Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Global Select 100 EUR
Index Description
The STOXX Select family of indices captures the performance of stocks with low volatility and high dividends, derived from established STOXX benchmark indices. The component selection process first excludes all stocks whose previous 3- and 12-month historical volatilities are the highest. Among the remaining stocks, the stocks with the highest 12-month historical dividend yields are selected to be included in the index. The percentage of exclusion/inclusion at each step is the same. Those constituents are weighted according to the inverse of their volatility, with a cap at 10%. The indices are reviewed quarterly.
Key facts
- Balanced approach between the different screenings
- Lower volatility stocks get the biggest weight
- Liquid benchmark
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global Select 100 EUR | N/A | 1.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1.6 | 0.8 | 130.1 |
STOXX Global 1800 | 69,740.4 | 64,129.5 | 35.6 | 11.1 | 3,163.8 | 1.0 | 4.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
Real Estate | 14.7 |
---|---|
Telecommunications | 13.3 |
Insurance | 12.5 |
Energy | 11.7 |
Banks | 11.4 |
Utilities | 9.1 |
Food, Beverage and Tobacco | 5.0 |
Industrial Goods and Services | 3.9 |
Basic Resources | 2.9 |
Construction and Materials | 2.9 |
Country weighting
Singapore | 12.8 |
---|---|
Canada | 10.3 |
USA | 8.8 |
Japan | 8.6 |
France | 7.7 |
Italy | 7.3 |
UK | 7.2 |
Germany | 6.8 |
Australia | 6.6 |
Spain | 6.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global Select 100 EUR | -2.1 | 11.1 | 19.7 | 20.5 | 15.7 | N/A | N/A | 19.9 | 6.5 | 3.0 |
STOXX Global 1800 | 0.7 | 18.8 | 30.5 | 29.0 | 83.0 | N/A | N/A | 30.9 | 8.9 | 13.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global Select 100 EUR | N/A | N/A | 7.2 | 8.0 | 13.2 | N/A | N/A | 2.5 | 0.6 | 0.2 |
STOXX Global 1800 | N/A | N/A | 11.0 | 14.1 | 17.4 | N/A | N/A | 2.3 | 0.5 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global Select 100 EUR | 0.5 | 0.5 | 0.5 | 0.5 | 0.7 | 8.2 | 10.0 | 9.7 | 12.0 | 12.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global Select 100 EUR | 0.3 | 0.3 | 0.3 | 0.3 | 0.5 | -3.8 | -0.9 | -1.0 | -0.3 | -0.9 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of October 31, 2024
STRATEGY INDICES
STOXX Global Select 100 EUR
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global Select 100 EUR | 14.4 | 12.3 | 13.2 | 13.2 | 1.3 | 6.6 | 0.7 | 5.9 |
STOXX Global 1800 | 23.5 | 20.8 | 21.8 | 21.8 | 3.5 | 2.5 | 2.3 | 23.3 |
Performance and annual returns
STOXX Global Select 100 EUR | |
---|---|
1087776000000 | 100 |
1087862400000 | 99.69 |
1087948800000 | 99.96 |
1088035200000 | 99.98 |
1088121600000 | 99.92 |
1088380800000 | 99.98 |
1088467200000 | 99.55 |
1088553600000 | 99.67 |
1088640000000 | 99.78 |
1088726400000 | 99.47 |
1088985600000 | 99.83 |
1089072000000 | 100.11 |
1089158400000 | 100.31 |
1089244800000 | 100.24 |
1089331200000 | 100.2 |
1089590400000 | 100.34 |
1089676800000 | 100.68 |
1089763200000 | 99.98 |
1089849600000 | 99.94 |
1089936000000 | 100.24 |
1090195200000 | 100.45 |
1090281600000 | 100.56 |
1090368000000 | 100.7 |
1090454400000 | 99.94 |
1090540800000 | 100.2 |
1090800000000 | 99.83 |
1090886400000 | 100.3 |
1090972800000 | 100.61 |
1091059200000 | 100.76 |
1091145600000 | 101.49 |
1091404800000 | 102.03 |
1091491200000 | 102.27 |
1091577600000 | 102.17 |
1091664000000 | 102.03 |
1091750400000 | 100.98 |
1092009600000 | 100.53 |
1092096000000 | 100.55 |
1092182400000 | 101 |
1092268800000 | 101.06 |
1092355200000 | 100.36 |
1092614400000 | 100.79 |
1092700800000 | 100.66 |
1092787200000 | 101.17 |
1092873600000 | 101.3 |
1092960000000 | 101.67 |
1093219200000 | 102.3 |
1093305600000 | 102.15 |
1093392000000 | 102.51 |
1093478400000 | 102.7 |
1093564800000 | 103.56 |
1093824000000 | 103.5 |
1093910400000 | 103.4 |
1093996800000 | 103.74 |
1094083200000 | 103.7 |
1094169600000 | 104.04 |
1094428800000 | 104.14 |
1094515200000 | 104.32 |
1094601600000 | 103.92 |
1094688000000 | 103.36 |
1094774400000 | 103.38 |
1095033600000 | 103.77 |
1095120000000 | 103.93 |
1095206400000 | 104.15 |
1095292800000 | 104.65 |
1095379200000 | 104.56 |
1095638400000 | 104.53 |
1095724800000 | 104.4 |
1095811200000 | 104.45 |
1095897600000 | 104.18 |
1095984000000 | 104.39 |
1096243200000 | 104.05 |
1096329600000 | 104.45 |
1096416000000 | 104.8 |
1096502400000 | 104.61 |
1096588800000 | 105.39 |
1096848000000 | 106.32 |
1096934400000 | 106.45 |
1097020800000 | 106.51 |
1097107200000 | 106.45 |
1097193600000 | 106.2 |
1097452800000 | 106.48 |
1097539200000 | 106.75 |
1097625600000 | 106.76 |
1097712000000 | 106.41 |
1097798400000 | 106.22 |
1098057600000 | 105.64 |
1098144000000 | 106.24 |
1098230400000 | 106.05 |
1098316800000 | 106.3 |
1098403200000 | 106.2 |
1098662400000 | 105.37 |
1098748800000 | 105.81 |
1098835200000 | 106.64 |
1098921600000 | 107.34 |
1099008000000 | 107.63 |
1099267200000 | 108.11 |
1099353600000 | 108.32 |
1099440000000 | 108.86 |
1099526400000 | 108.84 |
1099612800000 | 108.73 |
1099872000000 | 108.67 |
1099958400000 | 108.77 |
1100044800000 | 108.88 |
1100131200000 | 109.46 |
1100217600000 | 109.82 |
1100476800000 | 109.92 |
1100563200000 | 109.44 |
1100649600000 | 109.63 |
1100736000000 | 109.8 |
1100822400000 | 109.46 |
1101081600000 | 109.56 |
1101168000000 | 109.83 |
1101254400000 | 110.03 |
1101340800000 | 110.28 |
1101427200000 | 110.08 |
1101686400000 | 109.79 |
1101772800000 | 109.31 |
1101859200000 | 109.86 |
1101945600000 | 110.38 |
1102032000000 | 110.26 |
1102291200000 | 110.33 |
1102377600000 | 110.22 |
1102464000000 | 110.28 |
1102550400000 | 109.95 |
1102636800000 | 110.38 |
1102896000000 | 110.8 |
1102982400000 | 110.86 |
1103068800000 | 111.07 |
1103155200000 | 111.68 |
1103241600000 | 111.88 |
1103500800000 | 112.04 |
1103587200000 | 112.21 |
1103673600000 | 112.56 |
1103760000000 | 112.23 |
1103846400000 | 112.39 |
1104105600000 | 112.01 |
1104192000000 | 112.31 |
1104278400000 | 112.52 |
1104364800000 | 112.68 |
1104451200000 | 112.95 |
1104710400000 | 113.28 |
1104796800000 | 113.98 |
1104883200000 | 113.49 |
1104969600000 | 113.74 |
1105056000000 | 114.6 |
1105315200000 | 114.42 |
1105401600000 | 113.94 |
1105488000000 | 113.42 |
1105574400000 | 113.96 |
1105660800000 | 114.41 |
1105920000000 | 114.59 |
1106006400000 | 114.93 |
1106092800000 | 115.08 |
1106179200000 | 115.06 |
1106265600000 | 115.1 |
1106524800000 | 114.84 |
1106611200000 | 115.44 |
1106697600000 | 115.59 |
1106784000000 | 116.03 |
1106870400000 | 115.92 |
1107129600000 | 116.42 |
1107216000000 | 116.81 |
1107302400000 | 117 |
1107388800000 | 117.27 |
1107475200000 | 118.19 |
1107734400000 | 118.78 |
1107820800000 | 119.02 |
1107907200000 | 119.06 |
1107993600000 | 119.22 |
1108080000000 | 119.91 |
1108339200000 | 119.81 |
1108425600000 | 119.98 |
1108512000000 | 119.8 |
1108598400000 | 119.73 |
1108684800000 | 119.4 |
1108944000000 | 118.43 |
1109030400000 | 116.72 |
1109116800000 | 116.33 |
1109203200000 | 115.98 |
1109289600000 | 116.98 |
1109548800000 | 117.05 |
1109635200000 | 117.81 |
1109721600000 | 117.56 |
1109808000000 | 117.37 |
1109894400000 | 118.21 |
1110153600000 | 118.72 |
1110240000000 | 117.97 |
1110326400000 | 116.78 |
1110412800000 | 116.05 |
1110499200000 | 115.66 |
1110758400000 | 116.23 |
1110844800000 | 117.07 |
1110931200000 | 116.05 |
1111017600000 | 116.34 |
1111104000000 | 116.61 |
1111363200000 | 116.99 |
1111449600000 | 116.62 |
1111536000000 | 116.78 |
1111622400000 | 117.43 |
1112054400000 | 117.52 |
1112140800000 | 117.74 |
1112227200000 | 117.94 |
1112313600000 | 118.26 |
1112572800000 | 118.47 |
1112659200000 | 119.13 |
1112745600000 | 119.43 |
1112832000000 | 119.41 |
1112918400000 | 119.73 |
1113177600000 | 119.29 |
1113264000000 | 119.87 |
1113350400000 | 120.04 |
1113436800000 | 119.79 |
1113523200000 | 118.08 |
1113782400000 | 116.58 |
1113868800000 | 117.37 |
1113955200000 | 116.81 |
1114041600000 | 116.99 |
1114128000000 | 117.8 |
1114387200000 | 118.85 |
1114473600000 | 118.47 |
1114560000000 | 118.39 |
1114646400000 | 118.52 |
1114732800000 | 119.18 |
1114992000000 | 119.91 |
1115078400000 | 119.4 |
1115164800000 | 119.38 |
1115251200000 | 119.73 |
1115337600000 | 120.28 |
1115596800000 | 120.32 |
1115683200000 | 119.59 |
1115769600000 | 120.08 |
1115856000000 | 120.78 |
1115942400000 | 120.74 |
1116201600000 | 120.83 |
1116288000000 | 121.02 |
1116374400000 | 121.96 |
1116460800000 | 122.51 |
1116547200000 | 122.77 |
1116806400000 | 123.15 |
1116892800000 | 123.28 |
1116979200000 | 123.16 |
1117065600000 | 123.85 |
1117152000000 | 124 |
1117411200000 | 124.65 |
1117497600000 | 125.24 |
1117584000000 | 126.66 |
1117670400000 | 126.54 |
1117756800000 | 126.73 |
1118016000000 | 126.69 |
1118102400000 | 127.64 |
1118188800000 | 127.56 |
1118275200000 | 128.1 |
1118361600000 | 128.77 |
1118620800000 | 129.56 |
1118707200000 | 129.97 |
1118793600000 | 129.36 |
1118880000000 | 129.89 |
1118966400000 | 129.65 |
1119225600000 | 129.88 |
1119312000000 | 130.22 |
1119398400000 | 130.55 |
1119484800000 | 131.09 |
1119571200000 | 129.91 |
1119830400000 | 128.91 |
1119916800000 | 130.19 |
1120003200000 | 130.57 |
1120089600000 | 130.45 |
1120176000000 | 131.59 |
1120435200000 | 131.67 |
1120521600000 | 131.3 |
1120608000000 | 131.15 |
1120694400000 | 129.53 |
1120780800000 | 130.54 |
1121040000000 | 130.74 |
1121126400000 | 130.23 |
1121212800000 | 130.7 |
1121299200000 | 130.85 |
1121385600000 | 131 |
1121644800000 | 130.75 |
1121731200000 | 131.08 |
1121817600000 | 130.93 |
1121904000000 | 130.93 |
1121990400000 | 131.28 |
1122249600000 | 131.56 |
1122336000000 | 131.88 |
1122422400000 | 132.35 |
1122508800000 | 132.56 |
1122595200000 | 132.5 |
1122854400000 | 132.15 |
1122940800000 | 133.06 |
1123027200000 | 132.73 |
1123113600000 | 131.82 |
1123200000000 | 131.22 |
1123459200000 | 131.1 |
1123545600000 | 131.41 |
1123632000000 | 132.17 |
1123718400000 | 132.08 |
1123804800000 | 131.8 |
1124064000000 | 131.94 |
1124150400000 | 131.89 |
1124236800000 | 131.6 |
1124323200000 | 131.62 |
1124409600000 | 132.39 |
1124668800000 | 132.48 |
1124755200000 | 132.16 |
1124841600000 | 131.47 |
1124928000000 | 131.21 |
1125014400000 | 130.44 |
1125273600000 | 130.71 |
1125360000000 | 130.83 |
1125446400000 | 131.42 |
1125532800000 | 131.63 |
1125619200000 | 131.52 |
1125878400000 | 132.52 |
1125964800000 | 133.69 |
1126051200000 | 134.06 |
1126137600000 | 134.1 |
1126224000000 | 134.35 |
1126483200000 | 135.03 |
1126569600000 | 134.56 |
1126656000000 | 134.92 |
1126742400000 | 135.21 |
1126828800000 | 136.09 |
1127088000000 | 136.24 |
1127174400000 | 136.3 |
1127260800000 | 135.18 |
1127347200000 | 134.94 |
1127433600000 | 135.51 |
1127692800000 | 136.6 |
1127779200000 | 136.37 |
1127865600000 | 136.76 |
1127952000000 | 136.9 |
1128038400000 | 136.86 |
1128297600000 | 138.09 |
1128384000000 | 137.89 |
1128470400000 | 136.42 |
1128556800000 | 134.21 |
1128643200000 | 134.08 |
1128902400000 | 134.24 |
1128988800000 | 134.01 |
1129075200000 | 133.11 |
1129161600000 | 132.75 |
1129248000000 | 132.76 |
1129507200000 | 132.73 |
1129593600000 | 132.46 |
1129680000000 | 131.19 |
1129766400000 | 131.39 |
1129852800000 | 131.18 |
1130112000000 | 132.49 |
1130198400000 | 132.03 |
1130284800000 | 132.24 |
1130371200000 | 131 |
1130457600000 | 131.4 |
1130716800000 | 133.79 |
1130803200000 | 133.56 |
1130889600000 | 133.44 |
1130976000000 | 134.64 |
1131062400000 | 135.31 |
1131321600000 | 135.64 |
1131408000000 | 135.75 |
1131494400000 | 136.1 |
1131580800000 | 136.68 |
1131667200000 | 137.89 |
1131926400000 | 137.6 |
1132012800000 | 137.51 |
1132099200000 | 137.57 |
1132185600000 | 137.92 |
1132272000000 | 138.55 |
1132531200000 | 138.62 |
1132617600000 | 138.6 |
1132704000000 | 139.02 |
1132790400000 | 139.1 |
1132876800000 | 139.46 |
1133136000000 | 138.91 |
1133222400000 | 138.99 |
1133308800000 | 138.19 |
1133395200000 | 139.5 |
1133481600000 | 140.32 |
1133740800000 | 139.66 |
1133827200000 | 139.9 |
1133913600000 | 140 |
1134000000000 | 139.36 |
1134086400000 | 139.34 |
1134345600000 | 139.17 |
1134432000000 | 139.48 |
1134518400000 | 139.41 |
1134604800000 | 139.64 |
1134691200000 | 140.07 |
1134950400000 | 140.01 |
1135036800000 | 140.84 |
1135123200000 | 141.6 |
1135209600000 | 141.48 |
1135296000000 | 141.45 |
1135641600000 | 141.26 |
1135728000000 | 141.22 |
1135814400000 | 141.85 |
1135900800000 | 141.69 |
1136160000000 | 141.95 |
1136246400000 | 141.58 |
1136332800000 | 142.19 |
1136419200000 | 141.84 |
1136505600000 | 142.2 |
1136764800000 | 142.8 |
1136851200000 | 142.33 |
1136937600000 | 142.95 |
1137024000000 | 142.86 |
1137110400000 | 142.54 |
1137369600000 | 142.4 |
1137456000000 | 141.93 |
1137542400000 | 141.02 |
1137628800000 | 141.6 |
1137715200000 | 141.15 |
1137974400000 | 139.84 |
1138060800000 | 139.68 |
1138147200000 | 140.77 |
1138233600000 | 141.99 |
1138320000000 | 143.6 |
1138579200000 | 143.5 |
1138665600000 | 143.69 |
1138752000000 | 145.18 |
1138838400000 | 144.18 |
1138924800000 | 144.11 |
1139184000000 | 145.05 |
1139270400000 | 145.11 |
1139356800000 | 145.31 |
1139443200000 | 146.11 |
1139529600000 | 146.39 |
1139788800000 | 146.9 |
1139875200000 | 147.52 |
1139961600000 | 147.69 |
1140048000000 | 148.02 |
1140134400000 | 148.27 |
1140393600000 | 148.49 |
1140480000000 | 148.96 |
1140566400000 | 149.73 |
1140652800000 | 149.78 |
1140739200000 | 150.79 |
1140998400000 | 151.35 |
1141084800000 | 149.96 |
1141171200000 | 150.15 |
1141257600000 | 149.43 |
1141344000000 | 148.89 |
1141603200000 | 149.7 |
1141689600000 | 149.58 |
1141776000000 | 149.17 |
1141862400000 | 149.73 |
1141948800000 | 150.52 |
1142208000000 | 151.26 |
1142294400000 | 151.27 |
1142380800000 | 151.7 |
1142467200000 | 151.18 |
1142553600000 | 151.1 |
1142812800000 | 150.75 |
1142899200000 | 151.15 |
1142985600000 | 151.73 |
1143072000000 | 152.22 |
1143158400000 | 152 |
1143417600000 | 151.36 |
1143504000000 | 150.28 |
1143590400000 | 151.09 |
1143676800000 | 150.53 |
1143763200000 | 149.95 |
1144022400000 | 150.76 |
1144108800000 | 149.97 |
1144195200000 | 150.97 |
1144281600000 | 151.55 |
1144368000000 | 151.21 |
1144627200000 | 151.14 |
1144713600000 | 149.9 |
1144800000000 | 149.49 |
1144886400000 | 149.57 |
1145318400000 | 149.52 |
1145404800000 | 150.02 |
1145491200000 | 150.45 |
1145577600000 | 150.8 |
1145836800000 | 150.39 |
1145923200000 | 149.85 |
1146009600000 | 150.12 |
1146096000000 | 150.01 |
1146182400000 | 149.84 |
1146441600000 | 149.66 |
1146528000000 | 149.84 |
1146614400000 | 149.79 |
1146700800000 | 149.72 |
1146787200000 | 150.68 |
1147046400000 | 151.3 |
1147132800000 | 151.36 |
1147219200000 | 151.12 |
1147305600000 | 150.19 |
1147392000000 | 148.08 |
1147651200000 | 147.49 |
1147737600000 | 147.56 |
1147824000000 | 145.34 |
1147910400000 | 144.52 |
1147996800000 | 144.73 |
1148256000000 | 142.61 |
1148342400000 | 143.25 |
1148428800000 | 143.02 |
1148515200000 | 143.63 |
1148601600000 | 145.64 |
1148860800000 | 145.63 |
1148947200000 | 143.42 |
1149033600000 | 144.01 |
1149120000000 | 145.01 |
1149206400000 | 145.26 |
1149465600000 | 144.87 |
1149552000000 | 144.37 |
1149638400000 | 145.27 |
1149724800000 | 144.97 |
1149811200000 | 146.36 |
1150070400000 | 146.14 |
1150156800000 | 143.76 |
1150243200000 | 143.28 |
1150329600000 | 144.9 |
1150416000000 | 144.71 |
1150675200000 | 144.82 |
1150761600000 | 144.71 |
1150848000000 | 144.28 |
1150934400000 | 144.94 |
1151020800000 | 144.86 |
1151280000000 | 144.93 |
1151366400000 | 144.22 |
1151452800000 | 144.94 |
1151539200000 | 146.58 |
1151625600000 | 145.92 |
1151884800000 | 146.23 |
1151971200000 | 146.78 |
1152057600000 | 146.59 |
1152144000000 | 147.32 |
1152230400000 | 147.15 |
1152489600000 | 148.33 |
1152576000000 | 148.06 |
1152662400000 | 148.15 |
1152748800000 | 146.99 |
1152835200000 | 146.44 |
1153094400000 | 147.29 |
1153180800000 | 147.95 |
1153267200000 | 148.99 |
1153353600000 | 149.07 |
1153440000000 | 148.66 |
1153699200000 | 150.17 |
1153785600000 | 150.59 |
1153872000000 | 151.13 |
1153958400000 | 150.94 |
1154044800000 | 151.63 |
1154304000000 | 151.39 |
1154390400000 | 151.18 |
1154476800000 | 151.19 |
1154563200000 | 151.4 |
1154649600000 | 151.29 |
1154908800000 | 150.86 |
1154995200000 | 151.33 |
1155081600000 | 150.88 |
1155168000000 | 151.66 |
1155254400000 | 151.81 |
1155513600000 | 152.45 |
1155600000000 | 153.08 |
1155686400000 | 152.8 |
1155772800000 | 152.81 |
1155859200000 | 152.92 |
1156118400000 | 152.19 |
1156204800000 | 153.39 |
1156291200000 | 153.04 |
1156377600000 | 153.09 |
1156464000000 | 153.22 |
1156723200000 | 153.52 |
1156809600000 | 154.32 |
1156896000000 | 154.21 |
1156982400000 | 154.71 |
1157068800000 | 155.07 |
1157328000000 | 155.18 |
1157414400000 | 155.12 |
1157500800000 | 154.61 |
1157587200000 | 154.25 |
1157673600000 | 155.03 |
1157932800000 | 154.54 |
1158019200000 | 155.56 |
1158105600000 | 156.23 |
1158192000000 | 156.33 |
1158278400000 | 157.56 |
1158537600000 | 157.37 |
1158624000000 | 157.23 |
1158710400000 | 157.96 |
1158796800000 | 157.88 |
1158883200000 | 156.39 |
1159142400000 | 157.3 |
1159228800000 | 158.5 |
1159315200000 | 159.17 |
1159401600000 | 159.23 |
1159488000000 | 159.48 |
1159747200000 | 159.45 |
1159833600000 | 159.91 |
1159920000000 | 161.41 |
1160006400000 | 161.98 |
1160092800000 | 162.66 |
1160352000000 | 162.38 |
1160438400000 | 163.31 |
1160524800000 | 163.65 |
1160611200000 | 164.73 |
1160697600000 | 165.52 |
1160956800000 | 165.59 |
1161043200000 | 164.72 |
1161129600000 | 165.85 |
1161216000000 | 165.1 |
1161302400000 | 165.67 |
1161561600000 | 166.41 |
1161648000000 | 166.39 |
1161734400000 | 166.79 |
1161820800000 | 166.4 |
1161907200000 | 165.67 |
1162166400000 | 165.96 |
1162252800000 | 165.81 |
1162339200000 | 165.99 |
1162425600000 | 165.79 |
1162512000000 | 165.98 |
1162771200000 | 166.68 |
1162857600000 | 166.36 |
1162944000000 | 166.93 |
1163030400000 | 166.02 |
1163116800000 | 166.04 |
1163376000000 | 166.4 |
1163462400000 | 166.67 |
1163548800000 | 166.91 |
1163635200000 | 167.64 |
1163721600000 | 167.84 |
1163980800000 | 167.82 |
1164067200000 | 168.5 |
1164153600000 | 168.29 |
1164240000000 | 168.08 |
1164326400000 | 166.97 |
1164585600000 | 165.26 |
1164672000000 | 164.72 |
1164758400000 | 166.33 |
1164844800000 | 165.44 |
1164931200000 | 164.4 |
1165190400000 | 165.17 |
1165276800000 | 165.58 |
1165363200000 | 165.76 |
1165449600000 | 166.15 |
1165536000000 | 166.04 |
1165795200000 | 167.5 |
1165881600000 | 167.97 |
1165968000000 | 169.09 |
1166054400000 | 170.49 |
1166140800000 | 171.39 |
1166400000000 | 171.66 |
1166486400000 | 170.64 |
1166572800000 | 171.22 |
1166659200000 | 171.23 |
1166745600000 | 171.31 |
1167177600000 | 172.84 |
1167264000000 | 173.16 |
1167350400000 | 172.37 |
1167696000000 | 172.58 |
1167782400000 | 173.06 |
1167868800000 | 173.36 |
1167955200000 | 172.49 |
1168214400000 | 172.02 |
1168300800000 | 173.07 |
1168387200000 | 172.76 |
1168473600000 | 174.57 |
1168560000000 | 174.85 |
1168819200000 | 175.69 |
1168905600000 | 175.29 |
1168992000000 | 174.85 |
1169078400000 | 175.46 |
1169164800000 | 175.87 |
1169424000000 | 175.9 |
1169510400000 | 175.38 |
1169596800000 | 176.34 |
1169683200000 | 175.5 |
1169769600000 | 175.7 |
1170028800000 | 175.54 |
1170115200000 | 176.17 |
1170201600000 | 175.53 |
1170288000000 | 176.65 |
1170374400000 | 177.67 |
1170633600000 | 178.05 |
1170720000000 | 178.72 |
1170806400000 | 178.6 |
1170892800000 | 178.09 |
1170979200000 | 178.15 |
1171238400000 | 177.72 |
1171324800000 | 178.11 |
1171411200000 | 178.01 |
1171497600000 | 177.83 |
1171584000000 | 177.71 |
1171843200000 | 177.98 |
1171929600000 | 177.95 |
1172016000000 | 177.72 |
1172102400000 | 178.32 |
1172188800000 | 177.64 |
1172448000000 | 177.55 |
1172534400000 | 172.91 |
1172620800000 | 171.6 |
1172707200000 | 170.66 |
1172793600000 | 169.42 |
1173052800000 | 166.96 |
1173139200000 | 169.08 |
1173225600000 | 169.57 |
1173312000000 | 171.05 |
1173398400000 | 172.01 |
1173657600000 | 171.82 |
1173744000000 | 169.9 |
1173830400000 | 167.34 |
1173916800000 | 169.56 |
1174003200000 | 169.13 |
1174262400000 | 171.04 |
1174348800000 | 172.42 |
1174435200000 | 173.31 |
1174521600000 | 174.45 |
1174608000000 | 175.4 |
1174867200000 | 174.96 |
1174953600000 | 173.96 |
1175040000000 | 172.84 |
1175126400000 | 174.66 |
1175212800000 | 174.98 |
1175472000000 | 175.14 |
1175558400000 | 176.73 |
1175644800000 | 177.44 |
1175731200000 | 176.87 |
1176163200000 | 178.14 |
1176249600000 | 177.82 |
1176336000000 | 177.08 |
1176422400000 | 177.61 |
1176681600000 | 178.87 |
1176768000000 | 179.35 |
1176854400000 | 179.47 |
1176940800000 | 178.29 |
1177027200000 | 179.82 |
1177286400000 | 179.8 |
1177372800000 | 178.55 |
1177459200000 | 179.24 |
1177545600000 | 179.37 |
1177632000000 | 178.64 |
1177891200000 | 178.55 |
1177977600000 | 178.93 |
1178064000000 | 179.98 |
1178150400000 | 180.43 |
1178236800000 | 180.65 |
1178496000000 | 180.94 |
1178582400000 | 181.13 |
1178668800000 | 181.21 |
1178755200000 | 180.74 |
1178841600000 | 181.13 |
1179100800000 | 180.93 |
1179187200000 | 180.71 |
1179273600000 | 180.71 |
1179360000000 | 181.56 |
1179446400000 | 181.86 |
1179705600000 | 182.37 |
1179792000000 | 182.2 |
1179878400000 | 182.28 |
1179964800000 | 180.52 |
1180051200000 | 180.32 |
1180310400000 | 180.28 |
1180396800000 | 180.7 |
1180483200000 | 181.07 |
1180569600000 | 182.62 |
1180656000000 | 183.72 |
1180915200000 | 183.33 |
1181001600000 | 182.21 |
1181088000000 | 181.11 |
1181174400000 | 179.35 |
1181260800000 | 179.8 |
1181520000000 | 180.49 |
1181606400000 | 179.74 |
1181692800000 | 180.26 |
1181779200000 | 180.77 |
1181865600000 | 181.63 |
1182124800000 | 180.89 |
1182211200000 | 180.83 |
1182297600000 | 179.78 |
1182384000000 | 179.43 |
1182470400000 | 177.76 |
1182729600000 | 177.26 |
1182816000000 | 176.75 |
1182902400000 | 176.77 |
1182988800000 | 177.49 |
1183075200000 | 177.69 |
1183334400000 | 177.57 |
1183420800000 | 178.49 |
1183507200000 | 178.61 |
1183593600000 | 178.11 |
1183680000000 | 178 |
1183939200000 | 178.21 |
1184025600000 | 175.55 |
1184112000000 | 175.13 |
1184198400000 | 177.21 |
1184284800000 | 178.15 |
1184544000000 | 177.94 |
1184630400000 | 177.63 |
1184716800000 | 176.48 |
1184803200000 | 177.3 |
1184889600000 | 175.77 |
1185148800000 | 176.2 |
1185235200000 | 173.46 |
1185321600000 | 174.2 |
1185408000000 | 170.82 |
1185494400000 | 169.08 |
1185753600000 | 168.85 |
1185840000000 | 169.94 |
1185926400000 | 168.78 |
1186012800000 | 170.19 |
1186099200000 | 166.67 |
1186358400000 | 168.01 |
1186444800000 | 170.33 |
1186531200000 | 172.86 |
1186617600000 | 171.02 |
1186704000000 | 168.73 |
1186963200000 | 169.73 |
1187049600000 | 167.88 |
1187136000000 | 167.15 |
1187222400000 | 165.89 |
1187308800000 | 168.2 |
1187568000000 | 169.13 |
1187654400000 | 169.79 |
1187740800000 | 171.22 |
1187827200000 | 171.7 |
1187913600000 | 171.87 |
1188172800000 | 171.16 |
1188259200000 | 168.45 |
1188345600000 | 169.87 |
1188432000000 | 170.26 |
1188518400000 | 172.03 |
1188777600000 | 172.42 |
1188864000000 | 173.62 |
1188950400000 | 170.64 |
1189036800000 | 170.73 |
1189123200000 | 168.22 |
1189382400000 | 167.32 |
1189468800000 | 168.78 |
1189555200000 | 168.86 |
1189641600000 | 170.02 |
1189728000000 | 169.62 |
1189987200000 | 168.19 |
1190073600000 | 170.66 |
1190160000000 | 172.89 |
1190246400000 | 171.02 |
1190332800000 | 171.18 |
1190592000000 | 170.77 |
1190678400000 | 169.79 |
1190764800000 | 171.13 |
1190851200000 | 171.73 |
1190937600000 | 171.32 |
1191196800000 | 172.28 |
1191283200000 | 172.9 |
1191369600000 | 172.8 |
1191456000000 | 173.21 |
1191542400000 | 174.31 |
1191801600000 | 174.09 |
1191888000000 | 175.15 |
1191974400000 | 174.88 |
1192060800000 | 175.28 |
1192147200000 | 175.93 |
1192406400000 | 174.34 |
1192492800000 | 173.61 |
1192579200000 | 174.5 |
1192665600000 | 173.38 |
1192752000000 | 172.52 |
1193011200000 | 171.31 |
1193097600000 | 172.35 |
1193184000000 | 171.48 |
1193270400000 | 173.03 |
1193356800000 | 174.14 |
1193616000000 | 175.38 |
1193702400000 | 175.21 |
1193788800000 | 176.54 |
1193875200000 | 174.36 |
1193961600000 | 173.51 |
1194220800000 | 172.72 |
1194307200000 | 173.01 |
1194393600000 | 171.22 |
1194480000000 | 169.82 |
1194566400000 | 167.43 |
1194825600000 | 167.68 |
1194912000000 | 168.63 |
1194998400000 | 168.68 |
1195084800000 | 167.17 |
1195171200000 | 166.86 |
1195430400000 | 164.31 |
1195516800000 | 164.42 |
1195603200000 | 161.26 |
1195689600000 | 161.67 |
1195776000000 | 163.96 |
1196035200000 | 163.24 |
1196121600000 | 163.42 |
1196208000000 | 166.81 |
1196294400000 | 167.34 |
1196380800000 | 168.96 |
1196640000000 | 168.78 |
1196726400000 | 167.21 |
1196812800000 | 169.38 |
1196899200000 | 169.79 |
1196985600000 | 170.66 |
1197244800000 | 171.19 |
1197331200000 | 170.53 |
1197417600000 | 170.72 |
1197504000000 | 168.68 |
1197590400000 | 169.16 |
1197849600000 | 166.94 |
1197936000000 | 166.71 |
1198022400000 | 166.23 |
1198108800000 | 166.33 |
1198195200000 | 167.58 |
1198454400000 | 167.57 |
1198713600000 | 167.33 |
1198800000000 | 166.68 |
1199059200000 | 166.94 |
1199232000000 | 165.4 |
1199318400000 | 165.11 |
1199404800000 | 163.38 |
1199664000000 | 164.33 |
1199750400000 | 164.28 |
1199836800000 | 163.94 |
1199923200000 | 162.86 |
1200009600000 | 161.95 |
1200268800000 | 161.84 |
1200355200000 | 159.25 |
1200441600000 | 158.61 |
1200528000000 | 157.82 |
1200614400000 | 156.38 |
1200873600000 | 151.18 |
1200960000000 | 149.78 |
1201046400000 | 148.7 |
1201132800000 | 152.02 |
1201219200000 | 152.79 |
1201478400000 | 151.93 |
1201564800000 | 153.38 |
1201651200000 | 152.86 |
1201737600000 | 153.3 |
1201824000000 | 155.55 |
1202083200000 | 155.99 |
1202169600000 | 152.74 |
1202256000000 | 152.83 |
1202342400000 | 151.68 |
1202428800000 | 151.86 |
1202688000000 | 150.72 |
1202774400000 | 153.11 |
1202860800000 | 153.66 |
1202947200000 | 153.97 |
1203033600000 | 151.99 |
1203292800000 | 153.21 |
1203379200000 | 153.31 |
1203465600000 | 152.1 |
1203552000000 | 151.91 |
1203638400000 | 151.13 |
1203897600000 | 152.98 |
1203984000000 | 154.32 |
1204070400000 | 153.13 |
1204156800000 | 151.08 |
1204243200000 | 148.99 |
1204502400000 | 146.96 |
1204588800000 | 145.49 |
1204675200000 | 146.61 |
1204761600000 | 144.7 |
1204848000000 | 143.08 |
1205107200000 | 142.29 |
1205193600000 | 144.78 |
1205280000000 | 144.4 |
1205366400000 | 143 |
1205452800000 | 142 |
1205712000000 | 137.71 |
1205798400000 | 141.41 |
1205884800000 | 140.87 |
1205971200000 | 141.01 |
1206403200000 | 143.19 |
1206489600000 | 142.14 |
1206576000000 | 142.85 |
1206662400000 | 142.18 |
1206921600000 | 141.46 |
1207008000000 | 145.51 |
1207094400000 | 147.06 |
1207180800000 | 147 |
1207267200000 | 147.07 |
1207526400000 | 147.96 |
1207612800000 | 147.04 |
1207699200000 | 146.15 |
1207785600000 | 146.1 |
1207872000000 | 144.44 |
1208131200000 | 143.2 |
1208217600000 | 143.9 |
1208304000000 | 145.73 |
1208390400000 | 145.41 |
1208476800000 | 148.06 |
1208736000000 | 146.74 |
1208822400000 | 145.88 |
1208908800000 | 146.43 |
1208995200000 | 147.34 |
1209081600000 | 148.57 |
1209340800000 | 148.76 |
1209427200000 | 148.39 |
1209513600000 | 149.34 |
1209600000000 | 150.37 |
1209686400000 | 152.32 |
1209945600000 | 151.6 |
1210032000000 | 150.88 |
1210118400000 | 151.49 |
1210204800000 | 151.1 |
1210291200000 | 150.21 |
1210550400000 | 150.58 |
1210636800000 | 150.54 |
1210723200000 | 151.52 |
1210809600000 | 151.92 |
1210896000000 | 152.34 |
1211155200000 | 153.39 |
1211241600000 | 151.44 |
1211328000000 | 150.03 |
1211414400000 | 150.86 |
1211500800000 | 149.29 |
1211760000000 | 149.22 |
1211846400000 | 149.18 |
1211932800000 | 150.03 |
1212019200000 | 151.23 |
1212105600000 | 151.7 |
1212364800000 | 150.2 |
1212451200000 | 150.61 |
1212537600000 | 150.3 |
1212624000000 | 150.22 |
1212710400000 | 146.87 |
1212969600000 | 146.54 |
1213056000000 | 146.81 |
1213142400000 | 145.05 |
1213228800000 | 145.04 |
1213315200000 | 146.14 |
1213574400000 | 145.25 |
1213660800000 | 145.26 |
1213747200000 | 143.81 |
1213833600000 | 143.36 |
1213920000000 | 140.67 |
1214179200000 | 141.23 |
1214265600000 | 140.04 |
1214352000000 | 141.41 |
1214438400000 | 138.05 |
1214524800000 | 137.09 |
1214784000000 | 138.1 |
1214870400000 | 136.35 |
1214956800000 | 135.83 |
1215043200000 | 136.88 |
1215129600000 | 136.14 |
1215388800000 | 137.01 |
1215475200000 | 136.68 |
1215561600000 | 137.52 |
1215648000000 | 136 |
1215734400000 | 133.15 |
1215993600000 | 132.9 |
1216080000000 | 130.96 |
1216166400000 | 132.39 |
1216252800000 | 134.11 |
1216339200000 | 136 |
1216598400000 | 136.86 |
1216684800000 | 136.93 |
1216771200000 | 138.92 |
1216857600000 | 138.16 |
1216944000000 | 137.15 |
1217203200000 | 135.98 |
1217289600000 | 136.78 |
1217376000000 | 138.53 |
1217462400000 | 138.51 |
1217548800000 | 137.29 |
1217808000000 | 136.98 |
1217894400000 | 140.02 |
1217980800000 | 140.81 |
1218067200000 | 140.07 |
1218153600000 | 142.66 |
1218412800000 | 144.76 |
1218499200000 | 144.77 |
1218585600000 | 142.9 |
1218672000000 | 142.43 |
1218758400000 | 143.7 |
1219017600000 | 143.87 |
1219104000000 | 141.22 |
1219190400000 | 141.3 |
1219276800000 | 139.91 |
1219363200000 | 141.82 |
1219622400000 | 141.22 |
1219708800000 | 142.11 |
1219795200000 | 141.9 |
1219881600000 | 143.21 |
1219968000000 | 143.29 |
1220227200000 | 143.51 |
1220313600000 | 144.85 |
1220400000000 | 144.24 |
1220486400000 | 141.68 |
1220572800000 | 140.99 |
1220832000000 | 144.61 |
1220918400000 | 144.39 |
1221004800000 | 144.34 |
1221091200000 | 144.26 |
1221177600000 | 144.79 |
1221436800000 | 141.83 |
1221523200000 | 141.06 |
1221609600000 | 137.78 |
1221696000000 | 137.79 |
1221782400000 | 143.04 |
1222041600000 | 140.14 |
1222128000000 | 138.43 |
1222214400000 | 138.75 |
1222300800000 | 140.71 |
1222387200000 | 140.3 |
1222646400000 | 136.06 |
1222732800000 | 138.87 |
1222819200000 | 140.14 |
1222905600000 | 139.8 |
1222992000000 | 140.35 |
1223251200000 | 134.16 |
1223337600000 | 132.28 |
1223424000000 | 126.1 |
1223510400000 | 121.53 |
1223596800000 | 113.44 |
1223856000000 | 123.52 |
1223942400000 | 126.81 |
1224028800000 | 121.5 |
1224115200000 | 120.01 |
1224201600000 | 122.76 |
1224460800000 | 128.52 |
1224547200000 | 126.93 |
1224633600000 | 123.04 |
1224720000000 | 124.13 |
1224806400000 | 119.77 |
1225065600000 | 117.88 |
1225152000000 | 121.88 |
1225238400000 | 124.87 |
1225324800000 | 126.78 |
1225411200000 | 128.9 |
1225670400000 | 130.88 |
1225756800000 | 133.91 |
1225843200000 | 131.64 |
1225929600000 | 127.36 |
1226016000000 | 130.23 |
1226275200000 | 130.09 |
1226361600000 | 127.86 |
1226448000000 | 125.59 |
1226534400000 | 126.81 |
1226620800000 | 126.53 |
1226880000000 | 125.24 |
1226966400000 | 125.67 |
1227052800000 | 122.2 |
1227139200000 | 118.03 |
1227225600000 | 118.86 |
1227484800000 | 123.27 |
1227571200000 | 123.35 |
1227657600000 | 123.55 |
1227744000000 | 124.11 |
1227830400000 | 126.56 |
1228089600000 | 120.99 |
1228176000000 | 122.43 |
1228262400000 | 124.1 |
1228348800000 | 121.81 |
1228435200000 | 120.8 |
1228694400000 | 123.91 |
1228780800000 | 124.08 |
1228867200000 | 124.19 |
1228953600000 | 122.74 |
1229040000000 | 120.41 |
1229299200000 | 118.58 |
1229385600000 | 119.61 |
1229472000000 | 116.91 |
1229558400000 | 117.45 |
1229644800000 | 118.89 |
1229904000000 | 118.17 |
1229990400000 | 117.84 |
1230076800000 | 117.88 |
1230508800000 | 117.67 |
1230595200000 | 118.87 |
1230681600000 | 120.16 |
1230854400000 | 122.94 |
1231113600000 | 125.57 |
1231200000000 | 128.14 |
1231286400000 | 126.9 |
1231372800000 | 125.82 |
1231459200000 | 126.22 |
1231718400000 | 125.28 |
1231804800000 | 123.58 |
1231891200000 | 120.85 |
1231977600000 | 120.14 |
1232064000000 | 120.81 |
1232323200000 | 121.02 |
1232409600000 | 119.42 |
1232496000000 | 118.83 |
1232582400000 | 118.35 |
1232668800000 | 117.64 |
1232928000000 | 118.16 |
1233014400000 | 118.3 |
1233100800000 | 120.29 |
1233187200000 | 119.67 |
1233273600000 | 120.18 |
1233532800000 | 117.53 |
1233619200000 | 118.51 |
1233705600000 | 119.94 |
1233792000000 | 120.35 |
1233878400000 | 122.2 |
1234137600000 | 121.64 |
1234224000000 | 119.97 |
1234310400000 | 119.81 |
1234396800000 | 119.58 |
1234483200000 | 118.93 |
1234742400000 | 118.12 |
1234828800000 | 116.22 |
1234915200000 | 116.06 |
1235001600000 | 115.46 |
1235088000000 | 113.1 |
1235347200000 | 111.99 |
1235433600000 | 111.17 |
1235520000000 | 111.01 |
1235606400000 | 111.56 |
1235692800000 | 110.95 |
1235952000000 | 107.28 |
1236038400000 | 105.89 |
1236124800000 | 107.66 |
1236211200000 | 105.56 |
1236297600000 | 104 |
1236556800000 | 101.77 |
1236643200000 | 104.55 |
1236729600000 | 104.45 |
1236816000000 | 104.69 |
1236902400000 | 105.86 |
1237161600000 | 107.27 |
1237248000000 | 107.65 |
1237334400000 | 107.72 |
1237420800000 | 107.43 |
1237507200000 | 107.82 |
1237766400000 | 110.43 |
1237852800000 | 110.71 |
1237939200000 | 111.7 |
1238025600000 | 112.03 |
1238112000000 | 112.03 |
1238371200000 | 110.11 |
1238457600000 | 111.79 |
1238544000000 | 113.01 |
1238630400000 | 115.05 |
1238716800000 | 114.27 |
1238976000000 | 114.17 |
1239062400000 | 114.61 |
1239148800000 | 115.2 |
1239235200000 | 116.86 |
1239667200000 | 117.14 |
1239753600000 | 118.16 |
1239840000000 | 119.15 |
1239926400000 | 120.77 |
1240185600000 | 119.09 |
1240272000000 | 118.58 |
1240358400000 | 118.73 |
1240444800000 | 119.05 |
1240531200000 | 119.24 |
1240790400000 | 120.01 |
1240876800000 | 119.17 |
1240963200000 | 120.13 |
1241049600000 | 120.68 |
1241136000000 | 120.86 |
1241395200000 | 122.53 |
1241481600000 | 122.96 |
1241568000000 | 124.75 |
1241654400000 | 124.96 |
1241740800000 | 125.73 |
1242000000000 | 124.06 |
1242086400000 | 124.56 |
1242172800000 | 122.84 |
1242259200000 | 122.5 |
1242345600000 | 123.21 |
1242604800000 | 125.16 |
1242691200000 | 125.85 |
1242777600000 | 125.43 |
1242864000000 | 123.79 |
1242950400000 | 123.31 |
1243209600000 | 123.46 |
1243296000000 | 124.41 |
1243382400000 | 125.02 |
1243468800000 | 124.61 |
1243555200000 | 124.06 |
1243814400000 | 126.06 |
1243900800000 | 125.71 |
1243987200000 | 125.2 |
1244073600000 | 124.48 |
1244160000000 | 125.19 |
1244419200000 | 124.56 |
1244505600000 | 124.87 |
1244592000000 | 125.45 |
1244678400000 | 125.71 |
1244764800000 | 126.45 |
1245024000000 | 124.93 |
1245110400000 | 124.62 |
1245196800000 | 123.83 |
1245283200000 | 124.37 |
1245369600000 | 125.16 |
1245628800000 | 124.34 |
1245715200000 | 123.67 |
1245801600000 | 124.51 |
1245888000000 | 125.56 |
1245974400000 | 125.11 |
1246233600000 | 126.02 |
1246320000000 | 125.85 |
1246406400000 | 126.42 |
1246492800000 | 124.88 |
1246579200000 | 124.92 |
1246838400000 | 125.34 |
1246924800000 | 124.08 |
1247011200000 | 123.66 |
1247097600000 | 123.33 |
1247184000000 | 122.87 |
1247443200000 | 123.82 |
1247529600000 | 124.69 |
1247616000000 | 125.95 |
1247702400000 | 126.28 |
1247788800000 | 126.49 |
1248048000000 | 127.17 |
1248134400000 | 127.74 |
1248220800000 | 128.5 |
1248307200000 | 129.28 |
1248393600000 | 129.77 |
1248652800000 | 130.26 |
1248739200000 | 130.24 |
1248825600000 | 131.06 |
1248912000000 | 132.3 |
1248998400000 | 131.51 |
1249257600000 | 131.38 |
1249344000000 | 131.47 |
1249430400000 | 131.44 |
1249516800000 | 131.49 |
1249603200000 | 133.03 |
1249862400000 | 133.21 |
1249948800000 | 132.82 |
1250035200000 | 132.91 |
1250121600000 | 132.86 |
1250208000000 | 132.82 |
1250467200000 | 131.53 |
1250553600000 | 132.18 |
1250640000000 | 131.85 |
1250726400000 | 132.8 |
1250812800000 | 134.15 |
1251072000000 | 135.08 |
1251158400000 | 135.57 |
1251244800000 | 135.95 |
1251331200000 | 135.84 |
1251417600000 | 135.91 |
1251676800000 | 135.3 |
1251763200000 | 134.58 |
1251849600000 | 134.4 |
1251936000000 | 134.36 |
1252022400000 | 135.51 |
1252281600000 | 136.27 |
1252368000000 | 136 |
1252454400000 | 136.05 |
1252540800000 | 136.75 |
1252627200000 | 137.16 |
1252886400000 | 137.04 |
1252972800000 | 137.41 |
1253059200000 | 138.45 |
1253145600000 | 138.66 |
1253232000000 | 138.48 |
1253491200000 | 138.11 |
1253577600000 | 138.09 |
1253664000000 | 138.18 |
1253750400000 | 137 |
1253836800000 | 136.87 |
1254096000000 | 138.56 |
1254182400000 | 138.86 |
1254268800000 | 138.4 |
1254355200000 | 137.56 |
1254441600000 | 135.92 |
1254700800000 | 136.86 |
1254787200000 | 137.92 |
1254873600000 | 137.94 |
1254960000000 | 138.61 |
1255046400000 | 138.55 |
1255305600000 | 138.64 |
1255392000000 | 137.8 |
1255478400000 | 138.66 |
1255564800000 | 139.19 |
1255651200000 | 139.05 |
1255910400000 | 139.87 |
1255996800000 | 140.29 |
1256083200000 | 139.93 |
1256169600000 | 139.24 |
1256256000000 | 137.91 |
1256515200000 | 137.39 |
1256601600000 | 138.25 |
1256688000000 | 137.64 |
1256774400000 | 138.33 |
1256860800000 | 137.26 |
1257120000000 | 136.77 |
1257206400000 | 136.68 |
1257292800000 | 137.23 |
1257379200000 | 137.61 |
1257465600000 | 137.97 |
1257724800000 | 139.11 |
1257811200000 | 139.64 |
1257897600000 | 139.37 |
1257984000000 | 139.77 |
1258070400000 | 140.37 |
1258329600000 | 141.22 |
1258416000000 | 141.56 |
1258502400000 | 141.24 |
1258588800000 | 140.21 |
1258675200000 | 140.02 |
1258934400000 | 141.01 |
1259020800000 | 140.83 |
1259107200000 | 141.21 |
1259193600000 | 139.85 |
1259280000000 | 139.76 |
1259539200000 | 139.08 |
1259625600000 | 141.32 |
1259712000000 | 142.17 |
1259798400000 | 142.14 |
1259884800000 | 143.47 |
1260144000000 | 143.68 |
1260230400000 | 142.86 |
1260316800000 | 142.21 |
1260403200000 | 143.3 |
1260489600000 | 144.52 |
1260748800000 | 144.91 |
1260835200000 | 145.23 |
1260921600000 | 145.66 |
1261008000000 | 145.46 |
1261094400000 | 145.92 |
1261353600000 | 146.82 |
1261440000000 | 147.66 |
1261526400000 | 147.71 |
1261612800000 | 147.85 |
1261958400000 | 148.15 |
1262044800000 | 148.63 |
1262131200000 | 148.96 |
1262217600000 | 148.43 |
1262563200000 | 149.44 |
1262649600000 | 149.23 |
1262736000000 | 149.02 |
1262822400000 | 148.57 |
1262908800000 | 148.67 |
1263168000000 | 148.16 |
1263254400000 | 147.73 |
1263340800000 | 148.46 |
1263427200000 | 149.12 |
1263513600000 | 148.67 |
1263772800000 | 148.77 |
1263859200000 | 150.51 |
1263945600000 | 150.2 |
1264032000000 | 149.38 |
1264118400000 | 147.35 |
1264377600000 | 147.21 |
1264464000000 | 148.01 |
1264550400000 | 147.53 |
1264636800000 | 146.83 |
1264723200000 | 146.84 |
1264982400000 | 147.49 |
1265068800000 | 148.03 |
1265155200000 | 147.23 |
1265241600000 | 145.39 |
1265328000000 | 144.78 |
1265587200000 | 144.7 |
1265673600000 | 144.59 |
1265760000000 | 145.34 |
1265846400000 | 145.97 |
1265932800000 | 145.95 |
1266192000000 | 146.14 |
1266278400000 | 146.64 |
1266364800000 | 147.65 |
1266451200000 | 148.41 |
1266537600000 | 149.64 |
1266796800000 | 149.29 |
1266883200000 | 148.63 |
1266969600000 | 148.44 |
1267056000000 | 147.67 |
1267142400000 | 147.74 |
1267401600000 | 150.01 |
1267488000000 | 150.3 |
1267574400000 | 149.94 |
1267660800000 | 150.69 |
1267747200000 | 151.98 |
1268006400000 | 152.29 |
1268092800000 | 152.54 |
1268179200000 | 152.57 |
1268265600000 | 152.56 |
1268352000000 | 152.35 |
1268611200000 | 152.79 |
1268697600000 | 153.24 |
1268784000000 | 154.18 |
1268870400000 | 155.07 |
1268956800000 | 155.11 |
1269216000000 | 154.85 |
1269302400000 | 155.37 |
1269388800000 | 155.63 |
1269475200000 | 156.23 |
1269561600000 | 155.62 |
1269820800000 | 156.28 |
1269907200000 | 156.78 |
1269993600000 | 155.55 |
1270080000000 | 157.04 |
1270512000000 | 158.35 |
1270598400000 | 158.25 |
1270684800000 | 157.63 |
1270771200000 | 158.43 |
1271030400000 | 157.47 |
1271116800000 | 157.45 |
1271203200000 | 157.55 |
1271289600000 | 158.01 |
1271376000000 | 157.2 |
1271635200000 | 157.01 |
1271721600000 | 158.55 |
1271808000000 | 158.64 |
1271894400000 | 158.34 |
1271980800000 | 158.35 |
1272240000000 | 158.51 |
1272326400000 | 155.69 |
1272412800000 | 155.36 |
1272499200000 | 156.42 |
1272585600000 | 156.12 |
1272844800000 | 157.58 |
1272931200000 | 156.13 |
1273017600000 | 156.14 |
1273104000000 | 154.69 |
1273190400000 | 151.91 |
1273449600000 | 156.3 |
1273536000000 | 157.01 |
1273622400000 | 158.94 |
1273708800000 | 159.47 |
1273795200000 | 157.74 |
1274054400000 | 158.41 |
1274140800000 | 158.52 |
1274227200000 | 156.62 |
1274313600000 | 153.83 |
1274400000000 | 151.81 |
1274659200000 | 152.85 |
1274745600000 | 151.68 |
1274832000000 | 152.76 |
1274918400000 | 155.57 |
1275004800000 | 155.21 |
1275264000000 | 155.9 |
1275350400000 | 155.37 |
1275436800000 | 157.3 |
1275523200000 | 158.95 |
1275609600000 | 157.63 |
1275868800000 | 157.7 |
1275955200000 | 157.51 |
1276041600000 | 157.76 |
1276128000000 | 160.14 |
1276214400000 | 160.95 |
1276473600000 | 160.73 |
1276560000000 | 162.25 |
1276646400000 | 162.84 |
1276732800000 | 162.88 |
1276819200000 | 163.28 |
1277078400000 | 163.5 |
1277164800000 | 162.92 |
1277251200000 | 162.45 |
1277337600000 | 161.09 |
1277424000000 | 161.47 |
1277683200000 | 162.16 |
1277769600000 | 160.81 |
1277856000000 | 159.3 |
1277942400000 | 156.72 |
1278028800000 | 155.67 |
1278288000000 | 156.05 |
1278374400000 | 157.12 |
1278460800000 | 159.77 |
1278547200000 | 160.8 |
1278633600000 | 161.43 |
1278892800000 | 162 |
1278979200000 | 162.84 |
1279065600000 | 162.89 |
1279152000000 | 161.63 |
1279238400000 | 159.27 |
1279497600000 | 158.81 |
1279584000000 | 159.78 |
1279670400000 | 159.86 |
1279756800000 | 161.15 |
1279843200000 | 162.75 |
1280102400000 | 162.73 |
1280188800000 | 163.02 |
1280275200000 | 162.47 |
1280361600000 | 161.66 |
1280448000000 | 161.77 |
1280707200000 | 162.89 |
1280793600000 | 162.76 |
1280880000000 | 163.62 |
1280966400000 | 163.34 |
1281052800000 | 161.68 |
1281312000000 | 163.07 |
1281398400000 | 163.98 |
1281484800000 | 163.13 |
1281571200000 | 163.16 |
1281657600000 | 164.36 |
1281916800000 | 163.48 |
1282003200000 | 164.53 |
1282089600000 | 164.46 |
1282176000000 | 162.78 |
1282262400000 | 163.7 |
1282521600000 | 164.85 |
1282608000000 | 164.03 |
1282694400000 | 164.46 |
1282780800000 | 163.57 |
1282867200000 | 165.51 |
1283126400000 | 165.3 |
1283212800000 | 165.13 |
1283299200000 | 166.85 |
1283385600000 | 166.87 |
1283472000000 | 167.68 |
1283731200000 | 168.03 |
1283817600000 | 169.02 |
1283904000000 | 169.44 |
1283990400000 | 170.31 |
1284076800000 | 170.47 |
1284336000000 | 170.07 |
1284422400000 | 169.18 |
1284508800000 | 168.6 |
1284595200000 | 167.08 |
1284681600000 | 167.35 |
1284940800000 | 168.77 |
1285027200000 | 168.08 |
1285113600000 | 165.73 |
1285200000000 | 165.69 |
1285286400000 | 166.05 |
1285545600000 | 166.06 |
1285632000000 | 165.75 |
1285718400000 | 165.12 |
1285804800000 | 164.32 |
1285891200000 | 164.15 |
1286150400000 | 164.22 |
1286236800000 | 164.79 |
1286323200000 | 164.82 |
1286409600000 | 164.78 |
1286496000000 | 164.73 |
1286755200000 | 165.37 |
1286841600000 | 165.32 |
1286928000000 | 165.7 |
1287014400000 | 165.23 |
1287100800000 | 165.8 |
1287360000000 | 166.85 |
1287446400000 | 167.18 |
1287532800000 | 166.45 |
1287619200000 | 166.57 |
1287705600000 | 166.62 |
1287964800000 | 166.66 |
1288051200000 | 167.37 |
1288137600000 | 167 |
1288224000000 | 167.46 |
1288310400000 | 168.27 |
1288569600000 | 168.66 |
1288656000000 | 168.7 |
1288742400000 | 168.29 |
1288828800000 | 168.68 |
1288915200000 | 169.87 |
1289174400000 | 170.3 |
1289260800000 | 170.47 |
1289347200000 | 171.27 |
1289433600000 | 171.09 |
1289520000000 | 170.03 |
1289779200000 | 171.38 |
1289865600000 | 169.44 |
1289952000000 | 169.97 |
1290038400000 | 170.92 |
1290124800000 | 170.07 |
1290384000000 | 170.05 |
1290470400000 | 169.5 |
1290556800000 | 170.54 |
1290643200000 | 171.09 |
1290729600000 | 171.39 |
1290988800000 | 170.87 |
1291075200000 | 170.83 |
1291161600000 | 172.16 |
1291248000000 | 172.69 |
1291334400000 | 171.47 |
1291593600000 | 172.16 |
1291680000000 | 172.27 |
1291766400000 | 173.43 |
1291852800000 | 174.66 |
1291939200000 | 174.9 |
1292198400000 | 174.43 |
1292284800000 | 175.05 |
1292371200000 | 174.53 |
1292457600000 | 175.68 |
1292544000000 | 175.39 |
1292803200000 | 176.6 |
1292889600000 | 177.47 |
1292976000000 | 178.78 |
1293062400000 | 179.37 |
1293148800000 | 179.01 |
1293408000000 | 178.22 |
1293494400000 | 178.92 |
1293580800000 | 179.25 |
1293667200000 | 177.31 |
1293753600000 | 176.34 |
1294012800000 | 177.48 |
1294099200000 | 178.25 |
1294185600000 | 179.52 |
1294272000000 | 180.62 |
1294358400000 | 180.89 |
1294617600000 | 179.81 |
1294704000000 | 179.93 |
1294790400000 | 180.23 |
1294876800000 | 178.14 |
1294963200000 | 178.3 |
1295222400000 | 178.98 |
1295308800000 | 178.7 |
1295395200000 | 177.24 |
1295481600000 | 177.04 |
1295568000000 | 176.4 |
1295827200000 | 176.79 |
1295913600000 | 176.45 |
1296000000000 | 176.54 |
1296086400000 | 176.69 |
1296172800000 | 176.02 |
1296432000000 | 175.42 |
1296518400000 | 177.22 |
1296604800000 | 177.01 |
1296691200000 | 178.56 |
1296777600000 | 179.41 |
1297036800000 | 180.28 |
1297123200000 | 179.44 |
1297209600000 | 178.8 |
1297296000000 | 179.25 |
1297382400000 | 179.75 |
1297641600000 | 180.31 |
1297728000000 | 179.87 |
1297814400000 | 180.45 |
1297900800000 | 180.67 |
1297987200000 | 180.49 |
1298246400000 | 179.27 |
1298332800000 | 178 |
1298419200000 | 176.66 |
1298505600000 | 176.1 |
1298592000000 | 177.79 |
1298851200000 | 178.95 |
1298937600000 | 178.02 |
1299024000000 | 177.27 |
1299110400000 | 177.32 |
1299196800000 | 176.85 |
1299456000000 | 176.36 |
1299542400000 | 178.04 |
1299628800000 | 178.44 |
1299715200000 | 177.65 |
1299801600000 | 176.34 |
1300060800000 | 173.32 |
1300147200000 | 169.98 |
1300233600000 | 169.25 |
1300320000000 | 170.5 |
1300406400000 | 170.57 |
1300665600000 | 172.53 |
1300752000000 | 172.9 |
1300838400000 | 173.86 |
1300924800000 | 174.15 |
1301011200000 | 174.85 |
1301270400000 | 175.11 |
1301356800000 | 176 |
1301443200000 | 177.38 |
1301529600000 | 176.28 |
1301616000000 | 177.63 |
1301875200000 | 177.11 |
1301961600000 | 177.24 |
1302048000000 | 176.52 |
1302134400000 | 176.47 |
1302220800000 | 175.89 |
1302480000000 | 175.44 |
1302566400000 | 173.78 |
1302652800000 | 174.6 |
1302739200000 | 175.04 |
1302825600000 | 176.18 |
1303084800000 | 176 |
1303171200000 | 175.49 |
1303257600000 | 176.18 |
1303344000000 | 176.26 |
1303776000000 | 176.92 |
1303862400000 | 177.4 |
1303948800000 | 177.32 |
1304035200000 | 177.74 |
1304294400000 | 177.86 |
1304380800000 | 178.28 |
1304467200000 | 177.11 |
1304553600000 | 178.44 |
1304640000000 | 180.04 |
1304899200000 | 181.76 |
1304985600000 | 182.57 |
1305072000000 | 183.52 |
1305158400000 | 184.14 |
1305244800000 | 183.44 |
1305504000000 | 182.85 |
1305590400000 | 183.08 |
1305676800000 | 182.95 |
1305763200000 | 183.96 |
1305849600000 | 184.54 |
1306108800000 | 183.74 |
1306195200000 | 183.16 |
1306281600000 | 183.5 |
1306368000000 | 183.55 |
1306454400000 | 183.17 |
1306713600000 | 183.03 |
1306800000000 | 183.4 |
1306886400000 | 181.55 |
1306972800000 | 180.15 |
1307059200000 | 178.44 |
1307318400000 | 177.14 |
1307404800000 | 176.79 |
1307491200000 | 177.02 |
1307577600000 | 178.45 |
1307664000000 | 177.86 |
1307923200000 | 178.22 |
1308009600000 | 178.77 |
1308096000000 | 178.43 |
1308182400000 | 179.12 |
1308268800000 | 178.35 |
1308528000000 | 178.08 |
1308614400000 | 179.28 |
1308700800000 | 178.29 |
1308787200000 | 178.55 |
1308873600000 | 178.17 |
1309132800000 | 177.53 |
1309219200000 | 177.67 |
1309305600000 | 179.57 |
1309392000000 | 180.18 |
1309478400000 | 181.3 |
1309737600000 | 181.31 |
1309824000000 | 181.24 |
1309910400000 | 181.8 |
1309996800000 | 182.2 |
1310083200000 | 182.19 |
1310342400000 | 181.52 |
1310428800000 | 180.71 |
1310515200000 | 180.52 |
1310601600000 | 179.58 |
1310688000000 | 179.61 |
1310947200000 | 178.36 |
1311033600000 | 178.89 |
1311120000000 | 180.33 |
1311206400000 | 181.11 |
1311292800000 | 181.37 |
1311552000000 | 180.81 |
1311638400000 | 179.74 |
1311724800000 | 178.89 |
1311811200000 | 179.21 |
1311897600000 | 177.89 |
1312156800000 | 178.02 |
1312243200000 | 175.97 |
1312329600000 | 174.11 |
1312416000000 | 170.3 |
1312502400000 | 167.97 |
1312761600000 | 161.36 |
1312848000000 | 163.59 |
1312934400000 | 161.56 |
1313020800000 | 164.9 |
1313107200000 | 167.66 |
1313366400000 | 168.93 |
1313452800000 | 167.86 |
1313539200000 | 168.77 |
1313625600000 | 165.11 |
1313712000000 | 162.95 |
1313971200000 | 164.56 |
1314057600000 | 166.82 |
1314144000000 | 168.33 |
1314230400000 | 167.04 |
1314316800000 | 166.39 |
1314576000000 | 168.18 |
1314662400000 | 169.51 |
1314748800000 | 172.29 |
1314835200000 | 173.39 |
1314921600000 | 171.59 |
1315180800000 | 169.44 |
1315267200000 | 168.6 |
1315353600000 | 171.71 |
1315440000000 | 172.53 |
1315526400000 | 171.2 |
1315785600000 | 169.53 |
1315872000000 | 169.87 |
1315958400000 | 170.82 |
1316044800000 | 171.99 |
1316131200000 | 173.77 |
1316390400000 | 172.86 |
1316476800000 | 173.87 |
1316563200000 | 171.93 |
1316649600000 | 168.15 |
1316736000000 | 168.14 |
1316995200000 | 169.97 |
1317081600000 | 172.68 |
1317168000000 | 171.71 |
1317254400000 | 172.23 |
1317340800000 | 172.84 |
1317600000000 | 171.68 |
1317686400000 | 169.09 |
1317772800000 | 170.92 |
1317859200000 | 172.93 |
1317945600000 | 173.55 |
1318204800000 | 174.17 |
1318291200000 | 173.92 |
1318377600000 | 174.79 |
1318464000000 | 175.12 |
1318550400000 | 175.18 |
1318809600000 | 175.22 |
1318896000000 | 175.12 |
1318982400000 | 175.08 |
1319068800000 | 174.97 |
1319155200000 | 176.15 |
1319414400000 | 177.13 |
1319500800000 | 175.34 |
1319587200000 | 176.3 |
1319673600000 | 177.95 |
1319760000000 | 177.64 |
1320019200000 | 177.1 |
1320105600000 | 174.65 |
1320192000000 | 174.9 |
1320278400000 | 177.22 |
1320364800000 | 176.42 |
1320624000000 | 176.6 |
1320710400000 | 176.78 |
1320796800000 | 176.23 |
1320883200000 | 175.46 |
1320969600000 | 177.46 |
1321228800000 | 176.94 |
1321315200000 | 177.29 |
1321401600000 | 175.93 |
1321488000000 | 174.71 |
1321574400000 | 173.89 |
1321833600000 | 170.69 |
1321920000000 | 169.69 |
1322006400000 | 168.31 |
1322092800000 | 167.83 |
1322179200000 | 168.42 |
1322438400000 | 171.77 |
1322524800000 | 173.37 |
1322611200000 | 177.28 |
1322697600000 | 176.61 |
1322784000000 | 177.11 |
1323043200000 | 177.92 |
1323129600000 | 177.77 |
1323216000000 | 178.03 |
1323302400000 | 176.57 |
1323388800000 | 177.01 |
1323648000000 | 177.17 |
1323734400000 | 178.58 |
1323820800000 | 177.39 |
1323907200000 | 178.2 |
1323993600000 | 177.95 |
1324252800000 | 177.14 |
1324339200000 | 178.57 |
1324425600000 | 180.18 |
1324512000000 | 180.83 |
1324598400000 | 182.35 |
1324944000000 | 182.4 |
1325030400000 | 182.76 |
1325116800000 | 183.95 |
1325203200000 | 184.2 |
1325462400000 | 184.42 |
1325548800000 | 184.66 |
1325635200000 | 185.83 |
1325721600000 | 185.45 |
1325808000000 | 185.91 |
1326067200000 | 185.58 |
1326153600000 | 186.74 |
1326240000000 | 187.38 |
1326326400000 | 185.95 |
1326412800000 | 187.03 |
1326672000000 | 187.05 |
1326758400000 | 187.52 |
1326844800000 | 186.59 |
1326931200000 | 185.75 |
1327017600000 | 185.68 |
1327276800000 | 184.67 |
1327363200000 | 184.47 |
1327449600000 | 185.03 |
1327536000000 | 183.97 |
1327622400000 | 183.49 |
1327881600000 | 183.04 |
1327968000000 | 184.25 |
1328054400000 | 184.48 |
1328140800000 | 184.59 |
1328227200000 | 185.81 |
1328486400000 | 186.13 |
1328572800000 | 185.13 |
1328659200000 | 184.72 |
1328745600000 | 184.03 |
1328832000000 | 184.16 |
1329091200000 | 184.93 |
1329177600000 | 185.03 |
1329264000000 | 186.41 |
1329350400000 | 187.05 |
1329436800000 | 186.47 |
1329696000000 | 186.15 |
1329782400000 | 186.09 |
1329868800000 | 185.46 |
1329955200000 | 185 |
1330041600000 | 183.88 |
1330300800000 | 184.84 |
1330387200000 | 185.14 |
1330473600000 | 186.32 |
1330560000000 | 187 |
1330646400000 | 188.18 |
1330905600000 | 187.65 |
1330992000000 | 186.76 |
1331078400000 | 186.68 |
1331164800000 | 186.23 |
1331251200000 | 188.62 |
1331510400000 | 188.31 |
1331596800000 | 190.3 |
1331683200000 | 190.36 |
1331769600000 | 190.18 |
1331856000000 | 189.32 |
1332115200000 | 188.58 |
1332201600000 | 188.08 |
1332288000000 | 188.34 |
1332374400000 | 187.63 |
1332460800000 | 187.51 |
1332720000000 | 188.19 |
1332806400000 | 188.12 |
1332892800000 | 187.44 |
1332979200000 | 186.89 |
1333065600000 | 187.6 |
1333324800000 | 189.01 |
1333411200000 | 187.81 |
1333497600000 | 187.82 |
1333584000000 | 187.97 |
1334016000000 | 185.26 |
1334102400000 | 185.66 |
1334188800000 | 186.68 |
1334275200000 | 186.38 |
1334534400000 | 187.11 |
1334620800000 | 188.04 |
1334707200000 | 187.91 |
1334793600000 | 187.46 |
1334880000000 | 188.1 |
1335139200000 | 187.38 |
1335225600000 | 188.16 |
1335312000000 | 189.08 |
1335398400000 | 189.25 |
1335484800000 | 189.8 |
1335744000000 | 190.16 |
1335830400000 | 190.93 |
1335916800000 | 191.31 |
1336003200000 | 191.09 |
1336089600000 | 189.96 |
1336348800000 | 190.35 |
1336435200000 | 190.55 |
1336521600000 | 190.45 |
1336608000000 | 191.2 |
1336694400000 | 191.39 |
1336953600000 | 190.71 |
1337040000000 | 190.48 |
1337126400000 | 189.76 |
1337212800000 | 189.07 |
1337299200000 | 187.04 |
1337558400000 | 186.81 |
1337644800000 | 188.75 |
1337731200000 | 188.15 |
1337817600000 | 188.97 |
1337904000000 | 189.85 |
1338163200000 | 190.11 |
1338249600000 | 190.8 |
1338336000000 | 190.25 |
1338422400000 | 191.05 |
1338508800000 | 189.14 |
1338768000000 | 187.3 |
1338854400000 | 188.35 |
1338940800000 | 191.21 |
1339027200000 | 191.75 |
1339113600000 | 192.64 |
1339372800000 | 192.2 |
1339459200000 | 193.69 |
1339545600000 | 192.67 |
1339632000000 | 193.02 |
1339718400000 | 193.78 |
1339977600000 | 195.38 |
1340064000000 | 196.01 |
1340150400000 | 195.79 |
1340236800000 | 195.64 |
1340323200000 | 196.21 |
1340582400000 | 196.32 |
1340668800000 | 196.85 |
1340755200000 | 198.85 |
1340841600000 | 199.81 |
1340928000000 | 199.21 |
1341187200000 | 201.93 |
1341273600000 | 202.51 |
1341360000000 | 203.98 |
1341446400000 | 205.33 |
1341532800000 | 205.75 |
1341792000000 | 205.36 |
1341878400000 | 206.34 |
1341964800000 | 206.95 |
1342051200000 | 206.61 |
1342137600000 | 208.49 |
1342396800000 | 209.4 |
1342483200000 | 210.46 |
1342569600000 | 210.78 |
1342656000000 | 212.16 |
1342742400000 | 212.28 |
1343001600000 | 210.55 |
1343088000000 | 210.59 |
1343174400000 | 209.81 |
1343260800000 | 210.35 |
1343347200000 | 211.39 |
1343606400000 | 214.17 |
1343692800000 | 213.04 |
1343779200000 | 213.28 |
1343865600000 | 214.11 |
1343952000000 | 212.93 |
1344211200000 | 212.5 |
1344297600000 | 212.5 |
1344384000000 | 213.44 |
1344470400000 | 214.19 |
1344556800000 | 214.23 |
1344816000000 | 213.48 |
1344902400000 | 214.93 |
1344988800000 | 215.37 |
1345075200000 | 214.47 |
1345161600000 | 215.31 |
1345420800000 | 214.78 |
1345507200000 | 213.11 |
1345593600000 | 212.27 |
1345680000000 | 210.73 |
1345766400000 | 212.17 |
1346025600000 | 212.24 |
1346112000000 | 211.47 |
1346198400000 | 212.09 |
1346284800000 | 211.53 |
1346371200000 | 210.38 |
1346630400000 | 210.87 |
1346716800000 | 210.68 |
1346803200000 | 209.89 |
1346889600000 | 211.38 |
1346976000000 | 209.95 |
1347235200000 | 209.51 |
1347321600000 | 208.99 |
1347408000000 | 208.65 |
1347494400000 | 209.59 |
1347580800000 | 206.88 |
1347840000000 | 206 |
1347926400000 | 206.92 |
1348012800000 | 207.8 |
1348099200000 | 209.49 |
1348185600000 | 209.65 |
1348444800000 | 211.04 |
1348531200000 | 210.56 |
1348617600000 | 211.33 |
1348704000000 | 211.53 |
1348790400000 | 210.87 |
1349049600000 | 210.14 |
1349136000000 | 209.93 |
1349222400000 | 210.14 |
1349308800000 | 209.9 |
1349395200000 | 209.75 |
1349654400000 | 210.58 |
1349740800000 | 210.8 |
1349827200000 | 209.93 |
1349913600000 | 209.56 |
1350000000000 | 208.84 |
1350259200000 | 209.86 |
1350345600000 | 209.67 |
1350432000000 | 209.88 |
1350518400000 | 210.75 |
1350604800000 | 210.33 |
1350864000000 | 209.19 |
1350950400000 | 208.72 |
1351036800000 | 208.53 |
1351123200000 | 209.75 |
1351209600000 | 210.02 |
1351468800000 | 209.86 |
1351555200000 | 209.38 |
1351641600000 | 210.35 |
1351728000000 | 210.67 |
1351814400000 | 210.85 |
1352073600000 | 210.44 |
1352160000000 | 210.55 |
1352246400000 | 209.3 |
1352332800000 | 208.91 |
1352419200000 | 208.64 |
1352678400000 | 208.03 |
1352764800000 | 207.6 |
1352851200000 | 205.95 |
1352937600000 | 203.55 |
1353024000000 | 205.4 |
1353283200000 | 206.04 |
1353369600000 | 206.2 |
1353456000000 | 206.05 |
1353542400000 | 205.88 |
1353628800000 | 206.02 |
1353888000000 | 206.24 |
1353974400000 | 206.56 |
1354060800000 | 207.69 |
1354147200000 | 208.1 |
1354233600000 | 208.42 |
1354492800000 | 207.51 |
1354579200000 | 207.02 |
1354665600000 | 207.89 |
1354752000000 | 209.29 |
1354838400000 | 210.67 |
1355097600000 | 211.14 |
1355184000000 | 210.82 |
1355270400000 | 210.3 |
1355356800000 | 208.81 |
1355443200000 | 207.97 |
1355702400000 | 208.42 |
1355788800000 | 208.82 |
1355875200000 | 208.01 |
1355961600000 | 208.9 |
1356048000000 | 209.32 |
1356307200000 | 208.75 |
1356566400000 | 207.4 |
1356652800000 | 206.66 |
1356912000000 | 207.92 |
1357084800000 | 210.12 |
1357171200000 | 212.23 |
1357257600000 | 213.18 |
1357516800000 | 211.75 |
1357603200000 | 211.89 |
1357689600000 | 212.39 |
1357776000000 | 211.12 |
1357862400000 | 209.29 |
1358121600000 | 208.65 |
1358208000000 | 209.17 |
1358294400000 | 209.39 |
1358380800000 | 209.11 |
1358467200000 | 210.22 |
1358726400000 | 210.09 |
1358812800000 | 211.64 |
1358899200000 | 211.33 |
1358985600000 | 210.45 |
1359072000000 | 209.56 |
1359331200000 | 209.66 |
1359417600000 | 211.23 |
1359504000000 | 209.92 |
1359590400000 | 209.82 |
1359676800000 | 208.74 |
1359936000000 | 209.22 |
1360022400000 | 209.5 |
1360108800000 | 210.26 |
1360195200000 | 212.06 |
1360281600000 | 212.68 |
1360540800000 | 212.25 |
1360627200000 | 212.16 |
1360713600000 | 212.72 |
1360800000000 | 213.3 |
1360886400000 | 212.83 |
1361145600000 | 213.18 |
1361232000000 | 215.02 |
1361318400000 | 214.74 |
1361404800000 | 215.24 |
1361491200000 | 217.54 |
1361750400000 | 215.6 |
1361836800000 | 217.35 |
1361923200000 | 218.38 |
1362009600000 | 220.33 |
1362096000000 | 221.36 |
1362355200000 | 221.44 |
1362441600000 | 223.21 |
1362528000000 | 223.86 |
1362614400000 | 222.23 |
1362700800000 | 223.4 |
1362960000000 | 223.9 |
1363046400000 | 224.01 |
1363132800000 | 224.79 |
1363219200000 | 225.92 |
1363305600000 | 226.53 |
1363564800000 | 226.85 |
1363651200000 | 227.94 |
1363737600000 | 227.7 |
1363824000000 | 228.22 |
1363910400000 | 227.97 |
1364169600000 | 229.44 |
1364256000000 | 230.94 |
1364342400000 | 231.89 |
1364428800000 | 232.35 |
1364860800000 | 233.5 |
1364947200000 | 232.83 |
1365033600000 | 232.29 |
1365120000000 | 229.34 |
1365379200000 | 230 |
1365465600000 | 230.61 |
1365552000000 | 232.43 |
1365638400000 | 232.91 |
1365724800000 | 233.58 |
1365984000000 | 231.54 |
1366070400000 | 231.14 |
1366156800000 | 231.38 |
1366243200000 | 231.38 |
1366329600000 | 232.4 |
1366588800000 | 233.09 |
1366675200000 | 235.17 |
1366761600000 | 236.61 |
1366848000000 | 238.08 |
1366934400000 | 237.73 |
1367193600000 | 238.57 |
1367280000000 | 239.14 |
1367366400000 | 238.03 |
1367452800000 | 239.19 |
1367539200000 | 239.21 |
1367798400000 | 239.03 |
1367884800000 | 238.74 |
1367971200000 | 238.35 |
1368057600000 | 238.23 |
1368144000000 | 238.92 |
1368403200000 | 238.65 |
1368489600000 | 239.35 |
1368576000000 | 241.54 |
1368662400000 | 240.54 |
1368748800000 | 242.08 |
1369008000000 | 242.6 |
1369094400000 | 242.24 |
1369180800000 | 239.92 |
1369267200000 | 236.33 |
1369353600000 | 235.46 |
1369612800000 | 235.5 |
1369699200000 | 236.3 |
1369785600000 | 231.27 |
1369872000000 | 229.95 |
1369958400000 | 228.89 |
1370217600000 | 228.23 |
1370304000000 | 227.71 |
1370390400000 | 224.74 |
1370476800000 | 223.18 |
1370563200000 | 224.17 |
1370822400000 | 224.03 |
1370908800000 | 221.62 |
1370995200000 | 220.11 |
1371081600000 | 222.15 |
1371168000000 | 222.5 |
1371427200000 | 223.49 |
1371513600000 | 223.22 |
1371600000000 | 221.64 |
1371686400000 | 217.39 |
1371772800000 | 217.15 |
1372032000000 | 214.77 |
1372118400000 | 217.25 |
1372204800000 | 221.05 |
1372291200000 | 222.19 |
1372377600000 | 222.38 |
1372636800000 | 222.12 |
1372723200000 | 222.95 |
1372809600000 | 222.23 |
1372896000000 | 225.16 |
1372982400000 | 224.93 |
1373241600000 | 226.41 |
1373328000000 | 228.83 |
1373414400000 | 228.85 |
1373500800000 | 229.52 |
1373587200000 | 229.05 |
1373846400000 | 230.05 |
1373932800000 | 228.88 |
1374019200000 | 229.66 |
1374105600000 | 230.81 |
1374192000000 | 230.85 |
1374451200000 | 230.42 |
1374537600000 | 230.11 |
1374624000000 | 229.25 |
1374710400000 | 228.87 |
1374796800000 | 228.5 |
1375056000000 | 228.53 |
1375142400000 | 227.99 |
1375228800000 | 226.43 |
1375315200000 | 227.94 |
1375401600000 | 227.88 |
1375660800000 | 228.14 |
1375747200000 | 227.1 |
1375833600000 | 226.56 |
1375920000000 | 227.42 |
1376006400000 | 227.89 |
1376265600000 | 228.05 |
1376352000000 | 228.51 |
1376438400000 | 228 |
1376524800000 | 226.29 |
1376611200000 | 225.58 |
1376870400000 | 224.26 |
1376956800000 | 222.89 |
1377043200000 | 221.7 |
1377129600000 | 222.65 |
1377216000000 | 223.2 |
1377475200000 | 223.26 |
1377561600000 | 221.46 |
1377648000000 | 222.07 |
1377734400000 | 223.22 |
1377820800000 | 223.46 |
1378080000000 | 225.3 |
1378166400000 | 224.95 |
1378252800000 | 224.9 |
1378339200000 | 225.46 |
1378425600000 | 226.11 |
1378684800000 | 225.8 |
1378771200000 | 227.01 |
1378857600000 | 227.3 |
1378944000000 | 227.04 |
1379030400000 | 227.91 |
1379289600000 | 228.92 |
1379376000000 | 229.31 |
1379462400000 | 230.61 |
1379548800000 | 230.1 |
1379635200000 | 229.05 |
1379894400000 | 229.36 |
1379980800000 | 229.75 |
1380067200000 | 229.14 |
1380153600000 | 229.78 |
1380240000000 | 228.74 |
1380499200000 | 228.27 |
1380585600000 | 229.13 |
1380672000000 | 227.87 |
1380758400000 | 226.61 |
1380844800000 | 226.76 |
1381104000000 | 226.48 |
1381190400000 | 225.57 |
1381276800000 | 225.79 |
1381363200000 | 228.55 |
1381449600000 | 228.85 |
1381708800000 | 229.15 |
1381795200000 | 229.77 |
1381881600000 | 231 |
1381968000000 | 231.5 |
1382054400000 | 232.36 |
1382313600000 | 233.1 |
1382400000000 | 233.09 |
1382486400000 | 232.01 |
1382572800000 | 232.12 |
1382659200000 | 233.03 |
1382918400000 | 233.29 |
1383004800000 | 234.28 |
1383091200000 | 233.94 |
1383177600000 | 235.47 |
1383264000000 | 236.17 |
1383523200000 | 236.7 |
1383609600000 | 236.26 |
1383696000000 | 236.9 |
1383782400000 | 237.52 |
1383868800000 | 237.8 |
1384128000000 | 237.24 |
1384214400000 | 235.91 |
1384300800000 | 235.96 |
1384387200000 | 236.67 |
1384473600000 | 237.47 |
1384732800000 | 237.64 |
1384819200000 | 236.73 |
1384905600000 | 236.7 |
1384992000000 | 236.45 |
1385078400000 | 236.07 |
1385337600000 | 236.35 |
1385424000000 | 234.69 |
1385510400000 | 234.65 |
1385596800000 | 234.72 |
1385683200000 | 234.72 |
1385942400000 | 234.31 |
1386028800000 | 232.77 |
1386115200000 | 232.18 |
1386201600000 | 229.84 |
1386288000000 | 231.05 |
1386547200000 | 230.92 |
1386633600000 | 229.5 |
1386720000000 | 227.84 |
1386806400000 | 226.93 |
1386892800000 | 226.89 |
1387152000000 | 228.18 |
1387238400000 | 227.39 |
1387324800000 | 228.66 |
1387411200000 | 231.18 |
1387497600000 | 232.53 |
1387756800000 | 233.52 |
1387843200000 | 234.29 |
1388102400000 | 234.26 |
1388361600000 | 234.29 |
1388448000000 | 235.22 |
1388620800000 | 234.36 |
1388707200000 | 234.93 |
1388966400000 | 234.23 |
1389052800000 | 234.77 |
1389139200000 | 234.31 |
1389225600000 | 234.23 |
1389312000000 | 234.54 |
1389571200000 | 234.47 |
1389657600000 | 234.03 |
1389744000000 | 235.22 |
1389830400000 | 235.48 |
1389916800000 | 236.71 |
1390176000000 | 236.62 |
1390262400000 | 237.59 |
1390348800000 | 238 |
1390435200000 | 235.52 |
1390521600000 | 232.66 |
1390780800000 | 232.12 |
1390867200000 | 232.78 |
1390953600000 | 232.11 |
1391040000000 | 233.7 |
1391126400000 | 234.23 |
1391385600000 | 232.34 |
1391472000000 | 232.02 |
1391558400000 | 231.66 |
1391644800000 | 233.7 |
1391731200000 | 235.24 |
1391990400000 | 235.62 |
1392076800000 | 237.55 |
1392163200000 | 239.21 |
1392249600000 | 239.32 |
1392336000000 | 240.31 |
1392595200000 | 240.89 |
1392681600000 | 240.72 |
1392768000000 | 240.95 |
1392854400000 | 241.87 |
1392940800000 | 242.06 |
1393200000000 | 243.2 |
1393286400000 | 243.8 |
1393372800000 | 243.66 |
1393459200000 | 243.44 |
1393545600000 | 243.44 |
1393804800000 | 241.58 |
1393891200000 | 244.32 |
1393977600000 | 244.16 |
1394064000000 | 243.14 |
1394150400000 | 241.86 |
1394409600000 | 241.15 |
1394496000000 | 241.39 |
1394582400000 | 240.08 |
1394668800000 | 239.24 |
1394755200000 | 238.41 |
1395014400000 | 240.02 |
1395100800000 | 241.16 |
1395187200000 | 240.25 |
1395273600000 | 240.07 |
1395360000000 | 241.02 |
1395619200000 | 240.55 |
1395705600000 | 242.26 |
1395792000000 | 243.22 |
1395878400000 | 244.88 |
1395964800000 | 245.83 |
1396224000000 | 246.37 |
1396310400000 | 246.26 |
1396396800000 | 246.55 |
1396483200000 | 247.08 |
1396569600000 | 248.62 |
1396828800000 | 247.54 |
1396915200000 | 248.12 |
1397001600000 | 248.97 |
1397088000000 | 247.79 |
1397174400000 | 246.36 |
1397433600000 | 247.91 |
1397520000000 | 248.11 |
1397606400000 | 250.23 |
1397692800000 | 250.23 |
1398124800000 | 251.96 |
1398211200000 | 250.89 |
1398297600000 | 252.07 |
1398384000000 | 251.57 |
1398643200000 | 252.97 |
1398729600000 | 254.8 |
1398816000000 | 254.19 |
1398902400000 | 254.4 |
1398988800000 | 254.12 |
1399248000000 | 254.29 |
1399334400000 | 253.89 |
1399420800000 | 255.09 |
1399507200000 | 257.15 |
1399593600000 | 257.42 |
1399852800000 | 258.2 |
1399939200000 | 259.08 |
1400025600000 | 259.4 |
1400112000000 | 258.91 |
1400198400000 | 259.4 |
1400457600000 | 258.74 |
1400544000000 | 258.35 |
1400630400000 | 259.84 |
1400716800000 | 260.45 |
1400803200000 | 260.97 |
1401062400000 | 261.23 |
1401148800000 | 262.33 |
1401235200000 | 262.59 |
1401321600000 | 263.42 |
1401408000000 | 263.37 |
1401667200000 | 264.22 |
1401753600000 | 263.63 |
1401840000000 | 263.32 |
1401926400000 | 264.36 |
1402012800000 | 265.64 |
1402272000000 | 266.51 |
1402358400000 | 267.24 |
1402444800000 | 266.5 |
1402531200000 | 266.92 |
1402617600000 | 267.32 |
1402876800000 | 266.97 |
1402963200000 | 266.8 |
1403049600000 | 267.89 |
1403136000000 | 268.92 |
1403222400000 | 269.11 |
1403481600000 | 268.86 |
1403568000000 | 268.58 |
1403654400000 | 267.37 |
1403740800000 | 269.25 |
1403827200000 | 269 |
1404086400000 | 269.11 |
1404172800000 | 270.05 |
1404259200000 | 270.72 |
1404345600000 | 271.7 |
1404432000000 | 271.9 |
1404691200000 | 271.22 |
1404777600000 | 270.2 |
1404864000000 | 269.52 |
1404950400000 | 269.41 |
1405036800000 | 269.98 |
1405296000000 | 270.72 |
1405382400000 | 270.96 |
1405468800000 | 273.16 |
1405555200000 | 272.37 |
1405641600000 | 273.1 |
1405900800000 | 272.57 |
1405987200000 | 275 |
1406073600000 | 275.68 |
1406160000000 | 276.15 |
1406246400000 | 275.2 |
1406505600000 | 275.56 |
1406592000000 | 276.43 |
1406678400000 | 275.21 |
1406764800000 | 273.23 |
1406851200000 | 270.62 |
1407110400000 | 270.13 |
1407196800000 | 270.34 |
1407283200000 | 269.25 |
1407369600000 | 268.51 |
1407456000000 | 266.96 |
1407715200000 | 268.87 |
1407801600000 | 269.7 |
1407888000000 | 270.01 |
1407974400000 | 271.8 |
1408060800000 | 271.47 |
1408320000000 | 273.24 |
1408406400000 | 274.98 |
1408492800000 | 275.74 |
1408579200000 | 276.86 |
1408665600000 | 276.94 |
1408924800000 | 278.56 |
1409011200000 | 279.1 |
1409097600000 | 280.29 |
1409184000000 | 280.31 |
1409270400000 | 281.18 |
1409529600000 | 281.84 |
1409616000000 | 281.54 |
1409702400000 | 282.72 |
1409788800000 | 285.51 |
1409875200000 | 285.38 |
1410134400000 | 283.83 |
1410220800000 | 282.5 |
1410307200000 | 281.57 |
1410393600000 | 281.28 |
1410480000000 | 280.1 |
1410739200000 | 279.12 |
1410825600000 | 278.54 |
1410912000000 | 278.99 |
1410998400000 | 279.74 |
1411084800000 | 281.26 |
1411344000000 | 280.5 |
1411430400000 | 278.52 |
1411516800000 | 279.33 |
1411603200000 | 278.43 |
1411689600000 | 278.96 |
1411948800000 | 277.95 |
1412035200000 | 279.37 |
1412121600000 | 279.21 |
1412208000000 | 276.22 |
1412294400000 | 278.65 |
1412553600000 | 278.36 |
1412640000000 | 276.63 |
1412726400000 | 275.86 |
1412812800000 | 275.99 |
1412899200000 | 273.96 |
1413158400000 | 273.28 |
1413244800000 | 273.17 |
1413331200000 | 269.47 |
1413417600000 | 268.8 |
1413504000000 | 271.38 |
1413763200000 | 272.94 |
1413849600000 | 276.44 |
1413936000000 | 278.82 |
1414022400000 | 280.01 |
1414108800000 | 280.5 |
1414368000000 | 280.07 |
1414454400000 | 281.72 |
1414540800000 | 282.18 |
1414627200000 | 285.03 |
1414713600000 | 288.63 |
1414972800000 | 287.69 |
1415059200000 | 286.31 |
1415145600000 | 289.06 |
1415232000000 | 288.45 |
1415318400000 | 289.89 |
1415577600000 | 291.01 |
1415664000000 | 291.59 |
1415750400000 | 290.11 |
1415836800000 | 289.91 |
1415923200000 | 289.71 |
1416182400000 | 290.04 |
1416268800000 | 290.25 |
1416355200000 | 288.74 |
1416441600000 | 288.08 |
1416528000000 | 292.34 |
1416787200000 | 291.11 |
1416873600000 | 290.35 |
1416960000000 | 290.96 |
1417046400000 | 291.64 |
1417132800000 | 291.21 |
1417392000000 | 289.71 |
1417478400000 | 292.39 |
1417564800000 | 294.08 |
1417651200000 | 290.18 |
1417737600000 | 292.13 |
1417996800000 | 291.77 |
1418083200000 | 287.61 |
1418169600000 | 286 |
1418256000000 | 286.61 |
1418342400000 | 282.82 |
1418601600000 | 280.07 |
1418688000000 | 280.08 |
1418774400000 | 283.09 |
1418860800000 | 288.39 |
1418947200000 | 290.94 |
1419206400000 | 294.02 |
1419292800000 | 295.26 |
1419379200000 | 295.55 |
1419811200000 | 297.49 |
1419897600000 | 296.34 |
1419984000000 | 296.4 |
1420156800000 | 297.28 |
1420416000000 | 297.25 |
1420502400000 | 296.28 |
1420588800000 | 298.89 |
1420675200000 | 302.74 |
1420761600000 | 302.88 |
1421020800000 | 303.08 |
1421107200000 | 305.26 |
1421193600000 | 303.43 |
1421280000000 | 311.23 |
1421366400000 | 314.9 |
1421625600000 | 312.59 |
1421712000000 | 314.75 |
1421798400000 | 316.51 |
1421884800000 | 321.85 |
1421971200000 | 327.01 |
1422230400000 | 327.67 |
1422316800000 | 324.91 |
1422403200000 | 326.2 |
1422489600000 | 325.07 |
1422576000000 | 324.46 |
1422835200000 | 325.22 |
1422921600000 | 324.41 |
1423008000000 | 326.29 |
1423094400000 | 328.2 |
1423180800000 | 328.92 |
1423440000000 | 326.78 |
1423526400000 | 328 |
1423612800000 | 327.6 |
1423699200000 | 326.41 |
1423785600000 | 328.3 |
1424044800000 | 327.32 |
1424131200000 | 327.49 |
1424217600000 | 330.04 |
1424304000000 | 328.76 |
1424390400000 | 329.08 |
1424649600000 | 330.22 |
1424736000000 | 331.14 |
1424822400000 | 332.33 |
1424908800000 | 334.05 |
1424995200000 | 334.92 |
1425254400000 | 335.31 |
1425340800000 | 334.55 |
1425427200000 | 335.92 |
1425513600000 | 337.16 |
1425600000000 | 337.47 |
1425859200000 | 335.73 |
1425945600000 | 336.47 |
1426032000000 | 339.69 |
1426118400000 | 342.05 |
1426204800000 | 342.99 |
1426464000000 | 343.4 |
1426550400000 | 342.01 |
1426636800000 | 343.03 |
1426723200000 | 346.11 |
1426809600000 | 346.87 |
1427068800000 | 345.25 |
1427155200000 | 346.86 |
1427241600000 | 343.93 |
1427328000000 | 342.57 |
1427414400000 | 343.05 |
1427673600000 | 344.01 |
1427760000000 | 345.21 |
1427846400000 | 345.36 |
1427932800000 | 343.84 |
1428364800000 | 348.28 |
1428451200000 | 351.13 |
1428537600000 | 354 |
1428624000000 | 356.76 |
1428883200000 | 356.37 |
1428969600000 | 355.89 |
1429056000000 | 356.72 |
1429142400000 | 356.71 |
1429228800000 | 352 |
1429488000000 | 352.69 |
1429574400000 | 353.71 |
1429660800000 | 353.38 |
1429747200000 | 352.43 |
1429833600000 | 353.09 |
1430092800000 | 354.33 |
1430179200000 | 352.37 |
1430265600000 | 345.86 |
1430352000000 | 341.52 |
1430438400000 | 340.51 |
1430697600000 | 343 |
1430784000000 | 340.24 |
1430870400000 | 335.62 |
1430956800000 | 335.51 |
1431043200000 | 339.72 |
1431302400000 | 340.92 |
1431388800000 | 338.43 |
1431475200000 | 338.29 |
1431561600000 | 339.19 |
1431648000000 | 339.57 |
1431907200000 | 340.34 |
1431993600000 | 345.17 |
1432080000000 | 345.35 |
1432166400000 | 345.57 |
1432252800000 | 346.95 |
1432512000000 | 346.83 |
1432598400000 | 347.3 |
1432684800000 | 348.29 |
1432771200000 | 346.05 |
1432857600000 | 344.17 |
1433116800000 | 344.79 |
1433203200000 | 338.95 |
1433289600000 | 335.84 |
1433376000000 | 332.53 |
1433462400000 | 332.05 |
1433721600000 | 328.66 |
1433808000000 | 327.86 |
1433894400000 | 330.02 |
1433980800000 | 332.53 |
1434067200000 | 331.21 |
1434326400000 | 329.34 |
1434412800000 | 330.68 |
1434499200000 | 329.78 |
1434585600000 | 328.94 |
1434672000000 | 330.16 |
1434931200000 | 331.48 |
1435017600000 | 336.6 |
1435104000000 | 335.64 |
1435190400000 | 334.99 |
1435276800000 | 335.63 |
1435536000000 | 330.44 |
1435622400000 | 329.75 |
1435708800000 | 332.09 |
1435795200000 | 333.07 |
1435881600000 | 332.91 |
1436140800000 | 331.56 |
1436227200000 | 334.25 |
1436313600000 | 329.78 |
1436400000000 | 330.98 |
1436486400000 | 331.56 |
1436745600000 | 337.18 |
1436832000000 | 338.71 |
1436918400000 | 340.12 |
1437004800000 | 343.97 |
1437091200000 | 344.45 |
1437350400000 | 343.85 |
1437436800000 | 341.16 |
1437523200000 | 340.83 |
1437609600000 | 337.32 |
1437696000000 | 336.34 |
1437955200000 | 331.59 |
1438041600000 | 334.23 |
1438128000000 | 337.08 |
1438214400000 | 339.99 |
1438300800000 | 338.69 |
1438560000000 | 340.06 |
1438646400000 | 340.4 |
1438732800000 | 343 |
1438819200000 | 341.11 |
1438905600000 | 339.82 |
1439164800000 | 339.87 |
1439251200000 | 336.06 |
1439337600000 | 331.89 |
1439424000000 | 333.54 |
1439510400000 | 334.44 |
1439769600000 | 335.08 |
1439856000000 | 335.68 |
1439942400000 | 333.31 |
1440028800000 | 327.04 |
1440115200000 | 318.57 |
1440374400000 | 300.84 |
1440460800000 | 306.08 |
1440547200000 | 307.05 |
1440633600000 | 316.55 |
1440720000000 | 317.22 |
1440979200000 | 315.17 |
1441065600000 | 308.27 |
1441152000000 | 308.9 |
1441238400000 | 314.67 |
1441324800000 | 309.77 |
1441584000000 | 308.61 |
1441670400000 | 312.87 |
1441756800000 | 315.17 |
1441843200000 | 311.86 |
1441929600000 | 310.12 |
1442188800000 | 309.82 |
1442275200000 | 311.4 |
1442361600000 | 315.35 |
1442448000000 | 315.6 |
1442534400000 | 313.37 |
1442793600000 | 316.66 |
1442880000000 | 312.45 |
1442966400000 | 311.99 |
1443052800000 | 307.42 |
1443139200000 | 313.95 |
1443398400000 | 309.9 |
1443484800000 | 308.52 |
1443571200000 | 314.21 |
1443657600000 | 312.98 |
1443744000000 | 313.45 |
1444003200000 | 320.88 |
1444089600000 | 321.04 |
1444176000000 | 322.92 |
1444262400000 | 323.69 |
1444348800000 | 323.79 |
1444608000000 | 323.74 |
1444694400000 | 321.64 |
1444780800000 | 319.44 |
1444867200000 | 323.53 |
1444953600000 | 325.68 |
1445212800000 | 326.81 |
1445299200000 | 326.76 |
1445385600000 | 326.22 |
1445472000000 | 332.87 |
1445558400000 | 337.39 |
1445817600000 | 336.73 |
1445904000000 | 333.99 |
1445990400000 | 335.3 |
1446076800000 | 335.99 |
1446163200000 | 334.33 |
1446422400000 | 335.43 |
1446508800000 | 336.63 |
1446595200000 | 338.77 |
1446681600000 | 337.33 |
1446768000000 | 336 |
1447027200000 | 333.43 |
1447113600000 | 334.75 |
1447200000000 | 336.24 |
1447286400000 | 333.25 |
1447372800000 | 331.45 |
1447632000000 | 333.94 |
1447718400000 | 338.66 |
1447804800000 | 339.88 |
1447891200000 | 341.5 |
1447977600000 | 344.22 |
1448236800000 | 343.2 |
1448323200000 | 341.02 |
1448409600000 | 342.97 |
1448496000000 | 344.33 |
1448582400000 | 344.71 |
1448841600000 | 345.76 |
1448928000000 | 346.58 |
1449014400000 | 345.14 |
1449100800000 | 335.79 |
1449187200000 | 336.27 |
1449446400000 | 336.88 |
1449532800000 | 333.05 |
1449619200000 | 330.99 |
1449705600000 | 329.5 |
1449792000000 | 324.97 |
1450051200000 | 322.32 |
1450137600000 | 328.25 |
1450224000000 | 331.3 |
1450310400000 | 333.61 |
1450396800000 | 330.98 |
1450656000000 | 328.41 |
1450742400000 | 328.45 |
1450828800000 | 334.61 |
1450915200000 | 333.67 |
1451260800000 | 332.72 |
1451347200000 | 336.79 |
1451433600000 | 335.91 |
1451520000000 | 334.66 |
1451865600000 | 330.71 |
1451952000000 | 333.5299 |
1452038400000 | 330.32 |
1452124800000 | 324.0899 |
1452211200000 | 321 |
1452470400000 | 321.94 |
1452556800000 | 322.54 |
1452643200000 | 322.22 |
1452729600000 | 319.42 |
1452816000000 | 313.12 |
1453075200000 | 312.13 |
1453161600000 | 314.9 |
1453248000000 | 307.22 |
1453334400000 | 310.72 |
1453420800000 | 319.49 |
1453680000000 | 317.92 |
1453766400000 | 319.73 |
1453852800000 | 319.8 |
1453939200000 | 319.22 |
1454025600000 | 327.42 |
1454284800000 | 326.98 |
1454371200000 | 323.99 |
1454457600000 | 320.58 |
1454544000000 | 319.92 |
1454630400000 | 318.65 |
1454889600000 | 313.08 |
1454976000000 | 307.2799 |
1455062400000 | 309.97 |
1455148800000 | 301.44 |
1455235200000 | 306.55 |
1455494400000 | 313.38 |
1455580800000 | 314.24 |
1455667200000 | 317.41 |
1455753600000 | 321.3399 |
1455840000000 | 319.76 |
1456099200000 | 324.58 |
1456185600000 | 322.12 |
1456272000000 | 318.7799 |
1456358400000 | 322.91 |
1456444800000 | 325.38 |
1456704000000 | 327.06 |
1456790400000 | 330.71 |
1456876800000 | 332.88 |
1456963200000 | 332.54 |
1457049600000 | 333.38 |
1457308800000 | 333.3399 |
1457395200000 | 330.62 |
1457481600000 | 333.83 |
1457568000000 | 329.79 |
1457654400000 | 334.9 |
1457913600000 | 336.88 |
1458000000000 | 335.81 |
1458086400000 | 337.77 |
1458172800000 | 338.94 |
1458259200000 | 339.05 |
1458518400000 | 339.0899 |
1458604800000 | 338.93 |
1458691200000 | 339.51 |
1458777600000 | 337.2799 |
1459209600000 | 339.48 |
1459296000000 | 340.49 |
1459382400000 | 338.62 |
1459468800000 | 335.71 |
1459728000000 | 335.63 |
1459814400000 | 331.16 |
1459900800000 | 333.18 |
1459987200000 | 332.51 |
1460073600000 | 334.69 |
1460332800000 | 334.58 |
1460419200000 | 336.75 |
1460505600000 | 340.44 |
1460592000000 | 341.1 |
1460678400000 | 341.05 |
1460937600000 | 341.86 |
1461024000000 | 344.2 |
1461110400000 | 344.58 |
1461196800000 | 342.06 |
1461283200000 | 341.42 |
1461542400000 | 341.48 |
1461628800000 | 342.14 |
1461715200000 | 340.54 |
1461801600000 | 341.63 |
1461888000000 | 338.33 |
1462147200000 | 338.16 |
1462233600000 | 336.33 |
1462320000000 | 335.18 |
1462406400000 | 337.79 |
1462492800000 | 336.1 |
1462752000000 | 338.26 |
1462838400000 | 339.65 |
1462924800000 | 337.46 |
1463011200000 | 338.05 |
1463097600000 | 338.82 |
1463356800000 | 339.01 |
1463443200000 | 339.61 |
1463529600000 | 339.43 |
1463616000000 | 337.5 |
1463702400000 | 339.7799 |
1463961600000 | 338.82 |
1464048000000 | 342.66 |
1464134400000 | 344.7799 |
1464220800000 | 345.55 |
1464307200000 | 347.0899 |
1464566400000 | 346.87 |
1464652800000 | 346.3399 |
1464739200000 | 343.5299 |
1464825600000 | 342.95 |
1464912000000 | 342.27 |
1465171200000 | 343.52 |
1465257600000 | 346.18 |
1465344000000 | 345.7799 |
1465430400000 | 345.5899 |
1465516800000 | 341.32 |
1465776000000 | 337.66 |
1465862400000 | 334.83 |
1465948800000 | 336.1 |
1466035200000 | 336.3 |
1466121600000 | 337.75 |
1466380800000 | 343.5 |
1466467200000 | 345.56 |
1466553600000 | 345.83 |
1466640000000 | 347.35 |
1466726400000 | 336.39 |
1466985600000 | 333.7 |
1467072000000 | 338.58 |
1467158400000 | 344.99 |
1467244800000 | 349.26 |
1467331200000 | 350.5299 |
1467590400000 | 350.98 |
1467676800000 | 347.56 |
1467763200000 | 345.57 |
1467849600000 | 346.6 |
1467936000000 | 349.3 |
1468195200000 | 352.76 |
1468281600000 | 354.38 |
1468368000000 | 354.3399 |
1468454400000 | 355.46 |
1468540800000 | 355.12 |
1468800000000 | 356.17 |
1468886400000 | 356.5 |
1468972800000 | 358.97 |
1469059200000 | 359.08 |
1469145600000 | 359.3399 |
1469404800000 | 360.14 |
1469491200000 | 359.96 |
1469577600000 | 359.2 |
1469664000000 | 357.3399 |
1469750400000 | 357.39 |
1470009600000 | 357.14 |
1470096000000 | 354.46 |
1470182400000 | 352.55 |
1470268800000 | 354.49 |
1470355200000 | 356.29 |
1470614400000 | 357.37 |
1470700800000 | 358.05 |
1470787200000 | 357.66 |
1470873600000 | 357.56 |
1470960000000 | 357.31 |
1471219200000 | 356.75 |
1471305600000 | 353.01 |
1471392000000 | 351.29 |
1471478400000 | 351.68 |
1471564800000 | 349.7799 |
1471824000000 | 350.14 |
1471910400000 | 352.29 |
1471996800000 | 353.26 |
1472083200000 | 352.43 |
1472169600000 | 351.94 |
1472428800000 | 351.87 |
1472515200000 | 351.87 |
1472601600000 | 352.11 |
1472688000000 | 352.39 |
1472774400000 | 356.18 |
1473033600000 | 358.17 |
1473120000000 | 357.91 |
1473206400000 | 357.97 |
1473292800000 | 357.5899 |
1473379200000 | 352.2 |
1473638400000 | 349.63 |
1473724800000 | 345.43 |
1473811200000 | 344.95 |
1473897600000 | 346.58 |
1473984000000 | 347.23 |
1474243200000 | 349.3 |
1474329600000 | 350.38 |
1474416000000 | 352.38 |
1474502400000 | 354.18 |
1474588800000 | 354.1 |
1474848000000 | 352.1 |
1474934400000 | 353.88 |
1475020800000 | 354.39 |
1475107200000 | 353.52 |
1475193600000 | 352.58 |
1475452800000 | 352.52 |
1475539200000 | 351.75 |
1475625600000 | 346.92 |
1475712000000 | 346.23 |
1475798400000 | 343.63 |
1476057600000 | 345.35 |
1476144000000 | 345.43 |
1476230400000 | 345.99 |
1476316800000 | 346.31 |
1476403200000 | 348.95 |
1476662400000 | 347.35 |
1476748800000 | 350.74 |
1476835200000 | 351.7799 |
1476921600000 | 351.47 |
1477008000000 | 351.05 |
1477267200000 | 351.24 |
1477353600000 | 352.41 |
1477440000000 | 349.42 |
1477526400000 | 346.61 |
1477612800000 | 345.65 |
1477872000000 | 346.81 |
1477958400000 | 343.49 |
1478044800000 | 340.07 |
1478131200000 | 339.79 |
1478217600000 | 337.4 |
1478476800000 | 341.19 |
1478563200000 | 342.04 |
1478649600000 | 339.85 |
1478736000000 | 336.73 |
1478822400000 | 334.66 |
1479081600000 | 335.07 |
1479168000000 | 336.12 |
1479254400000 | 337.0899 |
1479340800000 | 339.44 |
1479427200000 | 339.97 |
1479686400000 | 339.27 |
1479772800000 | 341.43 |
1479859200000 | 343.2799 |
1479945600000 | 342.94 |
1480032000000 | 344.3 |
1480291200000 | 346.1 |
1480377600000 | 346.2799 |
1480464000000 | 344.86 |
1480550400000 | 342.82 |
1480636800000 | 342.08 |
1480896000000 | 341.91 |
1480982400000 | 344.06 |
1481068800000 | 346.21 |
1481155200000 | 350.7799 |
1481241600000 | 354.92 |
1481500800000 | 353.24 |
1481587200000 | 354.91 |
1481673600000 | 353.8399 |
1481760000000 | 354.13 |
1481846400000 | 354.87 |
1482105600000 | 355.74 |
1482192000000 | 357.97 |
1482278400000 | 356.21 |
1482364800000 | 355.5899 |
1482451200000 | 355.67 |
1482796800000 | 356.62 |
1482883200000 | 357.0899 |
1482969600000 | 356.9 |
1483056000000 | 357 |
1483315200000 | 357.97 |
1483401600000 | 361.76 |
1483488000000 | 361.43 |
1483574400000 | 361.14 |
1483660800000 | 361.3 |
1483920000000 | 360.87 |
1484006400000 | 359.3 |
1484092800000 | 361.7 |
1484179200000 | 358.23 |
1484265600000 | 359.49 |
1484524800000 | 359.36 |
1484611200000 | 358.3399 |
1484697600000 | 358.17 |
1484784000000 | 357.88 |
1484870400000 | 356.5299 |
1485129600000 | 355.04 |
1485216000000 | 355.57 |
1485302400000 | 356.48 |
1485388800000 | 358.3 |
1485475200000 | 358.12 |
1485734400000 | 357.05 |
1485820800000 | 355.83 |
1485907200000 | 357.08 |
1485993600000 | 356.76 |
1486080000000 | 358.6 |
1486339200000 | 357.92 |
1486425600000 | 360.91 |
1486512000000 | 362.94 |
1486598400000 | 365.11 |
1486684800000 | 366.89 |
1486944000000 | 367.18 |
1487030400000 | 367.66 |
1487116800000 | 368.4 |
1487203200000 | 366.97 |
1487289600000 | 368.3399 |
1487548800000 | 369.15 |
1487635200000 | 371.48 |
1487721600000 | 371.97 |
1487808000000 | 372.76 |
1487894400000 | 372.17 |
1488153600000 | 371.26 |
1488240000000 | 371.0899 |
1488326400000 | 372.81 |
1488412800000 | 373.7 |
1488499200000 | 371.93 |
1488758400000 | 371.0899 |
1488844800000 | 370.95 |
1488931200000 | 369.82 |
1489017600000 | 369.2 |
1489104000000 | 368.54 |
1489363200000 | 369.2799 |
1489449600000 | 368.72 |
1489536000000 | 370.8 |
1489622400000 | 372.0899 |
1489708800000 | 372.97 |
1489968000000 | 372.5299 |
1490054400000 | 370.86 |
1490140800000 | 369.81 |
1490227200000 | 371.52 |
1490313600000 | 371.2799 |
1490572800000 | 369.55 |
1490659200000 | 371.76 |
1490745600000 | 375.13 |
1490832000000 | 376.16 |
1490918400000 | 376.76 |
1491177600000 | 378.17 |
1491264000000 | 377.72 |
1491350400000 | 378.15 |
1491436800000 | 378.3399 |
1491523200000 | 379.21 |
1491782400000 | 379.85 |
1491868800000 | 379.67 |
1491955200000 | 381.38 |
1492041600000 | 381.4 |
1492473600000 | 378.95 |
1492560000000 | 376.81 |
1492646400000 | 376.0899 |
1492732800000 | 377.29 |
1492992000000 | 375.9 |
1493078400000 | 374.67 |
1493164800000 | 375.25 |
1493251200000 | 375.22 |
1493337600000 | 373.2 |
1493596800000 | 373.62 |
1493683200000 | 375.79 |
1493769600000 | 374.93 |
1493856000000 | 373.94 |
1493942400000 | 373.71 |
1494201600000 | 375.52 |
1494288000000 | 376.11 |
1494374400000 | 377.35 |
1494460800000 | 375.7799 |
1494547200000 | 375.19 |
1494806400000 | 374.66 |
1494892800000 | 372.49 |
1494979200000 | 370.06 |
1495065600000 | 370.06 |
1495152000000 | 369.82 |
1495411200000 | 370.5299 |
1495497600000 | 371.81 |
1495584000000 | 373.7 |
1495670400000 | 374.01 |
1495756800000 | 374.23 |
1496016000000 | 374.25 |
1496102400000 | 373.99 |
1496188800000 | 373.3399 |
1496275200000 | 375.73 |
1496361600000 | 375.9 |
1496620800000 | 375.77 |
1496707200000 | 375.04 |
1496793600000 | 375.36 |
1496880000000 | 375.06 |
1496966400000 | 376.75 |
1497225600000 | 375.7 |
1497312000000 | 377.73 |
1497398400000 | 378.12 |
1497484800000 | 379.11 |
1497571200000 | 379.5299 |
1497830400000 | 381.5 |
1497916800000 | 380.18 |
1498003200000 | 377.4 |
1498089600000 | 377.3 |
1498176000000 | 376.72 |
1498435200000 | 377.64 |
1498521600000 | 373.27 |
1498608000000 | 372.29 |
1498694400000 | 370.08 |
1498780800000 | 368.85 |
1499040000000 | 369.54 |
1499126400000 | 369.94 |
1499212800000 | 369.44 |
1499299200000 | 366.56 |
1499385600000 | 366.39 |
1499644800000 | 366.8399 |
1499731200000 | 364.63 |
1499817600000 | 367.12 |
1499904000000 | 369.16 |
1499990400000 | 370.25 |
1500249600000 | 370.21 |
1500336000000 | 367.52 |
1500422400000 | 370.89 |
1500508800000 | 368.62 |
1500595200000 | 368.0899 |
1500854400000 | 367.7 |
1500940800000 | 367.63 |
1501027200000 | 368.82 |
1501113600000 | 369.83 |
1501200000000 | 366.94 |
1501459200000 | 366.0899 |
1501545600000 | 367.72 |
1501632000000 | 366.11 |
1501718400000 | 365.82 |
1501804800000 | 368.15 |
1502064000000 | 366.54 |
1502150400000 | 368.11 |
1502236800000 | 367.05 |
1502323200000 | 365.72 |
1502409600000 | 362.49 |
1502668800000 | 365.17 |
1502755200000 | 366.39 |
1502841600000 | 367.76 |
1502928000000 | 366.74 |
1503014400000 | 365.89 |
1503273600000 | 364.65 |
1503360000000 | 366.72 |
1503446400000 | 365.31 |
1503532800000 | 365.26 |
1503619200000 | 363.72 |
1503878400000 | 361.74 |
1503964800000 | 359.12 |
1504051200000 | 361.5899 |
1504137600000 | 364.2799 |
1504224000000 | 365.5 |
1504483200000 | 363.57 |
1504569600000 | 363.57 |
1504656000000 | 363.0299 |
1504742400000 | 362.8 |
1504828800000 | 363.18 |
1505088000000 | 365.74 |
1505174400000 | 366.0299 |
1505260800000 | 365.54 |
1505347200000 | 366.47 |
1505433600000 | 364.33 |
1505692800000 | 364.44 |
1505779200000 | 364.49 |
1505865600000 | 364.29 |
1505952000000 | 363.65 |
1506038400000 | 363.65 |
1506297600000 | 365.81 |
1506384000000 | 366.72 |
1506470400000 | 367.37 |
1506556800000 | 366.54 |
1506643200000 | 367.85 |
1506902400000 | 369.73 |
1506988800000 | 369.38 |
1507075200000 | 368.72 |
1507161600000 | 370.5299 |
1507248000000 | 369.23 |
1507507200000 | 369.85 |
1507593600000 | 369.69 |
1507680000000 | 369.68 |
1507766400000 | 370.63 |
1507852800000 | 371.41 |
1508112000000 | 371.77 |
1508198400000 | 371.92 |
1508284800000 | 372.24 |
1508371200000 | 371.15 |
1508457600000 | 371.35 |
1508716800000 | 371.48 |
1508803200000 | 370.69 |
1508889600000 | 367.89 |
1508976000000 | 371.68 |
1509062400000 | 374.32 |
1509321600000 | 374.57 |
1509408000000 | 374.58 |
1509494400000 | 375.37 |
1509580800000 | 374.93 |
1509667200000 | 375.91 |
1509926400000 | 376.76 |
1510012800000 | 377.18 |
1510099200000 | 377.96 |
1510185600000 | 376.29 |
1510272000000 | 374.61 |
1510531200000 | 373.3 |
1510617600000 | 371.15 |
1510704000000 | 368.94 |
1510790400000 | 371.06 |
1510876800000 | 370.36 |
1511136000000 | 371.39 |
1511222400000 | 372.98 |
1511308800000 | 372.23 |
1511395200000 | 371.77 |
1511481600000 | 370.07 |
1511740800000 | 370.2 |
1511827200000 | 371.62 |
1511913600000 | 372.61 |
1512000000000 | 372 |
1512086400000 | 371.94 |
1512345600000 | 374.39 |
1512432000000 | 374.23 |
1512518400000 | 373.8399 |
1512604800000 | 374.22 |
1512691200000 | 375.42 |
1512950400000 | 374.7799 |
1513036800000 | 376.23 |
1513123200000 | 375.72 |
1513209600000 | 374.76 |
1513296000000 | 374.93 |
1513555200000 | 376.74 |
1513641600000 | 375.17 |
1513728000000 | 372.5299 |
1513814400000 | 373.39 |
1513900800000 | 373.35 |
1514332800000 | 373.37 |
1514419200000 | 373.74 |
1514505600000 | 372.86 |
1514851200000 | 372.51 |
1514937600000 | 372.91 |
1515024000000 | 373.92 |
1515110400000 | 376.98 |
1515369600000 | 378.5299 |
1515456000000 | 379.65 |
1515542400000 | 377.2799 |
1515628800000 | 375.71 |
1515715200000 | 374.89 |
1515974400000 | 373.64 |
1516060800000 | 374.74 |
1516147200000 | 375.39 |
1516233600000 | 375.18 |
1516320000000 | 376.13 |
1516579200000 | 377.85 |
1516665600000 | 377.76 |
1516752000000 | 376.8399 |
1516838400000 | 374.2799 |
1516924800000 | 375.81 |
1517184000000 | 374.86 |
1517270400000 | 371.64 |
1517356800000 | 372.12 |
1517443200000 | 371.12 |
1517529600000 | 367.2 |
1517788800000 | 361.68 |
1517875200000 | 353.73 |
1517961600000 | 359.45 |
1518048000000 | 356.15 |
1518134400000 | 353.7 |
1518393600000 | 355.8399 |
1518480000000 | 354.61 |
1518566400000 | 355.48 |
1518652800000 | 356.35 |
1518739200000 | 359.69 |
1518998400000 | 360.3399 |
1519084800000 | 360.65 |
1519171200000 | 360.55 |
1519257600000 | 360.36 |
1519344000000 | 363.7 |
1519603200000 | 365.26 |
1519689600000 | 363.95 |
1519776000000 | 362.01 |
1519862400000 | 359.31 |
1519948800000 | 354.24 |
1520208000000 | 355.74 |
1520294400000 | 356.0299 |
1520380800000 | 356.46 |
1520467200000 | 359.88 |
1520553600000 | 360.96 |
1520812800000 | 362.49 |
1520899200000 | 359.67 |
1520985600000 | 358.86 |
1521072000000 | 359.79 |
1521158400000 | 361.08 |
1521417600000 | 357.65 |
1521504000000 | 358.32 |
1521590400000 | 358.3 |
1521676800000 | 354.07 |
1521763200000 | 350.66 |
1522022400000 | 348.46 |
1522108800000 | 351.97 |
1522195200000 | 354.01 |
1522281600000 | 355.76 |
1522713600000 | 355.32 |
1522800000000 | 354.97 |
1522886400000 | 359.7799 |
1522972800000 | 359.1 |
1523232000000 | 359.72 |
1523318400000 | 360.86 |
1523404800000 | 359.57 |
1523491200000 | 361.29 |
1523577600000 | 361.73 |
1523836800000 | 361.67 |
1523923200000 | 363.67 |
1524009600000 | 364.26 |
1524096000000 | 364.45 |
1524182400000 | 364.29 |
1524441600000 | 365.93 |
1524528000000 | 366.57 |
1524614400000 | 365.83 |
1524700800000 | 369.23 |
1524787200000 | 371.11 |
1525046400000 | 372.55 |
1525132800000 | 373.15 |
1525219200000 | 374.2799 |
1525305600000 | 373.35 |
1525392000000 | 374.07 |
1525651200000 | 375.41 |
1525737600000 | 375.22 |
1525824000000 | 376.2799 |
1525910400000 | 376.19 |
1525996800000 | 376.22 |
1526256000000 | 375.88 |
1526342400000 | 375.73 |
1526428800000 | 376.12 |
1526515200000 | 377.33 |
1526601600000 | 377.21 |
1526860800000 | 378.24 |
1526947200000 | 379.2799 |
1527033600000 | 377.52 |
1527120000000 | 376.4 |
1527206400000 | 376.39 |
1527465600000 | 375.96 |
1527552000000 | 372.82 |
1527638400000 | 373.73 |
1527724800000 | 371.97 |
1527811200000 | 373.54 |
1528070400000 | 375.7799 |
1528156800000 | 374.45 |
1528243200000 | 373.15 |
1528329600000 | 373.23 |
1528416000000 | 372.47 |
1528675200000 | 373.82 |
1528761600000 | 374.77 |
1528848000000 | 373.61 |
1528934400000 | 376.76 |
1529020800000 | 374.83 |
1529280000000 | 373.72 |
1529366400000 | 373.22 |
1529452800000 | 374.22 |
1529539200000 | 373.05 |
1529625600000 | 375.67 |
1529884800000 | 372.07 |
1529971200000 | 372.8399 |
1530057600000 | 374 |
1530144000000 | 373.76 |
1530230400000 | 373.0299 |
1530489600000 | 372.24 |
1530576000000 | 374.58 |
1530662400000 | 375.68 |
1530748800000 | 376.89 |
1530835200000 | 378.02 |
1531094400000 | 378.74 |
1531180800000 | 379.97 |
1531267200000 | 377.33 |
1531353600000 | 379.36 |
1531440000000 | 379.86 |
1531699200000 | 378.67 |
1531785600000 | 378.98 |
1531872000000 | 379.62 |
1531958400000 | 379.14 |
1532044800000 | 378.82 |
1532304000000 | 377.64 |
1532390400000 | 379.27 |
1532476800000 | 378.98 |
1532563200000 | 380.41 |
1532649600000 | 382.5899 |
1532908800000 | 382.3 |
1532995200000 | 383.52 |
1533081600000 | 382.79 |
1533168000000 | 381.65 |
1533254400000 | 383.92 |
1533513600000 | 384.64 |
1533600000000 | 385.13 |
1533686400000 | 384.3399 |
1533772800000 | 385.77 |
1533859200000 | 384.61 |
1534118400000 | 383.72 |
1534204800000 | 384.67 |
1534291200000 | 384.81 |
1534377600000 | 386.04 |
1534464000000 | 386.55 |
1534723200000 | 387.17 |
1534809600000 | 385.63 |
1534896000000 | 384.0899 |
1534982400000 | 382.1 |
1535068800000 | 381.42 |
1535328000000 | 381.65 |
1535414400000 | 380.7799 |
1535500800000 | 381.42 |
1535587200000 | 381.07 |
1535673600000 | 379.25 |
1535932800000 | 379.54 |
1536019200000 | 379.3 |
1536105600000 | 377.49 |
1536192000000 | 376.65 |
1536278400000 | 375.5 |
1536537600000 | 375.11 |
1536624000000 | 375.83 |
1536710400000 | 375.02 |
1536796800000 | 374.88 |
1536883200000 | 375.5 |
1537142400000 | 376.52 |
1537228800000 | 377.26 |
1537315200000 | 378.29 |
1537401600000 | 378.24 |
1537488000000 | 378.3399 |
1537747200000 | 376.7 |
1537833600000 | 376.87 |
1537920000000 | 378.38 |
1538006400000 | 379.47 |
1538092800000 | 378.4 |
1538352000000 | 377.52 |
1538438400000 | 375.7799 |
1538524800000 | 376 |
1538611200000 | 374.4 |
1538697600000 | 373.42 |
1538956800000 | 372.2 |
1539043200000 | 372.83 |
1539129600000 | 371.24 |
1539216000000 | 363.36 |
1539302400000 | 361.32 |
1539561600000 | 360.97 |
1539648000000 | 365.16 |
1539734400000 | 366.92 |
1539820800000 | 367.29 |
1539907200000 | 367.2 |
1540166400000 | 365.83 |
1540252800000 | 362.0299 |
1540339200000 | 362.82 |
1540425600000 | 362.02 |
1540512000000 | 359.8 |
1540771200000 | 362.49 |
1540857600000 | 363.74 |
1540944000000 | 366.49 |
1541030400000 | 367.76 |
1541116800000 | 368.15 |
1541376000000 | 367.71 |
1541462400000 | 368.86 |
1541548800000 | 372.15 |
1541635200000 | 375.52 |
1541721600000 | 376.47 |
1541980800000 | 375.89 |
1542067200000 | 376.31 |
1542153600000 | 375.07 |
1542240000000 | 371.37 |
1542326400000 | 370.93 |
1542585600000 | 368.73 |
1542672000000 | 365.58 |
1542758400000 | 367.96 |
1542844800000 | 366.67 |
1542931200000 | 369.17 |
1543190400000 | 372.57 |
1543276800000 | 373.72 |
1543363200000 | 374.22 |
1543449600000 | 373.24 |
1543536000000 | 372.44 |
1543795200000 | 373.93 |
1543881600000 | 372.14 |
1543968000000 | 369.61 |
1544054400000 | 363.7 |
1544140800000 | 365.86 |
1544400000000 | 359.7799 |
1544486400000 | 363.14 |
1544572800000 | 367.58 |
1544659200000 | 367.72 |
1544745600000 | 367.24 |
1545004800000 | 364.76 |
1545091200000 | 361.65 |
1545177600000 | 362.12 |
1545264000000 | 358.51 |
1545350400000 | 356.66 |
1545609600000 | 354.5299 |
1545868800000 | 353.54 |
1545955200000 | 357.48 |
1546214400000 | 358.02 |
1546387200000 | 357.02 |
1546473600000 | 357.94 |
1546560000000 | 363.99 |
1546819200000 | 364.61 |
1546905600000 | 367.11 |
1546992000000 | 368.21 |
1547078400000 | 370.35 |
1547164800000 | 371.8399 |
1547424000000 | 372.06 |
1547510400000 | 373.55 |
1547596800000 | 376.73 |
1547683200000 | 376.13 |
1547769600000 | 380.26 |
1548028800000 | 379.49 |
1548115200000 | 377.92 |
1548201600000 | 377.6 |
1548288000000 | 379.42 |
1548374400000 | 381.5 |
1548633600000 | 379.77 |
1548720000000 | 380.96 |
1548806400000 | 381.48 |
1548892800000 | 380.89 |
1548979200000 | 380.18 |
1549238400000 | 380.81 |
1549324800000 | 385.18 |
1549411200000 | 384.79 |
1549497600000 | 382.82 |
1549584000000 | 381.91 |
1549843200000 | 382.13 |
1549929600000 | 383.66 |
1550016000000 | 384.32 |
1550102400000 | 382.44 |
1550188800000 | 386.07 |
1550448000000 | 386.61 |
1550534400000 | 386.99 |
1550620800000 | 386.76 |
1550707200000 | 385.58 |
1550793600000 | 388.06 |
1551052800000 | 389.2 |
1551139200000 | 389.17 |
1551225600000 | 388.99 |
1551312000000 | 389.64 |
1551398400000 | 389.61 |
1551657600000 | 391.13 |
1551744000000 | 391.12 |
1551830400000 | 391.05 |
1551916800000 | 392.17 |
1552003200000 | 389.96 |
1552262400000 | 392.19 |
1552348800000 | 391.92 |
1552435200000 | 392.93 |
1552521600000 | 394.49 |
1552608000000 | 396.16 |
1552867200000 | 397.46 |
1552953600000 | 397.72 |
1553040000000 | 395.69 |
1553126400000 | 396.82 |
1553212800000 | 397.79 |
1553472000000 | 395.39 |
1553558400000 | 398.48 |
1553644800000 | 398.67 |
1553731200000 | 398.57 |
1553817600000 | 399.8399 |
1554076800000 | 401.97 |
1554163200000 | 403.36 |
1554249600000 | 405.11 |
1554336000000 | 404.46 |
1554422400000 | 403.08 |
1554681600000 | 402.2799 |
1554768000000 | 401.7799 |
1554854400000 | 403.1 |
1554940800000 | 403.06 |
1555027200000 | 403.63 |
1555286400000 | 403.94 |
1555372800000 | 403.71 |
1555459200000 | 404.51 |
1555545600000 | 405.86 |
1555977600000 | 406.3 |
1556064000000 | 406.15 |
1556150400000 | 406.9 |
1556236800000 | 408.33 |
1556496000000 | 407.29 |
1556582400000 | 406.38 |
1556668800000 | 406.16 |
1556755200000 | 406.36 |
1556841600000 | 407.29 |
1557100800000 | 404.45 |
1557187200000 | 403.82 |
1557273600000 | 401.86 |
1557360000000 | 399.6 |
1557446400000 | 401.81 |
1557705600000 | 400.07 |
1557792000000 | 401.16 |
1557878400000 | 401.75 |
1557964800000 | 405.01 |
1558051200000 | 404.7 |
1558310400000 | 405.99 |
1558396800000 | 406.33 |
1558483200000 | 405.89 |
1558569600000 | 403.83 |
1558656000000 | 404.92 |
1558915200000 | 405.68 |
1559001600000 | 405.17 |
1559088000000 | 401.58 |
1559174400000 | 401.5 |
1559260800000 | 400.76 |
1559520000000 | 400.18 |
1559606400000 | 401.94 |
1559692800000 | 403.45 |
1559779200000 | 404.76 |
1559865600000 | 406.92 |
1560124800000 | 406.63 |
1560211200000 | 407.96 |
1560297600000 | 407.68 |
1560384000000 | 408.73 |
1560470400000 | 409.26 |
1560729600000 | 407.67 |
1560816000000 | 412.67 |
1560902400000 | 413.54 |
1560988800000 | 415.01 |
1561075200000 | 414.73 |
1561334400000 | 413.32 |
1561420800000 | 412.88 |
1561507200000 | 411.27 |
1561593600000 | 411.65 |
1561680000000 | 412.36 |
1561939200000 | 414.76 |
1562025600000 | 417.89 |
1562112000000 | 422.05 |
1562198400000 | 423.1 |
1562284800000 | 422.8 |
1562544000000 | 421.43 |
1562630400000 | 421.05 |
1562716800000 | 420.26 |
1562803200000 | 420.65 |
1562889600000 | 420.9 |
1563148800000 | 420.48 |
1563235200000 | 420.9 |
1563321600000 | 420.3 |
1563408000000 | 420.19 |
1563494400000 | 420.19 |
1563753600000 | 418.7 |
1563840000000 | 421.24 |
1563926400000 | 421.88 |
1564012800000 | 420.63 |
1564099200000 | 420.21 |
1564358400000 | 420.45 |
1564444800000 | 417.26 |
1564531200000 | 416.37 |
1564617600000 | 417.83 |
1564704000000 | 414.29 |
1564963200000 | 407.06 |
1565049600000 | 404.01 |
1565136000000 | 405.5 |
1565222400000 | 408.89 |
1565308800000 | 407.64 |
1565568000000 | 406.66 |
1565654400000 | 407.36 |
1565740800000 | 404.47 |
1565827200000 | 403.87 |
1565913600000 | 407.0899 |
1566172800000 | 410.5899 |
1566259200000 | 409.79 |
1566345600000 | 410.72 |
1566432000000 | 410.41 |
1566518400000 | 408.92 |
1566777600000 | 407.81 |
1566864000000 | 409.62 |
1566950400000 | 410.27 |
1567036800000 | 412.24 |
1567123200000 | 416.07 |
1567382400000 | 417.12 |
1567468800000 | 417.45 |
1567555200000 | 418.75 |
1567641600000 | 420.55 |
1567728000000 | 421.67 |
1567987200000 | 422.09 |
1568073600000 | 423.29 |
1568160000000 | 426.13 |
1568246400000 | 426.55 |
1568332800000 | 426.23 |
1568592000000 | 426.77 |
1568678400000 | 426.19 |
1568764800000 | 426.68 |
1568851200000 | 428.02 |
1568937600000 | 430.54 |
1569196800000 | 429.83 |
1569283200000 | 429.61 |
1569369600000 | 429.09 |
1569456000000 | 430.53 |
1569542400000 | 430.91 |
1569801600000 | 431.61 |
1569888000000 | 429.81 |
1569974400000 | 423.55 |
1570060800000 | 421.65 |
1570147200000 | 423.15 |
1570406400000 | 424.1 |
1570492800000 | 423.57 |
1570579200000 | 423.12 |
1570665600000 | 423.55 |
1570752000000 | 429.56 |
1571011200000 | 428.75 |
1571097600000 | 430.76 |
1571184000000 | 431.47 |
1571270400000 | 429.78 |
1571356800000 | 429.32 |
1571616000000 | 431.37 |
1571702400000 | 432.7 |
1571788800000 | 432.37 |
1571875200000 | 432.59 |
1571961600000 | 432.72 |
1572220800000 | 432.5 |
1572307200000 | 432.13 |
1572393600000 | 432.09 |
1572480000000 | 431.67 |
1572566400000 | 432.14 |
1572825600000 | 433.06 |
1572912000000 | 434.9 |
1572998400000 | 434.72 |
1573084800000 | 436.71 |
1573171200000 | 436.06 |
1573430400000 | 435.73 |
1573516800000 | 436.44 |
1573603200000 | 434.58 |
1573689600000 | 433.93 |
1573776000000 | 435.2 |
1574035200000 | 435.41 |
1574121600000 | 435.13 |
1574208000000 | 432.77 |
1574294400000 | 431.41 |
1574380800000 | 433.45 |
1574640000000 | 435.58 |
1574726400000 | 436.4 |
1574812800000 | 438.34 |
1574899200000 | 438.15 |
1574985600000 | 436.16 |
1575244800000 | 432.58 |
1575331200000 | 429.5 |
1575417600000 | 430.56 |
1575504000000 | 431.64 |
1575590400000 | 435.64 |
1575849600000 | 435.06 |
1575936000000 | 432.87 |
1576022400000 | 433.44 |
1576108800000 | 432.05 |
1576195200000 | 434.56 |
1576454400000 | 437.84 |
1576540800000 | 436.38 |
1576627200000 | 436.41 |
1576713600000 | 436.8 |
1576800000000 | 439.14 |
1577059200000 | 438.5 |
1577145600000 | 438.92 |
1577404800000 | 439.19 |
1577664000000 | 436.95 |
1577750400000 | 435.21 |
1577923200000 | 436.95 |
1578009600000 | 437.69 |
1578268800000 | 435.79 |
1578355200000 | 437.87 |
1578441600000 | 436.98 |
1578528000000 | 438.93 |
1578614400000 | 440.63 |
1578873600000 | 440.03 |
1578960000000 | 441.42 |
1579046400000 | 441.01 |
1579132800000 | 443.29 |
1579219200000 | 446.21 |
1579478400000 | 446.59 |
1579564800000 | 444.33 |
1579651200000 | 445.25 |
1579737600000 | 444.94 |
1579824000000 | 446.06 |
1580083200000 | 440.97 |
1580169600000 | 442.09 |
1580256000000 | 442.43 |
1580342400000 | 439.19 |
1580428800000 | 435.83 |
1580688000000 | 434.43 |
1580774400000 | 437.4 |
1580860800000 | 440.84 |
1580947200000 | 443.87 |
1581033600000 | 442.42 |
1581292800000 | 443.51 |
1581379200000 | 446.01 |
1581465600000 | 448.74 |
1581552000000 | 450.48 |
1581638400000 | 450.87 |
1581897600000 | 452.11 |
1581984000000 | 451.48 |
1582070400000 | 452.49 |
1582156800000 | 449.59 |
1582243200000 | 446.29 |
1582502400000 | 437.91 |
1582588800000 | 430.4 |
1582675200000 | 426.43 |
1582761600000 | 415.13 |
1582848000000 | 400.94 |
1583107200000 | 401.96 |
1583193600000 | 403.51 |
1583280000000 | 408.97 |
1583366400000 | 405.46 |
1583452800000 | 393.16 |
1583712000000 | 362.66 |
1583798400000 | 362.8399 |
1583884800000 | 356.7 |
1583971200000 | 322.29 |
1584057600000 | 325.91 |
1584316800000 | 300.58 |
1584403200000 | 308.95 |
1584489600000 | 295.35 |
1584576000000 | 295.37 |
1584662400000 | 297.77 |
1584921600000 | 282.52 |
1585008000000 | 303.63 |
1585094400000 | 319.58 |
1585180800000 | 319.36 |
1585267200000 | 315.61 |
1585526400000 | 316.99 |
1585612800000 | 319.2 |
1585699200000 | 312.73 |
1585785600000 | 313.62 |
1585872000000 | 308.17 |
1586131200000 | 319.46 |
1586217600000 | 325.0299 |
1586304000000 | 325.31 |
1586390400000 | 330.85 |
1586822400000 | 332.7 |
1586908800000 | 324.75 |
1586995200000 | 322.26 |
1587081600000 | 328.45 |
1587340800000 | 326.92 |
1587427200000 | 318.25 |
1587513600000 | 320.94 |
1587600000000 | 324.19 |
1587686400000 | 322.96 |
1587945600000 | 329.55 |
1588032000000 | 333.9 |
1588118400000 | 340.93 |
1588204800000 | 338.68 |
1588291200000 | 330.26 |
1588550400000 | 326.7799 |
1588636800000 | 332.29 |
1588723200000 | 332.14 |
1588809600000 | 332.0899 |
1588896000000 | 335.17 |
1589155200000 | 337.5299 |
1589241600000 | 333.26 |
1589328000000 | 328.83 |
1589414400000 | 323.94 |
1589500800000 | 324.2799 |
1589760000000 | 329.04 |
1589846400000 | 330.86 |
1589932800000 | 331.29 |
1590019200000 | 329.66 |
1590105600000 | 326.57 |
1590364800000 | 330.67 |
1590451200000 | 338.65 |
1590537600000 | 344.22 |
1590624000000 | 345.71 |
1590710400000 | 338.07 |
1590969600000 | 342.7799 |
1591056000000 | 349.73 |
1591142400000 | 359.33 |
1591228800000 | 356.75 |
1591315200000 | 364.79 |
1591574400000 | 370.5899 |
1591660800000 | 367.12 |
1591747200000 | 363.69 |
1591833600000 | 347.51 |
1591920000000 | 348.94 |
1592179200000 | 343.97 |
1592265600000 | 354.75 |
1592352000000 | 355.25 |
1592438400000 | 353.36 |
1592524800000 | 351.3399 |
1592784000000 | 347.74 |
1592870400000 | 347.55 |
1592956800000 | 345.37 |
1593043200000 | 342.85 |
1593129600000 | 344.0299 |
1593388800000 | 338.33 |
1593475200000 | 340.82 |
1593561600000 | 339.07 |
1593648000000 | 343.99 |
1593734400000 | 343.68 |
1593993600000 | 347.61 |
1594080000000 | 344.06 |
1594166400000 | 341.52 |
1594252800000 | 339.81 |
1594339200000 | 337.08 |
1594598400000 | 339.25 |
1594684800000 | 338.65 |
1594771200000 | 341.3 |
1594857600000 | 340.61 |
1594944000000 | 339.36 |
1595203200000 | 339.5299 |
1595289600000 | 337.8399 |
1595376000000 | 332.94 |
1595462400000 | 333.21 |
1595548800000 | 332.64 |
1595808000000 | 329.46 |
1595894400000 | 330.5899 |
1595980800000 | 327.22 |
1596067200000 | 323.82 |
1596153600000 | 317.13 |
1596412800000 | 320.76 |
1596499200000 | 326.97 |
1596585600000 | 324.67 |
1596672000000 | 326.18 |
1596758400000 | 326.87 |
1597017600000 | 328.05 |
1597104000000 | 334.29 |
1597190400000 | 339.15 |
1597276800000 | 338.73 |
1597363200000 | 338.61 |
1597622400000 | 337.95 |
1597708800000 | 336.47 |
1597795200000 | 337.42 |
1597881600000 | 335.96 |
1597968000000 | 338.36 |
1598227200000 | 339.42 |
1598313600000 | 341.57 |
1598400000000 | 342.01 |
1598486400000 | 339.18 |
1598572800000 | 339.86 |
1598832000000 | 337.97 |
1598918400000 | 336.68 |
1599004800000 | 340.66 |
1599091200000 | 340.9 |
1599177600000 | 339.17 |
1599436800000 | 339.41 |
1599523200000 | 340.61 |
1599609600000 | 339.32 |
1599696000000 | 339.64 |
1599782400000 | 340.8399 |
1600041600000 | 342.65 |
1600128000000 | 343.38 |
1600214400000 | 344.6 |
1600300800000 | 343.55 |
1600387200000 | 342.0299 |
1600646400000 | 340.97 |
1600732800000 | 340.14 |
1600819200000 | 340.07 |
1600905600000 | 337.12 |
1600992000000 | 337.8399 |
1601251200000 | 340.49 |
1601337600000 | 337.77 |
1601424000000 | 336.21 |
1601510400000 | 336.63 |
1601596800000 | 336.79 |
1601856000000 | 339.12 |
1601942400000 | 340.69 |
1602028800000 | 340.8399 |
1602115200000 | 341.85 |
1602201600000 | 340.2799 |
1602460800000 | 341.85 |
1602547200000 | 343.68 |
1602633600000 | 342.96 |
1602720000000 | 340.8399 |
1602806400000 | 340.11 |
1603065600000 | 340 |
1603152000000 | 336.64 |
1603238400000 | 337.73 |
1603324800000 | 336.56 |
1603411200000 | 338.51 |
1603670400000 | 337.76 |
1603756800000 | 335.62 |
1603843200000 | 332.48 |
1603929600000 | 332.76 |
1604016000000 | 330.48 |
1604275200000 | 335.14 |
1604361600000 | 336.88 |
1604448000000 | 339.5899 |
1604534400000 | 340.57 |
1604620800000 | 340.81 |
1604880000000 | 342.7 |
1604966400000 | 350.89 |
1605052800000 | 357.2799 |
1605139200000 | 353.71 |
1605225600000 | 351.57 |
1605484800000 | 354.83 |
1605571200000 | 356.98 |
1605657600000 | 357.58 |
1605744000000 | 357.29 |
1605830400000 | 357.51 |
1606089600000 | 356.47 |
1606176000000 | 358.3399 |
1606262400000 | 359 |
1606348800000 | 357.86 |
1606435200000 | 357.37 |
1606694400000 | 350.54 |
1606780800000 | 349.23 |
1606867200000 | 349.96 |
1606953600000 | 349.64 |
1607040000000 | 349.25 |
1607299200000 | 348.8 |
1607385600000 | 349.2 |
1607472000000 | 352.0299 |
1607558400000 | 349.97 |
1607644800000 | 350.8 |
1607904000000 | 351.42 |
1607990400000 | 349.01 |
1608076800000 | 350.99 |
1608163200000 | 350.07 |
1608249600000 | 350.6 |
1608508800000 | 346.71 |
1608595200000 | 345.27 |
1608681600000 | 346.46 |
1608768000000 | 347.61 |
1609113600000 | 348.45 |
1609200000000 | 350.7799 |
1609286400000 | 349.76 |
1609372800000 | 350.13 |
1609718400000 | 351.42 |
1609804800000 | 351.81 |
1609891200000 | 353.86 |
1609977600000 | 356.72 |
1610064000000 | 359.42 |
1610323200000 | 360.06 |
1610409600000 | 360.61 |
1610496000000 | 362.85 |
1610582400000 | 364.17 |
1610668800000 | 362.7799 |
1610928000000 | 361.55 |
1611014400000 | 361.42 |
1611100800000 | 363.04 |
1611187200000 | 362.73 |
1611273600000 | 360.58 |
1611532800000 | 362.3399 |
1611619200000 | 362.1 |
1611705600000 | 363.75 |
1611792000000 | 360.69 |
1611878400000 | 355.36 |
1612137600000 | 358.76 |
1612224000000 | 360.69 |
1612310400000 | 363.51 |
1612396800000 | 363.73 |
1612483200000 | 363.54 |
1612742400000 | 365.86 |
1612828800000 | 365.31 |
1612915200000 | 366.37 |
1613001600000 | 366.54 |
1613088000000 | 367.2 |
1613347200000 | 368.74 |
1613433600000 | 370.45 |
1613520000000 | 372.81 |
1613606400000 | 369.21 |
1613692800000 | 367.58 |
1613952000000 | 369.86 |
1614038400000 | 370.69 |
1614124800000 | 369.83 |
1614211200000 | 370.29 |
1614297600000 | 364.68 |
1614556800000 | 369.64 |
1614643200000 | 368.43 |
1614729600000 | 369.4 |
1614816000000 | 369.56 |
1614902400000 | 371.54 |
1615161600000 | 376.18 |
1615248000000 | 380.75 |
1615334400000 | 381.56 |
1615420800000 | 381.56 |
1615507200000 | 381.66 |
1615766400000 | 384.79 |
1615852800000 | 386.45 |
1615939200000 | 385.15 |
1616025600000 | 387.6 |
1616112000000 | 389.31 |
1616371200000 | 390.49 |
1616457600000 | 391.97 |
1616544000000 | 388.11 |
1616630400000 | 391.97 |
1616716800000 | 393.94 |
1616976000000 | 395.89 |
1617062400000 | 396.79 |
1617148800000 | 392.89 |
1617235200000 | 392.15 |
1617667200000 | 391 |
1617753600000 | 390.79 |
1617840000000 | 390.91 |
1617926400000 | 390.71 |
1618185600000 | 390.19 |
1618272000000 | 389.06 |
1618358400000 | 388.08 |
1618444800000 | 389.95 |
1618531200000 | 390.97 |
1618790400000 | 392.52 |
1618876800000 | 389.73 |
1618963200000 | 387.97 |
1619049600000 | 389.35 |
1619136000000 | 387.66 |
1619395200000 | 387.17 |
1619481600000 | 385.94 |
1619568000000 | 385.77 |
1619654400000 | 385.91 |
1619740800000 | 386.36 |
1620000000000 | 386.65 |
1620086400000 | 386.71 |
1620172800000 | 388.88 |
1620259200000 | 392.5899 |
1620345600000 | 393.65 |
1620604800000 | 395.42 |
1620691200000 | 390.23 |
1620777600000 | 389.7799 |
1620864000000 | 389.07 |
1620950400000 | 390.35 |
1621209600000 | 390.33 |
1621296000000 | 391.74 |
1621382400000 | 389.33 |
1621468800000 | 390.37 |
1621555200000 | 390.81 |
1621814400000 | 391.32 |
1621900800000 | 390.35 |
1621987200000 | 390.73 |
1622073600000 | 389.3 |
1622160000000 | 392.2799 |
1622419200000 | 388.51 |
1622505600000 | 388.95 |
1622592000000 | 391.51 |
1622678400000 | 392.13 |
1622764800000 | 393.13 |
1623024000000 | 393.71 |
1623110400000 | 394.08 |
1623196800000 | 394.18 |
1623283200000 | 394.8 |
1623369600000 | 396.1 |
1623628800000 | 396.35 |
1623715200000 | 396.14 |
1623801600000 | 396.69 |
1623888000000 | 398.1 |
1623974400000 | 396.24 |
1624233600000 | 396.69 |
1624320000000 | 397.63 |
1624406400000 | 395.0299 |
1624492800000 | 396.11 |
1624579200000 | 396.89 |
1624838400000 | 396.87 |
1624924800000 | 395.39 |
1625011200000 | 395.3 |
1625097600000 | 395.48 |
1625184000000 | 397.47 |
1625443200000 | 399.38 |
1625529600000 | 399.72 |
1625616000000 | 401.2799 |
1625702400000 | 397.14 |
1625788800000 | 399.01 |
1626048000000 | 401.68 |
1626134400000 | 403.07 |
1626220800000 | 403.65 |
1626307200000 | 402.76 |
1626393600000 | 403.55 |
1626652800000 | 398.4 |
1626739200000 | 399.41 |
1626825600000 | 401.36 |
1626912000000 | 403.46 |
1626998400000 | 405.24 |
1627257600000 | 404.77 |
1627344000000 | 405.83 |
1627430400000 | 406.62 |
1627516800000 | 406.0899 |
1627603200000 | 405.18 |
1627862400000 | 406.96 |
1627948800000 | 407.97 |
1628035200000 | 408.44 |
1628121600000 | 409.47 |
1628208000000 | 410.5 |
1628467200000 | 411.45 |
1628553600000 | 412.92 |
1628640000000 | 414.66 |
1628726400000 | 415.95 |
1628812800000 | 416.26 |
1629072000000 | 416.7799 |
1629158400000 | 417.33 |
1629244800000 | 418.49 |
1629331200000 | 416.04 |
1629417600000 | 417 |
1629676800000 | 416.57 |
1629763200000 | 415.27 |
1629849600000 | 413.39 |
1629936000000 | 412.05 |
1630022400000 | 412.3399 |
1630281600000 | 413.41 |
1630368000000 | 411.9 |
1630454400000 | 412.66 |
1630540800000 | 413.36 |
1630627200000 | 412.67 |
1630886400000 | 413.2799 |
1630972800000 | 411.95 |
1631059200000 | 412.1 |
1631145600000 | 411.88 |
1631232000000 | 410.49 |
1631491200000 | 411.94 |
1631577600000 | 411.45 |
1631664000000 | 409.44 |
1631750400000 | 410.15 |
1631836800000 | 408.19 |
1632096000000 | 405.0299 |
1632182400000 | 406.42 |
1632268800000 | 405.89 |
1632355200000 | 408.17 |
1632441600000 | 406.71 |
1632700800000 | 408.33 |
1632787200000 | 404.79 |
1632873600000 | 406.37 |
1632960000000 | 406.2 |
1633046400000 | 405 |
1633305600000 | 406.64 |
1633392000000 | 408.07 |
1633478400000 | 409.81 |
1633564800000 | 410.9 |
1633651200000 | 411.01 |
1633910400000 | 409.72 |
1633996800000 | 410.18 |
1634083200000 | 410.88 |
1634169600000 | 411.86 |
1634256000000 | 413.0899 |
1634515200000 | 412.01 |
1634601600000 | 412.18 |
1634688000000 | 414.29 |
1634774400000 | 414 |
1634860800000 | 414.8 |
1635120000000 | 414.8399 |
1635206400000 | 416.72 |
1635292800000 | 416.66 |
1635379200000 | 414.38 |
1635465600000 | 414.23 |
1635724800000 | 416.42 |
1635811200000 | 416.3 |
1635897600000 | 417.33 |
1635984000000 | 418.5 |
1636070400000 | 418.49 |
1636329600000 | 417.04 |
1636416000000 | 416.38 |
1636502400000 | 418.88 |
1636588800000 | 419.51 |
1636675200000 | 420.57 |
1636934400000 | 422.76 |
1637020800000 | 422.93 |
1637107200000 | 423.82 |
1637193600000 | 421.47 |
1637280000000 | 421.79 |
1637539200000 | 424.07 |
1637625600000 | 423.52 |
1637712000000 | 426.12 |
1637798400000 | 427.27 |
1637884800000 | 418.36 |
1638144000000 | 418.54 |
1638230400000 | 413.91 |
1638316800000 | 414.18 |
1638403200000 | 414.14 |
1638489600000 | 416.41 |
1638748800000 | 420.18 |
1638835200000 | 423.76 |
1638921600000 | 420.89 |
1639008000000 | 421.84 |
1639094400000 | 421.77 |
1639353600000 | 421.4 |
1639440000000 | 421.15 |
1639526400000 | 423.13 |
1639612800000 | 425.07 |
1639699200000 | 425.64 |
1639958400000 | 421.41 |
1640044800000 | 424.32 |
1640131200000 | 424.02 |
1640217600000 | 427.03 |
1640304000000 | 426.92 |
1640563200000 | 427.53 |
1640649600000 | 430.92 |
1640736000000 | 431.37 |
1640822400000 | 431.53 |
1640908800000 | 430.13 |
1641168000000 | 432.44 |
1641254400000 | 435.31 |
1641340800000 | 434.56 |
1641427200000 | 433.07 |
1641513600000 | 433.81 |
1641772800000 | 434.92 |
1641859200000 | 435.57 |
1641945600000 | 435.45 |
1642032000000 | 438.02 |
1642118400000 | 438.64 |
1642377600000 | 440.07 |
1642464000000 | 440.8 |
1642550400000 | 438.74 |
1642636800000 | 438.1 |
1642723200000 | 435.18 |
1642982400000 | 431.3 |
1643068800000 | 433.24 |
1643155200000 | 433.89 |
1643241600000 | 438.71 |
1643328000000 | 438.78 |
1643587200000 | 436.73 |
1643673600000 | 436.37 |
1643760000000 | 437.23 |
1643846400000 | 434.19 |
1643932800000 | 429.5 |
1644192000000 | 429.89 |
1644278400000 | 431.78 |
1644364800000 | 435.25 |
1644451200000 | 433.88 |
1644537600000 | 435.36 |
1644796800000 | 433 |
1644883200000 | 432.87 |
1644969600000 | 435.61 |
1645056000000 | 434.85 |
1645142400000 | 435.69 |
1645401600000 | 434.46 |
1645488000000 | 431.27 |
1645574400000 | 431 |
1645660800000 | 425.93 |
1645747200000 | 431 |
1646006400000 | 431.59 |
1646092800000 | 430.15 |
1646179200000 | 431.3 |
1646265600000 | 430.65 |
1646352000000 | 430.71 |
1646611200000 | 427.17 |
1646697600000 | 425.67 |
1646784000000 | 427.18 |
1646870400000 | 430.18 |
1646956800000 | 430.98 |
1647216000000 | 432.39 |
1647302400000 | 432.98 |
1647388800000 | 435.52 |
1647475200000 | 436.57 |
1647561600000 | 437.9 |
1647820800000 | 439.16 |
1647907200000 | 442.17 |
1647993600000 | 441.48 |
1648080000000 | 442.46 |
1648166400000 | 445.49 |
1648425600000 | 445.14 |
1648512000000 | 444.24 |
1648598400000 | 443.58 |
1648684800000 | 441.96 |
1648771200000 | 446.46 |
1649030400000 | 447.84 |
1649116800000 | 449.31 |
1649203200000 | 449.58 |
1649289600000 | 447.88 |
1649376000000 | 452.38 |
1649635200000 | 451.69 |
1649721600000 | 451.72 |
1649808000000 | 452.2 |
1649894400000 | 457.09 |
1650326400000 | 453.77 |
1650412800000 | 455.94 |
1650499200000 | 456.46 |
1650585600000 | 453.35 |
1650844800000 | 451.26 |
1650931200000 | 452 |
1651017600000 | 454.18 |
1651104000000 | 455.84 |
1651190400000 | 453.19 |
1651449600000 | 450.8 |
1651536000000 | 452.86 |
1651622400000 | 454.5 |
1651708800000 | 453.2 |
1651795200000 | 450.4 |
1652054400000 | 447.66 |
1652140800000 | 445.52 |
1652227200000 | 446.99 |
1652313600000 | 448.23 |
1652400000000 | 453.99 |
1652659200000 | 456.89 |
1652745600000 | 457.49 |
1652832000000 | 458.82 |
1652918400000 | 453.82 |
1653004800000 | 455.75 |
1653264000000 | 455.71 |
1653350400000 | 453.62 |
1653436800000 | 457.69 |
1653523200000 | 457.11 |
1653609600000 | 459.29 |
1653868800000 | 457.3 |
1653955200000 | 456.7 |
1654041600000 | 457.66 |
1654128000000 | 456.33 |
1654214400000 | 454.93 |
1654473600000 | 456.04 |
1654560000000 | 456.44 |
1654646400000 | 452.03 |
1654732800000 | 449.92 |
1654819200000 | 447.02 |
1655078400000 | 443.57 |
1655164800000 | 439 |
1655251200000 | 439.61 |
1655337600000 | 434.2 |
1655424000000 | 431.04 |
1655683200000 | 431.06 |
1655769600000 | 432.11 |
1655856000000 | 429.03 |
1655942400000 | 432.77 |
1656028800000 | 435.77 |
1656288000000 | 437.28 |
1656374400000 | 441.64 |
1656460800000 | 439.89 |
1656547200000 | 437.44 |
1656633600000 | 438.97 |
1656892800000 | 441.69 |
1656979200000 | 443.22 |
1657065600000 | 443.79 |
1657152000000 | 448.35 |
1657238400000 | 449.85 |
1657497600000 | 450.9 |
1657584000000 | 453.43 |
1657670400000 | 450.42 |
1657756800000 | 446.67 |
1657843200000 | 446.89 |
1658102400000 | 446.68 |
1658188800000 | 447.6 |
1658275200000 | 449.28 |
1658361600000 | 448.68 |
1658448000000 | 450.58 |
1658707200000 | 451.94 |
1658793600000 | 455.72 |
1658880000000 | 455.8 |
1658966400000 | 458.24 |
1659052800000 | 460.25 |
1659312000000 | 459.24 |
1659398400000 | 457.52 |
1659484800000 | 456.75 |
1659571200000 | 454.94 |
1659657600000 | 454.95 |
1659916800000 | 455.95 |
1660003200000 | 455.06 |
1660089600000 | 456.54 |
1660176000000 | 458.31 |
1660262400000 | 461.79 |
1660521600000 | 462.81 |
1660608000000 | 463.11 |
1660694400000 | 462.45 |
1660780800000 | 463.58 |
1660867200000 | 462.44 |
1661126400000 | 463.45 |
1661212800000 | 460.2 |
1661299200000 | 457.37 |
1661385600000 | 459.68 |
1661472000000 | 455.68 |
1661731200000 | 452.19 |
1661817600000 | 451.44 |
1661904000000 | 446.51 |
1661990400000 | 445.75 |
1662076800000 | 445.16 |
1662336000000 | 446.87 |
1662422400000 | 444.14 |
1662508800000 | 439.09 |
1662595200000 | 441.16 |
1662681600000 | 444.4 |
1662940800000 | 445.47 |
1663027200000 | 444.15 |
1663113600000 | 440.15 |
1663200000000 | 438.61 |
1663286400000 | 436.73 |
1663545600000 | 436.81 |
1663632000000 | 433.61 |
1663718400000 | 434.54 |
1663804800000 | 434.37 |
1663891200000 | 430.08 |
1664150400000 | 422.63 |
1664236800000 | 420.45 |
1664323200000 | 416.55 |
1664409600000 | 409.72 |
1664496000000 | 407.7 |
1664755200000 | 409.99 |
1664841600000 | 413.05 |
1664928000000 | 414.58 |
1665014400000 | 410.91 |
1665100800000 | 409.21 |
1665360000000 | 408.18 |
1665446400000 | 405.37 |
1665532800000 | 402.01 |
1665619200000 | 402.49 |
1665705600000 | 402.63 |
1665964800000 | 403.74 |
1666051200000 | 404.67 |
1666137600000 | 404.7799 |
1666224000000 | 403.12 |
1666310400000 | 401.18 |
1666569600000 | 400.25 |
1666656000000 | 401.82 |
1666742400000 | 402.89 |
1666828800000 | 406.61 |
1666915200000 | 408.58 |
1667174400000 | 410.51 |
1667260800000 | 413.5899 |
1667347200000 | 413.93 |
1667433600000 | 412.58 |
1667520000000 | 414.86 |
1667779200000 | 414.81 |
1667865600000 | 415.67 |
1667952000000 | 415.79 |
1668038400000 | 419.87 |
1668124800000 | 421.53 |
1668384000000 | 420.51 |
1668470400000 | 422.12 |
1668556800000 | 420.72 |
1668643200000 | 421.65 |
1668729600000 | 423.26 |
1668988800000 | 425.95 |
1669075200000 | 428.38 |
1669161600000 | 427.41 |
1669248000000 | 430.15 |
1669334400000 | 430.24 |
1669593600000 | 426.25 |
1669680000000 | 427.95 |
1669766400000 | 430.19 |
1669852800000 | 429.52 |
1669939200000 | 427.01 |
1670198400000 | 424.74 |
1670284800000 | 425.28 |
1670371200000 | 423.68 |
1670457600000 | 422.84 |
1670544000000 | 426.33 |
1670803200000 | 424.22 |
1670889600000 | 425.6 |
1670976000000 | 425.14 |
1671062400000 | 418.77 |
1671148800000 | 416.85 |
1671408000000 | 416.86 |
1671494400000 | 419.6 |
1671580800000 | 423.33 |
1671667200000 | 424.72 |
1671753600000 | 425.18 |
1672099200000 | 425 |
1672185600000 | 423.96 |
1672272000000 | 423.43 |
1672358400000 | 422.71 |
1672617600000 | 423.63 |
1672704000000 | 429.07 |
1672790400000 | 431.47 |
1672876800000 | 429.72 |
1672963200000 | 431.41 |
1673222400000 | 430.31 |
1673308800000 | 428.86 |
1673395200000 | 428.27 |
1673481600000 | 433.08 |
1673568000000 | 435.73 |
1673827200000 | 434.51 |
1673913600000 | 436.28 |
1674000000000 | 435.66 |
1674086400000 | 433.85 |
1674172800000 | 434.54 |
1674432000000 | 434.75 |
1674518400000 | 436.45 |
1674604800000 | 437.16 |
1674691200000 | 438.79 |
1674777600000 | 441.55 |
1675036800000 | 440.67 |
1675123200000 | 439.56 |
1675209600000 | 440.29 |
1675296000000 | 440.35 |
1675382400000 | 438.45 |
1675641600000 | 438.77 |
1675728000000 | 441.66 |
1675814400000 | 441.83 |
1675900800000 | 440.73 |
1675987200000 | 443.05 |
1676246400000 | 440.96 |
1676332800000 | 441.74 |
1676419200000 | 440.27 |
1676505600000 | 442.58 |
1676592000000 | 443.07 |
1676851200000 | 444.97 |
1676937600000 | 443.2 |
1677024000000 | 442.13 |
1677110400000 | 442.45 |
1677196800000 | 442.67 |
1677456000000 | 442.61 |
1677542400000 | 441.98 |
1677628800000 | 439.52 |
1677715200000 | 439.8 |
1677801600000 | 441.88 |
1678060800000 | 441.91 |
1678147200000 | 442.48 |
1678233600000 | 443.14 |
1678320000000 | 443.18 |
1678406400000 | 435.73 |
1678665600000 | 430.21 |
1678752000000 | 426.4 |
1678838400000 | 430.99 |
1678924800000 | 426.51 |
1679011200000 | 425.41 |
1679270400000 | 425.19 |
1679356800000 | 424.8 |
1679443200000 | 424.73 |
1679529600000 | 422.44 |
1679616000000 | 424.58 |
1679875200000 | 426.06 |
1679961600000 | 426.78 |
1680048000000 | 429.18 |
1680134400000 | 428.54 |
1680220800000 | 431.15 |
1680480000000 | 434.45 |
1680566400000 | 433.89 |
1680652800000 | 435.96 |
1680739200000 | 436.69 |
1681171200000 | 437.94 |
1681257600000 | 437.05 |
1681344000000 | 436.53 |
1681430400000 | 436.17 |
1681689600000 | 438.43 |
1681776000000 | 438.35 |
1681862400000 | 439.2 |
1681948800000 | 438.85 |
1682035200000 | 437.82 |
1682294400000 | 436.39 |
1682380800000 | 436.89 |
1682467200000 | 435.35 |
1682553600000 | 437.19 |
1682640000000 | 438.38 |
1682899200000 | 439.75 |
1682985600000 | 436.03 |
1683072000000 | 435.27 |
1683158400000 | 436.71 |
1683244800000 | 439.26 |
1683504000000 | 440.77 |
1683590400000 | 442.04 |
1683676800000 | 440.58 |
1683763200000 | 440.08 |
1683849600000 | 439.83 |
1684108800000 | 441.63 |
1684195200000 | 438.98 |
1684281600000 | 437.3 |
1684368000000 | 436.66 |
1684454400000 | 438.04 |
1684713600000 | 437.68 |
1684800000000 | 437.26 |
1684886400000 | 433.18 |
1684972800000 | 430.06 |
1685059200000 | 431.39 |
1685318400000 | 433.38 |
1685404800000 | 432.04 |
1685491200000 | 430.89 |
1685577600000 | 430.14 |
1685664000000 | 434.04 |
1685923200000 | 435.59 |
1686009600000 | 437.07 |
1686096000000 | 436.13 |
1686182400000 | 434.76 |
1686268800000 | 436.05 |
1686528000000 | 435.14 |
1686614400000 | 434.31 |
1686700800000 | 434.4 |
1686787200000 | 433.86 |
1686873600000 | 434.26 |
1687132800000 | 432.7 |
1687219200000 | 431.68 |
1687305600000 | 429.28 |
1687392000000 | 426.62 |
1687478400000 | 425.45 |
1687737600000 | 425.98 |
1687824000000 | 427.07 |
1687910400000 | 429.11 |
1687996800000 | 429.6 |
1688083200000 | 430.55 |
1688342400000 | 433.58 |
1688428800000 | 433.65 |
1688515200000 | 432.87 |
1688601600000 | 428 |
1688688000000 | 425.75 |
1688947200000 | 424.35 |
1689033600000 | 426.82 |
1689120000000 | 427.56 |
1689206400000 | 429.7 |
1689292800000 | 427.77 |
1689552000000 | 426.16 |
1689638400000 | 426.55 |
1689724800000 | 429.6 |
1689811200000 | 432.47 |
1689897600000 | 433.15 |
1690156800000 | 435.42 |
1690243200000 | 437.06 |
1690329600000 | 438.28 |
1690416000000 | 441.34 |
1690502400000 | 439.24 |
1690761600000 | 438.79 |
1690848000000 | 436.75 |
1690934400000 | 433.13 |
1691020800000 | 430.91 |
1691107200000 | 428.44 |
1691366400000 | 429.76 |
1691452800000 | 429.04 |
1691539200000 | 428.48 |
1691625600000 | 429.37 |
1691712000000 | 429.14 |
1691971200000 | 428.29 |
1692057600000 | 424.13 |
1692144000000 | 422.58 |
1692230400000 | 420.76 |
1692316800000 | 420.41 |
1692576000000 | 416.95 |
1692662400000 | 418.8 |
1692748800000 | 422.23 |
1692835200000 | 422.25 |
1692921600000 | 423.36 |
1693180800000 | 425.15 |
1693267200000 | 428.04 |
1693353600000 | 427.2 |
1693440000000 | 429.53 |
1693526400000 | 430.73 |
1693785600000 | 431.15 |
1693872000000 | 430.6 |
1693958400000 | 429.27 |
1694044800000 | 430.24 |
1694131200000 | 429.47 |
1694390400000 | 430.7 |
1694476800000 | 432.22 |
1694563200000 | 431.12 |
1694649600000 | 438.81 |
1694736000000 | 439.58 |
1694995200000 | 437.24 |
1695081600000 | 437.52 |
1695168000000 | 438.21 |
1695254400000 | 433.79 |
1695340800000 | 432.8 |
1695600000000 | 431.75 |
1695686400000 | 429.61 |
1695772800000 | 427.13 |
1695859200000 | 425.91 |
1695945600000 | 426.09 |
1696204800000 | 421.62 |
1696291200000 | 416.64 |
1696377600000 | 415.11 |
1696464000000 | 418.36 |
1696550400000 | 420.53 |
1696809600000 | 422.49 |
1696896000000 | 426.01 |
1696982400000 | 427.62 |
1697068800000 | 426.87 |
1697155200000 | 426 |
1697414400000 | 425.92 |
1697500800000 | 426.06 |
1697587200000 | 424.28 |
1697673600000 | 419.25 |
1697760000000 | 414.7 |
1698019200000 | 412.5899 |
1698105600000 | 414.7799 |
1698192000000 | 415.31 |
1698278400000 | 415.77 |
1698364800000 | 414.24 |
1698624000000 | 415.31 |
1698710400000 | 417.16 |
1698796800000 | 421.7 |
1698883200000 | 426.03 |
1698969600000 | 427.54 |
1699228800000 | 426.94 |
1699315200000 | 425.23 |
1699401600000 | 422.53 |
1699488000000 | 424.47 |
1699574400000 | 423.2 |
1699833600000 | 424.21 |
1699920000000 | 426.39 |
1700006400000 | 428.2 |
1700092800000 | 426.99 |
1700179200000 | 429.05 |
1700438400000 | 428.63 |
1700524800000 | 428.55 |
1700611200000 | 429.91 |
1700697600000 | 429.85 |
1700784000000 | 430.86 |
1701043200000 | 430.59 |
1701129600000 | 430.24 |
1701216000000 | 430.78 |
1701302400000 | 435.84 |
1701388800000 | 439.65 |
1701648000000 | 440.95 |
1701734400000 | 440.59 |
1701820800000 | 442.9 |
1701907200000 | 444.13 |
1701993600000 | 445.55 |
1702252800000 | 445.45 |
1702339200000 | 444.85 |
1702425600000 | 446.55 |
1702512000000 | 446.24 |
1702598400000 | 447.04 |
1702857600000 | 444.79 |
1702944000000 | 443.82 |
1703030400000 | 443.77 |
1703116800000 | 443.77 |
1703203200000 | 445.18 |
1703635200000 | 444.95 |
1703721600000 | 447.1 |
1703808000000 | 449.38 |
1704153600000 | 452.24 |
1704240000000 | 450.77 |
1704326400000 | 450.86 |
1704412800000 | 451.3 |
1704672000000 | 452.31 |
1704758400000 | 453.12 |
1704844800000 | 449.77 |
1704931200000 | 449.25 |
1705017600000 | 450.98 |
1705276800000 | 451.75 |
1705363200000 | 450.63 |
1705449600000 | 445.76 |
1705536000000 | 445.59 |
1705622400000 | 445.79 |
1705881600000 | 447.89 |
1705968000000 | 447.84 |
1706054400000 | 448.2 |
1706140800000 | 450.04 |
1706227200000 | 450.21 |
1706486400000 | 450.83 |
1706572800000 | 449.73 |
1706659200000 | 450.46 |
1706745600000 | 449.43 |
1706832000000 | 450.2 |
1707091200000 | 447.95 |
1707177600000 | 448.95 |
1707264000000 | 447.62 |
1707350400000 | 444.13 |
1707436800000 | 442.15 |
1707696000000 | 445.29 |
1707782400000 | 443.39 |
1707868800000 | 443.02 |
1707955200000 | 445.99 |
1708041600000 | 447.31 |
1708300800000 | 447.62 |
1708387200000 | 449.45 |
1708473600000 | 449.03 |
1708560000000 | 449.91 |
1708646400000 | 450.22 |
1708905600000 | 447.11 |
1708992000000 | 448.08 |
1709078400000 | 447.1 |
1709164800000 | 448.3 |
1709251200000 | 447.46 |
1709510400000 | 446.59 |
1709596800000 | 447.15 |
1709683200000 | 449.09 |
1709769600000 | 450.59 |
1709856000000 | 452.18 |
1710115200000 | 452.1 |
1710201600000 | 452.96 |
1710288000000 | 453.55 |
1710374400000 | 452.54 |
1710460800000 | 452.55 |
1710720000000 | 451.76 |
1710806400000 | 453.61 |
1710892800000 | 454.25 |
1710979200000 | 456.25 |
1711065600000 | 456.35 |
1711324800000 | 456.56 |
1711411200000 | 457.47 |
1711497600000 | 460.62 |
1711584000000 | 462.08 |
1712016000000 | 460.44 |
1712102400000 | 458.08 |
1712188800000 | 458.38 |
1712275200000 | 456.21 |
1712534400000 | 456.96 |
1712620800000 | 457.95 |
1712707200000 | 455.61 |
1712793600000 | 455.35 |
1712880000000 | 456.69 |
1713139200000 | 454.71 |
1713225600000 | 449.47 |
1713312000000 | 451.56 |
1713398400000 | 453.15 |
1713484800000 | 454.39 |
1713744000000 | 459.19 |
1713830400000 | 461.3 |
1713916800000 | 460.44 |
1714003200000 | 457.58 |
1714089600000 | 458 |
1714348800000 | 460.12 |
1714435200000 | 457.87 |
1714521600000 | 458.04 |
1714608000000 | 461.15 |
1714694400000 | 461.63 |
1714953600000 | 463.77 |
1715040000000 | 466.51 |
1715126400000 | 466.48 |
1715212800000 | 467.81 |
1715299200000 | 470.92 |
1715558400000 | 470.9 |
1715644800000 | 470.89 |
1715731200000 | 471.92 |
1715817600000 | 473.2 |
1715904000000 | 473.26 |
1716163200000 | 473.06 |
1716249600000 | 472.35 |
1716336000000 | 470.73 |
1716422400000 | 467.23 |
1716508800000 | 465.83 |
1716768000000 | 467.63 |
1716854400000 | 466.09 |
1716940800000 | 461.41 |
1717027200000 | 462.83 |
1717113600000 | 466.95 |
1717372800000 | 469.64 |
1717459200000 | 469.71 |
1717545600000 | 469.99 |
1717632000000 | 471.03 |
1717718400000 | 469.63 |
1717977600000 | 470.68 |
1718064000000 | 465.74 |
1718150400000 | 465.61 |
1718236800000 | 464.49 |
1718323200000 | 463.72 |
1718582400000 | 461.48 |
1718668800000 | 464.57 |
1718755200000 | 464.89 |
1718841600000 | 466.97 |
1718928000000 | 466.56 |
1719187200000 | 469.32 |
1719273600000 | 468.96 |
1719360000000 | 466.71 |
1719446400000 | 464.68 |
1719532800000 | 464.71 |
1719792000000 | 465.21 |
1719878400000 | 464.47 |
1719964800000 | 466.23 |
1720051200000 | 468.62 |
1720137600000 | 467.75 |
1720396800000 | 467.88 |
1720483200000 | 467.07 |
1720569600000 | 470.56 |
1720656000000 | 474.21 |
1720742400000 | 476 |
1721001600000 | 474.86 |
1721088000000 | 474.9 |
1721174400000 | 476.8 |
1721260800000 | 478.27 |
1721347200000 | 475.89 |
1721606400000 | 477.15 |
1721692800000 | 478.36 |
1721779200000 | 477.64 |
1721865600000 | 477.27 |
1721952000000 | 479.52 |
1722211200000 | 481.91 |
1722297600000 | 484.02 |
1722384000000 | 486.6 |
1722470400000 | 485.9 |
1722556800000 | 479.55 |
1722816000000 | 467.1 |
1722902400000 | 469.09 |
1722988800000 | 474.61 |
1723075200000 | 475.94 |
1723161600000 | 477.3 |
1723420800000 | 476.82 |
1723507200000 | 479.59 |
1723593600000 | 480.96 |
1723680000000 | 483.72 |
1723766400000 | 486.26 |
1724025600000 | 488.27 |
1724112000000 | 487.02 |
1724198400000 | 486.84 |
1724284800000 | 487.7 |
1724371200000 | 489.76 |
1724630400000 | 492.44 |
1724716800000 | 494.03 |
1724803200000 | 496.2 |
1724889600000 | 497.84 |
1724976000000 | 500.03 |
1725235200000 | 500.18 |
1725321600000 | 499.95 |
1725408000000 | 498.68 |
1725494400000 | 501.16 |
1725580800000 | 499.36 |
1725840000000 | 503.13 |
1725926400000 | 503.15 |
1726012800000 | 502.55 |
1726099200000 | 503.74 |
1726185600000 | 506.06 |
1726444800000 | 507.81 |
1726531200000 | 508.29 |
1726617600000 | 507.22 |
1726704000000 | 507.35 |
1726790400000 | 504.79 |
1727049600000 | 507.96 |
1727136000000 | 509.08 |
1727222400000 | 507.3 |
1727308800000 | 509.39 |
1727395200000 | 512.71 |
1727654400000 | 509.75 |
1727740800000 | 510.66 |
1727827200000 | 509.48 |
1727913600000 | 505.8 |
1728000000000 | 507.85 |
1728259200000 | 506.85 |
1728345600000 | 504.08 |
1728432000000 | 505.99 |
1728518400000 | 506.15 |
1728604800000 | 506.32 |
1728864000000 | 508.08 |
1728950400000 | 508.8 |
1729036800000 | 510.15 |
1729123200000 | 513.32 |
1729209600000 | 513.22 |
1729468800000 | 510.86 |
1729555200000 | 508.29 |
1729641600000 | 507.71 |
1729728000000 | 507.8 |
1729814400000 | 504.65 |
1730073600000 | 505.61 |
1730160000000 | 503.22 |
1730246400000 | 500.19 |
1730332800000 | 499.26 |
STOXX Global Select 100 EUR | STOXX Global 1800 | |
---|---|---|
2017 | 4.5135359648122 | 8.5282020166399 |
2018 | -4.0409607073965 | -3.9925543466809 |
2019 | 21.931648638708 | 31.29846908301 |
2020 | -19.684727726858 | 7.3477107436815 |
2021 | 23.044782851263 | 30.584193773413 |
2022 | -1.7450200298267 | -12.618306516756 |
2023 | 6.4109678235061 | 20.01156627578 |
2024 | 13.507601423409 | 23.040917739239 |
Methodology
All stocks in the relevant base universe are screened for 12-month historical daily pricing data and 12-month historical dividend yield. If one or both values are not available for a stock, the company is removed from the base universe.
All remaining stocks are then ranked in ascending order in terms of volatility (maximum between the 3-month and 12-month historical volatility calculated in the currency of the Select index) and all stocks which do not belong to the top x% are excluded (x being calculated as the square root of the number of stocks in the base universe divided by the target number of stocks in the Select index).
All remaining stocks are then ranked in descending order in terms of 12-month historical dividend yield and the top x% are selected to be included in the Select index. Those constituents are weighted according to the inverse of their volatility, with a cap at 10%. The composition is reviewed quarterly.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0298406940 | SXW1SER | .SXW1SER | |
Gross Return EUR | CH0298406957 | SXW1SEGR | SXW1SEGR INDEX | .SXW1SEGR |
Price EUR | CH0298406924 | SXW1SEE | SXW1SEE INDEX | .SXW1SEE |
Quick Facts
Weighting | Volatility weighted |
Cap Factor | 10% |
No. of components | Variable |
Review frequency | Quarterly |
Calculation/distribution | Price: real-time (every 15 seconds). Net and gross return: end-of-day |
Calculation hours | Please see data vendor codes sheet on www.stoxx.com/datavendorcodes |
Base value/base date | 100 as of Jun. 21, 2004 |
History | Available from Jun. 21, 2004 |
Inception date | Oct. 14, 2015 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NETLINK | Telecommunications | Singapore | 1.585% |
PEMBINA PIPELINE CORP | Energy | Canada | 1.466% |
ZURICH INSURANCE GROUP | Insurance | Switzerland | 1.454% |
Enbridge Inc. | Energy | Canada | 1.206% |
ALLIANZ | Insurance | Germany | 1.198% |
KINDER MORGAN | Energy | USA | 1.174% |
BANQUE CANTONALE VAUDOISE | Banks | Switzerland | 1.168% |
TRYG | Insurance | Denmark | 1.155% |
ITALGAS | Utilities | Italy | 1.151% |
TC ENERGY | Energy | Canada | 1.151% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
STRATEGY INDICES
STOXX Global Select 100 EUR
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.