 | 217.2 |
1020902400000 | 216.8 |
1020988800000 | 210.06 |
1021248000000 | 213.42 |
1021334400000 | 217.6 |
1021420800000 | 221.73 |
1021507200000 | 225.38 |
1021593600000 | 224.76 |
1021852800000 | 223.92 |
1021939200000 | 224.21 |
1022025600000 | 224.34 |
1022112000000 | 228.01 |
1022198400000 | 225.82 |
1022457600000 | 223.67 |
1022544000000 | 224.91 |
1022630400000 | 223.91 |
1022716800000 | 221.37 |
1022803200000 | 222.4 |
1023062400000 | 219.84 |
1023148800000 | 218.3 |
1023235200000 | 216.78 |
1023321600000 | 212.1 |
1023408000000 | 211.27 |
1023667200000 | 210.88 |
1023753600000 | 211.05 |
1023840000000 | 209.66 |
1023926400000 | 206.79 |
1024012800000 | 201.83 |
1024272000000 | 206.24 |
1024358400000 | 206.39 |
1024444800000 | 199.47 |
1024531200000 | 196.55 |
1024617600000 | 196.82 |
1024876800000 | 193.34 |
1024963200000 | 193.7 |
1025049600000 | 189.71 |
1025136000000 | 193.13 |
1025222400000 | 199.21 |
1025481600000 | 197.58 |
1025568000000 | 191.19 |
1025654400000 | 190.03 |
1025740800000 | 192.61 |
1025827200000 | 201.14 |
1026086400000 | 203.18 |
1026172800000 | 200.15 |
1026259200000 | 196.41 |
1026345600000 | 197.08 |
1026432000000 | 198.11 |
1026691200000 | 193.9 |
1026777600000 | 197.26 |
1026864000000 | 200.26 |
1026950400000 | 201.32 |
1027036800000 | 193.36 |
1027296000000 | 182.07 |
1027382400000 | 174.42 |
1027468800000 | 176.07 |
1027555200000 | 181.07 |
1027641600000 | 179.65 |
1027900800000 | 186.41 |
1027987200000 | 186.59 |
1028073600000 | 189.51 |
1028160000000 | 184.1 |
1028246400000 | 184.74 |
1028505600000 | 177.69 |
1028592000000 | 179.63 |
1028678400000 | 178.63 |
1028764800000 | 183.62 |
1028851200000 | 185.48 |
1029110400000 | 183.81 |
1029196800000 | 183.46 |
1029283200000 | 184.91 |
1029369600000 | 187.51 |
1029456000000 | 192.38 |
1029715200000 | 199.01 |
1029801600000 | 195.48 |
1029888000000 | 198.12 |
1029974400000 | 200.12 |
1030060800000 | 196.37 |
1030320000000 | 197.69 |
1030406400000 | 198.62 |
1030492800000 | 191.8 |
1030579200000 | 192.37 |
1030665600000 | 190.08 |
1030924800000 | 187.44 |
1031011200000 | 179.28 |
1031097600000 | 181.66 |
1031184000000 | 179.57 |
1031270400000 | 182.94 |
1031529600000 | 181.6 |
1031616000000 | 184.89 |
1031702400000 | 189.03 |
1031788800000 | 184.42 |
1031875200000 | 180.7 |
1032134400000 | 180.38 |
1032220800000 | 179.83 |
1032307200000 | 176.43 |
1032393600000 | 172.98 |
1032480000000 | 173.3 |
1032739200000 | 168.99 |
1032825600000 | 165.55 |
1032912000000 | 166.12 |
1032998400000 | 169.87 |
1033084800000 | 166.88 |
1033344000000 | 160.58 |
1033430400000 | 165.6 |
1033516800000 | 168.31 |
1033603200000 | 172.78 |
1033689600000 | 172.3 |
1033948800000 | 168.19 |
1034035200000 | 167.17 |
1034121600000 | 167.63 |
1034208000000 | 172.7 |
1034294400000 | 180.81 |
1034553600000 | 178.49 |
1034640000000 | 187.14 |
1034726400000 | 183.41 |
1034812800000 | 187.69 |
1034899200000 | 188.5 |
1035158400000 | 189.71 |
1035244800000 | 193.94 |
1035331200000 | 192.42 |
1035417600000 | 196.29 |
1035504000000 | 195.89 |
1035763200000 | 201.88 |
1035849600000 | 194.31 |
1035936000000 | 199.99 |
1036022400000 | 198.62 |
1036108800000 | 201.9 |
1036368000000 | 209.23 |
1036454400000 | 210.02 |
1036540800000 | 207.15 |
1036627200000 | 205.13 |
1036713600000 | 203.56 |
1036972800000 | 197.93 |
1037059200000 | 204.8 |
1037145600000 | 202.4 |
1037232000000 | 206.05 |
1037318400000 | 209.14 |
1037577600000 | 209.76 |
1037664000000 | 206.73 |
1037750400000 | 210.97 |
1037836800000 | 218.47 |
1037923200000 | 218.53 |
1038182400000 | 219.27 |
1038268800000 | 212.2 |
1038355200000 | 218.08 |
1038441600000 | 221.63 |
1038528000000 | 220.37 |
1038787200000 | 221.13 |
1038873600000 | 216.25 |
1038960000000 | 215.1 |
1039046400000 | 212.07 |
1039132800000 | 213.9 |
1039392000000 | 206.77 |
1039478400000 | 207.1 |
1039564800000 | 208.06 |
1039651200000 | 207.17 |
1039737600000 | 206.38 |
1039996800000 | 211.8 |
1040083200000 | 211.23 |
1040169600000 | 207.41 |
1040256000000 | 207.6 |
1040342400000 | 211.85 |
1040601600000 | 211.84 |
1040688000000 | 210.7 |
1040774400000 | 210.52 |
1040860800000 | 211.28 |
1040947200000 | 206.82 |
1041206400000 | 207.03 |
1041292800000 | 207.14 |
1041379200000 | 207.16 |
1041465600000 | 214.22 |
1041552000000 | 216.21 |
1041811200000 | 226.01 |
1041897600000 | 224.45 |
1041984000000 | 220.8 |
1042070400000 | 221.84 |
1042156800000 | 222.62 |
1042416000000 | 224.63 |
1042502400000 | 228.4 |
1042588800000 | 224.91 |
1042675200000 | 224.39 |
1042761600000 | 218.58 |
1043020800000 | 217.08 |
1043107200000 | 216.36 |
1043193600000 | 215.62 |
1043280000000 | 210.47 |
1043366400000 | 207.56 |
1043625600000 | 204.6 |
1043712000000 | 203.71 |
1043798400000 | 202.88 |
1043884800000 | 202.56 |
1043971200000 | 203.31 |
1044230400000 | 206.42 |
1044316800000 | 204.2 |
1044403200000 | 206.26 |
1044489600000 | 203.44 |
1044576000000 | 202.51 |
1044835200000 | 201.28 |
1044921600000 | 202.77 |
1045008000000 | 201.25 |
1045094400000 | 200.4 |
1045180800000 | 203.49 |
1045440000000 | 204.27 |
1045526400000 | 205.34 |
1045612800000 | 200.25 |
1045699200000 | 195.68 |
1045785600000 | 196.81 |
1046044800000 | 195.08 |
1046131200000 | 191.8 |
1046217600000 | 191.28 |
1046304000000 | 191.58 |
1046390400000 | 192.89 |
1046649600000 | 193.15 |
1046736000000 | 189.93 |
1046822400000 | 190.73 |
1046908800000 | 187.47 |
1046995200000 | 186.27 |
1047254400000 | 179.95 |
1047340800000 | 179.66 |
1047427200000 | 178.32 |
1047513600000 | 185.52 |
1047600000000 | 190.38 |
1047859200000 | 194.69 |
1047945600000 | 194.62 |
1048032000000 | 196.06 |
1048118400000 | 196.37 |
1048204800000 | 198.69 |
1048464000000 | 194.04 |
1048550400000 | 194.89 |
1048636800000 | 195.87 |
1048723200000 | 194.36 |
1048809600000 | 194.46 |
1049068800000 | 190.73 |
1049155200000 | 194.98 |
1049241600000 | 200.19 |
1049328000000 | 197.84 |
1049414400000 | 198.7 |
1049673600000 | 201.88 |
1049760000000 | 200.23 |
1049846400000 | 198.86 |
1049932800000 | 198.44 |
1050019200000 | 197.95 |
1050278400000 | 200.63 |
1050364800000 | 202.02 |
1050451200000 | 199.88 |
1050537600000 | 201.08 |
1050624000000 | 200.9 |
1050883200000 | 199.72 |
1050969600000 | 201.42 |
1051056000000 | 209.26 |
1051142400000 | 209.19 |
1051228800000 | 208.05 |
1051488000000 | 211.67 |
1051574400000 | 211.65 |
1051660800000 | 212.16 |
1051747200000 | 211.44 |
1051833600000 | 213.83 |
1052092800000 | 213.42 |
1052179200000 | 218.31 |
1052265600000 | 213.69 |
1052352000000 | 210.95 |
1052438400000 | 214.35 |
1052697600000 | 217.3 |
1052784000000 | 217.84 |
1052870400000 | 217.93 |
1052956800000 | 218.92 |
1053043200000 | 219.29 |
1053302400000 | 214.93 |
1053388800000 | 217.02 |
1053475200000 | 216.41 |
1053561600000 | 219.98 |
1053648000000 | 223.91 |
1053907200000 | 224.06 |
1053993600000 | 224.09 |
1054080000000 | 225.45 |
1054166400000 | 228.32 |
1054252800000 | 228.74 |
1054512000000 | 231.59 |
1054598400000 | 230.72 |
1054684800000 | 232.39 |
1054771200000 | 233.27 |
1054857600000 | 231.92 |
1055116800000 | 229.23 |
1055203200000 | 229.2 |
1055289600000 | 231.29 |
1055376000000 | 232.71 |
1055462400000 | 230.87 |
1055721600000 | 233.16 |
1055808000000 | 234.37 |
1055894400000 | 235.69 |
1055980800000 | 234.48 |
1056067200000 | 236.38 |
1056326400000 | 232.86 |
1056412800000 | 232.7 |
1056499200000 | 232.36 |
1056585600000 | 232.53 |
1056672000000 | 232.56 |
1056931200000 | 230.4 |
1057017600000 | 230.69 |
1057104000000 | 235.56 |
1057190400000 | 234.63 |
1057276800000 | 233.72 |
1057536000000 | 234.36 |
1057622400000 | 234.22 |
1057708800000 | 232.66 |
1057795200000 | 228.82 |
1057881600000 | 229.24 |
1058140800000 | 229.98 |
1058227200000 | 228.03 |
1058313600000 | 225.93 |
1058400000000 | 222.21 |
1058486400000 | 223.85 |
1058745600000 | 220.14 |
1058832000000 | 222.19 |
1058918400000 | 222.02 |
1059004800000 | 224.25 |
1059091200000 | 225.99 |
1059350400000 | 228.7 |
1059436800000 | 226.86 |
1059523200000 | 225.14 |
1059609600000 | 224.54 |
1059696000000 | 222.9 |
1059955200000 | 224.87 |
1060041600000 | 224.14 |
1060128000000 | 224.09 |
1060214400000 | 223.27 |
1060300800000 | 223.87 |
1060560000000 | 225.48 |
1060646400000 | 226.21 |
1060732800000 | 225.25 |
1060819200000 | 227.85 |
1060905600000 | 227.64 |
1061164800000 | 228.84 |
1061251200000 | 229.6 |
1061337600000 | 229.76 |
1061424000000 | 228.44 |
1061510400000 | 225.41 |
1061769600000 | 223.47 |
1061856000000 | 223.14 |
1061942400000 | 223.46 |
1062028800000 | 224.15 |
1062115200000 | 223.36 |
1062374400000 | 224.67 |
1062460800000 | 223.86 |
1062547200000 | 225.83 |
1062633600000 | 227.04 |
1062720000000 | 227.97 |
1062979200000 | 228.08 |
1063065600000 | 228.52 |
1063152000000 | 228.6 |
1063238400000 | 228.03 |
1063324800000 | 229.17 |
1063584000000 | 229.06 |
1063670400000 | 230.66 |
1063756800000 | 232.8 |
1063843200000 | 234.94 |
1063929600000 | 233.63 |
1064188800000 | 231.47 |
1064275200000 | 229.48 |
1064361600000 | 229.14 |
1064448000000 | 227.37 |
1064534400000 | 226.2 |
1064793600000 | 226.36 |
1064880000000 | 224.8 |
1064966400000 | 228.52 |
1065052800000 | 229.08 |
1065139200000 | 231.79 |
1065398400000 | 233.17 |
1065484800000 | 234.82 |
1065571200000 | 234.06 |
1065657600000 | 235.18 |
1065744000000 | 234.79 |
1066003200000 | 233.88 |
1066089600000 | 233.01 |
1066176000000 | 233.1 |
1066262400000 | 233.91 |
1066348800000 | 233.53 |
1066608000000 | 234.51 |
1066694400000 | 233.72 |
1066780800000 | 234.18 |
1066867200000 | 231.6 |
1066953600000 | 231.83 |
1067212800000 | 232.77 |
1067299200000 | 235.62 |
1067385600000 | 235.63 |
1067472000000 | 235.2 |
1067558400000 | 235.35 |
1067817600000 | 235.02 |
1067904000000 | 233.92 |
1067990400000 | 231.94 |
1068076800000 | 230.26 |
1068163200000 | 232.48 |
1068422400000 | 230.93 |
1068508800000 | 230.72 |
1068595200000 | 235.46 |
1068681600000 | 235.61 |
1068768000000 | 236.12 |
1069027200000 | 233.66 |
1069113600000 | 237.54 |
1069200000000 | 234.7 |
1069286400000 | 235.34 |
1069372800000 | 237.04 |
1069632000000 | 239.81 |
1069718400000 | 241.71 |
1069804800000 | 242.33 |
1069891200000 | 242.5 |
1069977600000 | 242.71 |
1070236800000 | 246.35 |
1070323200000 | 246.88 |
1070409600000 | 246.25 |
1070496000000 | 247.82 |
1070582400000 | 248.52 |
1070841600000 | 247.53 |
1070928000000 | 248.62 |
1071014400000 | 247.5 |
1071100800000 | 249.76 |
1071187200000 | 250.18 |
1071446400000 | 250.33 |
1071532800000 | 249.69 |
1071619200000 | 250.78 |
1071705600000 | 253.87 |
1071792000000 | 253.73 |
1072051200000 | 254.76 |
1072137600000 | 256.22 |
1072224000000 | 256.42 |
1072310400000 | 256.39 |
1072396800000 | 256.12 |
1072656000000 | 258.64 |
1072742400000 | 260.56 |
1072828800000 | 262.09 |
1072915200000 | 261.73 |
1073001600000 | 265.17 |
1073260800000 | 272.32 |
1073347200000 | 274.71 |
1073433600000 | 274.01 |
1073520000000 | 279.29 |
1073606400000 | 276.74 |
1073865600000 | 276.85 |
1073952000000 | 278.17 |
1074038400000 | 279.63 |
1074124800000 | 276.48 |
1074211200000 | 273.98 |
1074470400000 | 274 |
1074556800000 | 278.61 |
1074643200000 | 279.56 |
1074729600000 | 280.54 |
1074816000000 | 279.02 |
1075075200000 | 277.24 |
1075161600000 | 279.15 |
1075248000000 | 274.53 |
1075334400000 | 271.82 |
1075420800000 | 270.87 |
1075680000000 | 272.19 |
1075766400000 | 272.9 |
1075852800000 | 269.23 |
1075939200000 | 269.45 |
1076025600000 | 273.5 |
1076284800000 | 274.64 |
1076371200000 | 275.43 |
1076457600000 | 276.06 |
1076544000000 | 277.41 |
1076630400000 | 277.2 |
1076889600000 | 276.23 |
1076976000000 | 283.26 |
1077062400000 | 281.28 |
1077148800000 | 280.11 |
1077235200000 | 276.87 |
1077494400000 | 276.01 |
1077580800000 | 276.63 |
1077667200000 | 275.36 |
1077753600000 | 273.04 |
1077840000000 | 272.71 |
1078099200000 | 277.12 |
1078185600000 | 277.67 |
1078272000000 | 273.69 |
1078358400000 | 275.41 |
1078444800000 | 277.68 |
1078704000000 | 277.23 |
1078790400000 | 276.67 |
1078876800000 | 270.82 |
1078963200000 | 265.42 |
1079049600000 | 265.18 |
1079308800000 | 260.81 |
1079395200000 | 263.67 |
1079481600000 | 266.52 |
1079568000000 | 266.18 |
1079654400000 | 265.43 |
1079913600000 | 261.06 |
1080000000000 | 259.83 |
1080086400000 | 258.25 |
1080172800000 | 262.24 |
1080259200000 | 260.82 |
1080518400000 | 264.55 |
1080604800000 | 265.07 |
1080691200000 | 266.35 |
1080777600000 | 268.78 |
1080864000000 | 269.61 |
1081123200000 | 270.57 |
1081209600000 | 271.02 |
1081296000000 | 270.17 |
1081382400000 | 269.91 |
1081468800000 | 269.62 |
1081728000000 | 269.62 |
1081814400000 | 267.14 |
1081900800000 | 264.09 |
1081987200000 | 263.31 |
1082073600000 | 266 |
1082332800000 | 268 |
1082419200000 | 267.75 |
1082505600000 | 265.71 |
1082592000000 | 266.59 |
1082678400000 | 267.01 |
1082937600000 | 267.92 |
1083024000000 | 268.5 |
1083110400000 | 265.07 |
1083196800000 | 264.66 |
1083283200000 | 263.04 |
1083542400000 | 263.43 |
1083628800000 | 266.36 |
1083715200000 | 269.1 |
1083801600000 | 265.3 |
1083888000000 | 260.07 |
1084147200000 | 251.49 |
1084233600000 | 252.36 |
1084320000000 | 252.26 |
1084406400000 | 252.08 |
1084492800000 | 250.71 |
1084752000000 | 249.44 |
1084838400000 | 251.52 |
1084924800000 | 256.08 |
1085011200000 | 253.89 |
1085097600000 | 255.69 |
1085356800000 | 254.73 |
1085443200000 | 252.72 |
1085529600000 | 252.26 |
1085616000000 | 257.36 |
1085702400000 | 256.23 |
1085961600000 | 255.94 |
1086048000000 | 254.65 |
1086134400000 | 256.43 |
1086220800000 | 254.62 |
1086307200000 | 256.11 |
1086566400000 | 260.41 |
1086652800000 | 260.79 |
1086739200000 | 260.04 |
1086825600000 | 261.18 |
1086912000000 | 260 |
1087171200000 | 257.5 |
1087257600000 | 258.72 |
1087344000000 | 259.06 |
1087430400000 | 259.51 |
1087516800000 | 260.09 |
1087776000000 | 259.05 |
1087862400000 | 256.74 |
1087948800000 | 257.2 |
1088035200000 | 257.83 |
1088121600000 | 258.7 |
1088380800000 | 261.18 |
1088467200000 | 259.93 |
1088553600000 | 259.89 |
1088640000000 | 258.83 |
1088726400000 | 258.97 |
1088985600000 | 258.84 |
1089072000000 | 257.5 |
1089158400000 | 259.92 |
1089244800000 | 258.96 |
1089331200000 | 258.45 |
1089590400000 | 259.54 |
1089676800000 | 257.95 |
1089763200000 | 258.46 |
1089849600000 | 256.28 |
1089936000000 | 256.92 |
1090195200000 | 255.7 |
1090281600000 | 255.13 |
1090368000000 | 253.74 |
1090454400000 | 253.86 |
1090540800000 | 252.99 |
1090800000000 | 252.88 |
1090886400000 | 255.88 |
1090972800000 | 257.52 |
1091059200000 | 259.55 |
1091145600000 | 258.73 |
1091404800000 | 259.02 |
1091491200000 | 258.92 |
1091577600000 | 257.71 |
1091664000000 | 256.19 |
1091750400000 | 254.33 |
1092009600000 | 253.2 |
1092096000000 | 255.87 |
1092182400000 | 254.81 |
1092268800000 | 254.16 |
1092355200000 | 256.11 |
1092614400000 | 258.84 |
1092700800000 | 259.66 |
1092787200000 | 260.97 |
1092873600000 | 261.5 |
1092960000000 | 260.51 |
1093219200000 | 261.55 |
1093305600000 | 260.84 |
1093392000000 | 261.66 |
1093478400000 | 262.27 |
1093564800000 | 262.88 |
1093824000000 | 261.66 |
1093910400000 | 261.11 |
1093996800000 | 262.15 |
1094083200000 | 263.65 |
1094169600000 | 262.43 |
1094428800000 | 263.83 |
1094515200000 | 266.32 |
1094601600000 | 266.19 |
1094688000000 | 265.72 |
1094774400000 | 268.28 |
1095033600000 | 269.67 |
1095120000000 | 269.15 |
1095206400000 | 265.22 |
1095292800000 | 267.15 |
1095379200000 | 267.87 |
1095638400000 | 266.25 |
1095724800000 | 268.29 |
1095811200000 | 267.34 |
1095897600000 | 267.7 |
1095984000000 | 266.71 |
1096243200000 | 264.57 |
1096329600000 | 265.03 |
1096416000000 | 266.59 |
1096502400000 | 267.58 |
1096588800000 | 273.12 |
1096848000000 | 274.95 |
1096934400000 | 276.38 |
1097020800000 | 277.47 |
1097107200000 | 276.73 |
1097193600000 | 276.65 |
1097452800000 | 275.97 |
1097539200000 | 274.12 |
1097625600000 | 273.5 |
1097712000000 | 273.01 |
1097798400000 | 275.52 |
1098057600000 | 276.32 |
1098144000000 | 277.46 |
1098230400000 | 276.56 |
1098316800000 | 276.43 |
1098403200000 | 275.6 |
1098662400000 | 274.45 |
1098748800000 | 274.57 |
1098835200000 | 277.74 |
1098921600000 | 279.61 |
1099008000000 | 279.47 |
1099267200000 | 281.32 |
1099353600000 | 282.8 |
1099440000000 | 285.05 |
1099526400000 | 286.7 |
1099612800000 | 288.57 |
1099872000000 | 288.03 |
1099958400000 | 287.23 |
1100044800000 | 285.61 |
1100131200000 | 289.5 |
1100217600000 | 293.3 |
1100476800000 | 293.13 |
1100563200000 | 291.98 |
1100649600000 | 295.65 |
1100736000000 | 296.76 |
1100822400000 | 295.05 |
1101081600000 | 293.86 |
1101168000000 | 294.28 |
1101254400000 | 295.92 |
1101340800000 | 297.77 |
1101427200000 | 298.11 |
1101686400000 | 298.86 |
1101772800000 | 298.83 |
1101859200000 | 304.05 |
1101945600000 | 306.62 |
1102032000000 | 307.39 |
1102291200000 | 307.07 |
1102377600000 | 307.03 |
1102464000000 | 304.51 |
1102550400000 | 302.22 |
1102636800000 | 301.8 |
1102896000000 | 306.18 |
1102982400000 | 305.32 |
1103068800000 | 305.84 |
1103155200000 | 304.66 |
1103241600000 | 303.67 |
1103500800000 | 305.11 |
1103587200000 | 304.64 |
1103673600000 | 306.26 |
1103760000000 | 307.85 |
1103846400000 | 308.64 |
1104105600000 | 309.27 |
1104192000000 | 309.81 |
1104278400000 | 309.47 |
1104364800000 | 310.18 |
1104451200000 | 309.69 |
1104710400000 | 308.56 |
1104796800000 | 305.79 |
1104883200000 | 304.57 |
1104969600000 | 303.83 |
1105056000000 | 303.93 |
1105315200000 | 302.66 |
1105401600000 | 301.59 |
1105488000000 | 302.3 |
1105574400000 | 299.99 |
1105660800000 | 298.13 |
1105920000000 | 298.26 |
1106006400000 | 298.2 |
1106092800000 | 297.21 |
1106179200000 | 294.15 |
1106265600000 | 294.68 |
1106524800000 | 294.3 |
1106611200000 | 293.28 |
1106697600000 | 296.41 |
1106784000000 | 294.91 |
1106870400000 | 293.7 |
1107129600000 | 295.32 |
1107216000000 | 295.86 |
1107302400000 | 296.07 |
1107388800000 | 295.58 |
1107475200000 | 298.47 |
1107734400000 | 297.61 |
1107820800000 | 297.17 |
1107907200000 | 295.91 |
1107993600000 | 295.89 |
1108080000000 | 297.38 |
1108339200000 | 299.45 |
1108425600000 | 300.64 |
1108512000000 | 299.76 |
1108598400000 | 299.06 |
1108684800000 | 298.17 |
1108944000000 | 297.39 |
1109030400000 | 296.14 |
1109116800000 | 295.98 |
1109203200000 | 296.53 |
1109289600000 | 298.77 |
1109548800000 | 298.03 |
1109635200000 | 299.48 |
1109721600000 | 299.64 |
1109808000000 | 298.81 |
1109894400000 | 301.56 |
1110153600000 | 301.56 |
1110240000000 | 302.04 |
1110326400000 | 301.13 |
1110412800000 | 299.38 |
1110499200000 | 299.55 |
1110758400000 | 297.93 |
1110844800000 | 297.04 |
1110931200000 | 296.03 |
1111017600000 | 295.4 |
1111104000000 | 294.35 |
1111363200000 | 292.86 |
1111449600000 | 291.87 |
1111536000000 | 290.22 |
1111622400000 | 290.7 |
1111708800000 | 290.97 |
1111968000000 | 290.18 |
1112054400000 | 290.02 |
1112140800000 | 291.69 |
1112227200000 | 292.75 |
1112313600000 | 292.32 |
1112572800000 | 290.93 |
1112659200000 | 292.74 |
1112745600000 | 292.81 |
1112832000000 | 294.69 |
1112918400000 | 293.92 |
1113177600000 | 295.02 |
1113264000000 | 293.58 |
1113350400000 | 293.71 |
1113436800000 | 291.65 |
1113523200000 | 287.48 |
1113782400000 | 285.74 |
1113868800000 | 286.89 |
1113955200000 | 285.73 |
1114041600000 | 288.68 |
1114128000000 | 289.26 |
1114387200000 | 288.74 |
1114473600000 | 286.58 |
1114560000000 | 286.47 |
1114646400000 | 285.67 |
1114732800000 | 287.35 |
1114992000000 | 285.57 |
1115078400000 | 286.69 |
1115164800000 | 288.82 |
1115251200000 | 288.49 |
1115337600000 | 288.51 |
1115596800000 | 287.67 |
1115683200000 | 286.35 |
1115769600000 | 284.84 |
1115856000000 | 284.25 |
1115942400000 | 283.19 |
1116201600000 | 283.11 |
1116288000000 | 282.99 |
1116374400000 | 284.74 |
1116460800000 | 287.49 |
1116547200000 | 288.45 |
1116806400000 | 290.98 |
1116892800000 | 287.73 |
1116979200000 | 286.61 |
1117065600000 | 287.16 |
1117152000000 | 287.21 |
1117411200000 | 287.31 |
1117497600000 | 285.86 |
1117584000000 | 286 |
1117670400000 | 285.61 |
1117756800000 | 285.67 |
1118016000000 | 284.42 |
1118102400000 | 286.81 |
1118188800000 | 287.34 |
1118275200000 | 284.85 |
1118361600000 | 285.24 |
1118620800000 | 285.01 |
1118707200000 | 285.82 |
1118793600000 | 287.03 |
1118880000000 | 287.18 |
1118966400000 | 289.71 |
1119225600000 | 288.47 |
1119312000000 | 288.64 |
1119398400000 | 288.54 |
1119484800000 | 286.66 |
1119571200000 | 285.36 |
1119830400000 | 284.07 |
1119916800000 | 285.41 |
1120003200000 | 288.52 |
1120089600000 | 288.75 |
1120176000000 | 287.45 |
1120435200000 | 286.66 |
1120521600000 | 286.44 |
1120608000000 | 286.56 |
1120694400000 | 283.87 |
1120780800000 | 286.7 |
1121040000000 | 290.83 |
1121126400000 | 293.29 |
1121212800000 | 292.36 |
1121299200000 | 293.84 |
1121385600000 | 292.74 |
1121644800000 | 291.07 |
1121731200000 | 290.68 |
1121817600000 | 290.84 |
1121904000000 | 291.62 |
1121990400000 | 292.47 |
1122249600000 | 292.57 |
1122336000000 | 294.8 |
1122422400000 | 297.17 |
1122508800000 | 299.82 |
1122595200000 | 300.14 |
1122854400000 | 301.56 |
1122940800000 | 303.52 |
1123027200000 | 304.75 |
1123113600000 | 302.95 |
1123200000000 | 300.66 |
1123459200000 | 301.04 |
1123545600000 | 302.87 |
1123632000000 | 305.13 |
1123718400000 | 306.5 |
1123804800000 | 305.24 |
1124064000000 | 304.97 |
1124150400000 | 303.19 |
1124236800000 | 304.21 |
1124323200000 | 300.92 |
1124409600000 | 303 |
1124668800000 | 305.03 |
1124755200000 | 304.02 |
1124841600000 | 301.74 |
1124928000000 | 299.96 |
1125014400000 | 298.73 |
1125273600000 | 298.17 |
1125360000000 | 296.79 |
1125446400000 | 300.47 |
1125532800000 | 303.53 |
1125619200000 | 303.12 |
1125878400000 | 304.16 |
1125964800000 | 305.77 |
1126051200000 | 304.7 |
1126137600000 | 303.87 |
1126224000000 | 305.01 |
1126483200000 | 302.87 |
1126569600000 | 301.4 |
1126656000000 | 302.9 |
1126742400000 | 302.35 |
1126828800000 | 304 |
1127088000000 | 301.21 |
1127174400000 | 300.59 |
1127260800000 | 298.2 |
1127347200000 | 297.34 |
1127433600000 | 297.91 |
1127692800000 | 298.58 |
1127779200000 | 296.31 |
1127865600000 | 298.43 |
1127952000000 | 298.11 |
1128038400000 | 299.47 |
1128297600000 | 297.86 |
1128384000000 | 299.27 |
1128470400000 | 298 |
1128556800000 | 298.32 |
1128643200000 | 295.99 |
1128902400000 | 294.92 |
1128988800000 | 293.45 |
1129075200000 | 292.53 |
1129161600000 | 289.13 |
1129248000000 | 292.09 |
1129507200000 | 289.73 |
1129593600000 | 286.72 |
1129680000000 | 285.2 |
1129766400000 | 284.57 |
1129852800000 | 286.83 |
1130112000000 | 289.07 |
1130198400000 | 292.05 |
1130284800000 | 290.98 |
1130371200000 | 288.77 |
1130457600000 | 290.61 |
1130716800000 | 294.36 |
1130803200000 | 294.35 |
1130889600000 | 296.33 |
1130976000000 | 295.37 |
1131062400000 | 292.55 |
1131321600000 | 292.28 |
1131408000000 | 293.05 |
1131494400000 | 292.22 |
1131580800000 | 292.21 |
1131667200000 | 291.74 |
1131926400000 | 290.91 |
1132012800000 | 282.8 |
1132099200000 | 281.48 |
1132185600000 | 284.25 |
1132272000000 | 285.51 |
1132531200000 | 285.37 |
1132617600000 | 285.43 |
1132704000000 | 288.96 |
1132790400000 | 289.54 |
1132876800000 | 289.58 |
1133136000000 | 289.26 |
1133222400000 | 289.79 |
1133308800000 | 288.03 |
1133395200000 | 289.74 |
1133481600000 | 288.02 |
1133740800000 | 288.07 |
1133827200000 | 288.65 |
1133913600000 | 289.7 |
1134000000000 | 289.55 |
1134086400000 | 290.38 |
1134345600000 | 291.63 |
1134432000000 | 290.84 |
1134518400000 | 291.61 |
1134604800000 | 290.57 |
1134691200000 | 290.82 |
1134950400000 | 289.9 |
1135036800000 | 288.12 |
1135123200000 | 286.87 |
1135209600000 | 288.02 |
1135296000000 | 288.24 |
1135555200000 | 288.21 |
1135641600000 | 288.06 |
1135728000000 | 288.81 |
1135814400000 | 288.98 |
1135900800000 | 286.69 |
1136160000000 | 286.92 |
1136246400000 | 290.97 |
1136332800000 | 295.42 |
1136419200000 | 296.86 |
1136505600000 | 300.81 |
1136764800000 | 299.47 |
1136851200000 | 298.19 |
1136937600000 | 300.44 |
1137024000000 | 296.4 |
1137110400000 | 295.5 |
1137369600000 | 295.13 |
1137456000000 | 290.35 |
1137542400000 | 289.33 |
1137628800000 | 289.2 |
1137715200000 | 285.01 |
1137974400000 | 287.81 |
1138060800000 | 286.21 |
1138147200000 | 288.84 |
1138233600000 | 291.33 |
1138320000000 | 292.29 |
1138579200000 | 290.6 |
1138665600000 | 289.33 |
1138752000000 | 289.21 |
1138838400000 | 287.17 |
1138924800000 | 286.63 |
1139184000000 | 285.83 |
1139270400000 | 286.66 |
1139356800000 | 289.01 |
1139443200000 | 290.88 |
1139529600000 | 291.86 |
1139788800000 | 290.92 |
1139875200000 | 294.64 |
1139961600000 | 295.33 |
1140048000000 | 298.13 |
1140134400000 | 299.35 |
1140393600000 | 299.15 |
1140480000000 | 297.18 |
1140566400000 | 294.93 |
1140652800000 | 295.2 |
1140739200000 | 293.97 |
1140998400000 | 293.05 |
1141084800000 | 291.04 |
1141171200000 | 294.64 |
1141257600000 | 295.06 |
1141344000000 | 298.26 |
1141603200000 | 303.4 |
1141689600000 | 299.23 |
1141776000000 | 298.61 |
1141862400000 | 300.78 |
1141948800000 | 301.66 |
1142208000000 | 304.7 |
1142294400000 | 306.53 |
1142380800000 | 306.04 |
1142467200000 | 308.7 |
1142553600000 | 307.9 |
1142812800000 | 307.02 |
1142899200000 | 307.53 |
1142985600000 | 308.45 |
1143072000000 | 306.83 |
1143158400000 | 307.57 |
1143417600000 | 307.23 |
1143504000000 | 303.95 |
1143590400000 | 304.39 |
1143676800000 | 305.9 |
1143763200000 | 303.27 |
1144022400000 | 304.56 |
1144108800000 | 306.81 |
1144195200000 | 308.09 |
1144281600000 | 307.89 |
1144368000000 | 306.11 |
1144627200000 | 306.18 |
1144713600000 | 302.13 |
1144800000000 | 301.06 |
1144886400000 | 302.12 |
1144972800000 | 302.16 |
1145232000000 | 303.63 |
1145318400000 | 305.67 |
1145404800000 | 306.22 |
1145491200000 | 304.71 |
1145577600000 | 305.31 |
1145836800000 | 305.29 |
1145923200000 | 306.66 |
1146009600000 | 309.6 |
1146096000000 | 312.83 |
1146182400000 | 312.48 |
1146441600000 | 313.59 |
1146528000000 | 313.78 |
1146614400000 | 311.56 |
1146700800000 | 312.7 |
1146787200000 | 315.26 |
1147046400000 | 316.86 |
1147132800000 | 320.03 |
1147219200000 | 318.38 |
1147305600000 | 315.42 |
1147392000000 | 310.82 |
1147651200000 | 310.72 |
1147737600000 | 311.5 |
1147824000000 | 305.38 |
1147910400000 | 305.72 |
1147996800000 | 304.85 |
1148256000000 | 301.62 |
1148342400000 | 302.55 |
1148428800000 | 299.28 |
1148515200000 | 302.64 |
1148601600000 | 306.47 |
1148860800000 | 306.81 |
1148947200000 | 305.03 |
1149033600000 | 308.25 |
1149120000000 | 312.74 |
1149206400000 | 316.06 |
1149465600000 | 312.69 |
1149552000000 | 310.07 |
1149638400000 | 311.69 |
1149724800000 | 305.53 |
1149811200000 | 308.04 |
1150070400000 | 305.32 |
1150156800000 | 301.03 |
1150243200000 | 301.16 |
1150329600000 | 304.69 |
1150416000000 | 304.44 |
1150675200000 | 302.78 |
1150761600000 | 302.66 |
1150848000000 | 304.2 |
1150934400000 | 303.9 |
1151020800000 | 302.4 |
1151280000000 | 302.2 |
1151366400000 | 300.67 |
1151452800000 | 299.94 |
1151539200000 | 304.45 |
1151625600000 | 310.75 |
1151884800000 | 312.49 |
1151971200000 | 313.52 |
1152057600000 | 310.33 |
1152144000000 | 312.61 |
1152230400000 | 312.61 |
1152489600000 | 312.52 |
1152576000000 | 310.18 |
1152662400000 | 308.03 |
1152748800000 | 303.66 |
1152835200000 | 300.57 |
1153094400000 | 298.8 |
1153180800000 | 298.3 |
1153267200000 | 304.58 |
1153353600000 | 305.75 |
1153440000000 | 304.04 |
1153699200000 | 308.83 |
1153785600000 | 311.85 |
1153872000000 | 312.87 |
1153958400000 | 316.48 |
1154044800000 | 320.39 |
1154304000000 | 318.29 |
1154390400000 | 316.17 |
1154476800000 | 321.63 |
1154563200000 | 319.28 |
1154649600000 | 322.79 |
1154908800000 | 319.52 |
1154995200000 | 319.07 |
1155081600000 | 321.23 |
1155168000000 | 315.42 |
1155254400000 | 314.02 |
1155513600000 | 314.01 |
1155600000000 | 316.98 |
1155686400000 | 318.42 |
1155772800000 | 318.9 |
1155859200000 | 318.86 |
1156118400000 | 319.42 |
1156204800000 | 319.19 |
1156291200000 | 318.84 |
1156377600000 | 319.01 |
1156464000000 | 319.63 |
1156723200000 | 322.09 |
1156809600000 | 323.71 |
1156896000000 | 326.24 |
1156982400000 | 325.24 |
1157068800000 | 327.2 |
1157328000000 | 328.66 |
1157414400000 | 327.91 |
1157500800000 | 326.1 |
1157587200000 | 323.02 |
1157673600000 | 323.15 |
1157932800000 | 326.02 |
1158019200000 | 330.25 |
1158105600000 | 331.23 |
1158192000000 | 331.94 |
1158278400000 | 329.62 |
1158537600000 | 328.65 |
1158624000000 | 328.19 |
1158710400000 | 332.68 |
1158796800000 | 335.21 |
1158883200000 | 335.57 |
1159142400000 | 337.9 |
1159228800000 | 338.59 |
1159315200000 | 337.78 |
1159401600000 | 337.5 |
1159488000000 | 339.16 |
1159747200000 | 338.47 |
1159833600000 | 340.68 |
1159920000000 | 344.79 |
1160006400000 | 344.3 |
1160092800000 | 342.94 |
1160352000000 | 342.25 |
1160438400000 | 343.51 |
1160524800000 | 345.86 |
1160611200000 | 348.1 |
1160697600000 | 348.79 |
1160956800000 | 348.13 |
1161043200000 | 346.04 |
1161129600000 | 346 |
1161216000000 | 348.8 |
1161302400000 | 351.8 |
1161561600000 | 352.68 |
1161648000000 | 352.86 |
1161734400000 | 354.88 |
1161820800000 | 360.76 |
1161907200000 | 363.65 |
1162166400000 | 361.3 |
1162252800000 | 362.21 |
1162339200000 | 360.65 |
1162425600000 | 361.59 |
1162512000000 | 360.13 |
1162771200000 | 363.58 |
1162857600000 | 365.16 |
1162944000000 | 363.29 |
1163030400000 | 361.98 |
1163116800000 | 360.36 |
1163376000000 | 361.46 |
1163462400000 | 361.8 |
1163548800000 | 362.29 |
1163635200000 | 363.31 |
1163721600000 | 364.36 |
1163980800000 | 363.52 |
1164067200000 | 362.97 |
1164153600000 | 363.84 |
1164240000000 | 364.81 |
1164326400000 | 366.01 |
1164585600000 | 362.87 |
1164672000000 | 362.49 |
1164758400000 | 366.48 |
1164844800000 | 368.81 |
1164931200000 | 368.08 |
1165190400000 | 370.75 |
1165276800000 | 373.53 |
1165363200000 | 374.08 |
1165449600000 | 374.6 |
1165536000000 | 375.33 |
1165795200000 | 376.67 |
1165881600000 | 380.61 |
1165968000000 | 382.38 |
1166054400000 | 383.53 |
1166140800000 | 384.54 |
1166400000000 | 383.75 |
1166486400000 | 382.3 |
1166572800000 | 384.83 |
1166659200000 | 383.26 |
1166745600000 | 381 |
1167004800000 | 380.83 |
1167091200000 | 380.95 |
1167177600000 | 385.55 |
1167264000000 | 386.37 |
1167350400000 | 385.8 |
1167609600000 | 385.8 |
1167696000000 | 390.22 |
1167782400000 | 389.29 |
1167868800000 | 390.93 |
1167955200000 | 386.91 |
1168214400000 | 388.5 |
1168300800000 | 387.94 |
1168387200000 | 383.54 |
1168473600000 | 386.94 |
1168560000000 | 389.99 |
1168819200000 | 391.38 |
1168905600000 | 389.58 |
1168992000000 | 388.82 |
1169078400000 | 389.68 |
1169164800000 | 390.93 |
1169424000000 | 391.18 |
1169510400000 | 393.5 |
1169596800000 | 398.39 |
1169683200000 | 396.29 |
1169769600000 | 392.77 |
1170028800000 | 391.99 |
1170115200000 | 394.03 |
1170201600000 | 394.89 |
1170288000000 | 398 |
1170374400000 | 397.57 |
1170633600000 | 397.41 |
1170720000000 | 398.66 |
1170806400000 | 400.82 |
1170892800000 | 401.49 |
1170979200000 | 399.4 |
1171238400000 | 398.45 |
1171324800000 | 399.79 |
1171411200000 | 404.17 |
1171497600000 | 404.51 |
1171584000000 | 404.92 |
1171843200000 | 405.6 |
1171929600000 | 405.44 |
1172016000000 | 402.77 |
1172102400000 | 401.41 |
1172188800000 | 403.42 |
1172448000000 | 405.62 |
1172534400000 | 395.72 |
1172620800000 | 393.93 |
1172707200000 | 389.11 |
1172793600000 | 385.67 |
1173052800000 | 378.44 |
1173139200000 | 381.09 |
1173225600000 | 380.23 |
1173312000000 | 386.04 |
1173398400000 | 386.02 |
1173657600000 | 388.44 |
1173744000000 | 385.76 |
1173830400000 | 380.46 |
1173916800000 | 384.1 |
1174003200000 | 386.93 |
1174262400000 | 392.55 |
1174348800000 | 394.44 |
1174435200000 | 398.16 |
1174521600000 | 401.49 |
1174608000000 | 399.52 |
1174867200000 | 398.73 |
1174953600000 | 398.95 |
1175040000000 | 396.55 |
1175126400000 | 399.75 |
1175212800000 | 398.5 |
1175472000000 | 402.61 |
1175558400000 | 406.34 |
1175644800000 | 406.58 |
1175731200000 | 407.39 |
1175817600000 | 407 |
1176076800000 | 405.78 |
1176163200000 | 408.65 |
1176249600000 | 406.96 |
1176336000000 | 406.87 |
1176422400000 | 408.33 |
1176681600000 | 413.2 |
1176768000000 | 415.05 |
1176854400000 | 413 |
1176940800000 | 412.82 |
1177027200000 | 417.66 |
1177286400000 | 415.02 |
1177372800000 | 413.76 |
1177459200000 | 414.13 |
1177545600000 | 415.04 |
1177632000000 | 413.28 |
1177891200000 | 412.77 |
1177977600000 | 413.07 |
1178064000000 | 415.19 |
1178150400000 | 417.05 |
1178236800000 | 419.74 |
1178496000000 | 421.41 |
1178582400000 | 418.24 |
1178668800000 | 418.47 |
1178755200000 | 414.22 |
1178841600000 | 416.78 |
1179100800000 | 418.29 |
1179187200000 | 421.67 |
1179273600000 | 422.53 |
1179360000000 | 420.42 |
1179446400000 | 422.9 |
1179705600000 | 423.43 |
1179792000000 | 424.46 |
1179878400000 | 430.58 |
1179964800000 | 429.29 |
1180051200000 | 428.77 |
1180310400000 | 429.67 |
1180396800000 | 433.92 |
1180483200000 | 435.59 |
1180569600000 | 437.18 |
1180656000000 | 438.38 |
1180915200000 | 438.62 |
1181001600000 | 436.31 |
1181088000000 | 432.76 |
1181174400000 | 428.01 |
1181260800000 | 428.95 |
1181520000000 | 428.06 |
1181606400000 | 423.92 |
1181692800000 | 427.24 |
1181779200000 | 431.94 |
1181865600000 | 434.28 |
1182124800000 | 433.66 |
1182211200000 | 433.4 |
1182297600000 | 431.54 |
1182384000000 | 430.36 |
1182470400000 | 427.1 |
1182729600000 | 427.1 |
1182816000000 | 428.08 |
1182902400000 | 430.24 |
1182988800000 | 434.26 |
1183075200000 | 436.17 |
1183334400000 | 438.86 |
1183420800000 | 440.45 |
1183507200000 | 442.13 |
1183593600000 | 438.18 |
1183680000000 | 440.14 |
1183939200000 | 441.76 |
1184025600000 | 435.62 |
1184112000000 | 436.33 |
1184198400000 | 441.35 |
1184284800000 | 443.65 |
1184544000000 | 444.99 |
1184630400000 | 444.93 |
1184716800000 | 441.95 |
1184803200000 | 444.86 |
1184889600000 | 441.14 |
1185148800000 | 443.49 |
1185235200000 | 438.92 |
1185321600000 | 438.97 |
1185408000000 | 427.58 |
1185494400000 | 423.47 |
1185753600000 | 423.25 |
1185840000000 | 425.27 |
1185926400000 | 424.74 |
1186012800000 | 431.29 |
1186099200000 | 426.92 |
1186358400000 | 426.26 |
1186444800000 | 429.53 |
1186531200000 | 435.49 |
1186617600000 | 427.22 |
1186704000000 | 416.67 |
1186963200000 | 423.06 |
1187049600000 | 419.18 |
1187136000000 | 415.82 |
1187222400000 | 406.69 |
1187308800000 | 415.41 |
1187568000000 | 417.87 |
1187654400000 | 421.02 |
1187740800000 | 425.96 |
1187827200000 | 430.13 |
1187913600000 | 433.64 |
1188172800000 | 434.87 |
1188259200000 | 427.5 |
1188345600000 | 433.45 |
1188432000000 | 433.98 |
1188518400000 | 438.57 |
1188777600000 | 439.23 |
1188864000000 | 440.98 |
1188950400000 | 435.31 |
1189036800000 | 436.69 |
1189123200000 | 431.6 |
1189382400000 | 430.49 |
1189468800000 | 437.99 |
1189555200000 | 441.49 |
1189641600000 | 448.26 |
1189728000000 | 446.56 |
1189987200000 | 443.84 |
1190073600000 | 447.38 |
1190160000000 | 454.37 |
1190246400000 | 457.09 |
1190332800000 | 459.31 |
1190592000000 | 459.97 |
1190678400000 | 460.97 |
1190764800000 | 464.38 |
1190851200000 | 468.79 |
1190937600000 | 469.05 |
1191196800000 | 471.85 |
1191283200000 | 470.57 |
1191369600000 | 465.42 |
1191456000000 | 463.68 |
1191542400000 | 468.39 |
1191801600000 | 464.44 |
1191888000000 | 467.72 |
1191974400000 | 468.33 |
1192060800000 | 478.13 |
1192147200000 | 480.53 |
1192406400000 | 478.51 |
1192492800000 | 476.39 |
1192579200000 | 479.72 |
1192665600000 | 480.77 |
1192752000000 | 477.75 |
1193011200000 | 474.02 |
1193097600000 | 479.6 |
1193184000000 | 477.11 |
1193270400000 | 485.68 |
1193356800000 | 493.64 |
1193616000000 | 497.05 |
1193702400000 | 492.12 |
1193788800000 | 495.81 |
1193875200000 | 487.24 |
1193961600000 | 488.2 |
1194220800000 | 485.21 |
1194307200000 | 487.17 |
1194393600000 | 483.21 |
1194480000000 | 480.79 |
1194566400000 | 474.1 |
1194825600000 | 468.27 |
1194912000000 | 480.43 |
1194998400000 | 481.55 |
1195084800000 | 478.17 |
1195171200000 | 478.6 |
1195430400000 | 473.22 |
1195516800000 | 478.29 |
1195603200000 | 467.89 |
1195689600000 | 468.76 |
1195776000000 | 471 |
1196035200000 | 466.76 |
1196121600000 | 466.84 |
1196208000000 | 473.9 |
1196294400000 | 475.66 |
1196380800000 | 476.64 |
1196640000000 | 476.81 |
1196726400000 | 477.23 |
1196812800000 | 480.2 |
1196899200000 | 478.93 |
1196985600000 | 479.4 |
1197244800000 | 479.63 |
1197331200000 | 480.55 |
1197417600000 | 486.04 |
1197504000000 | 477.79 |
1197590400000 | 473.05 |
1197849600000 | 465.4 |
1197936000000 | 467.82 |
1198022400000 | 464.76 |
1198108800000 | 466.18 |
1198195200000 | 474.24 |
1198454400000 | 476.34 |
1198540800000 | 477.06 |
1198627200000 | 480.75 |
1198713600000 | 480.48 |
1198800000000 | 480.76 |
1199059200000 | 477.77 |
1199145600000 | 477.77 |
1199232000000 | 474.18 |
1199318400000 | 471.94 |
1199404800000 | 469.05 |
1199664000000 | 472.93 |
1199750400000 | 471.09 |
1199836800000 | 469.25 |
1199923200000 | 472.48 |
1200009600000 | 465.9 |
1200268800000 | 465.04 |
1200355200000 | 458.12 |
1200441600000 | 452.4 |
1200528000000 | 451 |
1200614400000 | 441.36 |
1200873600000 | 424.97 |
1200960000000 | 421.33 |
1201046400000 | 416.54 |
1201132800000 | 425.45 |
1201219200000 | 428.21 |
1201478400000 | 428.66 |
1201564800000 | 436.02 |
1201651200000 | 433.36 |
1201737600000 | 438.25 |
1201824000000 | 442.03 |
1202083200000 | 442.44 |
1202169600000 | 428.31 |
1202256000000 | 426.6 |
1202342400000 | 423.66 |
1202428800000 | 422.59 |
1202688000000 | 421.91 |
1202774400000 | 431.53 |
1202860800000 | 432.55 |
1202947200000 | 432.08 |
1203033600000 | 428.79 |
1203292800000 | 429.34 |
1203379200000 | 421.18 |
1203465600000 | 409.41 |
1203552000000 | 413.38 |
1203638400000 | 413.06 |
1203897600000 | 418.33 |
1203984000000 | 422.56 |
1204070400000 | 422.25 |
1204156800000 | 421.67 |
1204243200000 | 416.18 |
1204502400000 | 412.42 |
1204588800000 | 406.77 |
1204675200000 | 412.37 |
1204761600000 | 408.07 |
1204848000000 | 403.59 |
1205107200000 | 399.97 |
1205193600000 | 404.82 |
1205280000000 | 405.07 |
1205366400000 | 401.94 |
1205452800000 | 397.6 |
1205712000000 | 394.4 |
1205798400000 | 404.93 |
1205884800000 | 393.57 |
1205971200000 | 392.4 |
1206057600000 | 393.03 |
1206316800000 | 396.88 |
1206403200000 | 407.05 |
1206489600000 | 407.72 |
1206576000000 | 410.86 |
1206662400000 | 408.97 |
1206921600000 | 406.8 |
1207008000000 | 414.49 |
1207094400000 | 418.05 |
1207180800000 | 421.61 |
1207267200000 | 422.01 |
1207526400000 | 427.29 |
1207612800000 | 422.95 |
1207699200000 | 421.66 |
1207785600000 | 422.06 |
1207872000000 | 415.84 |
1208131200000 | 411.23 |
1208217600000 | 411.85 |
1208304000000 | 418.93 |
1208390400000 | 415 |
1208476800000 | 419.1 |
1208736000000 | 420.09 |
1208822400000 | 419.99 |
1208908800000 | 421.76 |
1208995200000 | 421.51 |
1209081600000 | 425.13 |
1209340800000 | 424.9 |
1209427200000 | 424.49 |
1209513600000 | 427.14 |
1209600000000 | 429.51 |
1209686400000 | 435.51 |
1209945600000 | 434.38 |
1210032000000 | 432.92 |
1210118400000 | 429.36 |
1210204800000 | 429.84 |
1210291200000 | 427.91 |
1210550400000 | 432.07 |
1210636800000 | 433.24 |
1210723200000 | 435.91 |
1210809600000 | 437.24 |
1210896000000 | 439.85 |
1211155200000 | 440.93 |
1211241600000 | 432.81 |
1211328000000 | 429.41 |
1211414400000 | 433.1 |
1211500800000 | 430.92 |
1211760000000 | 429.26 |
1211846400000 | 427.83 |
1211932800000 | 430.21 |
1212019200000 | 432.08 |
1212105600000 | 433.34 |
1212364800000 | 428.77 |
1212451200000 | 425.91 |
1212537600000 | 421.64 |
1212624000000 | 428.64 |
1212710400000 | 424.78 |
1212969600000 | 418.85 |
1213056000000 | 412.12 |
1213142400000 | 406.65 |
1213228800000 | 404.75 |
1213315200000 | 407.74 |
1213574400000 | 405.98 |
1213660800000 | 407.25 |
1213747200000 | 403.86 |
1213833600000 | 400.93 |
1213920000000 | 394.03 |
1214179200000 | 393.83 |
1214265600000 | 394.39 |
1214352000000 | 399.05 |
1214438400000 | 392.31 |
1214524800000 | 389.72 |
1214784000000 | 397.49 |
1214870400000 | 396.12 |
1214956800000 | 400.07 |
1215043200000 | 399.33 |
1215129600000 | 399.19 |
1215388800000 | 400.22 |
1215475200000 | 402.77 |
1215561600000 | 403.34 |
1215648000000 | 400.88 |
1215734400000 | 396.1 |
1215993600000 | 394.88 |
1216080000000 | 390.72 |
1216166400000 | 392.12 |
1216252800000 | 396.14 |
1216339200000 | 398.99 |
1216598400000 | 397.67 |
1216684800000 | 384.18 |
1216771200000 | 389.56 |
1216857600000 | 386.54 |
1216944000000 | 383.75 |
1217203200000 | 379.54 |
1217289600000 | 381.07 |
1217376000000 | 384.42 |
1217462400000 | 385.12 |
1217548800000 | 382.82 |
1217808000000 | 382.02 |
1217894400000 | 386.79 |
1217980800000 | 384.66 |
1218067200000 | 379.17 |
1218153600000 | 379.89 |
1218412800000 | 383.92 |
1218499200000 | 381.34 |
1218585600000 | 374.61 |
1218672000000 | 374.73 |
1218758400000 | 374.19 |
1219017600000 | 374.94 |
1219104000000 | 367.94 |
1219190400000 | 368.92 |
1219276800000 | 368.28 |
1219363200000 | 373.03 |
1219622400000 | 370.23 |
1219708800000 | 367.05 |
1219795200000 | 372.92 |
1219881600000 | 377.12 |
1219968000000 | 376.46 |
1220227200000 | 373.73 |
1220313600000 | 377.33 |
1220400000000 | 375.27 |
1220486400000 | 365.49 |
1220572800000 | 357.93 |
1220832000000 | 365.55 |
1220918400000 | 364.09 |
1221004800000 | 359.23 |
1221091200000 | 355.65 |
1221177600000 | 362.44 |
1221436800000 | 350.3 |
1221523200000 | 343.7 |
1221609600000 | 335.09 |
1221696000000 | 339.71 |
1221782400000 | 359.37 |
1222041600000 | 353 |
1222128000000 | 347.97 |
1222214400000 | 345.12 |
1222300800000 | 353.6 |
1222387200000 | 351.67 |
1222646400000 | 334.16 |
1222732800000 | 333.86 |
1222819200000 | 335.76 |
1222905600000 | 333.53 |
1222992000000 | 336.02 |
1223251200000 | 317.45 |
1223337600000 | 315.02 |
1223424000000 | 300.55 |
1223510400000 | 290.54 |
1223596800000 | 270.16 |
1223856000000 | 298.41 |
1223942400000 | 307.97 |
1224028800000 | 292.16 |
1224115200000 | 285.64 |
1224201600000 | 294.23 |
1224460800000 | 305.55 |
1224547200000 | 296.09 |
1224633600000 | 274.85 |
1224720000000 | 278.92 |
1224806400000 | 267.21 |
1225065600000 | 259.52 |
1225152000000 | 276.75 |
1225238400000 | 290.57 |
1225324800000 | 294.19 |
1225411200000 | 289.61 |
1225670400000 | 295.28 |
1225756800000 | 309.07 |
1225843200000 | 303.08 |
1225929600000 | 286.27 |
1226016000000 | 291.5 |
1226275200000 | 295.89 |
1226361600000 | 288.98 |
1226448000000 | 285.38 |
1226534400000 | 293.7 |
1226620800000 | 292.67 |
1226880000000 | 287.66 |
1226966400000 | 288.36 |
1227052800000 | 280.23 |
1227139200000 | 272.94 |
1227225600000 | 272.58 |
1227484800000 | 292.29 |
1227571200000 | 298.6 |
1227657600000 | 302.3 |
1227744000000 | 301.06 |
1227830400000 | 302.33 |
1228089600000 | 288.77 |
1228176000000 | 296.09 |
1228262400000 | 303.91 |
1228348800000 | 299.81 |
1228435200000 | 299.82 |
1228694400000 | 315.99 |
1228780800000 | 311.65 |
1228867200000 | 309.7 |
1228953600000 | 309.53 |
1229040000000 | 306.33 |
1229299200000 | 307.73 |
1229385600000 | 314.58 |
1229472000000 | 321.57 |
1229558400000 | 323.19 |
1229644800000 | 316.74 |
1229904000000 | 315.76 |
1229990400000 | 311.78 |
1230076800000 | 310.91 |
1230163200000 | 311.07 |
1230249600000 | 312.75 |
1230508800000 | 313.92 |
1230595200000 | 317.4 |
1230681600000 | 318.01 |
1230768000000 | 318.01 |
1230854400000 | 326.4 |
1231113600000 | 324.2 |
1231200000000 | 320.48 |
1231286400000 | 316.27 |
1231372800000 | 317.08 |
1231459200000 | 312.81 |
1231718400000 | 306.19 |
1231804800000 | 301.79 |
1231891200000 | 294.96 |
1231977600000 | 288.94 |
1232064000000 | 293.25 |
1232323200000 | 292.99 |
1232409600000 | 287.77 |
1232496000000 | 288.45 |
1232582400000 | 285.46 |
1232668800000 | 286.87 |
1232928000000 | 294.09 |
1233014400000 | 292.33 |
1233100800000 | 294.86 |
1233187200000 | 286.22 |
1233273600000 | 282.13 |
1233532800000 | 280.62 |
1233619200000 | 289.05 |
1233705600000 | 287.42 |
1233792000000 | 288 |
1233878400000 | 294.29 |
1234137600000 | 294.65 |
1234224000000 | 286.77 |
1234310400000 | 284.62 |
1234396800000 | 280.93 |
1234483200000 | 284.23 |
1234742400000 | 281.66 |
1234828800000 | 271.37 |
1234915200000 | 268.52 |
1235001600000 | 270.19 |
1235088000000 | 268.94 |
1235347200000 | 268.09 |
1235433600000 | 267.86 |
1235520000000 | 266.16 |
1235606400000 | 270.98 |
1235692800000 | 269.91 |
1235952000000 | 260.74 |
1236038400000 | 257.31 |
1236124800000 | 262.97 |
1236211200000 | 257.41 |
1236297600000 | 255.85 |
1236556800000 | 247.72 |
1236643200000 | 258.12 |
1236729600000 | 256.72 |
1236816000000 | 260.88 |
1236902400000 | 264.69 |
1237161600000 | 269.34 |
1237248000000 | 273.48 |
1237334400000 | 275.48 |
1237420800000 | 280.26 |
1237507200000 | 274.22 |
1237766400000 | 283.78 |
1237852800000 | 282.16 |
1237939200000 | 283.99 |
1238025600000 | 286.06 |
1238112000000 | 280 |
1238371200000 | 273.21 |
1238457600000 | 277.03 |
1238544000000 | 283.69 |
1238630400000 | 291.42 |
1238716800000 | 288.42 |
1238976000000 | 288.44 |
1239062400000 | 284.78 |
1239148800000 | 283.92 |
1239235200000 | 285.65 |
1239321600000 | 285.47 |
1239580800000 | 285.52 |
1239667200000 | 282.81 |
1239753600000 | 284.33 |
1239840000000 | 287.9 |
1239926400000 | 289.41 |
1240185600000 | 281.82 |
1240272000000 | 280.18 |
1240358400000 | 279.88 |
1240444800000 | 279.69 |
1240531200000 | 281.58 |
1240790400000 | 280.89 |
1240876800000 | 279.94 |
1240963200000 | 282.83 |
1241049600000 | 283.14 |
1241136000000 | 285.27 |
1241395200000 | 291.41 |
1241481600000 | 292.04 |
1241568000000 | 294.37 |
1241654400000 | 289.73 |
1241740800000 | 290 |
1242000000000 | 290.22 |
1242086400000 | 294.82 |
1242172800000 | 292.3 |
1242259200000 | 292.03 |
1242345600000 | 290.31 |
1242604800000 | 292.76 |
1242691200000 | 293.64 |
1242777600000 | 293.95 |
1242864000000 | 288.04 |
1242950400000 | 290.35 |
1243209600000 | 291.07 |
1243296000000 | 296.06 |
1243382400000 | 295.34 |
1243468800000 | 296.05 |
1243555200000 | 298.89 |
1243814400000 | 302.44 |
1243900800000 | 304.39 |
1243987200000 | 300.43 |
1244073600000 | 299.01 |
1244160000000 | 297.39 |
1244419200000 | 294.92 |
1244505600000 | 298.11 |
1244592000000 | 298.91 |
1244678400000 | 302.55 |
1244764800000 | 302.82 |
1245024000000 | 297.51 |
1245110400000 | 297.66 |
1245196800000 | 298.55 |
1245283200000 | 301.77 |
1245369600000 | 300.02 |
1245628800000 | 297.64 |
1245715200000 | 299.86 |
1245801600000 | 303.43 |
1245888000000 | 303.24 |
1245974400000 | 306.02 |
1246233600000 | 308.75 |
1246320000000 | 305.42 |
1246406400000 | 309.33 |
1246492800000 | 302.08 |
1246579200000 | 301.02 |
1246838400000 | 301.22 |
1246924800000 | 298.95 |
1247011200000 | 294.94 |
1247097600000 | 296.39 |
1247184000000 | 294.17 |
1247443200000 | 296.51 |
1247529600000 | 296.64 |
1247616000000 | 302.07 |
1247702400000 | 302.92 |
1247788800000 | 304.92 |
1248048000000 | 308.19 |
1248134400000 | 309.38 |
1248220800000 | 310.58 |
1248307200000 | 316.55 |
1248393600000 | 317.86 |
1248652800000 | 319.86 |
1248739200000 | 320.73 |
1248825600000 | 321.19 |
1248912000000 | 326.89 |
1248998400000 | 326.69 |
1249257600000 | 330.66 |
1249344000000 | 330.08 |
1249430400000 | 326.85 |
1249516800000 | 326.24 |
1249603200000 | 328.34 |
1249862400000 | 328.59 |
1249948800000 | 326.55 |
1250035200000 | 328.77 |
1250121600000 | 330.27 |
1250208000000 | 326.95 |
1250467200000 | 318.5 |
1250553600000 | 321.16 |
1250640000000 | 322.1 |
1250726400000 | 326.37 |
1250812800000 | 330.2 |
1251072000000 | 331.48 |
1251158400000 | 334.59 |
1251244800000 | 333.67 |
1251331200000 | 332.11 |
1251417600000 | 334.09 |
1251676800000 | 331.79 |
1251763200000 | 327.17 |
1251849600000 | 323.86 |
1251936000000 | 324.84 |
1252022400000 | 329.62 |
1252281600000 | 333.4 |
1252368000000 | 338.69 |
1252454400000 | 340.64 |
1252540800000 | 344.29 |
1252627200000 | 345.45 |
1252886400000 | 345.12 |
1252972800000 | 345.35 |
1253059200000 | 347.35 |
1253145600000 | 346.92 |
1253232000000 | 346.4 |
1253491200000 | 344.28 |
1253577600000 | 347.72 |
1253664000000 | 349.7 |
1253750400000 | 345.56 |
1253836800000 | 344.19 |
1254096000000 | 347.47 |
1254182400000 | 344.7 |
1254268800000 | 344.18 |
1254355200000 | 340.18 |
1254441600000 | 336.99 |
1254700800000 | 342.45 |
1254787200000 | 346.23 |
1254873600000 | 341.26 |
1254960000000 | 342 |
1255046400000 | 339.28 |
1255305600000 | 339.64 |
1255392000000 | 339.16 |
1255478400000 | 342.85 |
1255564800000 | 344.25 |
1255651200000 | 340.24 |
1255910400000 | 343.86 |
1255996800000 | 344.27 |
1256083200000 | 346.42 |
1256169600000 | 347.7 |
1256256000000 | 343.14 |
1256515200000 | 340.1 |
1256601600000 | 340.82 |
1256688000000 | 342.03 |
1256774400000 | 344.06 |
1256860800000 | 337.93 |
1257120000000 | 338.93 |
1257206400000 | 333.93 |
1257292800000 | 338.66 |
1257379200000 | 342.68 |
1257465600000 | 342.39 |
1257724800000 | 349.27 |
1257811200000 | 348.03 |
1257897600000 | 348.09 |
1257984000000 | 347.65 |
1258070400000 | 348.94 |
1258329600000 | 352.5 |
1258416000000 | 351.07 |
1258502400000 | 353.26 |
1258588800000 | 348.43 |
1258675200000 | 346.42 |
1258934400000 | 353.79 |
1259020800000 | 353.81 |
1259107200000 | 358.4 |
1259193600000 | 354.32 |
1259280000000 | 353.15 |
1259539200000 | 352.36 |
1259625600000 | 359.91 |
1259712000000 | 363.16 |
1259798400000 | 362.42 |
1259884800000 | 361.81 |
1260144000000 | 361.35 |
1260230400000 | 356.76 |
1260316800000 | 355.02 |
1260403200000 | 356.79 |
1260489600000 | 356.25 |
1260748800000 | 357.27 |
1260835200000 | 353.91 |
1260921600000 | 354.57 |
1261008000000 | 348.35 |
1261094400000 | 347.24 |
1261353600000 | 350.85 |
1261440000000 | 351.69 |
1261526400000 | 353.63 |
1261612800000 | 353.85 |
1261699200000 | 354.04 |
1261958400000 | 356.1 |
1262044800000 | 356.93 |
1262131200000 | 354.72 |
1262217600000 | 354.9 |
1262304000000 | 354.9 |
1262563200000 | 360 |
1262649600000 | 360.05 |
1262736000000 | 356.4 |
1262822400000 | 351.34 |
1262908800000 | 350.19 |
1263168000000 | 352.2 |
1263254400000 | 352.19 |
1263340800000 | 352.53 |
1263427200000 | 351.46 |
1263513600000 | 346.85 |
1263772800000 | 347.29 |
1263859200000 | 349.71 |
1263945600000 | 343.74 |
1264032000000 | 341.31 |
1264118400000 | 339.78 |
1264377600000 | 339.47 |
1264464000000 | 336.61 |
1264550400000 | 335.93 |
1264636800000 | 331.82 |
1264723200000 | 330.94 |
1264982400000 | 332.49 |
1265068800000 | 335.74 |
1265155200000 | 333.13 |
1265241600000 | 327.83 |
1265328000000 | 325.02 |
1265587200000 | 326.04 |
1265673600000 | 327.61 |
1265760000000 | 327.59 |
1265846400000 | 326.39 |
1265932800000 | 326.5 |
1266192000000 | 326.27 |
1266278400000 | 329.48 |
1266364800000 | 330.84 |
1266451200000 | 331.84 |
1266537600000 | 329.12 |
1266796800000 | 330.22 |
1266883200000 | 327.02 |
1266969600000 | 327.87 |
1267056000000 | 326.25 |
1267142400000 | 328.56 |
1267401600000 | 329.47 |
1267488000000 | 331.47 |
1267574400000 | 333.81 |
1267660800000 | 332.25 |
1267747200000 | 334.22 |
1268006400000 | 336.81 |
1268092800000 | 337.1 |
1268179200000 | 338.25 |
1268265600000 | 339.43 |
1268352000000 | 341.12 |
1268611200000 | 338.79 |
1268697600000 | 341 |
1268784000000 | 342.24 |
1268870400000 | 341.11 |
1268956800000 | 340.09 |
1269216000000 | 340.03 |
1269302400000 | 341.71 |
1269388800000 | 336.75 |
1269475200000 | 336.23 |
1269561600000 | 337.03 |
1269820800000 | 340.94 |
1269907200000 | 340.63 |
1269993600000 | 340.36 |
1270080000000 | 343.1 |
1270166400000 | 342.85 |
1270425600000 | 343.1 |
1270512000000 | 341.35 |
1270598400000 | 338.86 |
1270684800000 | 339.53 |
1270771200000 | 344.55 |
1271030400000 | 345.72 |
1271116800000 | 344.85 |
1271203200000 | 347.21 |
1271289600000 | 347.63 |
1271376000000 | 343.79 |
1271635200000 | 342.89 |
1271721600000 | 344.79 |
1271808000000 | 342.81 |
1271894400000 | 339.17 |
1271980800000 | 339.8 |
1272240000000 | 339.95 |
1272326400000 | 333.21 |
1272412800000 | 329.6 |
1272499200000 | 333.41 |
1272585600000 | 334.51 |
1272844800000 | 334.36 |
1272931200000 | 326.55 |
1273017600000 | 322.36 |
1273104000000 | 315.75 |
1273190400000 | 308.32 |
1273449600000 | 323.29 |
1273536000000 | 319.17 |
1273622400000 | 322.41 |
1273708800000 | 321.97 |
1273795200000 | 313.7 |
1274054400000 | 314.33 |
1274140800000 | 315.74 |
1274227200000 | 310.96 |
1274313600000 | 306.83 |
1274400000000 | 308.58 |
1274659200000 | 306.36 |
1274745600000 | 301.61 |
1274832000000 | 303.68 |
1274918400000 | 310.44 |
1275004800000 | 311.22 |
1275264000000 | 310.37 |
1275350400000 | 310.47 |
1275436800000 | 313.09 |
1275523200000 | 315.96 |
1275609600000 | 310 |
1275868800000 | 306.59 |
1275955200000 | 307.46 |
1276041600000 | 311.56 |
1276128000000 | 318.23 |
1276214400000 | 318.78 |
1276473600000 | 322.6 |
1276560000000 | 325.85 |
1276646400000 | 325.3 |
1276732800000 | 326.68 |
1276819200000 | 327.63 |
1277078400000 | 329.65 |
1277164800000 | 326.63 |
1277251200000 | 326.28 |
1277337600000 | 324.44 |
1277424000000 | 323.12 |
1277683200000 | 326.65 |
1277769600000 | 318.92 |
1277856000000 | 316.48 |
1277942400000 | 317.45 |
1278028800000 | 318.24 |
1278288000000 | 318.08 |
1278374400000 | 323.49 |
1278460800000 | 327.16 |
1278547200000 | 330.42 |
1278633600000 | 331.19 |
1278892800000 | 330.43 |
1278979200000 | 335.74 |
1279065600000 | 336.95 |
1279152000000 | 337.69 |
1279238400000 | 333.5 |
1279497600000 | 334.04 |
1279584000000 | 332.8 |
1279670400000 | 334.01 |
1279756800000 | 340.92 |
1279843200000 | 342.82 |
1280102400000 | 346.65 |
1280188800000 | 347.36 |
1280275200000 | 348.25 |
1280361600000 | 350.74 |
1280448000000 | 349.61 |
1280707200000 | 358.0299 |
1280793600000 | 357.24 |
1280880000000 | 357.54 |
1280966400000 | 357.61 |
1281052800000 | 358.79 |
1281312000000 | 361.95 |
1281398400000 | 359.5 |
1281484800000 | 352.1 |
1281571200000 | 352.98 |
1281657600000 | 353.18 |
1281916800000 | 354.67 |
1282003200000 | 356.87 |
1282089600000 | 357.77 |
1282176000000 | 353.69 |
1282262400000 | 348.27 |
1282521600000 | 349.17 |
1282608000000 | 347.81 |
1282694400000 | 346.72 |
1282780800000 | 348.51 |
1282867200000 | 352.97 |
1283126400000 | 351.51 |
1283212800000 | 353.25 |
1283299200000 | 359.21 |
1283385600000 | 358.99 |
1283472000000 | 361.45 |
1283731200000 | 362.73 |
1283817600000 | 360.22 |
1283904000000 | 361.39 |
1283990400000 | 363.21 |
1284076800000 | 363.2 |
1284336000000 | 366.67 |
1284422400000 | 368.33 |
1284508800000 | 369.8 |
1284595200000 | 369.79 |
1284681600000 | 370.16 |
1284940800000 | 375.19 |
1285027200000 | 375.44 |
1285113600000 | 376.06 |
1285200000000 | 375.0299 |
1285286400000 | 379.15 |
1285545600000 | 379.5899 |
1285632000000 | 379.58 |
1285718400000 | 379.29 |
1285804800000 | 377.24 |
1285891200000 | 380.24 |
1286150400000 | 378.99 |
1286236800000 | 385.74 |
1286323200000 | 386.33 |
1286409600000 | 386.27 |
1286496000000 | 385.29 |
1286755200000 | 385.96 |
1286841600000 | 383.58 |
1286928000000 | 387.42 |
1287014400000 | 391.2799 |
1287100800000 | 390.21 |
1287360000000 | 391.07 |
1287446400000 | 385.69 |
1287532800000 | 390.13 |
1287619200000 | 389.45 |
1287705600000 | 387.52 |
1287964800000 | 390.02 |
1288051200000 | 389.31 |
1288137600000 | 385.75 |
1288224000000 | 391.57 |
1288310400000 | 392.1 |
1288569600000 | 392.93 |
1288656000000 | 396.68 |
1288742400000 | 396.66 |
1288828800000 | 402.64 |
1288915200000 | 399.7 |
1289174400000 | 397.87 |
1289260800000 | 398.57 |
1289347200000 | 394.88 |
1289433600000 | 393.41 |
1289520000000 | 391.49 |
1289779200000 | 390.95 |
1289865600000 | 383.87 |
1289952000000 | 383.73 |
1290038400000 | 388.82 |
1290124800000 | 389.49 |
1290384000000 | 387.07 |
1290470400000 | 380.86 |
1290556800000 | 382.15 |
1290643200000 | 382.5899 |
1290729600000 | 379.88 |
1290988800000 | 373.33 |
1291075200000 | 372.04 |
1291161600000 | 377.7 |
1291248000000 | 382.26 |
1291334400000 | 384.64 |
1291593600000 | 383.61 |
1291680000000 | 385.25 |
1291766400000 | 383.01 |
1291852800000 | 384.97 |
1291939200000 | 386.7 |
1292198400000 | 389.47 |
1292284800000 | 391.46 |
1292371200000 | 388.63 |
1292457600000 | 386.8399 |
1292544000000 | 385.27 |
1292803200000 | 386.41 |
1292889600000 | 388.86 |
1292976000000 | 388.52 |
1293062400000 | 389.73 |
1293148800000 | 389.77 |
1293408000000 | 389.2 |
1293494400000 | 389.14 |
1293580800000 | 389.44 |
1293667200000 | 388.55 |
1293753600000 | 390.89 |
1294012800000 | 391.98 |
1294099200000 | 395.05 |
1294185600000 | 394.82 |
1294272000000 | 392.36 |
1294358400000 | 390.11 |
1294617600000 | 387.91 |
1294704000000 | 385.87 |
1294790400000 | 389.61 |
1294876800000 | 393.3399 |
1294963200000 | 392.69 |
1295222400000 | 393.02 |
1295308800000 | 394.5 |
1295395200000 | 394.43 |
1295481600000 | 390.18 |
1295568000000 | 395.96 |
1295827200000 | 399.35 |
1295913600000 | 400.64 |
1296000000000 | 403.08 |
1296086400000 | 402.68 |
1296172800000 | 396.88 |
1296432000000 | 397.58 |
1296518400000 | 402.82 |
1296604800000 | 404.13 |
1296691200000 | 404.02 |
1296777600000 | 405.41 |
1297036800000 | 404.3399 |
1297123200000 | 407.5299 |
1297209600000 | 407.66 |
1297296000000 | 405.94 |
1297382400000 | 405.87 |
1297641600000 | 404.67 |
1297728000000 | 405.04 |
1297814400000 | 406.8 |
1297900800000 | 407.96 |
1297987200000 | 409.96 |
1298246400000 | 409.38 |
1298332800000 | 404.08 |
1298419200000 | 401.3399 |
1298505600000 | 400.24 |
1298592000000 | 403.64 |
1298851200000 | 407.62 |
1298937600000 | 406.31 |
1299024000000 | 406.12 |
1299110400000 | 408.0899 |
1299196800000 | 407.42 |
1299456000000 | 406.0899 |
1299542400000 | 409.65 |
1299628800000 | 411.41 |
1299715200000 | 406.11 |
1299801600000 | 404.77 |
1300060800000 | 400.06 |
1300147200000 | 389.85 |
1300233600000 | 388.19 |
1300320000000 | 394.17 |
1300406400000 | 394.72 |
1300665600000 | 401.5899 |
1300752000000 | 403.98 |
1300838400000 | 403.18 |
1300924800000 | 405.49 |
1301011200000 | 407.33 |
1301270400000 | 408.61 |
1301356800000 | 411.69 |
1301443200000 | 415.46 |
1301529600000 | 414.92 |
1301616000000 | 416.24 |
1301875200000 | 418.74 |
1301961600000 | 416.71 |
1302048000000 | 419.11 |
1302134400000 | 418.27 |
1302220800000 | 420.84 |
1302480000000 | 421.42 |
1302566400000 | 418.26 |
1302652800000 | 419.42 |
1302739200000 | 418.64 |
1302825600000 | 419.94 |
1303084800000 | 413.21 |
1303171200000 | 413.58 |
1303257600000 | 420.3 |
1303344000000 | 418.49 |
1303776000000 | 422.23 |
1303862400000 | 424.2 |
1303948800000 | 428.7 |
1304035200000 | 428.81 |
1304294400000 | 429.76 |
1304380800000 | 429.7 |
1304467200000 | 428.35 |
1304553600000 | 423.69 |
1304640000000 | 422.96 |
1304899200000 | 421.05 |
1304985600000 | 423.89 |
1305072000000 | 423.8 |
1305158400000 | 421.75 |
1305244800000 | 419.35 |
1305504000000 | 417.45 |
1305590400000 | 416.68 |
1305676800000 | 419.61 |
1305763200000 | 422.06 |
1305849600000 | 421.53 |
1306108800000 | 415.79 |
1306195200000 | 417.13 |
1306281600000 | 416.07 |
1306368000000 | 417.12 |
1306454400000 | 420.8 |
1306713600000 | 421.14 |
1306800000000 | 425.44 |
1306886400000 | 422.56 |
1306972800000 | 419.0899 |
1307059200000 | 418.05 |
1307318400000 | 415.98 |
1307404800000 | 417.42 |
1307491200000 | 415.42 |
1307577600000 | 414.38 |
1307664000000 | 409.88 |
1307923200000 | 411.31 |
1308009600000 | 415.02 |
1308096000000 | 408.39 |
1308182400000 | 405.04 |
1308268800000 | 408.39 |
1308528000000 | 409.91 |
1308614400000 | 414.79 |
1308700800000 | 415.42 |
1308787200000 | 409.25 |
1308873600000 | 407.61 |
1309132800000 | 409.6 |
1309219200000 | 410.54 |
1309305600000 | 415.91 |
1309392000000 | 420.79 |
1309478400000 | 422.68 |
1309737600000 | 423.5 |
1309824000000 | 422.8 |
1309910400000 | 419.89 |
1309996800000 | 421.02 |
1310083200000 | 418.62 |
1310342400000 | 410.51 |
1310428800000 | 408.72 |
1310515200000 | 412.96 |
1310601600000 | 410.33 |
1310688000000 | 408.85 |
1310947200000 | 403.69 |
1311033600000 | 409.81 |
1311120000000 | 413.47 |
1311206400000 | 419.44 |
1311292800000 | 421.18 |
1311552000000 | 416.29 |
1311638400000 | 420.47 |
1311724800000 | 416.49 |
1311811200000 | 413.65 |
1311897600000 | 415.89 |
1312156800000 | 412.87 |
1312243200000 | 408.79 |
1312329600000 | 409.97 |
1312416000000 | 398.8399 |
1312502400000 | 395.06 |
1312761600000 | 381.51 |
1312848000000 | 384.02 |
1312934400000 | 377.01 |
1313020800000 | 386.68 |
1313107200000 | 391.64 |
1313366400000 | 399.0299 |
1313452800000 | 398.16 |
1313539200000 | 402.15 |
1313625600000 | 390.05 |
1313712000000 | 386.31 |
1313971200000 | 389.92 |
1314057600000 | 396.58 |
1314144000000 | 400.13 |
1314230400000 | 394.02 |
1314316800000 | 392.7799 |
1314576000000 | 399.58 |
1314662400000 | 400.07 |
1314748800000 | 399.69 |
1314835200000 | 400.0299 |
1314921600000 | 394.91 |
1315180800000 | 388.0299 |
1315267200000 | 385.0899 |
1315353600000 | 391.48 |
1315440000000 | 392.36 |
1315526400000 | 384.21 |
1315785600000 | 378.55 |
1315872000000 | 382.57 |
1315958400000 | 386.55 |
1316044800000 | 392.92 |
1316131200000 | 394.85 |
1316390400000 | 388.4 |
1316476800000 | 393.29 |
1316563200000 | 387.6 |
1316649600000 | 373.32 |
1316736000000 | 375.86 |
1316995200000 | 377.89 |
1317081600000 | 387.12 |
1317168000000 | 385.44 |
1317254400000 | 388.62 |
1317340800000 | 384.27 |
1317600000000 | 379.38 |
1317686400000 | 376.52 |
1317772800000 | 380.7799 |
1317859200000 | 386.52 |
1317945600000 | 387.0899 |
1318204800000 | 394.74 |
1318291200000 | 393.38 |
1318377600000 | 398.8399 |
1318464000000 | 398.3 |
1318550400000 | 401.95 |
1318809600000 | 400.12 |
1318896000000 | 397.92 |
1318982400000 | 399.77 |
1319068800000 | 395.7 |
1319155200000 | 402.51 |
1319414400000 | 403.62 |
1319500800000 | 399.62 |
1319587200000 | 400.82 |
1319673600000 | 412.46 |
1319760000000 | 412.62 |
1320019200000 | 404.5899 |
1320105600000 | 394.13 |
1320192000000 | 398.48 |
1320278400000 | 401.93 |
1320364800000 | 401.11 |
1320624000000 | 401.18 |
1320710400000 | 403.86 |
1320796800000 | 397.43 |
1320883200000 | 398.6 |
1320969600000 | 406 |
1321228800000 | 402.85 |
1321315200000 | 399.89 |
1321401600000 | 398.2 |
1321488000000 | 395.5299 |
1321574400000 | 393.54 |
1321833600000 | 386.96 |
1321920000000 | 385.37 |
1322006400000 | 377.2799 |
1322092800000 | 375.62 |
1322179200000 | 374.66 |
1322438400000 | 383.41 |
1322524800000 | 385.97 |
1322611200000 | 396.86 |
1322697600000 | 395.92 |
1322784000000 | 395.32 |
1323043200000 | 397.96 |
1323129600000 | 396.73 |
1323216000000 | 397.18 |
1323302400000 | 392.69 |
1323388800000 | 395.21 |
1323648000000 | 392.15 |
1323734400000 | 392.08 |
1323820800000 | 386.54 |
1323907200000 | 386.91 |
1323993600000 | 387.48 |
1324252800000 | 385.12 |
1324339200000 | 390.94 |
1324425600000 | 390.56 |
1324512000000 | 393.33 |
1324598400000 | 396.42 |
1324944000000 | 397.04 |
1325030400000 | 393.71 |
1325116800000 | 396.8399 |
1325203200000 | 400.36 |
1325462400000 | 401.75 |
1325548800000 | 404.65 |
1325635200000 | 401.75 |
1325721600000 | 397.0299 |
1325808000000 | 394.55 |
1326067200000 | 394.3399 |
1326153600000 | 397.67 |
1326240000000 | 397.11 |
1326326400000 | 397.19 |
1326412800000 | 394.16 |
1326672000000 | 394.38 |
1326758400000 | 396.72 |
1326844800000 | 395.65 |
1326931200000 | 396.36 |
1327017600000 | 398.14 |
1327276800000 | 399.72 |
1327363200000 | 394.79 |
1327449600000 | 394.07 |
1327536000000 | 396.07 |
1327622400000 | 394.65 |
1327881600000 | 393.73 |
1327968000000 | 394.47 |
1328054400000 | 398.05 |
1328140800000 | 398.42 |
1328227200000 | 400.11 |
1328486400000 | 400.67 |
1328572800000 | 402.02 |
1328659200000 | 402.14 |
1328745600000 | 401.31 |
1328832000000 | 397.63 |
1329091200000 | 401.39 |
1329177600000 | 399.2 |
1329264000000 | 399.07 |
1329350400000 | 399.13 |
1329436800000 | 402.42 |
1329696000000 | 404.5 |
1329782400000 | 405.19 |
1329868800000 | 402.6 |
1329955200000 | 402.24 |
1330041600000 | 403.75 |
1330300800000 | 403.29 |
1330387200000 | 404.75 |
1330473600000 | 404.31 |
1330560000000 | 405.44 |
1330646400000 | 403.96 |
1330905600000 | 404.27 |
1330992000000 | 398.35 |
1331078400000 | 398.35 |
1331164800000 | 402.76 |
1331251200000 | 402.51 |
1331510400000 | 403.25 |
1331596800000 | 405.86 |
1331683200000 | 401.8 |
1331769600000 | 403.57 |
1331856000000 | 404.44 |
1332115200000 | 405.77 |
1332201600000 | 406.54 |
1332288000000 | 406.7 |
1332374400000 | 407.18 |
1332460800000 | 407.9 |
1332720000000 | 409.73 |
1332806400000 | 408.79 |
1332892800000 | 405.7 |
1332979200000 | 404.45 |
1333065600000 | 405.77 |
1333324800000 | 408.49 |
1333411200000 | 407.02 |
1333497600000 | 401.51 |
1333584000000 | 399.22 |
1334016000000 | 392.57 |
1334102400000 | 395.36 |
1334188800000 | 398.05 |
1334275200000 | 394.0899 |
1334534400000 | 394.63 |
1334620800000 | 399.72 |
1334707200000 | 396.83 |
1334793600000 | 396.0299 |
1334880000000 | 399.33 |
1335139200000 | 394.95 |
1335225600000 | 402.36 |
1335312000000 | 403.06 |
1335398400000 | 406.18 |
1335484800000 | 407.76 |
1335744000000 | 408.62 |
1335830400000 | 409.98 |
1335916800000 | 407.72 |
1336003200000 | 408.82 |
1336089600000 | 406.81 |
1336348800000 | 407.37 |
1336435200000 | 407.46 |
1336521600000 | 406.13 |
1336608000000 | 408.38 |
1336694400000 | 408.69 |
1336953600000 | 404.6 |
1337040000000 | 404.01 |
1337126400000 | 398.95 |
1337212800000 | 397.37 |
1337299200000 | 395.99 |
1337558400000 | 397.07 |
1337644800000 | 400.8399 |
1337731200000 | 394.77 |
1337817600000 | 396.23 |
1337904000000 | 395.75 |
1338163200000 | 395.62 |
1338249600000 | 396.41 |
1338336000000 | 392.32 |
1338422400000 | 393.61 |
1338508800000 | 391.39 |
1338768000000 | 393.3 |
1338854400000 | 392.12 |
1338940800000 | 398.19 |
1339027200000 | 398.24 |
1339113600000 | 400.66 |
1339372800000 | 402.13 |
1339459200000 | 405.05 |
1339545600000 | 406.73 |
1339632000000 | 409.47 |
1339718400000 | 410.95 |
1339977600000 | 411.06 |
1340064000000 | 415.62 |
1340150400000 | 415.71 |
1340236800000 | 412.19 |
1340323200000 | 413.0899 |
1340582400000 | 410.38 |
1340668800000 | 411.7799 |
1340755200000 | 415.68 |
1340841600000 | 417.04 |
1340928000000 | 424.76 |
1341187200000 | 427.44 |
1341273600000 | 428.66 |
1341360000000 | 428.21 |
1341446400000 | 425.51 |
1341532800000 | 422.74 |
1341792000000 | 423.87 |
1341878400000 | 424.19 |
1341964800000 | 426.86 |
1342051200000 | 421.06 |
1342137600000 | 428.54 |
1342396800000 | 429.18 |
1342483200000 | 431.45 |
1342569600000 | 434.4 |
1342656000000 | 432.82 |
1342742400000 | 426.77 |
1343001600000 | 421.72 |
1343088000000 | 416.68 |
1343174400000 | 418.3399 |
1343260800000 | 429.18 |
1343347200000 | 435.59 |
1343606400000 | 438.2 |
1343692800000 | 439.94 |
1343779200000 | 441.89 |
1343865600000 | 436.17 |
1343952000000 | 441.28 |
1344211200000 | 445.42 |
1344297600000 | 446.87 |
1344384000000 | 446.53 |
1344470400000 | 445.7 |
1344556800000 | 446.47 |
1344816000000 | 445.8 |
1344902400000 | 447.8 |
1344988800000 | 446.89 |
1345075200000 | 445.58 |
1345161600000 | 444.01 |
1345420800000 | 442.77 |
1345507200000 | 443.37 |
1345593600000 | 439.78 |
1345680000000 | 441.01 |
1345766400000 | 442.54 |
1346025600000 | 442.76 |
1346112000000 | 442.13 |
1346198400000 | 442.59 |
1346284800000 | 439.88 |
1346371200000 | 440.68 |
1346630400000 | 441.74 |
1346716800000 | 441.2 |
1346803200000 | 440.9 |
1346889600000 | 446.81 |
1346976000000 | 448.61 |
1347235200000 | 448.7 |
1347321600000 | 451.16 |
1347408000000 | 453.78 |
1347494400000 | 456.53 |
1347580800000 | 455.72 |
1347840000000 | 454.12 |
1347926400000 | 453.68 |
1348012800000 | 455.03 |
1348099200000 | 455.37 |
1348185600000 | 458.95 |
1348444800000 | 458.53 |
1348531200000 | 458.92 |
1348617600000 | 453.91 |
1348704000000 | 455.54 |
1348790400000 | 451.75 |
1349049600000 | 451.79 |
1349136000000 | 452.72 |
1349222400000 | 454.22 |
1349308800000 | 455.83 |
1349395200000 | 458.54 |
1349654400000 | 454.38 |
1349740800000 | 449.24 |
1349827200000 | 446.54 |
1349913600000 | 445.99 |
1350000000000 | 440.05 |
1350259200000 | 437.03 |
1350345600000 | 440.86 |
1350432000000 | 446.31 |
1350518400000 | 449.35 |
1350604800000 | 443.89 |
1350864000000 | 442.24 |
1350950400000 | 437.02 |
1351036800000 | 436.97 |
1351123200000 | 435.81 |
1351209600000 | 435.94 |
1351468800000 | 433.24 |
1351555200000 | 435.18 |
1351641600000 | 434.19 |
1351728000000 | 438.01 |
1351814400000 | 435.56 |
1352073600000 | 432.51 |
1352160000000 | 434.14 |
1352246400000 | 429.21 |
1352332800000 | 425.61 |
1352419200000 | 426.29 |
1352678400000 | 426.52 |
1352764800000 | 424.92 |
1352851200000 | 422.42 |
1352937600000 | 418.62 |
1353024000000 | 415.79 |
1353283200000 | 424.34 |
1353369600000 | 424.4 |
1353456000000 | 426.68 |
1353542400000 | 428.73 |
1353628800000 | 432.55 |
1353888000000 | 430.2 |
1353974400000 | 428.57 |
1354060800000 | 429.91 |
1354147200000 | 434.68 |
1354233600000 | 434.54 |
1354492800000 | 434.26 |
1354579200000 | 433.51 |
1354665600000 | 435.03 |
1354752000000 | 435.28 |
1354838400000 | 433.98 |
1355097600000 | 433.89 |
1355184000000 | 436.79 |
1355270400000 | 439.1 |
1355356800000 | 438.69 |
1355443200000 | 436.5 |
1355702400000 | 436.23 |
1355788800000 | 437.34 |
1355875200000 | 436.54 |
1355961600000 | 436.7 |
1356048000000 | 434.66 |
1356307200000 | 434.42 |
1356566400000 | 434.62 |
1356652800000 | 431.81 |
1356912000000 | 433.18 |
1357084800000 | 442.95 |
1357171200000 | 441.76 |
1357257600000 | 442.68 |
1357516800000 | 442.83 |
1357603200000 | 440.35 |
1357689600000 | 443.01 |
1357776000000 | 446.18 |
1357862400000 | 445.84 |
1358121600000 | 444.12 |
1358208000000 | 441.36 |
1358294400000 | 437.26 |
1358380800000 | 439.67 |
1358467200000 | 440.28 |
1358726400000 | 440.96 |
1358812800000 | 441.61 |
1358899200000 | 441.25 |
1358985600000 | 442.08 |
1359072000000 | 443.97 |
1359331200000 | 444.32 |
1359417600000 | 449.26 |
1359504000000 | 449.8 |
1359590400000 | 450.61 |
1359676800000 | 455.14 |
1359936000000 | 450.43 |
1360022400000 | 449.67 |
1360108800000 | 449.91 |
1360195200000 | 448.82 |
1360281600000 | 449.77 |
1360540800000 | 447.87 |
1360627200000 | 450.9 |
1360713600000 | 449.72 |
1360800000000 | 444.07 |
1360886400000 | 442.78 |
1361145600000 | 443.37 |
1361232000000 | 444.71 |
1361318400000 | 442.56 |
1361404800000 | 438.75 |
1361491200000 | 442.8 |
1361750400000 | 442.76 |
1361836800000 | 440.74 |
1361923200000 | 444.29 |
1362009600000 | 445.87 |
1362096000000 | 444.38 |
1362355200000 | 447.03 |
1362441600000 | 451.68 |
1362528000000 | 454.44 |
1362614400000 | 453.77 |
1362700800000 | 456.99 |
1362960000000 | 458 |
1363046400000 | 458.86 |
1363132800000 | 455.61 |
1363219200000 | 461.16 |
1363305600000 | 460.36 |
1363564800000 | 458.04 |
1363651200000 | 458.64 |
1363737600000 | 459.76 |
1363824000000 | 460.17 |
1363910400000 | 462.71 |
1364169600000 | 462.85 |
1364256000000 | 462.88 |
1364342400000 | 461.01 |
1364428800000 | 463.31 |
1364860800000 | 467.68 |
1364947200000 | 464.68 |
1365033600000 | 465.78 |
1365120000000 | 466.12 |
1365379200000 | 467.35 |
1365465600000 | 471.5 |
1365552000000 | 476.21 |
1365638400000 | 480.57 |
1365724800000 | 481.15 |
1365984000000 | 478.92 |
1366070400000 | 477.32 |
1366156800000 | 474.33 |
1366243200000 | 477.11 |
1366329600000 | 480.95 |
1366588800000 | 483.16 |
1366675200000 | 485.89 |
1366761600000 | 482.43 |
1366848000000 | 489.77 |
1366934400000 | 489.87 |
1367193600000 | 491.65 |
1367280000000 | 495.28 |
1367366400000 | 493.94 |
1367452800000 | 491.25 |
1367539200000 | 492.19 |
1367798400000 | 489.65 |
1367884800000 | 493.03 |
1367971200000 | 496.75 |
1368057600000 | 494.65 |
1368144000000 | 495.96 |
1368403200000 | 494.61 |
1368489600000 | 496.86 |
1368576000000 | 499.24 |
1368662400000 | 500.27 |
1368748800000 | 497.7 |
1369008000000 | 499.07 |
1369094400000 | 496.67 |
1369180800000 | 492.01 |
1369267200000 | 486.58 |
1369353600000 | 485.84 |
1369612800000 | 484.77 |
1369699200000 | 483.39 |
1369785600000 | 479.03 |
1369872000000 | 474.93 |
1369958400000 | 469.16 |
1370217600000 | 466.99 |
1370304000000 | 470.66 |
1370390400000 | 466.14 |
1370476800000 | 471.15 |
1370563200000 | 473.15 |
1370822400000 | 476.28 |
1370908800000 | 475.64 |
1370995200000 | 474.89 |
1371081600000 | 473.47 |
1371168000000 | 474.79 |
1371427200000 | 478.21 |
1371513600000 | 480.56 |
1371600000000 | 475.85 |
1371686400000 | 460.42 |
1371772800000 | 461.85 |
1372032000000 | 457.01 |
1372118400000 | 462.3 |
1372204800000 | 465.53 |
1372291200000 | 470.43 |
1372377600000 | 471.6 |
1372636800000 | 472.86 |
1372723200000 | 473.7 |
1372809600000 | 471.2 |
1372896000000 | 474.25 |
1372982400000 | 472.41 |
1373241600000 | 473.44 |
1373328000000 | 474.62 |
1373414400000 | 476.07 |
1373500800000 | 482.29 |
1373587200000 | 481.36 |
1373846400000 | 480.36 |
1373932800000 | 481.35 |
1374019200000 | 481.63 |
1374105600000 | 481.04 |
1374192000000 | 483.41 |
1374451200000 | 486.51 |
1374537600000 | 490.37 |
1374624000000 | 490.84 |
1374710400000 | 488.1 |
1374796800000 | 488.74 |
1375056000000 | 489.15 |
1375142400000 | 488.02 |
1375228800000 | 485.32 |
1375315200000 | 491.08 |
1375401600000 | 494.51 |
1375660800000 | 493.54 |
1375747200000 | 493.71 |
1375833600000 | 491.54 |
1375920000000 | 492.01 |
1376006400000 | 492.76 |
1376265600000 | 491.38 |
1376352000000 | 491.86 |
1376438400000 | 491.51 |
1376524800000 | 487.41 |
1376611200000 | 485.98 |
1376870400000 | 483.23 |
1376956800000 | 483.13 |
1377043200000 | 479.77 |
1377129600000 | 478.91 |
1377216000000 | 484.02 |
1377475200000 | 481.74 |
1377561600000 | 479.08 |
1377648000000 | 475.64 |
1377734400000 | 482.82 |
1377820800000 | 481.67 |
1378080000000 | 487.51 |
1378166400000 | 484.43 |
1378252800000 | 489.19 |
1378339200000 | 488.63 |
1378425600000 | 489.87 |
1378684800000 | 492.22 |
1378771200000 | 495.86 |
1378857600000 | 498.71 |
1378944000000 | 501.95 |
1379030400000 | 502.09 |
1379289600000 | 506.96 |
1379376000000 | 503.29 |
1379462400000 | 504.94 |
1379548800000 | 508.71 |
1379635200000 | 504.95 |
1379894400000 | 506.52 |
1379980800000 | 507.56 |
1380067200000 | 509.25 |
1380153600000 | 513.79 |
1380240000000 | 513.78 |
1380499200000 | 510.67 |
1380585600000 | 514.67 |
1380672000000 | 516.13 |
1380758400000 | 518.14 |
1380844800000 | 518.33 |
1381104000000 | 518.79 |
1381190400000 | 515.38 |
1381276800000 | 514.17 |
1381363200000 | 520.44 |
1381449600000 | 522.85 |
1381708800000 | 524.27 |
1381795200000 | 523.77 |
1381881600000 | 529.58 |
1381968000000 | 538.5599 |
1382054400000 | 541.7 |
1382313600000 | 545.02 |
1382400000000 | 548.03 |
1382486400000 | 545.04 |
1382572800000 | 544.97 |
1382659200000 | 541.29 |
1382918400000 | 543.74 |
1383004800000 | 547.79 |
1383091200000 | 546.5 |
1383177600000 | 543.69 |
1383264000000 | 544.57 |
1383523200000 | 546.33 |
1383609600000 | 542.19 |
1383696000000 | 545.82 |
1383782400000 | 538.03 |
1383868800000 | 536.66 |
1384128000000 | 537.27 |
1384214400000 | 539.64 |
1384300800000 | 537.54 |
1384387200000 | 541.61 |
1384473600000 | 544.5599 |
1384732800000 | 548.4299 |
1384819200000 | 545.58 |
1384905600000 | 542.07 |
1384992000000 | 543.41 |
1385078400000 | 544.09 |
1385337600000 | 545.33 |
1385424000000 | 544.94 |
1385510400000 | 544.6 |
1385596800000 | 546.76 |
1385683200000 | 544.76 |
1385942400000 | 540.71 |
1386028800000 | 540.99 |
1386115200000 | 537.03 |
1386201600000 | 536.02 |
1386288000000 | 540.0599 |
1386547200000 | 544.46 |
1386633600000 | 542.57 |
1386720000000 | 540.1799 |
1386806400000 | 536.78 |
1386892800000 | 533.52 |
1387152000000 | 536.72 |
1387238400000 | 535.96 |
1387324800000 | 541.64 |
1387411200000 | 544.5 |
1387497600000 | 544.54 |
1387756800000 | 548.44 |
1387843200000 | 549.82 |
1388102400000 | 556.37 |
1388361600000 | 556.61 |
1388448000000 | 557.21 |
1388620800000 | 552.39 |
1388707200000 | 552.01 |
1388966400000 | 550.04 |
1389052800000 | 552.95 |
1389139200000 | 551.94 |
1389225600000 | 547.5599 |
1389312000000 | 551.07 |
1389571200000 | 549.6 |
1389657600000 | 550.53 |
1389744000000 | 553.9 |
1389830400000 | 553.58 |
1389916800000 | 554.6 |
1390176000000 | 554.25 |
1390262400000 | 552.34 |
1390348800000 | 551.66 |
1390435200000 | 550.74 |
1390521600000 | 542.9299 |
1390780800000 | 537.37 |
1390867200000 | 534.78 |
1390953600000 | 534.8099 |
1391040000000 | 533.17 |
1391126400000 | 533.05 |
1391385600000 | 520.2 |
1391472000000 | 517.5599 |
1391558400000 | 515.75 |
1391644800000 | 523.12 |
1391731200000 | 527.07 |
1391990400000 | 529.26 |
1392076800000 | 533.11 |
1392163200000 | 533.13 |
1392249600000 | 536.1 |
1392336000000 | 534.91 |
1392595200000 | 536.84 |
1392681600000 | 540.21 |
1392768000000 | 540.47 |
1392854400000 | 544.1799 |
1392940800000 | 546.6799 |
1393200000000 | 548.9 |
1393286400000 | 549.35 |
1393372800000 | 545.01 |
1393459200000 | 546.9 |
1393545600000 | 547.53 |
1393804800000 | 539.9299 |
1393891200000 | 545.7 |
1393977600000 | 545.62 |
1394064000000 | 550.19 |
1394150400000 | 547.29 |
1394409600000 | 543.9 |
1394496000000 | 543.86 |
1394582400000 | 541.65 |
1394668800000 | 539.44 |
1394755200000 | 534.61 |
1395014400000 | 539.8 |
1395100800000 | 544.53 |
1395187200000 | 543.47 |
1395273600000 | 543.76 |
1395360000000 | 543.74 |
1395619200000 | 542.69 |
1395705600000 | 543.23 |
1395792000000 | 543.7 |
1395878400000 | 546.17 |
1395964800000 | 547.24 |
1396224000000 | 550.71 |
1396310400000 | 550.5 |
1396396800000 | 551.5 |
1396483200000 | 551.63 |
1396569600000 | 550.66 |
1396828800000 | 546.98 |
1396915200000 | 546.35 |
1397001600000 | 547.22 |
1397088000000 | 545.17 |
1397174400000 | 539.4 |
1397433600000 | 539.33 |
1397520000000 | 539.29 |
1397606400000 | 546.97 |
1397692800000 | 550.08 |
1398124800000 | 554.05 |
1398211200000 | 550.17 |
1398297600000 | 547.1799 |
1398384000000 | 545.3 |
1398643200000 | 548.35 |
1398729600000 | 553.38 |
1398816000000 | 557.6799 |
1398902400000 | 560.21 |
1398988800000 | 562.6 |
1399248000000 | 564.47 |
1399334400000 | 565.97 |
1399420800000 | 565.77 |
1399507200000 | 570.63 |
1399593600000 | 568.38 |
1399852800000 | 567.69 |
1399939200000 | 566.42 |
1400025600000 | 568.71 |
1400112000000 | 567.53 |
1400198400000 | 568.57 |
1400457600000 | 568.0599 |
1400544000000 | 562.21 |
1400630400000 | 562.71 |
1400716800000 | 565.38 |
1400803200000 | 566.53 |
1401062400000 | 568.48 |
1401148800000 | 567.27 |
1401235200000 | 569.17 |
1401321600000 | 570.45 |
1401408000000 | 572.5 |
1401667200000 | 573.88 |
1401753600000 | 571.13 |
1401840000000 | 571.4299 |
1401926400000 | 572.26 |
1402012800000 | 573.51 |
1402272000000 | 574.76 |
1402358400000 | 572.69 |
1402444800000 | 571.38 |
1402531200000 | 571.85 |
1402617600000 | 572.99 |
1402876800000 | 570.96 |
1402963200000 | 569.33 |
1403049600000 | 572.6 |
1403136000000 | 576.74 |
1403222400000 | 572.61 |
1403481600000 | 571.63 |
1403568000000 | 569.53 |
1403654400000 | 568.95 |
1403740800000 | 571.04 |
1403827200000 | 573.16 |
1404086400000 | 572.1799 |
1404172800000 | 575.76 |
1404259200000 | 574.46 |
1404345600000 | 575.63 |
1404432000000 | 575.8099 |
1404691200000 | 574.22 |
1404777600000 | 569.25 |
1404864000000 | 571.26 |
1404950400000 | 569.38 |
1405036800000 | 571.6 |
1405296000000 | 576.25 |
1405382400000 | 576.28 |
1405468800000 | 580.15 |
1405555200000 | 574.97 |
1405641600000 | 576.14 |
1405900800000 | 574.77 |
1405987200000 | 578.13 |
1406073600000 | 577.8099 |
1406160000000 | 576.41 |
1406246400000 | 576.42 |
1406505600000 | 577.82 |
1406592000000 | 583.0599 |
1406678400000 | 580.66 |
1406764800000 | 572.78 |
1406851200000 | 568.62 |
1407110400000 | 567.08 |
1407196800000 | 563.77 |
1407283200000 | 557.67 |
1407369600000 | 554.9 |
1407456000000 | 550.89 |
1407715200000 | 554.3099 |
1407801600000 | 554.25 |
1407888000000 | 556.61 |
1407974400000 | 558.83 |
1408060800000 | 558.05 |
1408320000000 | 558.98 |
1408406400000 | 559.16 |
1408492800000 | 560.27 |
1408579200000 | 563.02 |
1408665600000 | 561.05 |
1408924800000 | 564.13 |
1409011200000 | 564.12 |
1409097600000 | 566.73 |
1409184000000 | 566.62 |
1409270400000 | 568.89 |
1409529600000 | 567.73 |
1409616000000 | 567.37 |
1409702400000 | 569.92 |
1409788800000 | 568.41 |
1409875200000 | 568.19 |
1410134400000 | 566.2 |
1410220800000 | 563.86 |
1410307200000 | 562.9 |
1410393600000 | 564.99 |
1410480000000 | 562 |
1410739200000 | 561.05 |
1410825600000 | 563.22 |
1410912000000 | 564.92 |
1410998400000 | 567.48 |
1411084800000 | 569.94 |
1411344000000 | 564.9299 |
1411430400000 | 562.39 |
1411516800000 | 563.45 |
1411603200000 | 559.61 |
1411689600000 | 559.44 |
1411948800000 | 558.01 |
1412035200000 | 557.12 |
1412121600000 | 553.48 |
1412208000000 | 548.55 |
1412294400000 | 548.7 |
1412553600000 | 552.16 |
1412640000000 | 550.9 |
1412726400000 | 550.64 |
1412812800000 | 545.8 |
1412899200000 | 537.88 |
1413158400000 | 535.6799 |
1413244800000 | 533.45 |
1413331200000 | 529.88 |
1413417600000 | 525.26 |
1413504000000 | 529.89 |
1413763200000 | 536.48 |
1413849600000 | 540.21 |
1413936000000 | 541.7 |
1414022400000 | 540.5 |
1414108800000 | 545.22 |
1414368000000 | 548.21 |
1414454400000 | 555.79 |
1414540800000 | 558.3099 |
1414627200000 | 557.8099 |
1414713600000 | 562.1799 |
1414972800000 | 559.5599 |
1415059200000 | 559.45 |
1415145600000 | 560.32 |
1415232000000 | 556.21 |
1415318400000 | 557.01 |
1415577600000 | 558.9 |
1415664000000 | 564.02 |
1415750400000 | 566.15 |
1415836800000 | 569.69 |
1415923200000 | 571.45 |
1416182400000 | 570.9 |
1416268800000 | 574.29 |
1416355200000 | 570.1 |
1416441600000 | 567.78 |
1416528000000 | 570.15 |
1416787200000 | 567.12 |
1416873600000 | 568.3099 |
1416960000000 | 574 |
1417046400000 | 573.57 |
1417132800000 | 576.78 |
1417392000000 | 572.47 |
1417478400000 | 567.24 |
1417564800000 | 564.4 |
1417651200000 | 563.47 |
1417737600000 | 564.53 |
1417996800000 | 564.05 |
1418083200000 | 554.58 |
1418169600000 | 549.16 |
1418256000000 | 550.47 |
1418342400000 | 541.95 |
1418601600000 | 537.58 |
1418688000000 | 540.45 |
1418774400000 | 542.64 |
1418860800000 | 550.04 |
1418947200000 | 551.47 |
1419206400000 | 555.32 |
1419292800000 | 555.17 |
1419379200000 | 555.24 |
1419811200000 | 554.17 |
1419897600000 | 550.3 |
1419984000000 | 547.11 |
1420156800000 | 545.35 |
1420416000000 | 535.9299 |
1420502400000 | 534 |
1420588800000 | 533.04 |
1420675200000 | 543.58 |
1420761600000 | 542.55 |
1421020800000 | 545.4299 |
1421107200000 | 548.91 |
1421193600000 | 547.72 |
1421280000000 | 550.13 |
1421366400000 | 553.62 |
1421625600000 | 557.41 |
1421712000000 | 559.62 |
1421798400000 | 561.7 |
1421884800000 | 563.0599 |
1421971200000 | 563.39 |
1422230400000 | 562.01 |
1422316800000 | 562.98 |
1422403200000 | 561.8 |
1422489600000 | 560.6 |
1422576000000 | 556.14 |
1422835200000 | 560.49 |
1422921600000 | 568.22 |
1423008000000 | 569.84 |
1423094400000 | 571.07 |
1423180800000 | 571.53 |
1423440000000 | 568.11 |
1423526400000 | 572.8 |
1423612800000 | 570.42 |
1423699200000 | 572.82 |
1423785600000 | 574.95 |
1424044800000 | 575.3 |
1424131200000 | 574.08 |
1424217600000 | 571.12 |
1424304000000 | 571.6799 |
1424390400000 | 573.39 |
1424649600000 | 572.76 |
1424736000000 | 574.76 |
1424822400000 | 577.22 |
1424908800000 | 578.3 |
1424995200000 | 579.33 |
1425254400000 | 579.51 |
1425340800000 | 576.79 |
1425427200000 | 573.46 |
1425513600000 | 572.57 |
1425600000000 | 563.48 |
1425859200000 | 557.77 |
1425945600000 | 548.61 |
1426032000000 | 549.36 |
1426118400000 | 556.29 |
1426204800000 | 553.67 |
1426464000000 | 557.13 |
1426550400000 | 557.01 |
1426636800000 | 560.44 |
1426723200000 | 559.65 |
1426809600000 | 566.39 |
1427068800000 | 569.57 |
1427155200000 | 569.44 |
1427241600000 | 567.09 |
1427328000000 | 564.5 |
1427414400000 | 563.69 |
1427673600000 | 563.2 |
1427760000000 | 557.69 |
1427846400000 | 559.23 |
1427932800000 | 565.7 |
1428364800000 | 569.46 |
1428451200000 | 568.12 |
1428537600000 | 567.66 |
1428624000000 | 569.16 |
1428883200000 | 570.67 |
1428969600000 | 574.7 |
1429056000000 | 574.21 |
1429142400000 | 575.14 |
1429228800000 | 571.19 |
1429488000000 | 575 |
1429574400000 | 575.33 |
1429660800000 | 578.45 |
1429747200000 | 586.54 |
1429833600000 | 589.57 |
1430092800000 | 591.48 |
1430179200000 | 595.54 |
1430265600000 | 595.07 |
1430352000000 | 588.66 |
1430438400000 | 587.09 |
1430697600000 | 589.23 |
1430784000000 | 583.05 |
1430870400000 | 585.2 |
1430956800000 | 581.4 |
1431043200000 | 588.0599 |
1431302400000 | 587.38 |
1431388800000 | 587.34 |
1431475200000 | 590.2 |
1431561600000 | 590.66 |
1431648000000 | 591.78 |
1431907200000 | 593.1 |
1431993600000 | 586.6799 |
1432080000000 | 590.27 |
1432166400000 | 594.07 |
1432252800000 | 592.01 |
1432512000000 | 592.13 |
1432598400000 | 585.44 |
1432684800000 | 586.05 |
1432771200000 | 584.11 |
1432857600000 | 582.7 |
1433116800000 | 579.69 |
1433203200000 | 583.57 |
1433289600000 | 587.51 |
1433376000000 | 584.4 |
1433462400000 | 573.2 |
1433721600000 | 573.67 |
1433808000000 | 572.74 |
1433894400000 | 580.49 |
1433980800000 | 581.53 |
1434067200000 | 580.72 |
1434326400000 | 576.04 |
1434412800000 | 577.39 |
1434499200000 | 576.42 |
1434585600000 | 583.79 |
1434672000000 | 583.38 |
1434931200000 | 593.9299 |
1435017600000 | 596.59 |
1435104000000 | 593.44 |
1435190400000 | 595.85 |
1435276800000 | 592.85 |
1435536000000 | 582.38 |
1435622400000 | 580.16 |
1435708800000 | 582.16 |
1435795200000 | 583.72 |
1435881600000 | 581.25 |
1436140800000 | 575.4 |
1436227200000 | 571.48 |
1436313600000 | 569.58 |
1436400000000 | 571.03 |
1436486400000 | 582.84 |
1436745600000 | 585.4299 |
1436832000000 | 589.7 |
1436918400000 | 588.83 |
1437004800000 | 595.8099 |
1437091200000 | 594.59 |
1437350400000 | 595.65 |
1437436800000 | 590.9 |
1437523200000 | 584.3 |
1437609600000 | 584.03 |
1437696000000 | 583.85 |
1437955200000 | 581.57 |
1438041600000 | 582.02 |
1438128000000 | 589.99 |
1438214400000 | 588.46 |
1438300800000 | 590.82 |
1438560000000 | 592.6799 |
1438646400000 | 592.1 |
1438732800000 | 591.6 |
1438819200000 | 590.8 |
1438905600000 | 588.97 |
1439164800000 | 597.97 |
1439251200000 | 595.42 |
1439337600000 | 593 |
1439424000000 | 590.16 |
1439510400000 | 590.13 |
1439769600000 | 589.54 |
1439856000000 | 588.5599 |
1439942400000 | 585.59 |
1440028800000 | 580.67 |
1440115200000 | 571.5599 |
1440374400000 | 552.8 |
1440460800000 | 551 |
1440547200000 | 555.88 |
1440633600000 | 566.37 |
1440720000000 | 566.3099 |
1440979200000 | 564.04 |
1441065600000 | 549.78 |
1441152000000 | 552.47 |
1441238400000 | 558.73 |
1441324800000 | 549.27 |
1441584000000 | 551.66 |
1441670400000 | 558.87 |
1441756800000 | 564.51 |
1441843200000 | 558.09 |
1441929600000 | 553.75 |
1442188800000 | 546.52 |
1442275200000 | 546.11 |
1442361600000 | 549.75 |
1442448000000 | 549.6 |
1442534400000 | 548.89 |
1442793600000 | 546.86 |
1442880000000 | 538.27 |
1442966400000 | 537.13 |
1443052800000 | 534.29 |
1443139200000 | 538.8 |
1443398400000 | 530.5599 |
1443484800000 | 522.37 |
1443571200000 | 529.89 |
1443657600000 | 527.27 |
1443744000000 | 527.85 |
1444003200000 | 540.74 |
1444089600000 | 544.89 |
1444176000000 | 545.65 |
1444262400000 | 546.63 |
1444348800000 | 550.44 |
1444608000000 | 551.27 |
1444694400000 | 546.41 |
1444780800000 | 541.64 |
1444867200000 | 549.3099 |
1444953600000 | 552.5599 |
1445212800000 | 550.55 |
1445299200000 | 556.9 |
1445385600000 | 556.13 |
1445472000000 | 565.12 |
1445558400000 | 569.84 |
1445817600000 | 570.94 |
1445904000000 | 565.3 |
1445990400000 | 570.39 |
1446076800000 | 567.67 |
1446163200000 | 569.85 |
1446422400000 | 569.04 |
1446508800000 | 567.41 |
1446595200000 | 566.01 |
1446681600000 | 564.82 |
1446768000000 | 559.24 |
1447027200000 | 555.6799 |
1447113600000 | 557.62 |
1447200000000 | 562.46 |
1447286400000 | 557.38 |
1447372800000 | 551.9299 |
1447632000000 | 557.22 |
1447718400000 | 562.87 |
1447804800000 | 562.29 |
1447891200000 | 567.32 |
1447977600000 | 565.48 |
1448236800000 | 561.34 |
1448323200000 | 558.1 |
1448409600000 | 558.87 |
1448496000000 | 563.23 |
1448582400000 | 563.63 |
1448841600000 | 562.35 |
1448928000000 | 563.88 |
1449014400000 | 561.11 |
1449100800000 | 557.27 |
1449187200000 | 559.5 |
1449446400000 | 560.46 |
1449532800000 | 554.57 |
1449619200000 | 552.73 |
1449705600000 | 551.0599 |
1449792000000 | 544.84 |
1450051200000 | 543.04 |
1450137600000 | 548.17 |
1450224000000 | 557.15 |
1450310400000 | 555.2 |
1450396800000 | 548.8099 |
1450656000000 | 549.95 |
1450742400000 | 553.3099 |
1450828800000 | 560.84 |
1450915200000 | 561.37 |
1451260800000 | 561.47 |
1451347200000 | 565.9 |
1451433600000 | 563.3099 |
1451520000000 | 560.07 |
1451865600000 | 550.52 |
1451952000000 | 553.83 |
1452038400000 | 550.99 |
1452124800000 | 545.9299 |
1452211200000 | 544.84 |
1452470400000 | 545.02 |
1452556800000 | 543.36 |
1452643200000 | 542.95 |
1452729600000 | 540.61 |
1452816000000 | 535.45 |
1453075200000 | 529.99 |
1453161600000 | 534.86 |
1453248000000 | 522.24 |
1453334400000 | 528.77 |
1453420800000 | 545.73 |
1453680000000 | 544.69 |
1453766400000 | 548.44 |
1453852800000 | 555.6799 |
1453939200000 | 553.08 |
1454025600000 | 562.6799 |
1454284800000 | 573.23 |
1454371200000 | 566.57 |
1454457600000 | 569.12 |
1454544000000 | 571.05 |
1454630400000 | 568.38 |
1454889600000 | 562.63 |
1454976000000 | 557.86 |
1455062400000 | 552.96 |
1455148800000 | 550.09 |
1455235200000 | 549.36 |
1455494400000 | 557.04 |
1455580800000 | 559.89 |
1455667200000 | 566.84 |
1455753600000 | 570.5 |
1455840000000 | 564.59 |
1456099200000 | 570.07 |
1456185600000 | 563.75 |
1456272000000 | 560.92 |
1456358400000 | 569.88 |
1456444800000 | 567.41 |
1456704000000 | 568.8 |
1456790400000 | 575.41 |
1456876800000 | 579.49 |
1456963200000 | 582.0599 |
1457049600000 | 581.17 |
1457308800000 | 580.35 |
1457395200000 | 581.36 |
1457481600000 | 583.36 |
1457568000000 | 582.97 |
1457654400000 | 591.36 |
1457913600000 | 591.89 |
1458000000000 | 591.23 |
1458086400000 | 591.95 |
1458172800000 | 600.46 |
1458259200000 | 595.65 |
1458518400000 | 595.9299 |
1458604800000 | 595.9299 |
1458691200000 | 592.24 |
1458777600000 | 592.08 |
1459209600000 | 597.76 |
1459296000000 | 604.3 |
1459382400000 | 600.19 |
1459468800000 | 594.55 |
1459728000000 | 596.19 |
1459814400000 | 588.3 |
1459900800000 | 589.6 |
1459987200000 | 589.6 |
1460073600000 | 593.03 |
1460332800000 | 593.58 |
1460419200000 | 595.07 |
1460505600000 | 595.29 |
1460592000000 | 598.6799 |
1460678400000 | 601.11 |
1460937600000 | 601.32 |
1461024000000 | 610.5599 |
1461110400000 | 608.32 |
1461196800000 | 600.62 |
1461283200000 | 599.9299 |
1461542400000 | 598.11 |
1461628800000 | 598.49 |
1461715200000 | 601.6 |
1461801600000 | 600.72 |
1461888000000 | 600.89 |
1462147200000 | 605.03 |
1462233600000 | 601.05 |
1462320000000 | 596.21 |
1462406400000 | 595.15 |
1462492800000 | 595.32 |
1462752000000 | 594.2 |
1462838400000 | 602.7 |
1462924800000 | 604.1 |
1463011200000 | 607.15 |
1463097600000 | 600.3099 |
1463356800000 | 602.4299 |
1463443200000 | 601.41 |
1463529600000 | 596.42 |
1463616000000 | 589.22 |
1463702400000 | 592.8099 |
1463961600000 | 590.25 |
1464048000000 | 593.22 |
1464134400000 | 599.8 |
1464220800000 | 601.78 |
1464307200000 | 602.42 |
1464566400000 | 602.66 |
1464652800000 | 602.05 |
1464739200000 | 597.66 |
1464825600000 | 597.79 |
1464912000000 | 603.76 |
1465171200000 | 604.9299 |
1465257600000 | 610.17 |
1465344000000 | 610.39 |
1465430400000 | 606.42 |
1465516800000 | 601.69 |
1465776000000 | 593.59 |
1465862400000 | 589.58 |
1465948800000 | 590.29 |
1466035200000 | 589.64 |
1466121600000 | 594.16 |
1466380800000 | 605.29 |
1466467200000 | 607.29 |
1466553600000 | 610.4299 |
1466640000000 | 618.57 |
1466726400000 | 592.52 |
1466985600000 | 591.79 |
1467072000000 | 599.65 |
1467158400000 | 613.48 |
1467244800000 | 619.24 |
1467331200000 | 622.91 |
1467590400000 | 624.66 |
1467676800000 | 621.21 |
1467763200000 | 617.82 |
1467849600000 | 614.91 |
1467936000000 | 616.78 |
1468195200000 | 619.62 |
1468281600000 | 621.96 |
1468368000000 | 623.13 |
1468454400000 | 625.35 |
1468540800000 | 623.96 |
1468800000000 | 622.51 |
1468886400000 | 617.25 |
1468972800000 | 618.69 |
1469059200000 | 616.38 |
1469145600000 | 622.35 |
1469404800000 | 619.8 |
1469491200000 | 617.45 |
1469577600000 | 618.23 |
1469664000000 | 616.25 |
1469750400000 | 626.04 |
1470009600000 | 625.89 |
1470096000000 | 623.8 |
1470182400000 | 623 |
1470268800000 | 621.52 |
1470355200000 | 620.4299 |
1470614400000 | 619.69 |
1470700800000 | 625.74 |
1470787200000 | 628.72 |
1470873600000 | 631.05 |
1470960000000 | 630.1 |
1471219200000 | 631.08 |
1471305600000 | 624.07 |
1471392000000 | 623.63 |
1471478400000 | 620.66 |
1471564800000 | 614.8099 |
1471824000000 | 615.6799 |
1471910400000 | 618.23 |
1471996800000 | 616.44 |
1472083200000 | 616.55 |
1472169600000 | 614.4299 |
1472428800000 | 613.07 |
1472515200000 | 608.6 |
1472601600000 | 606.22 |
1472688000000 | 608.38 |
1472774400000 | 611.89 |
1473033600000 | 613.82 |
1473120000000 | 619.67 |
1473206400000 | 620.1799 |
1473292800000 | 619.84 |
1473379200000 | 604.33 |
1473638400000 | 606.2 |
1473724800000 | 596.0599 |
1473811200000 | 593.89 |
1473897600000 | 596.27 |
1473984000000 | 594.41 |
1474243200000 | 595.35 |
1474329600000 | 595.67 |
1474416000000 | 604.0599 |
1474502400000 | 612.6799 |
1474588800000 | 612.37 |
1474848000000 | 609.48 |
1474934400000 | 611.14 |
1475020800000 | 607.94 |
1475107200000 | 609.11 |
1475193600000 | 605.17 |
1475452800000 | 604.98 |
1475539200000 | 600.44 |
1475625600000 | 593.51 |
1475712000000 | 589.29 |
1475798400000 | 584.57 |
1476057600000 | 587.39 |
1476144000000 | 586.63 |
1476230400000 | 584.23 |
1476316800000 | 584.03 |
1476403200000 | 587.84 |
1476662400000 | 587.09 |
1476748800000 | 590.07 |
1476835200000 | 590.94 |
1476921600000 | 584.65 |
1477008000000 | 577.53 |
1477267200000 | 576.7 |
1477353600000 | 577.12 |
1477440000000 | 577.71 |
1477526400000 | 579.16 |
1477612800000 | 577.84 |
1477872000000 | 578.5 |
1477958400000 | 575.29 |
1478044800000 | 570.3099 |
1478131200000 | 570.52 |
1478217600000 | 566.16 |
1478476800000 | 567.88 |
1478563200000 | 569.51 |
1478649600000 | 565.28 |
1478736000000 | 555.02 |
1478822400000 | 550.25 |
1479081600000 | 543.3 |
1479168000000 | 548.07 |
1479254400000 | 550.71 |
1479340800000 | 554.82 |
1479427200000 | 551.27 |
1479686400000 | 554.71 |
1479772800000 | 561.53 |
1479859200000 | 560.83 |
1479945600000 | 561.95 |
1480032000000 | 566.01 |
1480291200000 | 567.27 |
1480377600000 | 567.15 |
1480464000000 | 561.1799 |
1480550400000 | 560.37 |
1480636800000 | 559.66 |
1480896000000 | 559.84 |
1480982400000 | 565.41 |
1481068800000 | 575.4299 |
1481155200000 | 578.07 |
1481241600000 | 577.76 |
1481500800000 | 582.6799 |
1481587200000 | 590.45 |
1481673600000 | 589.29 |
1481760000000 | 582.01 |
1481846400000 | 584.17 |
1482105600000 | 590.03 |
1482192000000 | 590.96 |
1482278400000 | 589.95 |
1482364800000 | 592.6799 |
1482451200000 | 593.78 |
1482796800000 | 592.24 |
1482883200000 | 589.78 |
1482969600000 | 593.99 |
1483056000000 | 593.55 |
1483315200000 | 594.4299 |
1483401600000 | 597.08 |
1483488000000 | 602.82 |
1483574400000 | 610.1799 |
1483660800000 | 604.72 |
1483920000000 | 599.67 |
1484006400000 | 601.47 |
1484092800000 | 598.73 |
1484179200000 | 604.85 |
1484265600000 | 605.09 |
1484524800000 | 602.86 |
1484611200000 | 605.25 |
1484697600000 | 602.89 |
1484784000000 | 600.85 |
1484870400000 | 606.28 |
1485129600000 | 607.3 |
1485216000000 | 596.38 |
1485302400000 | 595.69 |
1485388800000 | 596.24 |
1485475200000 | 598.33 |
1485734400000 | 595.87 |
1485820800000 | 597.71 |
1485907200000 | 594.8099 |
1485993600000 | 590.99 |
1486080000000 | 591.91 |
1486339200000 | 588.33 |
1486425600000 | 587.57 |
1486512000000 | 590.88 |
1486598400000 | 593.1799 |
1486684800000 | 593.51 |
1486944000000 | 588.9299 |
1487030400000 | 585.48 |
1487116800000 | 588.3099 |
1487203200000 | 590.59 |
1487289600000 | 591.77 |
1487548800000 | 594.75 |
1487635200000 | 594.76 |
1487721600000 | 596.45 |
1487808000000 | 601.3 |
1487894400000 | 602.36 |
1488153600000 | 598.37 |
1488240000000 | 596.53 |
1488326400000 | 597.17 |
1488412800000 | 596.03 |
1488499200000 | 595.42 |
1488758400000 | 596.29 |
1488844800000 | 594.6 |
1488931200000 | 591.78 |
1489017600000 | 593.27 |
1489104000000 | 598.12 |
1489363200000 | 599.79 |
1489449600000 | 597.08 |
1489536000000 | 601.11 |
1489622400000 | 607.36 |
1489708800000 | 610.49 |
1489968000000 | 608.09 |
1490054400000 | 606.73 |
1490140800000 | 603.37 |
1490227200000 | 604.39 |
1490313600000 | 605.3099 |
1490572800000 | 603.9299 |
1490659200000 | 606.14 |
1490745600000 | 603.6 |
1490832000000 | 602.96 |
1490918400000 | 600.2 |
1491177600000 | 600.55 |
1491264000000 | 600.76 |
1491350400000 | 599.97 |
1491436800000 | 596.51 |
1491523200000 | 596.62 |
1491782400000 | 595.83 |
1491868800000 | 597.4299 |
1491955200000 | 597.37 |
1492041600000 | 594.2 |
1492473600000 | 594.24 |
1492560000000 | 595.47 |
1492646400000 | 596.07 |
1492732800000 | 591.45 |
1492992000000 | 598.35 |
1493078400000 | 597.57 |
1493164800000 | 599.25 |
1493251200000 | 594.38 |
1493337600000 | 592.09 |
1493596800000 | 590.99 |
1493683200000 | 592.24 |
1493769600000 | 590.48 |
1493856000000 | 588.8099 |
1493942400000 | 595.71 |
1494201600000 | 597.54 |
1494288000000 | 594.89 |
1494374400000 | 596.96 |
1494460800000 | 593.63 |
1494547200000 | 598.52 |
1494806400000 | 598.21 |
1494892800000 | 602.25 |
1494979200000 | 598.83 |
1495065600000 | 598.58 |
1495152000000 | 603.66 |
1495411200000 | 608.86 |
1495497600000 | 609.22 |
1495584000000 | 606.41 |
1495670400000 | 610.3 |
1495756800000 | 609.96 |
1496016000000 | 609.42 |
1496102400000 | 612.45 |
1496188800000 | 615.49 |
1496275200000 | 616.47 |
1496361600000 | 618.24 |
1496620800000 | 618.48 |
1496707200000 | 617.64 |
1496793600000 | 617.11 |
1496880000000 | 612.3 |
1496966400000 | 614.92 |
1497225600000 | 617.09 |
1497312000000 | 614.6 |
1497398400000 | 616.15 |
1497484800000 | 609.95 |
1497571200000 | 614.7 |
1497830400000 | 614.4299 |
1497916800000 | 609.53 |
1498003200000 | 605.89 |
1498089600000 | 605.88 |
1498176000000 | 606.2 |
1498435200000 | 607.45 |
1498521600000 | 602.24 |
1498608000000 | 604.24 |
1498694400000 | 600.74 |
1498780800000 | 598.55 |
1499040000000 | 600.1 |
1499126400000 | 598.86 |
1499212800000 | 596.94 |
1499299200000 | 594.25 |
1499385600000 | 591.87 |
1499644800000 | 590.11 |
1499731200000 | 588.79 |
1499817600000 | 593.67 |
1499904000000 | 595.22 |
1499990400000 | 597.95 |
1500249600000 | 599.8099 |
1500336000000 | 599.19 |
1500422400000 | 602.42 |
1500508800000 | 607.85 |
1500595200000 | 607.75 |
1500854400000 | 604.72 |
1500940800000 | 603.71 |
1501027200000 | 611.03 |
1501113600000 | 627.28 |
1501200000000 | 624.92 |
1501459200000 | 625.94 |
1501545600000 | 630.0599 |
1501632000000 | 626.1 |
1501718400000 | 626.69 |
1501804800000 | 626.45 |
1502064000000 | 629.12 |
1502150400000 | 626.17 |
1502236800000 | 622.96 |
1502323200000 | 620.1 |
1502409600000 | 617.5599 |
1502668800000 | 621.89 |
1502755200000 | 617.97 |
1502841600000 | 618.19 |
1502928000000 | 612.16 |
1503014400000 | 610.61 |
1503273600000 | 612.94 |
1503360000000 | 614.5599 |
1503446400000 | 615.73 |
1503532800000 | 613.83 |
1503619200000 | 616.55 |
1503878400000 | 617.7 |
1503964800000 | 616.27 |
1504051200000 | 613.78 |
1504137600000 | 615.04 |
1504224000000 | 613.79 |
1504483200000 | 612.07 |
1504569600000 | 608.41 |
1504656000000 | 605.21 |
1504742400000 | 602.28 |
1504828800000 | 602.01 |
1505088000000 | 603.79 |
1505174400000 | 605.62 |
1505260800000 | 605.4 |
1505347200000 | 602.08 |
1505433600000 | 607.6 |
1505692800000 | 609.45 |
1505779200000 | 618.87 |
1505865600000 | 621.5599 |
1505952000000 | 613.86 |
1506038400000 | 617.5 |
1506297600000 | 619.73 |
1506384000000 | 615.84 |
1506470400000 | 615.58 |
1506556800000 | 615.53 |
1506643200000 | 617.74 |
1506902400000 | 615.12 |
1506988800000 | 617.75 |
1507075200000 | 617.64 |
1507161600000 | 617.89 |
1507248000000 | 614.19 |
1507507200000 | 614.52 |
1507593600000 | 618.6799 |
1507680000000 | 618.17 |
1507766400000 | 611.38 |
1507852800000 | 611.92 |
1508112000000 | 613.77 |
1508198400000 | 611.92 |
1508284800000 | 610.32 |
1508371200000 | 612.67 |
1508457600000 | 611.45 |
1508716800000 | 609.11 |
1508803200000 | 608.34 |
1508889600000 | 602.14 |
1508976000000 | 602.21 |
1509062400000 | 602.5599 |
1509321600000 | 602.51 |
1509408000000 | 601.32 |
1509494400000 | 601.47 |
1509580800000 | 600.34 |
1509667200000 | 597.05 |
1509926400000 | 590.25 |
1510012800000 | 591.0599 |
1510099200000 | 592.44 |
1510185600000 | 593.34 |
1510272000000 | 592.88 |
1510531200000 | 589.69 |
1510617600000 | 588.16 |
1510704000000 | 588.11 |
1510790400000 | 594.95 |
1510876800000 | 595.25 |
1511136000000 | 598.19 |
1511222400000 | 597.44 |
1511308800000 | 602.72 |
1511395200000 | 604.76 |
1511481600000 | 607.19 |
1511740800000 | 607.6799 |
1511827200000 | 611.08 |
1511913600000 | 617.82 |
1512000000000 | 621.17 |
1512086400000 | 619.32 |
1512345600000 | 623.65 |
1512432000000 | 619.97 |
1512518400000 | 617.19 |
1512604800000 | 619.69 |
1512691200000 | 622.01 |
1512950400000 | 625.96 |
1513036800000 | 631.44 |
1513123200000 | 631.1 |
1513209600000 | 626.53 |
1513296000000 | 623.3 |
1513555200000 | 628.4299 |
1513641600000 | 624.52 |
1513728000000 | 623.95 |
1513814400000 | 627.13 |
1513900800000 | 627.08 |
1514332800000 | 627.73 |
1514419200000 | 629.42 |
1514505600000 | 628.09 |
1514851200000 | 630.46 |
1514937600000 | 623.89 |
1515024000000 | 629.37 |
1515110400000 | 631.14 |
1515369600000 | 631.55 |
1515456000000 | 629.64 |
1515542400000 | 624.67 |
1515628800000 | 622.54 |
1515715200000 | 623.91 |
1515974400000 | 627.6 |
1516060800000 | 628.13 |
1516147200000 | 626.95 |
1516233600000 | 625.4 |
1516320000000 | 626.73 |
1516579200000 | 636.09 |
1516665600000 | 636.08 |
1516752000000 | 639.21 |
1516838400000 | 642.05 |
1516924800000 | 644.38 |
1517184000000 | 638.41 |
1517270400000 | 635.5599 |
1517356800000 | 636.16 |
1517443200000 | 640.1799 |
1517529600000 | 628.8099 |
1517788800000 | 610.89 |
1517875200000 | 601.96 |
1517961600000 | 607.75 |
1518048000000 | 594.02 |
1518134400000 | 593.11 |
1518393600000 | 598.05 |
1518480000000 | 598 |
1518566400000 | 596.17 |
1518652800000 | 602.8 |
1518739200000 | 607.41 |
1518998400000 | 607.99 |
1519084800000 | 602.82 |
1519171200000 | 597.27 |
1519257600000 | 597.95 |
1519344000000 | 605.21 |
1519603200000 | 612.1799 |
1519689600000 | 605.21 |
1519776000000 | 599.57 |
1519862400000 | 595.32 |
1519948800000 | 595.61 |
1520208000000 | 601.41 |
1520294400000 | 606.09 |
1520380800000 | 605.69 |
1520467200000 | 608.5599 |
1520553600000 | 609.39 |
1520812800000 | 611.28 |
1520899200000 | 609.1799 |
1520985600000 | 605.86 |
1521072000000 | 604.54 |
1521158400000 | 606.21 |
1521417600000 | 602.5599 |
1521504000000 | 596.97 |
1521590400000 | 594.46 |
1521676800000 | 588.98 |
1521763200000 | 582.2 |
1522022400000 | 583.12 |
1522108800000 | 587.09 |
1522195200000 | 589.58 |
1522281600000 | 589.3 |
1522713600000 | 586.21 |
1522800000000 | 590.47 |
1522886400000 | 596.1799 |
1522972800000 | 594.46 |
1523232000000 | 595.58 |
1523318400000 | 603.62 |
1523404800000 | 602.27 |
1523491200000 | 600.77 |
1523577600000 | 599.9 |
1523836800000 | 605.71 |
1523923200000 | 605.89 |
1524009600000 | 606.57 |
1524096000000 | 604.28 |
1524182400000 | 603.41 |
1524441600000 | 605.89 |
1524528000000 | 606.17 |
1524614400000 | 607.35 |
1524700800000 | 602.27 |
1524787200000 | 608.57 |
1525046400000 | 601.75 |
1525132800000 | 596.88 |
1525219200000 | 591.6 |
1525305600000 | 589.11 |
1525392000000 | 591.59 |
1525651200000 | 590.8099 |
1525737600000 | 586.8099 |
1525824000000 | 584.54 |
1525910400000 | 586.59 |
1525996800000 | 594.72 |
1526256000000 | 592.49 |
1526342400000 | 583.16 |
1526428800000 | 580.95 |
1526515200000 | 579.77 |
1526601600000 | 578.01 |
1526860800000 | 580.45 |
1526947200000 | 583.97 |
1527033600000 | 581.69 |
1527120000000 | 581.03 |
1527206400000 | 577.58 |
1527465600000 | 575.91 |
1527552000000 | 571.39 |
1527638400000 | 575.1 |
1527724800000 | 571.64 |
1527811200000 | 572.23 |
1528070400000 | 575.91 |
1528156800000 | 576.97 |
1528243200000 | 583.82 |
1528329600000 | 586.63 |
1528416000000 | 585.46 |
1528675200000 | 590.19 |
1528761600000 | 589.55 |
1528848000000 | 578.67 |
1528934400000 | 581.86 |
1529020800000 | 581.96 |
1529280000000 | 575.44 |
1529366400000 | 575.75 |
1529452800000 | 574.89 |
1529539200000 | 575.01 |
1529625600000 | 579.21 |
1529884800000 | 575.94 |
1529971200000 | 573.3099 |
1530057600000 | 572.79 |
1530144000000 | 574.8 |
1530230400000 | 574.49 |
1530489600000 | 571.59 |
1530576000000 | 578.9 |
1530662400000 | 583.92 |
1530748800000 | 586.99 |
1530835200000 | 591.67 |
1531094400000 | 592.52 |
1531180800000 | 593.7 |
1531267200000 | 589.14 |
1531353600000 | 591.95 |
1531440000000 | 590.05 |
1531699200000 | 591.4299 |
1531785600000 | 587.47 |
1531872000000 | 586.74 |
1531958400000 | 582.08 |
1532044800000 | 584.71 |
1532304000000 | 583.44 |
1532390400000 | 587.75 |
1532476800000 | 579.76 |
1532563200000 | 582.3 |
1532649600000 | 591.24 |
1532908800000 | 597.74 |
1532995200000 | 594.49 |
1533081600000 | 594.0599 |
1533168000000 | 590.21 |
1533254400000 | 594.95 |
1533513600000 | 596.27 |
1533600000000 | 601.23 |
1533686400000 | 604.46 |
1533772800000 | 606.33 |
1533859200000 | 596.95 |
1534118400000 | 594.35 |
1534204800000 | 599.26 |
1534291200000 | 597.84 |
1534377600000 | 604.11 |
1534464000000 | 605.12 |
1534723200000 | 605.24 |
1534809600000 | 604.74 |
1534896000000 | 600.8099 |
1534982400000 | 600.46 |
1535068800000 | 603.3 |
1535328000000 | 605.34 |
1535414400000 | 604.03 |
1535500800000 | 600.8 |
1535587200000 | 597.7 |
1535673600000 | 594.6799 |
1535932800000 | 594.6 |
1536019200000 | 587.92 |
1536105600000 | 585.9 |
1536192000000 | 588.72 |
1536278400000 | 588.39 |
1536537600000 | 591.5 |
1536624000000 | 595.9 |
1536710400000 | 602.37 |
1536796800000 | 606.87 |
1536883200000 | 605.33 |
1537142400000 | 607.38 |
1537228800000 | 609.69 |
1537315200000 | 605.25 |
1537401600000 | 607.97 |
1537488000000 | 613.05 |
1537747200000 | 610.45 |
1537833600000 | 607.7 |
1537920000000 | 607.51 |
1538006400000 | 607.9299 |
1538092800000 | 607 |
1538352000000 | 606.24 |
1538438400000 | 606.5 |
1538524800000 | 605.2 |
1538611200000 | 607.34 |
1538697600000 | 604.94 |
1538956800000 | 603.86 |
1539043200000 | 600.26 |
1539129600000 | 598.09 |
1539216000000 | 585.35 |
1539302400000 | 589.03 |
1539561600000 | 588.44 |
1539648000000 | 593.45 |
1539734400000 | 595.91 |
1539820800000 | 597 |
1539907200000 | 599.4 |
1540166400000 | 595.17 |
1540252800000 | 596.61 |
1540339200000 | 587.3 |
1540425600000 | 579.39 |
1540512000000 | 569.78 |
1540771200000 | 574.2 |
1540857600000 | 581.11 |
1540944000000 | 583.99 |
1541030400000 | 572.8 |
1541116800000 | 577.76 |
1541376000000 | 580.38 |
1541462400000 | 579.65 |
1541548800000 | 585.86 |
1541635200000 | 588.73 |
1541721600000 | 583.11 |
1541980800000 | 582.63 |
1542067200000 | 584.88 |
1542153600000 | 589.23 |
1542240000000 | 586.65 |
1542326400000 | 591.86 |
1542585600000 | 596.33 |
1542672000000 | 585.25 |
1542758400000 | 587.47 |
1542844800000 | 586.89 |
1542931200000 | 584.82 |
1543190400000 | 592.91 |
1543276800000 | 600.67 |
1543363200000 | 601.57 |
1543449600000 | 601.17 |
1543536000000 | 606.77 |
1543795200000 | 604.39 |
1543881600000 | 598.19 |
1543968000000 | 597.33 |
1544054400000 | 592.19 |
1544140800000 | 590.91 |
1544400000000 | 585.01 |
1544486400000 | 588.62 |
1544572800000 | 590.8 |
1544659200000 | 586.15 |
1544745600000 | 584.63 |
1545004800000 | 581.94 |
1545091200000 | 576.66 |
1545177600000 | 578.89 |
1545264000000 | 568.09 |
1545350400000 | 561.65 |
1545609600000 | 552.72 |
1545868800000 | 556.91 |
1545955200000 | 562.3099 |
1546214400000 | 565.4299 |
1546387200000 | 568.59 |
1546473600000 | 572.99 |
1546560000000 | 578.53 |
1546819200000 | 583.63 |
1546905600000 | 589.52 |
1546992000000 | 584.6 |
1547078400000 | 587.51 |
1547164800000 | 590.71 |
1547424000000 | 587.76 |
1547510400000 | 586.6799 |
1547596800000 | 583.85 |
1547683200000 | 583.24 |
1547769600000 | 587.12 |
1548028800000 | 585.94 |
1548115200000 | 583.45 |
1548201600000 | 587.8 |
1548288000000 | 583.64 |
1548374400000 | 583.01 |
1548633600000 | 579.59 |
1548720000000 | 577.78 |
1548806400000 | 573.51 |
1548892800000 | 582.54 |
1548979200000 | 580.01 |
1549238400000 | 575.42 |
1549324800000 | 577.17 |
1549411200000 | 574.94 |
1549497600000 | 577.45 |
1549584000000 | 577.51 |
1549843200000 | 577.19 |
1549929600000 | 580.0599 |
1550016000000 | 582.72 |
1550102400000 | 580.13 |
1550188800000 | 586.01 |
1550448000000 | 588.94 |
1550534400000 | 590.83 |
1550620800000 | 594.79 |
1550707200000 | 594.94 |
1550793600000 | 598.59 |
1551052800000 | 597.49 |
1551139200000 | 596.38 |
1551225600000 | 595.79 |
1551312000000 | 595.28 |
1551398400000 | 592.1799 |
1551657600000 | 586.76 |
1551744000000 | 586.09 |
1551830400000 | 584.36 |
1551916800000 | 587.51 |
1552003200000 | 587.44 |
1552262400000 | 593.6 |
1552348800000 | 596.64 |
1552435200000 | 596.28 |
1552521600000 | 598.27 |
1552608000000 | 605.41 |
1552867200000 | 607.15 |
1552953600000 | 606.34 |
1553040000000 | 603.78 |
1553126400000 | 608.91 |
1553212800000 | 612.07 |
1553472000000 | 607.46 |
1553558400000 | 612.54 |
1553644800000 | 612.21 |
1553731200000 | 602.4 |
1553817600000 | 605.96 |
1554076800000 | 610.02 |
1554163200000 | 605.14 |
1554249600000 | 609.88 |
1554336000000 | 610.38 |
1554422400000 | 610.33 |
1554681600000 | 610.26 |
1554768000000 | 608.42 |
1554854400000 | 609.9299 |
1554940800000 | 611.13 |
1555027200000 | 613.7 |
1555286400000 | 616.08 |
1555372800000 | 619.4299 |
1555459200000 | 614.77 |
1555545600000 | 613.99 |
1555977600000 | 609.35 |
1556064000000 | 601.76 |
1556150400000 | 597.73 |
1556236800000 | 602.88 |
1556496000000 | 604.24 |
1556582400000 | 605.42 |
1556668800000 | 604.13 |
1556755200000 | 602.66 |
1556841600000 | 603.79 |
1557100800000 | 602.36 |
1557187200000 | 602.6 |
1557273600000 | 599.9299 |
1557360000000 | 601.0599 |
1557446400000 | 601.97 |
1557705600000 | 597.05 |
1557792000000 | 597.51 |
1557878400000 | 599.5 |
1557964800000 | 602.66 |
1558051200000 | 605.6799 |
1558310400000 | 611.74 |
1558396800000 | 614.77 |
1558483200000 | 613.12 |
1558569600000 | 608.26 |
1558656000000 | 613.48 |
1558915200000 | 614.88 |
1559001600000 | 612.54 |
1559088000000 | 609.51 |
1559174400000 | 606.1 |
1559260800000 | 595.9 |
1559520000000 | 601.58 |
1559606400000 | 603.33 |
1559692800000 | 610.02 |
1559779200000 | 614.64 |
1559865600000 | 618.4299 |
1560124800000 | 613.19 |
1560211200000 | 616.59 |
1560297600000 | 618 |
1560384000000 | 617.07 |
1560470400000 | 617.62 |
1560729600000 | 615.08 |
1560816000000 | 616.53 |
1560902400000 | 619.95 |
1560988800000 | 623.6799 |
1561075200000 | 621.53 |
1561334400000 | 623.6799 |
1561420800000 | 622.91 |
1561507200000 | 617.89 |
1561593600000 | 622.91 |
1561680000000 | 625.01 |
1561939200000 | 623.41 |
1562025600000 | 629.02 |
1562112000000 | 631.42 |
1562198400000 | 634.86 |
1562284800000 | 634.32 |
1562544000000 | 629.7 |
1562630400000 | 626.67 |
1562716800000 | 630.12 |
1562803200000 | 630.33 |
1562889600000 | 631.57 |
1563148800000 | 631.4299 |
1563235200000 | 627.11 |
1563321600000 | 623.91 |
1563408000000 | 621.53 |
1563494400000 | 621.47 |
1563753600000 | 616.19 |
1563840000000 | 618.11 |
1563926400000 | 625.52 |
1564012800000 | 627.14 |
1564099200000 | 633.41 |
1564358400000 | 638.65 |
1564444800000 | 632.38 |
1564531200000 | 627.73 |
1564617600000 | 629.3099 |
1564704000000 | 628.55 |
1564963200000 | 621.35 |
1565049600000 | 619.84 |
1565136000000 | 620.85 |
1565222400000 | 623.89 |
1565308800000 | 624.01 |
1565568000000 | 623.48 |
1565654400000 | 623.79 |
1565740800000 | 618.95 |
1565827200000 | 619.07 |
1565913600000 | 624.69 |
1566172800000 | 629.94 |
1566259200000 | 624.55 |
1566345600000 | 625.38 |
1566432000000 | 626.28 |
1566518400000 | 621.45 |
1566777600000 | 621.48 |
1566864000000 | 624.6799 |
1566950400000 | 629.75 |
1567036800000 | 631.53 |
1567123200000 | 634.76 |
1567382400000 | 634.07 |
1567468800000 | 634.66 |
1567555200000 | 637.84 |
1567641600000 | 638.94 |
1567728000000 | 641.08 |
1567987200000 | 641.92 |
1568073600000 | 647.89 |
1568160000000 | 654.82 |
1568246400000 | 656.8099 |
1568332800000 | 655.63 |
1568592000000 | 650.84 |
1568678400000 | 650.95 |
1568764800000 | 648.88 |
1568851200000 | 651.84 |
1568937600000 | 656.16 |
1569196800000 | 654.66 |
1569283200000 | 655.61 |
1569369600000 | 652.26 |
1569456000000 | 652.86 |
1569542400000 | 650.88 |
1569801600000 | 650.34 |
1569888000000 | 647.69 |
1569974400000 | 642.27 |
1570060800000 | 643.14 |
1570147200000 | 648.13 |
1570406400000 | 652.11 |
1570492800000 | 650.0599 |
1570579200000 | 649.79 |
1570665600000 | 654.85 |
1570752000000 | 659.0599 |
1571011200000 | 656.86 |
1571097600000 | 663.77 |
1571184000000 | 663.69 |
1571270400000 | 664.98 |
1571356800000 | 669.53 |
1571616000000 | 670.2 |
1571702400000 | 670.64 |
1571788800000 | 666.05 |
1571875200000 | 658.79 |
1571961600000 | 657.26 |
1572220800000 | 662.03 |
1572307200000 | 659.79 |
1572393600000 | 662.32 |
1572480000000 | 666.48 |
1572566400000 | 668.97 |
1572825600000 | 667.37 |
1572912000000 | 669.17 |
1572998400000 | 669.29 |
1573084800000 | 671.66 |
1573171200000 | 668.77 |
1573430400000 | 670.19 |
1573516800000 | 669.28 |
1573603200000 | 668.69 |
1573689600000 | 665.48 |
1573776000000 | 668.95 |
1574035200000 | 671.12 |
1574121600000 | 663.1 |
1574208000000 | 658.47 |
1574294400000 | 660.02 |
1574380800000 | 661.89 |
1574640000000 | 659.95 |
1574726400000 | 661.41 |
1574812800000 | 665.4299 |
1574899200000 | 665.47 |
1574985600000 | 664.52 |
1575244800000 | 660.72 |
1575331200000 | 661.29 |
1575417600000 | 665.2 |
1575504000000 | 666.09 |
1575590400000 | 667.71 |
1575849600000 | 667.03 |
1575936000000 | 665.46 |
1576022400000 | 666.41 |
1576108800000 | 666.52 |
1576195200000 | 667.24 |
1576454400000 | 671.8099 |
1576540800000 | 671.66 |
1576627200000 | 670.58 |
1576713600000 | 673.47 |
1576800000000 | 676.51 |
1577059200000 | 673.33 |
1577145600000 | 672.34 |
1577404800000 | 676.48 |
1577664000000 | 674.07 |
1577750400000 | 674.82 |
1577923200000 | 674.49 |
1578009600000 | 673.23 |
1578268800000 | 671.58 |
1578355200000 | 671.33 |
1578441600000 | 670.42 |
1578528000000 | 672.38 |
1578614400000 | 672.3099 |
1578873600000 | 669.59 |
1578960000000 | 671.69 |
1579046400000 | 670.46 |
1579132800000 | 672.54 |
1579219200000 | 675.86 |
1579478400000 | 677.15 |
1579564800000 | 678.3099 |
1579651200000 | 681.55 |
1579737600000 | 678.14 |
1579824000000 | 677.58 |
1580083200000 | 671.73 |
1580169600000 | 677.15 |
1580256000000 | 668.08 |
1580342400000 | 666.65 |
1580428800000 | 666.48 |
1580688000000 | 659.58 |
1580774400000 | 662.36 |
1580860800000 | 665.4 |
1580947200000 | 673.3099 |
1581033600000 | 678.02 |
1581292800000 | 677.3 |
1581379200000 | 676.48 |
1581465600000 | 682.12 |
1581552000000 | 679.64 |
1581638400000 | 679.72 |
1581897600000 | 679.77 |
1581984000000 | 678.62 |
1582070400000 | 680.76 |
1582156800000 | 679.32 |
1582243200000 | 680.72 |
1582502400000 | 674.89 |
1582588800000 | 662.8 |
1582675200000 | 658.46 |
1582761600000 | 641.59 |
1582848000000 | 624.35 |
1583107200000 | 644.47 |
1583193600000 | 638.32 |
1583280000000 | 658.78 |
1583366400000 | 653.8099 |
1583452800000 | 647.04 |
1583712000000 | 618.78 |
1583798400000 | 620.5599 |
1583884800000 | 602.89 |
1583971200000 | 551.32 |
1584057600000 | 570.42 |
1584316800000 | 543.23 |
1584403200000 | 568.05 |
1584489600000 | 550.94 |
1584576000000 | 548.94 |
1584662400000 | 529.01 |
1584921600000 | 515.23 |
1585008000000 | 535.34 |
1585094400000 | 546.13 |
1585180800000 | 570.36 |
1585267200000 | 565.87 |
1585526400000 | 573.78 |
1585612800000 | 565.27 |
1585699200000 | 551.97 |
1585785600000 | 561.51 |
1585872000000 | 552.77 |
1586131200000 | 578.32 |
1586217600000 | 584.88 |
1586304000000 | 586.21 |
1586390400000 | 590.9299 |
1586822400000 | 601.52 |
1586908800000 | 588.82 |
1586995200000 | 591.02 |
1587081600000 | 602.87 |
1587340800000 | 599.46 |
1587427200000 | 582.58 |
1587513600000 | 586.13 |
1587600000000 | 587.52 |
1587686400000 | 587.41 |
1587945600000 | 595.48 |
1588032000000 | 597.79 |
1588118400000 | 605.62 |
1588204800000 | 596 |
1588291200000 | 589.47 |
1588550400000 | 584.46 |
1588636800000 | 587.65 |
1588723200000 | 580.0599 |
1588809600000 | 578.97 |
1588896000000 | 593.67 |
1589155200000 | 587.45 |
1589241600000 | 587.78 |
1589328000000 | 577.6 |
1589414400000 | 576.42 |
1589500800000 | 575.5 |
1589760000000 | 589.98 |
1589846400000 | 580.49 |
1589932800000 | 584.95 |
1590019200000 | 580.82 |
1590105600000 | 581.65 |
1590364800000 | 584.0599 |
1590451200000 | 592.24 |
1590537600000 | 599.09 |
1590624000000 | 603.57 |
1590710400000 | 605.97 |
1590969600000 | 607.86 |
1591056000000 | 612.96 |
1591142400000 | 619.0599 |
1591228800000 | 624.02 |
1591315200000 | 630.97 |
1591574400000 | 638.51 |
1591660800000 | 635.28 |
1591747200000 | 632.83 |
1591833600000 | 611.42 |
1591920000000 | 609.14 |
1592179200000 | 605.41 |
1592265600000 | 616.58 |
1592352000000 | 615.87 |
1592438400000 | 616.98 |
1592524800000 | 615.59 |
1592784000000 | 613.99 |
1592870400000 | 617.07 |
1592956800000 | 605.1 |
1593043200000 | 606.7 |
1593129600000 | 599.46 |
1593388800000 | 606.69 |
1593475200000 | 610.36 |
1593561600000 | 608.79 |
1593648000000 | 612.5 |
1593734400000 | 614.17 |
1593993600000 | 621.28 |
1594080000000 | 618.91 |
1594166400000 | 618.98 |
1594252800000 | 616.01 |
1594339200000 | 621.58 |
1594598400000 | 624.5 |
1594684800000 | 629.4299 |
1594771200000 | 631.73 |
1594857600000 | 634.13 |
1594944000000 | 635.46 |
1595203200000 | 633.11 |
1595289600000 | 636.66 |
1595376000000 | 634.74 |
1595462400000 | 633.76 |
1595548800000 | 633.19 |
1595808000000 | 634.37 |
1595894400000 | 638.08 |
1595980800000 | 639.71 |
1596067200000 | 637.5599 |
1596153600000 | 630.16 |
1596412800000 | 634.09 |
1596499200000 | 641.78 |
1596585600000 | 637.66 |
1596672000000 | 635.84 |
1596758400000 | 638.6799 |
1597017600000 | 642.23 |
1597104000000 | 641.88 |
1597190400000 | 645.32 |
1597276800000 | 645.09 |
1597363200000 | 645.37 |
1597622400000 | 643.21 |
1597708800000 | 644.9 |
1597795200000 | 647.41 |
1597881600000 | 641.3099 |
1597968000000 | 639.89 |
1598227200000 | 646.76 |
1598313600000 | 646.01 |
1598400000000 | 648.47 |
1598486400000 | 645.6799 |
1598572800000 | 644.11 |
1598832000000 | 638.62 |
1598918400000 | 632.71 |
1599004800000 | 640.2 |
1599091200000 | 637.52 |
1599177600000 | 629.66 |
1599436800000 | 627.33 |
1599523200000 | 624.78 |
1599609600000 | 625.6799 |
1599696000000 | 622.72 |
1599782400000 | 623.36 |
1600041600000 | 628.53 |
1600128000000 | 629.86 |
1600214400000 | 634.16 |
1600300800000 | 631.92 |
1600387200000 | 626.09 |
1600646400000 | 615.32 |
1600732800000 | 620.15 |
1600819200000 | 610.64 |
1600905600000 | 606.75 |
1600992000000 | 609.47 |
1601251200000 | 617.6 |
1601337600000 | 617.65 |
1601424000000 | 620.79 |
1601510400000 | 621.26 |
1601596800000 | 618.86 |
1601856000000 | 626.99 |
1601942400000 | 626.07 |
1602028800000 | 628.74 |
1602115200000 | 633.12 |
1602201600000 | 633.62 |
1602460800000 | 640.24 |
1602547200000 | 637.92 |
1602633600000 | 634.61 |
1602720000000 | 629.88 |
1602806400000 | 630.05 |
1603065600000 | 623.55 |
1603152000000 | 621.41 |
1603238400000 | 622.91 |
1603324800000 | 627.3099 |
1603411200000 | 627.94 |
1603670400000 | 618.91 |
1603756800000 | 614.41 |
1603843200000 | 601.47 |
1603929600000 | 601.79 |
1604016000000 | 601.79 |
1604275200000 | 604.82 |
1604361600000 | 611.88 |
1604448000000 | 616.88 |
1604534400000 | 628.45 |
1604620800000 | 631.63 |
1604880000000 | 644.49 |
1604966400000 | 650.24 |
1605052800000 | 651.7 |
1605139200000 | 654.14 |
1605225600000 | 662.77 |
1605484800000 | 670.52 |
1605571200000 | 668.75 |
1605657600000 | 664.52 |
1605744000000 | 665 |
1605830400000 | 665.79 |
1606089600000 | 668.27 |
1606176000000 | 679.0599 |
1606262400000 | 678.5599 |
1606348800000 | 680.55 |
1606435200000 | 683.44 |
1606694400000 | 679 |
1606780800000 | 682.75 |
1606867200000 | 684.41 |
1606953600000 | 690.58 |
1607040000000 | 692.25 |
1607299200000 | 692.2 |
1607385600000 | 694.83 |
1607472000000 | 699.12 |
1607558400000 | 699.14 |
1607644800000 | 695.92 |
1607904000000 | 696.39 |
1607990400000 | 698.54 |
1608076800000 | 697.21 |
1608163200000 | 699.23 |
1608249600000 | 699.87 |
1608508800000 | 691.91 |
1608595200000 | 686.65 |
1608681600000 | 690.72 |
1608768000000 | 691.88 |
1609113600000 | 691.21 |
1609200000000 | 696.44 |
1609286400000 | 693.27 |
1609372800000 | 697.02 |
1609718400000 | 696.89 |
1609804800000 | 696.2 |
1609891200000 | 701.73 |
1609977600000 | 702.8099 |
1610064000000 | 704.13 |
1610323200000 | 701.97 |
1610409600000 | 698.7 |
1610496000000 | 699.96 |
1610582400000 | 702.5599 |
1610668800000 | 698.27 |
1610928000000 | 697.46 |
1611014400000 | 700.13 |
1611100800000 | 702.99 |
1611187200000 | 703.29 |
1611273600000 | 700.4 |
1611532800000 | 705.16 |
1611619200000 | 706.91 |
1611705600000 | 696.45 |
1611792000000 | 697.46 |
1611878400000 | 684.76 |
1612137600000 | 689.65 |
1612224000000 | 695.05 |
1612310400000 | 697.79 |
1612396800000 | 704.73 |
1612483200000 | 707.42 |
1612742400000 | 712.22 |
1612828800000 | 716.47 |
1612915200000 | 715.62 |
1613001600000 | 716.28 |
1613088000000 | 714.1799 |
1613347200000 | 717.13 |
1613433600000 | 716.91 |
1613520000000 | 720.57 |
1613606400000 | 717.25 |
1613692800000 | 714.95 |
1613952000000 | 713.71 |
1614038400000 | 714.22 |
1614124800000 | 711.14 |
1614211200000 | 707.63 |
1614297600000 | 696.9299 |
1614556800000 | 709.6 |
1614643200000 | 706.63 |
1614729600000 | 705.14 |
1614816000000 | 699.51 |
1614902400000 | 708.92 |
1615161600000 | 713.49 |
1615248000000 | 716.33 |
1615334400000 | 727.66 |
1615420800000 | 726.91 |
1615507200000 | 731.01 |
1615766400000 | 734.76 |
1615852800000 | 740.49 |
1615939200000 | 739.94 |
1616025600000 | 734.3099 |
1616112000000 | 729.96 |
1616371200000 | 736.67 |
1616457600000 | 736.46 |
1616544000000 | 729.45 |
1616630400000 | 731.03 |
1616716800000 | 736.6 |
1616976000000 | 737.29 |
1617062400000 | 734.85 |
1617148800000 | 730.32 |
1617235200000 | 734.35 |
1617667200000 | 743.77 |
1617753600000 | 743.82 |
1617840000000 | 741.36 |
1617926400000 | 739.75 |
1618185600000 | 738.82 |
1618272000000 | 739.67 |
1618358400000 | 737.11 |
1618444800000 | 742.95 |
1618531200000 | 749.9299 |
1618790400000 | 748.69 |
1618876800000 | 743.47 |
1618963200000 | 747.13 |
1619049600000 | 749.4299 |
1619136000000 | 749.67 |
1619395200000 | 748.37 |
1619481600000 | 745.09 |
1619568000000 | 744.59 |
1619654400000 | 754.12 |
1619740800000 | 750.89 |
1620000000000 | 754.4299 |
1620086400000 | 752.87 |
1620172800000 | 755.92 |
1620259200000 | 764.27 |
1620345600000 | 772.95 |
1620604800000 | 775.25 |
1620691200000 | 766.35 |
1620777600000 | 756.98 |
1620864000000 | 757.22 |
1620950400000 | 766.8099 |
1621209600000 | 757.39 |
1621296000000 | 752.09 |
1621382400000 | 744.64 |
1621468800000 | 752.4299 |
1621555200000 | 753.57 |
1621814400000 | 757.25 |
1621900800000 | 754.97 |
1621987200000 | 755.48 |
1622073600000 | 755.35 |
1622160000000 | 757.57 |
1622419200000 | 756.51 |
1622505600000 | 754.41 |
1622592000000 | 754.59 |
1622678400000 | 754.02 |
1622764800000 | 759.05 |
1623024000000 | 760.54 |
1623110400000 | 759.21 |
1623196800000 | 758.3 |
1623283200000 | 763.13 |
1623369600000 | 763.02 |
1623628800000 | 763.11 |
1623715200000 | 762.5 |
1623801600000 | 758.71 |
1623888000000 | 755.23 |
1623974400000 | 746.05 |
1624233600000 | 751.4299 |
1624320000000 | 755.45 |
1624406400000 | 749.22 |
1624492800000 | 752.79 |
1624579200000 | 756.05 |
1624838400000 | 754.5599 |
1624924800000 | 753.05 |
1625011200000 | 754.77 |
1625097600000 | 757.04 |
1625184000000 | 760.38 |
1625443200000 | 758.8099 |
1625529600000 | 755.41 |
1625616000000 | 756.54 |
1625702400000 | 754.12 |
1625788800000 | 758.49 |
1626048000000 | 760.15 |
1626134400000 | 759.95 |
1626220800000 | 760.41 |
1626307200000 | 758 |
1626393600000 | 756.48 |
1626652800000 | 745.45 |
1626739200000 | 746.4 |
1626825600000 | 750.53 |
1626912000000 | 752.57 |
1626998400000 | 757.88 |
1627257600000 | 758.67 |
1627344000000 | 756.85 |
1627430400000 | 752.09 |
1627516800000 | 755.51 |
1627603200000 | 754.11 |
1627862400000 | 757.1799 |
1627948800000 | 759.29 |
1628035200000 | 756.03 |
1628121600000 | 755.86 |
1628208000000 | 754.76 |
1628467200000 | 754.17 |
1628553600000 | 756.8099 |
1628640000000 | 758.78 |
1628726400000 | 759.89 |
1628812800000 | 762.4299 |
1629072000000 | 760.21 |
1629158400000 | 758.95 |
1629244800000 | 754.35 |
1629331200000 | 753.64 |
1629417600000 | 757.48 |
1629676800000 | 761.86 |
1629763200000 | 762.9299 |
1629849600000 | 762.29 |
1629936000000 | 757.98 |
1630022400000 | 761.37 |
1630281600000 | 762.7 |
1630368000000 | 762.99 |
1630454400000 | 766.01 |
1630540800000 | 769.41 |
1630627200000 | 769.4 |
1630886400000 | 771.73 |
1630972800000 | 769.25 |
1631059200000 | 769.25 |
1631145600000 | 764.35 |
1631232000000 | 759.99 |
1631491200000 | 762.04 |
1631577600000 | 750.97 |
1631664000000 | 751.09 |
1631750400000 | 749.57 |
1631836800000 | 747.83 |
1632096000000 | 740.77 |
1632182400000 | 736.44 |
1632268800000 | 738.9 |
1632355200000 | 743.59 |
1632441600000 | 742.72 |
1632700800000 | 741.55 |
1632787200000 | 732.4299 |
1632873600000 | 733.75 |
1632960000000 | 728.37 |
1633046400000 | 732.5599 |
1633305600000 | 730.4 |
1633392000000 | 731.51 |
1633478400000 | 726.85 |
1633564800000 | 732.3 |
1633651200000 | 724.65 |
1633910400000 | 715.59 |
1633996800000 | 709.39 |
1634083200000 | 711.89 |
1634169600000 | 720.58 |
1634256000000 | 720.54 |
1634515200000 | 717.12 |
1634601600000 | 723.36 |
1634688000000 | 732.1 |
1634774400000 | 727.7 |
1634860800000 | 724.54 |
1635120000000 | 720.23 |
1635206400000 | 723.32 |
1635292800000 | 718.35 |
1635379200000 | 717 |
1635465600000 | 708.89 |
1635724800000 | 713.97 |
1635811200000 | 716.45 |
1635897600000 | 720.05 |
1635984000000 | 717.11 |
1636070400000 | 720.75 |
1636329600000 | 719.35 |
1636416000000 | 723.0599 |
1636502400000 | 724.01 |
1636588800000 | 720.17 |
1636675200000 | 722.59 |
1636934400000 | 722.88 |
1637020800000 | 721.14 |
1637107200000 | 718.86 |
1637193600000 | 709.33 |
1637280000000 | 704.3099 |
1637539200000 | 707.52 |
1637625600000 | 708.97 |
1637712000000 | 706.88 |
1637798400000 | 708.33 |
1637884800000 | 698.69 |
1638144000000 | 699.14 |
1638230400000 | 683.16 |
1638316800000 | 679.77 |
1638403200000 | 689.15 |
1638489600000 | 690.84 |
1638748800000 | 692.57 |
1638835200000 | 692.5599 |
1638921600000 | 689.78 |
1639008000000 | 685.72 |
1639094400000 | 689.38 |
1639353600000 | 685.23 |
1639440000000 | 687.19 |
1639526400000 | 687.85 |
1639612800000 | 700.76 |
1639699200000 | 702.78 |
1639958400000 | 697.9 |
1640044800000 | 703.35 |
1640131200000 | 706.19 |
1640217600000 | 711.47 |
1640304000000 | 711.04 |
1640563200000 | 712.74 |
1640649600000 | 715.17 |
1640736000000 | 715.07 |
1640822400000 | 715.24 |
1640908800000 | 713.78 |
1641168000000 | 715.16 |
1641254400000 | 714.05 |
1641340800000 | 712.82 |
1641427200000 | 712.38 |
1641513600000 | 711.66 |
1641772800000 | 712.42 |
1641859200000 | 715.5599 |
1641945600000 | 719.22 |
1642032000000 | 719.33 |
1642118400000 | 718.2 |
1642377600000 | 717.91 |
1642464000000 | 711.12 |
1642550400000 | 708.58 |
1642636800000 | 706.8 |
1642723200000 | 697.97 |
1642982400000 | 695.59 |
1643068800000 | 693.35 |
1643155200000 | 680.09 |
1643241600000 | 675.25 |
1643328000000 | 689.34 |
1643587200000 | 695.58 |
1643673600000 | 694.63 |
1643760000000 | 700.37 |
1643846400000 | 703.21 |
1643932800000 | 699.74 |
1644192000000 | 700.2 |
1644278400000 | 701.86 |
1644364800000 | 712.37 |
1644451200000 | 703.8 |
1644537600000 | 698.17 |
1644796800000 | 691.65 |
1644883200000 | 698.92 |
1644969600000 | 698.1 |
1645056000000 | 693.32 |
1645142400000 | 692.73 |
1645401600000 | 692.14 |
1645488000000 | 689.9 |
1645574400000 | 679.2 |
1645660800000 | 671.17 |
1645747200000 | 687.59 |
1646006400000 | 684.17 |
1646092800000 | 678.52 |
1646179200000 | 682.55 |
1646265600000 | 682.15 |
1646352000000 | 678.17 |
1646611200000 | 668.39 |
1646697600000 | 656.92 |
1646784000000 | 668.8099 |
1646870400000 | 667.54 |
1646956800000 | 665.34 |
1647216000000 | 662.35 |
1647302400000 | 667.53 |
1647388800000 | 674.9 |
1647475200000 | 681.46 |
1647561600000 | 679.32 |
1647820800000 | 678.54 |
1647907200000 | 682.03 |
1647993600000 | 677.98 |
1648080000000 | 680.64 |
1648166400000 | 682.97 |
1648425600000 | 684.38 |
1648512000000 | 691.62 |
1648598400000 | 694.62 |
1648684800000 | 686.69 |
1648771200000 | 692.84 |
1649030400000 | 698.08 |
1649116800000 | 697.22 |
1649203200000 | 695.16 |
1649289600000 | 692.72 |
1649376000000 | 697.35 |
1649635200000 | 694.71 |
1649721600000 | 691.6799 |
1649808000000 | 697.08 |
1649894400000 | 693.67 |
1650326400000 | 691.58 |
1650412800000 | 694.99 |
1650499200000 | 692.71 |
1650585600000 | 674.33 |
1650844800000 | 669.84 |
1650931200000 | 660.83 |
1651017600000 | 654.4299 |
1651104000000 | 652.62 |
1651190400000 | 637.66 |
1651449600000 | 639.53 |
1651536000000 | 642.79 |
1651622400000 | 654.74 |
1651708800000 | 646.16 |
1651795200000 | 642.03 |
1652054400000 | 633.03 |
1652140800000 | 634.07 |
1652227200000 | 630.9 |
1652313600000 | 631.28 |
1652400000000 | 641.25 |
1652659200000 | 644.55 |
1652745600000 | 654.62 |
1652832000000 | 646.44 |
1652918400000 | 635.51 |
1653004800000 | 641.35 |
1653264000000 | 648.95 |
1653350400000 | 653.6 |
1653436800000 | 657.74 |
1653523200000 | 663.84 |
1653609600000 | 669.15 |
1653868800000 | 669.83 |
1653955200000 | 665.42 |
1654041600000 | 662.91 |
1654128000000 | 665.24 |
1654214400000 | 659.66 |
1654473600000 | 659.3099 |
1654560000000 | 660.54 |
1654646400000 | 657.57 |
1654732800000 | 648.99 |
1654819200000 | 638.4299 |
1655078400000 | 621.79 |
1655164800000 | 614.63 |
1655251200000 | 618.25 |
1655337600000 | 608.4 |
1655424000000 | 612.23 |
1655683200000 | 617.9 |
1655769600000 | 624.25 |
1655856000000 | 627.78 |
1655942400000 | 632.61 |
1656028800000 | 638.6 |
1656288000000 | 640.44 |
1656374400000 | 634.71 |
1656460800000 | 633.78 |
1656547200000 | 630.89 |
1656633600000 | 636.29 |
1656892800000 | 638.38 |
1656979200000 | 633.44 |
1657065600000 | 632.9299 |
1657152000000 | 636.12 |
1657238400000 | 635.11 |
1657497600000 | 629.98 |
1657584000000 | 631.42 |
1657670400000 | 631.17 |
1657756800000 | 624.02 |
1657843200000 | 632.32 |
1658102400000 | 631.63 |
1658188800000 | 639.3099 |
1658275200000 | 636.9 |
1658361600000 | 632.25 |
1658448000000 | 625.59 |
1658707200000 | 625.5599 |
1658793600000 | 623.42 |
1658880000000 | 628.21 |
1658966400000 | 625.01 |
1659052800000 | 622.61 |
1659312000000 | 624.07 |
1659398400000 | 619.0599 |
1659484800000 | 619.77 |
1659571200000 | 621.55 |
1659657600000 | 621.98 |
1659916800000 | 622.04 |
1660003200000 | 618.7 |
1660089600000 | 627.08 |
1660176000000 | 627.83 |
1660262400000 | 631.72 |
1660521600000 | 634.72 |
1660608000000 | 636.4 |
1660694400000 | 629.6 |
1660780800000 | 631.49 |
1660867200000 | 627.64 |
1661126400000 | 619.32 |
1661212800000 | 615.29 |
1661299200000 | 612.98 |
1661385600000 | 617.76 |
1661472000000 | 608.26 |
1661731200000 | 603.05 |
1661817600000 | 600.47 |
1661904000000 | 597.99 |
1661990400000 | 595.98 |
1662076800000 | 592.29 |
1662336000000 | 588.78 |
1662422400000 | 582.57 |
1662508800000 | 584.65 |
1662595200000 | 585.7 |
1662681600000 | 596.23 |
1662940800000 | 602.62 |
1663027200000 | 582.67 |
1663113600000 | 580.65 |
1663200000000 | 576.21 |
1663286400000 | 574.97 |
1663545600000 | 574.1 |
1663632000000 | 567.19 |
1663718400000 | 557.08 |
1663804800000 | 553.42 |
1663891200000 | 543.24 |
1664150400000 | 534.25 |
1664236800000 | 532.1799 |
1664323200000 | 537.8 |
1664409600000 | 531.6 |
1664496000000 | 525.54 |
1664755200000 | 539.41 |
1664841600000 | 552.21 |
1664928000000 | 546.91 |
1665014400000 | 538.88 |
1665100800000 | 528.63 |
1665360000000 | 525.07 |
1665446400000 | 520.28 |
1665532800000 | 515.53 |
1665619200000 | 523.97 |
1665705600000 | 522.58 |
1665964800000 | 532.34 |
1666051200000 | 536.5 |
1666137600000 | 533.7 |
1666224000000 | 536.41 |
1666310400000 | 534.25 |
1666569600000 | 541.66 |
1666656000000 | 552.16 |
1666742400000 | 557.16 |
1666828800000 | 558.77 |
1666915200000 | 568.67 |
1667174400000 | 568.03 |
1667260800000 | 569.52 |
1667347200000 | 567.45 |
1667433600000 | 557.9 |
1667520000000 | 565.92 |
1667779200000 | 570.61 |
1667865600000 | 576.85 |
1667952000000 | 570.3 |
1668038400000 | 587.16 |
1668124800000 | 591.29 |
1668384000000 | 586.89 |
1668470400000 | 586.32 |
1668556800000 | 584.6799 |
1668643200000 | 587.3 |
1668729600000 | 593.84 |
1668988800000 | 590.13 |
1669075200000 | 597.0599 |
1669161600000 | 600.5 |
1669248000000 | 602.69 |
1669334400000 | 602.94 |
1669593600000 | 597.7 |
1669680000000 | 596.24 |
1669766400000 | 603.61 |
1669852800000 | 609.0599 |
1669939200000 | 605.22 |
1670198400000 | 600.04 |
1670284800000 | 595.32 |
1670371200000 | 593.05 |
1670457600000 | 593.74 |
1670544000000 | 595.42 |
1670803200000 | 599.26 |
1670889600000 | 603.77 |
1670976000000 | 596.45 |
1671062400000 | 585.34 |
1671148800000 | 578.57 |
1671408000000 | 575 |
1671494400000 | 577.63 |
1671580800000 | 583.2 |
1671667200000 | 582.85 |
1671753600000 | 584.47 |
1672099200000 | 586.57 |
1672185600000 | 581.57 |
1672272000000 | 587.08 |
1672358400000 | 586.72 |
1672617600000 | 588.14 |
1672704000000 | 592.3 |
1672790400000 | 599.36 |
1672876800000 | 599.62 |
1672963200000 | 610.64 |
1673222400000 | 612.8 |
1673308800000 | 614.87 |
1673395200000 | 614.74 |
1673481600000 | 622.64 |
1673568000000 | 624.9299 |
1673827200000 | 624.55 |
1673913600000 | 621.09 |
1674000000000 | 615.01 |
1674086400000 | 610.14 |
1674172800000 | 616.28 |
1674432000000 | 619.66 |
1674518400000 | 623.1799 |
1674604800000 | 629.12 |
1674691200000 | 630.29 |
1674777600000 | 628.89 |
1675036800000 | 628.38 |
1675123200000 | 631.17 |
1675209600000 | 636 |
1675296000000 | 641.77 |
1675382400000 | 630.29 |
1675641600000 | 622.33 |
1675728000000 | 622.1799 |
1675814400000 | 619.75 |
1675900800000 | 616.24 |
1675987200000 | 618.12 |
1676246400000 | 622.84 |
1676332800000 | 625.42 |
1676419200000 | 626.38 |
1676505600000 | 631.04 |
1676592000000 | 630.85 |
1676851200000 | 632.54 |
1676937600000 | 622.65 |
1677024000000 | 621.5 |
1677110400000 | 617.71 |
1677196800000 | 612.6 |
1677456000000 | 614.9 |
1677542400000 | 611.73 |
1677628800000 | 609.0599 |
1677715200000 | 608.83 |
1677801600000 | 614.73 |
1678060800000 | 617.45 |
1678147200000 | 610.49 |
1678233600000 | 609.75 |
1678320000000 | 605.52 |
1678406400000 | 603.57 |
1678665600000 | 602.69 |
1678752000000 | 604.59 |
1678838400000 | 603.07 |
1678924800000 | 607.25 |
1679011200000 | 606.9299 |
1679270400000 | 614.74 |
1679356800000 | 616.78 |
1679443200000 | 611.89 |
1679529600000 | 614.85 |
1679616000000 | 614.74 |
1679875200000 | 618.79 |
1679961600000 | 618.3 |
1680048000000 | 624.66 |
1680134400000 | 627.74 |
1680220800000 | 633.19 |
1680480000000 | 636.29 |
1680566400000 | 638.7 |
1680652800000 | 642.8 |
1680739200000 | 641.39 |
1681171200000 | 640.67 |
1681257600000 | 639.37 |
1681344000000 | 644.96 |
1681430400000 | 642.36 |
1681689600000 | 641.99 |
1681776000000 | 642.21 |
1681862400000 | 635.26 |
1681948800000 | 621.12 |
1682035200000 | 622.37 |
1682294400000 | 619.6 |
1682380800000 | 617.82 |
1682467200000 | 617.63 |
1682553600000 | 630.64 |
1682640000000 | 634.62 |
1682899200000 | 633.98 |
1682985600000 | 622.21 |
1683072000000 | 622.92 |
1683158400000 | 619.65 |
1683244800000 | 623.71 |
1683504000000 | 624.36 |
1683590400000 | 620.32 |
1683676800000 | 621.5599 |
1683763200000 | 620.04 |
1683849600000 | 618.73 |
1684108800000 | 619.91 |
1684195200000 | 614.07 |
1684281600000 | 614.78 |
1684368000000 | 614.95 |
1684454400000 | 616.63 |
1684713600000 | 617.59 |
1684800000000 | 613.69 |
1684886400000 | 607.32 |
1684972800000 | 598.22 |
1685059200000 | 602.42 |
1685318400000 | 604.42 |
1685404800000 | 604.21 |
1685491200000 | 601.66 |
1685577600000 | 605.72 |
1685664000000 | 598.85 |
1685923200000 | 602.17 |
1686009600000 | 599.76 |
1686096000000 | 603.05 |
1686182400000 | 604.17 |
1686268800000 | 604.05 |
1686528000000 | 606.23 |
1686614400000 | 607.86 |
1686700800000 | 610.53 |
1686787200000 | 616.54 |
1686873600000 | 616.01 |
1687132800000 | 614.51 |
1687219200000 | 608.59 |
1687305600000 | 607.15 |
1687392000000 | 606.96 |
1687478400000 | 600.61 |
1687737600000 | 604.57 |
1687824000000 | 612.04 |
1687910400000 | 615.59 |
1687996800000 | 617.26 |
1688083200000 | 620.27 |
1688342400000 | 622.94 |
1688428800000 | 623.08 |
1688515200000 | 621.79 |
1688601600000 | 616.61 |
1688688000000 | 615.08 |
1688947200000 | 614.1799 |
1689033600000 | 616.5599 |
1689120000000 | 620.62 |
1689206400000 | 625.53 |
1689292800000 | 616.38 |
1689552000000 | 608.1799 |
1689638400000 | 610.13 |
1689724800000 | 619.64 |
1689811200000 | 620.97 |
1689897600000 | 621.39 |
1690156800000 | 626.25 |
1690243200000 | 625.9299 |
1690329600000 | 623.69 |
1690416000000 | 624.11 |
1690502400000 | 622.76 |
1690761600000 | 621.3 |
1690848000000 | 621.61 |
1690934400000 | 614.38 |
1691020800000 | 612.82 |
1691107200000 | 611.26 |
1691366400000 | 613.07 |
1691452800000 | 611.73 |
1691539200000 | 613.85 |
1691625600000 | 617.86 |
1691712000000 | 618.19 |
1691971200000 | 618.23 |
1692057600000 | 616.44 |
1692144000000 | 612.25 |
1692230400000 | 612.6799 |
1692316800000 | 611.37 |
1692576000000 | 611.2 |
1692662400000 | 612.63 |
1692748800000 | 615.59 |
1692835200000 | 613.04 |
1692921600000 | 612.22 |
1693180800000 | 618.63 |
1693267200000 | 628.27 |
1693353600000 | 631.1799 |
1693440000000 | 632.92 |
1693526400000 | 630.47 |
1693785600000 | 629.62 |
1693872000000 | 621.67 |
1693958400000 | 622.13 |
1694044800000 | 622.6799 |
1694131200000 | 621.44 |
1694390400000 | 627.38 |
1694476800000 | 627.33 |
1694563200000 | 627.96 |
1694649600000 | 633.73 |
1694736000000 | 632.45 |
1694995200000 | 632.65 |
1695081600000 | 632.64 |
1695168000000 | 634.03 |
1695254400000 | 624.61 |
1695340800000 | 623.51 |
1695600000000 | 619.23 |
1695686400000 | 613.61 |
1695772800000 | 611.6799 |
1695859200000 | 613.99 |
1695945600000 | 613.7 |
1696204800000 | 608.8 |
1696291200000 | 603.62 |
1696377600000 | 601.28 |
1696464000000 | 603.46 |
1696550400000 | 604.7 |
1696809600000 | 612.01 |
1696896000000 | 618.7 |
1696982400000 | 618.48 |
1697068800000 | 614.2 |
1697155200000 | 611.62 |
1697414400000 | 615.53 |
1697500800000 | 616.38 |
1697587200000 | 611.37 |
1697673600000 | 609.54 |
1697760000000 | 605.34 |
1698019200000 | 601.85 |
1698105600000 | 612.58 |
1698192000000 | 608.02 |
1698278400000 | 596.76 |
1698364800000 | 594.63 |
1698624000000 | 602.49 |
1698710400000 | 609.44 |
1698796800000 | 615.07 |
1698883200000 | 624.36 |
1698969600000 | 633.14 |
1699228800000 | 632.45 |
1699315200000 | 629.51 |
1699401600000 | 625.47 |
1699488000000 | 624.86 |
1699574400000 | 624.6799 |
1699833600000 | 624.97 |
1699920000000 | 630.9 |
1700006400000 | 634.41 |
1700092800000 | 624.92 |
1700179200000 | 627.01 |
1700438400000 | 632.47 |
1700524800000 | 631.04 |
1700611200000 | 630.51 |
1700697600000 | 631.8099 |
1700784000000 | 633.67 |
1701043200000 | 631.76 |
1701129600000 | 632.77 |
1701216000000 | 633.9299 |
1701302400000 | 637.71 |
1701388800000 | 639.85 |
1701648000000 | 638.9299 |
1701734400000 | 636.72 |
1701820800000 | 637.98 |
1701907200000 | 641.82 |
1701993600000 | 640.1799 |
1702252800000 | 641.13 |
1702339200000 | 641.25 |
1702425600000 | 643.52 |
1702512000000 | 650.59 |
1702598400000 | 646.61 |
1702857600000 | 646.78 |
1702944000000 | 647.61 |
1703030400000 | 644.84 |
1703116800000 | 646.42 |
1703203200000 | 648.67 |
1703635200000 | 653.09 |
1703721600000 | 655.37 |
1703808000000 | 654.51 |
1704153600000 | 657.51 |
1704240000000 | 655.46 |
1704326400000 | 653.98 |
1704412800000 | 658.13 |
1704672000000 | 661.76 |
1704758400000 | 657.47 |
1704844800000 | 658.8 |
1704931200000 | 656.08 |
1705017600000 | 659.94 |
1705276800000 | 661.48 |
1705363200000 | 661.42 |
1705449600000 | 655.78 |
1705536000000 | 659.0599 |
1705622400000 | 665.22 |
1705881600000 | 669.53 |
1705968000000 | 675.61 |
1706054400000 | 671.45 |
1706140800000 | 678.19 |
1706227200000 | 679.02 |
1706486400000 | 679.14 |
1706572800000 | 679.61 |
1706659200000 | 674.1 |
1706745600000 | 676.67 |
1706832000000 | 668.48 |
1707091200000 | 660.78 |
1707177600000 | 658.76 |
1707264000000 | 652.11 |
1707350400000 | 646.94 |
1707436800000 | 651.7 |
1707696000000 | 653.8099 |
1707782400000 | 647.9 |
1707868800000 | 648.7 |
1707955200000 | 651.19 |
1708041600000 | 647.61 |
1708300800000 | 648.49 |
1708387200000 | 650.8 |
1708473600000 | 650.99 |
1708560000000 | 653.17 |
1708646400000 | 654.21 |
1708905600000 | 650.6 |
1708992000000 | 653.21 |
1709078400000 | 651.59 |
1709164800000 | 653.86 |
1709251200000 | 656.3 |
1709510400000 | 654.26 |
1709596800000 | 655.27 |
1709683200000 | 657.51 |
1709769600000 | 657.22 |
1709856000000 | 661.26 |
1710115200000 | 663.2 |
1710201600000 | 661.94 |
1710288000000 | 661.9299 |
1710374400000 | 657.19 |
1710460800000 | 655.24 |
1710720000000 | 658.5 |
1710806400000 | 657.73 |
1710892800000 | 659.66 |
1710979200000 | 663 |
1711065600000 | 661.6799 |
1711324800000 | 662.24 |
1711411200000 | 661.88 |
1711497600000 | 666.08 |
1711584000000 | 667.44 |
1712016000000 | 661.9299 |
1712102400000 | 661.59 |
1712188800000 | 658.0599 |
1712275200000 | 654.9 |
1712534400000 | 653.54 |
1712620800000 | 655.6799 |
1712707200000 | 647.8 |
1712793600000 | 645.89 |
1712880000000 | 637.36 |
1713139200000 | 633.4 |
1713225600000 | 627.91 |
1713312000000 | 627.13 |
1713398400000 | 630.92 |
1713484800000 | 632.99 |
1713744000000 | 633.07 |
1713830400000 | 638.64 |
1713916800000 | 638.92 |
1714003200000 | 632.9 |
1714089600000 | 635.24 |
1714348800000 | 638.57 |
1714435200000 | 631.61 |
1714521600000 | 630.42 |
1714608000000 | 633.49 |
1714694400000 | 640.53 |
1714953600000 | 641.46 |
1715040000000 | 642.13 |
1715126400000 | 645.42 |
1715212800000 | 646.27 |
1715299200000 | 652.41 |
1715558400000 | 655.5599 |
1715644800000 | 659.34 |
1715731200000 | 662.4 |
1715817600000 | 660.77 |
1715904000000 | 660.6 |
1716163200000 | 658.5 |
1716249600000 | 653.9299 |
1716336000000 | 655.53 |
1716422400000 | 648.82 |
1716508800000 | 648.28 |
1716768000000 | 650.57 |
1716854400000 | 648.76 |
1716940800000 | 643.44 |
1717027200000 | 651.62 |
1717113600000 | 661.35 |
1717372800000 | 663.45 |
1717459200000 | 667.66 |
1717545600000 | 665.1799 |
1717632000000 | 666.07 |
1717718400000 | 660.57 |
1717977600000 | 658.33 |
1718064000000 | 655.78 |
1718150400000 | 655.1 |
1718236800000 | 654.6799 |
1718323200000 | 652.6 |
1718582400000 | 654.01 |
1718668800000 | 657.67 |
1718755200000 | 659.26 |
1718841600000 | 663.17 |
1718928000000 | 664 |
1719187200000 | 668.89 |
1719273600000 | 668.54 |
1719360000000 | 665.32 |
1719446400000 | 667.32 |
1719532800000 | 672.58 |
1719792000000 | 674.71 |
1719878400000 | 672.25 |
1719964800000 | 675.6 |
1720051200000 | 677.8099 |
1720137600000 | 678.36 |
1720396800000 | 677.78 |
1720483200000 | 677.82 |
1720569600000 | 681.91 |
1720656000000 | 687.8099 |
1720742400000 | 690.77 |
1721001600000 | 690.11 |
1721088000000 | 692.19 |
1721174400000 | 699.48 |
1721260800000 | 695.57 |
1721347200000 | 690.12 |
1721606400000 | 683.92 |
1721692800000 | 679.57 |
1721779200000 | 681.3 |
1721865600000 | 677.74 |
1721952000000 | 684.57 |
1722211200000 | 688.22 |
1722297600000 | 687.08 |
1722384000000 | 698.98 |
1722470400000 | 692.8099 |
1722556800000 | 689.64 |
1722816000000 | 671.42 |
1722902400000 | 675.83 |
1722988800000 | 678.9299 |
1723075200000 | 684.46 |
1723161600000 | 687.4299 |
1723420800000 | 684.9299 |
1723507200000 | 692.17 |
1723593600000 | 695.62 |
1723680000000 | 699.69 |
1723766400000 | 706.4299 |
1724025600000 | 712.4299 |
1724112000000 | 713.85 |
1724198400000 | 714.53 |
1724284800000 | 713.84 |
1724371200000 | 721 |
1724630400000 | 723.13 |
1724716800000 | 725.1 |
1724803200000 | 722.7 |
1724889600000 | 721.85 |
1724976000000 | 725.85 |
1725235200000 | 725.86 |
1725321600000 | 727.23 |
1725408000000 | 720.44 |
1725494400000 | 723.29 |
1725580800000 | 719.03 |
1725840000000 | 725.12 |
1725926400000 | 725.63 |
1726012800000 | 727.7 |
1726099200000 | 736.57 |
1726185600000 | 742.38 |
1726444800000 | 749.14 |
1726531200000 | 742.36 |
1726617600000 | 741.4 |
1726704000000 | 744.49 |
1726790400000 | 746.9 |
1727049600000 | 751.13 |
1727136000000 | 755.46 |
1727222400000 | 752.24 |
1727308800000 | 756.04 |
1727395200000 | 760.82 |
1727654400000 | 758.19 |
1727740800000 | 758.26 |
1727827200000 | 756.49 |
1727913600000 | 752.41 |
1728000000000 | 752.58 |
1728259200000 | 752.12 |
1728345600000 | 752.75 |
1728432000000 | 758.03 |
1728518400000 | 756.36 |
1728604800000 | 757.96 |
1728864000000 | 760.17 |
1728950400000 | 764.08 |
1729036800000 | 770.84 |
1729123200000 | 771.02 |
1729209600000 | 773.41 |
1729468800000 | 767.02 |
1729555200000 | 759.77 |
1729641600000 | 763.8099 |
1729728000000 | 764.6799 |
1729814400000 | 760.89 |
1730073600000 | 761.74 |
1730160000000 | 763.8 |
1730246400000 | 762.27 |
1730332800000 | 763.42 |
1730419200000 | 763.89 |
1730678400000 | 762.8 |
1730764800000 | 767.54 |
1730851200000 | 776.58 |
1730937600000 | 775.02 |
1731024000000 | 776.92 |
1731283200000 | 777.61 |
1731369600000 | 771.85 |
1731456000000 | 773.62 |
1731542400000 | 767.13 |
1731628800000 | 766.08 |
1731888000000 | 769.58 |
1731974400000 | 767.2 |
1732060800000 | 768.54 |
1732147200000 | 773.4 |
1732233600000 | 779 |
1732492800000 | 781.34 |
1732579200000 | 783.94 |
1732665600000 | 788.7 |
1732752000000 | 789.64 |
1732838400000 | 791.09 |
STOXX Global 1800 Telecommunications | STOXX Global 1800 | |
---|---|---|
2017 | 5.9127857205666 | 23.11124377617 |
2018 | -10.123987534038 | -9.1898097109552 |
2019 | 19.676599487919 | 28.137157820211 |
2020 | 3.3156864282485 | 16.488193095692 |
2021 | 2.4233858749475 | 20.788908800232 |
2022 | -17.988880251188 | -18.458940716969 |
2023 | 11.744807837294 | 23.642477189466 |
2024 | 23.111170558022 | 23.930052370259 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price USD | CH0111519317 | SXW1TLS | SXW1TLS INDEX | .SXW1TLS |
Net Return EUR | CH0111519325 | SXW1TLSR | SXW1TLSR INDEX | .SXW1TLSR |
Price EUR | CH0111519309 | SXW1TLSE | SXW1TLSE INDEX | .SXW1TLSE |
Net Return USD | CH0111519333 | SXW1TLSV | SXW1TLSV INDEX | .SXW1TLSV |
Gross Return EUR | CH0258404695 | SXW1TLGR | .SXW1TLGR | |
Gross Return USD | CH0258404885 | SXW1TLGV | .SXW1TLGV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Cisco Systems Inc. | Telecommunications | USA | 13.018% |
Verizon Communications Inc. | Telecommunications | USA | 10.186% |
Comcast Corp. Cl A | Telecommunications | USA | 9.105% |
AT&T Inc. | Telecommunications | USA | 9.063% |
T-Mobile US Inc | Telecommunications | USA | 6.642% |
DEUTSCHE TELEKOM | Telecommunications | Germany | 6.251% |
ARISTA NETWORKS | Telecommunications | USA | 5.943% |
MOTOROLA SOLUTIONS INC. | Telecommunications | USA | 4.550% |
Softbank Group Corp. | Telecommunications | Japan | 3.388% |
XIAOMI | Telecommunications | Hong Kong | 3.218% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.