Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Global 1800 Retail
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global 1800 Retail | 5,636.3 | 4,826.5 | 91.1 | 13.7 | 2,281.1 | 1.7 | 47.3 | 0.0 | 2.2 |
| STOXX Global 1800 | 90,827.8 | 83,436.7 | 46.4 | 13.5 | 4,318.8 | 0.5 | 5.2 | 0.0 | 2.7 |
Supersector weighting (top 10)
| Retail | 100.0 |
|---|
Country weighting
| USA | 90.7 |
|---|---|
| Japan | 3.2 |
| Canada | 1.8 |
| Australia | 1.5 |
| Spain | 1.3 |
| UK | 0.9 |
| Germany | 0.2 |
| Sweden | 0.2 |
| Switzerland | 0.1 |
| France | 0.1 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global 1800 Retail | -0.9 | 8.2 | 8.0 | 81.9 | 58.4 | N/A | N/A | 8.2 | 22.4 | 9.8 |
| STOXX Global 1800 | 0.0 | 19.6 | 16.3 | 67.4 | 79.2 | N/A | N/A | 16.7 | 19.0 | 12.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global 1800 Retail | N/A | N/A | 20.9 | 18.4 | 20.8 | N/A | N/A | 0.3 | 1.0 | 0.4 |
| STOXX Global 1800 | N/A | N/A | 14.9 | 12.7 | 14.3 | N/A | N/A | 0.9 | 1.2 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global 1800 Retail | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 13.9 | 13.0 | 12.8 | 11.6 | 12.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global 1800 Retail | 1.2 | 1.1 | 1.1 | 1.1 | 1.2 | -0.8 | -0.8 | -0.6 | 0.3 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 28, 2025
SUPERSECTOR INDICES
STOXX Global 1800 Retail
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global 1800 Retail | 31.4 | 30.6 | 31.4 | 30.6 | 9.3 | 0.5 | 2.2 | 39.4 |
| STOXX Global 1800 | 25.4 | 21.9 | 24.1 | 21.6 | 3.6 | 1.4 | 2.6 | 3.6 |
Performance and annual returns
| STOXX Global 1800 Retail | |
|---|---|
| 694137600000 | 101.18 |
| 694224000000 | 101.18 |
| 694310400000 | 101.48 |
| 694396800000 | 101 |
| 694656000000 | 101.45 |
| 694742400000 | 100.88 |
| 694828800000 | 100.55 |
| 694915200000 | 99.76 |
| 695001600000 | 98.82 |
| 695260800000 | 99.04 |
| 695347200000 | 99.92 |
| 695433600000 | 99.78 |
| 695520000000 | 99.9 |
| 695606400000 | 100.6 |
| 695865600000 | 99.56 |
| 695952000000 | 98.94 |
| 696038400000 | 100.09 |
| 696124800000 | 99.32 |
| 696211200000 | 99.63 |
| 696470400000 | 99.2 |
| 696556800000 | 99.35 |
| 696643200000 | 98.49 |
| 696729600000 | 98.62 |
| 696816000000 | 99.16 |
| 697075200000 | 99.96 |
| 697161600000 | 100.66 |
| 697248000000 | 101.65 |
| 697334400000 | 101.88 |
| 697420800000 | 101.65 |
| 697680000000 | 101.48 |
| 697766400000 | 101.06 |
| 697852800000 | 100.99 |
| 697939200000 | 100.39 |
| 698025600000 | 99.76 |
| 698284800000 | 100.03 |
| 698371200000 | 98.75 |
| 698457600000 | 98.75 |
| 698544000000 | 99.46 |
| 698630400000 | 98.94 |
| 698889600000 | 98.97 |
| 698976000000 | 98.56 |
| 699062400000 | 100.86 |
| 699148800000 | 101.48 |
| 699235200000 | 101.13 |
| 699494400000 | 100.84 |
| 699580800000 | 100.32 |
| 699667200000 | 99.48 |
| 699753600000 | 98.89 |
| 699840000000 | 98.33 |
| 700099200000 | 98.36 |
| 700185600000 | 98.57 |
| 700272000000 | 97.75 |
| 700358400000 | 96.88 |
| 700444800000 | 96.63 |
| 700704000000 | 96.49 |
| 700790400000 | 97.67 |
| 700876800000 | 97 |
| 700963200000 | 97.08 |
| 701049600000 | 97.01 |
| 701308800000 | 96.71 |
| 701395200000 | 96.78 |
| 701481600000 | 96.8 |
| 701568000000 | 96.63 |
| 701654400000 | 96.46 |
| 701913600000 | 96.4 |
| 702000000000 | 96.35 |
| 702086400000 | 95.36 |
| 702172800000 | 94.37 |
| 702259200000 | 93.92 |
| 702518400000 | 95 |
| 702604800000 | 93.51 |
| 702691200000 | 92.65 |
| 702777600000 | 93.99 |
| 702864000000 | 95.51 |
| 703123200000 | 95.74 |
| 703209600000 | 97.01 |
| 703296000000 | 97.84 |
| 703382400000 | 97.21 |
| 703468800000 | 97.01 |
| 703728000000 | 95.31 |
| 703814400000 | 95.22 |
| 703900800000 | 95.55 |
| 703987200000 | 95.56 |
| 704073600000 | 95.31 |
| 704332800000 | 95.19 |
| 704419200000 | 94.64 |
| 704505600000 | 94.76 |
| 704592000000 | 95.22 |
| 704678400000 | 94.99 |
| 704937600000 | 95.58 |
| 705024000000 | 95.8 |
| 705110400000 | 96.32 |
| 705196800000 | 96.34 |
| 705283200000 | 96.77 |
| 705542400000 | 97.87 |
| 705628800000 | 98.24 |
| 705715200000 | 98.64 |
| 705801600000 | 97.65 |
| 705888000000 | 96.66 |
| 706147200000 | 98.43 |
| 706233600000 | 99.29 |
| 706320000000 | 98.65 |
| 706406400000 | 97.55 |
| 706492800000 | 98.07 |
| 706752000000 | 98.04 |
| 706838400000 | 97.38 |
| 706924800000 | 96.82 |
| 707011200000 | 98.07 |
| 707097600000 | 98.98 |
| 707356800000 | 99.18 |
| 707443200000 | 98.79 |
| 707529600000 | 98.78 |
| 707616000000 | 98.49 |
| 707702400000 | 98.23 |
| 707961600000 | 97.87 |
| 708048000000 | 97.48 |
| 708134400000 | 97.19 |
| 708220800000 | 97.57 |
| 708307200000 | 97.78 |
| 708566400000 | 98.25 |
| 708652800000 | 98.33 |
| 708739200000 | 96.84 |
| 708825600000 | 96.45 |
| 708912000000 | 96.94 |
| 709171200000 | 96.35 |
| 709257600000 | 96.59 |
| 709344000000 | 96.52 |
| 709430400000 | 97.26 |
| 709516800000 | 97.21 |
| 709776000000 | 98.25 |
| 709862400000 | 97.78 |
| 709948800000 | 97.99 |
| 710035200000 | 98.23 |
| 710121600000 | 98.11 |
| 710380800000 | 97.82 |
| 710467200000 | 96.3 |
| 710553600000 | 95.93 |
| 710640000000 | 96.46 |
| 710726400000 | 96.97 |
| 710985600000 | 97.2 |
| 711072000000 | 97.38 |
| 711158400000 | 97.74 |
| 711244800000 | 97.8 |
| 711331200000 | 97.34 |
| 711590400000 | 95.5 |
| 711676800000 | 95.92 |
| 711763200000 | 94.73 |
| 711849600000 | 95.58 |
| 711936000000 | 94.71 |
| 712195200000 | 94.9 |
| 712281600000 | 95.87 |
| 712368000000 | 96.56 |
| 712454400000 | 96.6 |
| 712540800000 | 96.99 |
| 712800000000 | 97.38 |
| 712886400000 | 96.93 |
| 712972800000 | 96.62 |
| 713059200000 | 96.56 |
| 713145600000 | 95.98 |
| 713404800000 | 95.47 |
| 713491200000 | 94.54 |
| 713577600000 | 93.96 |
| 713664000000 | 94.53 |
| 713750400000 | 95.47 |
| 714009600000 | 96.07 |
| 714096000000 | 95.58 |
| 714182400000 | 95.34 |
| 714268800000 | 96.02 |
| 714355200000 | 96.98 |
| 714614400000 | 96.89 |
| 714700800000 | 96.59 |
| 714787200000 | 97.02 |
| 714873600000 | 98 |
| 714960000000 | 99.17 |
| 715219200000 | 99.9 |
| 715305600000 | 100.28 |
| 715392000000 | 100.07 |
| 715478400000 | 100.66 |
| 715564800000 | 100.07 |
| 715824000000 | 99.9 |
| 715910400000 | 99.72 |
| 715996800000 | 99.67 |
| 716083200000 | 99.93 |
| 716169600000 | 99.22 |
| 716428800000 | 100.01 |
| 716515200000 | 98.65 |
| 716601600000 | 96.87 |
| 716688000000 | 97.46 |
| 716774400000 | 97.95 |
| 717033600000 | 97.73 |
| 717120000000 | 97.72 |
| 717206400000 | 98.46 |
| 717292800000 | 98.92 |
| 717379200000 | 98.26 |
| 717638400000 | 98.38 |
| 717724800000 | 99.47 |
| 717811200000 | 99.23 |
| 717897600000 | 98.77 |
| 717984000000 | 97.89 |
| 718243200000 | 96.06 |
| 718329600000 | 96.68 |
| 718416000000 | 96.46 |
| 718502400000 | 96.69 |
| 718588800000 | 96.27 |
| 718848000000 | 97.21 |
| 718934400000 | 98.1 |
| 719020800000 | 98.11 |
| 719107200000 | 98.24 |
| 719193600000 | 98.59 |
| 719452800000 | 98.65 |
| 719539200000 | 99.01 |
| 719625600000 | 99.36 |
| 719712000000 | 99.64 |
| 719798400000 | 99.36 |
| 720057600000 | 99.35 |
| 720144000000 | 99.56 |
| 720230400000 | 99.55 |
| 720316800000 | 99.64 |
| 720403200000 | 98.91 |
| 720662400000 | 99.19 |
| 720748800000 | 99.43 |
| 720835200000 | 99.2 |
| 720921600000 | 99.14 |
| 721008000000 | 98.92 |
| 721267200000 | 98.67 |
| 721353600000 | 98.82 |
| 721440000000 | 99.17 |
| 721526400000 | 99.43 |
| 721612800000 | 99.44 |
| 721872000000 | 98.55 |
| 721958400000 | 98.78 |
| 722044800000 | 100.06 |
| 722131200000 | 100.44 |
| 722217600000 | 100.5 |
| 722476800000 | 100.49 |
| 722563200000 | 101.31 |
| 722649600000 | 101.8 |
| 722736000000 | 102.16 |
| 722822400000 | 102.42 |
| 723081600000 | 103.12 |
| 723168000000 | 103.08 |
| 723254400000 | 102.92 |
| 723340800000 | 103.25 |
| 723427200000 | 103.2 |
| 723686400000 | 104.32 |
| 723772800000 | 104.61 |
| 723859200000 | 103.36 |
| 723945600000 | 102.79 |
| 724032000000 | 102.63 |
| 724291200000 | 102.8 |
| 724377600000 | 102.86 |
| 724464000000 | 102.86 |
| 724550400000 | 103.75 |
| 724636800000 | 104.84 |
| 724896000000 | 104.38 |
| 724982400000 | 104.13 |
| 725068800000 | 104.25 |
| 725155200000 | 104.33 |
| 725241600000 | 104.31 |
| 725500800000 | 103.68 |
| 725587200000 | 104.1 |
| 725673600000 | 103.64 |
| 725760000000 | 103.36 |
| 725846400000 | 103.36 |
| 726105600000 | 102.39 |
| 726192000000 | 103.2 |
| 726278400000 | 102.48 |
| 726364800000 | 101.75 |
| 726451200000 | 100.83 |
| 726710400000 | 100.85 |
| 726796800000 | 100.9 |
| 726883200000 | 100.96 |
| 726969600000 | 101.31 |
| 727056000000 | 101.58 |
| 727315200000 | 101.9 |
| 727401600000 | 101.71 |
| 727488000000 | 101.41 |
| 727574400000 | 100.59 |
| 727660800000 | 101.45 |
| 727920000000 | 102.82 |
| 728006400000 | 103.09 |
| 728092800000 | 102.39 |
| 728179200000 | 102.49 |
| 728265600000 | 101.89 |
| 728524800000 | 102.27 |
| 728611200000 | 102.48 |
| 728697600000 | 103.26 |
| 728784000000 | 103.33 |
| 728870400000 | 103.07 |
| 729129600000 | 102.74 |
| 729216000000 | 102.11 |
| 729302400000 | 101.94 |
| 729388800000 | 101.72 |
| 729475200000 | 102.02 |
| 729734400000 | 102.13 |
| 729820800000 | 100.68 |
| 729907200000 | 100.34 |
| 729993600000 | 100.81 |
| 730080000000 | 100.96 |
| 730339200000 | 101.17 |
| 730425600000 | 100.14 |
| 730512000000 | 101.03 |
| 730598400000 | 101.7 |
| 730684800000 | 102.1 |
| 730944000000 | 102.36 |
| 731030400000 | 103.86 |
| 731116800000 | 104.14 |
| 731203200000 | 103.45 |
| 731289600000 | 103.79 |
| 731548800000 | 106.13 |
| 731635200000 | 106.13 |
| 731721600000 | 106.41 |
| 731808000000 | 105.8 |
| 731894400000 | 105.22 |
| 732153600000 | 105.57 |
| 732240000000 | 105.85 |
| 732326400000 | 105.54 |
| 732412800000 | 107.05 |
| 732499200000 | 106.69 |
| 732758400000 | 106.2 |
| 732844800000 | 105.65 |
| 732931200000 | 104.86 |
| 733017600000 | 105.47 |
| 733104000000 | 105.6 |
| 733363200000 | 106.59 |
| 733449600000 | 105.66 |
| 733536000000 | 106.82 |
| 733622400000 | 107.02 |
| 733708800000 | 106.1 |
| 733968000000 | 105.38 |
| 734054400000 | 103.03 |
| 734140800000 | 103.61 |
| 734227200000 | 104.92 |
| 734313600000 | 105.11 |
| 734572800000 | 106.44 |
| 734659200000 | 107.46 |
| 734745600000 | 105.46 |
| 734832000000 | 104.96 |
| 734918400000 | 103.82 |
| 735177600000 | 104.18 |
| 735264000000 | 103.99 |
| 735350400000 | 104.38 |
| 735436800000 | 104.61 |
| 735523200000 | 104.53 |
| 735782400000 | 104.01 |
| 735868800000 | 104.61 |
| 735955200000 | 104.39 |
| 736041600000 | 104.46 |
| 736128000000 | 105.02 |
| 736387200000 | 105 |
| 736473600000 | 105.58 |
| 736560000000 | 105.93 |
| 736646400000 | 106.08 |
| 736732800000 | 106 |
| 736992000000 | 105.87 |
| 737078400000 | 106.41 |
| 737164800000 | 106.52 |
| 737251200000 | 105.36 |
| 737337600000 | 105.96 |
| 737596800000 | 105.67 |
| 737683200000 | 105.58 |
| 737769600000 | 107.25 |
| 737856000000 | 108.22 |
| 737942400000 | 107.56 |
| 738201600000 | 107.94 |
| 738288000000 | 108.42 |
| 738374400000 | 108.92 |
| 738460800000 | 109.58 |
| 738547200000 | 109.34 |
| 738806400000 | 109.15 |
| 738892800000 | 109.72 |
| 738979200000 | 109.79 |
| 739065600000 | 108.89 |
| 739152000000 | 107.41 |
| 739411200000 | 107.37 |
| 739497600000 | 107.11 |
| 739584000000 | 107.44 |
| 739670400000 | 107.45 |
| 739756800000 | 108 |
| 740016000000 | 108.12 |
| 740102400000 | 106.88 |
| 740188800000 | 106.03 |
| 740275200000 | 105.67 |
| 740361600000 | 103.84 |
| 740620800000 | 103.42 |
| 740707200000 | 103.14 |
| 740793600000 | 103.46 |
| 740880000000 | 104.28 |
| 740966400000 | 105.33 |
| 741225600000 | 106.48 |
| 741312000000 | 106.24 |
| 741398400000 | 105.77 |
| 741484800000 | 105.77 |
| 741571200000 | 104.44 |
| 741830400000 | 103.95 |
| 741916800000 | 102.91 |
| 742003200000 | 103.39 |
| 742089600000 | 104.57 |
| 742176000000 | 104.04 |
| 742435200000 | 104.17 |
| 742521600000 | 105.34 |
| 742608000000 | 106.16 |
| 742694400000 | 106.16 |
| 742780800000 | 106.06 |
| 743040000000 | 105.7 |
| 743126400000 | 105.76 |
| 743212800000 | 105.5 |
| 743299200000 | 105.34 |
| 743385600000 | 105.13 |
| 743644800000 | 105.59 |
| 743731200000 | 105.28 |
| 743817600000 | 105.84 |
| 743904000000 | 106.9 |
| 743990400000 | 107.53 |
| 744249600000 | 108.49 |
| 744336000000 | 108.44 |
| 744422400000 | 109.27 |
| 744508800000 | 109.54 |
| 744595200000 | 109.91 |
| 744854400000 | 109.46 |
| 744940800000 | 108.51 |
| 745027200000 | 109.75 |
| 745113600000 | 109.85 |
| 745200000000 | 110.09 |
| 745459200000 | 110.87 |
| 745545600000 | 110.78 |
| 745632000000 | 111.57 |
| 745718400000 | 110.53 |
| 745804800000 | 111.36 |
| 746064000000 | 110.96 |
| 746150400000 | 110.99 |
| 746236800000 | 110.47 |
| 746323200000 | 110.97 |
| 746409600000 | 111.55 |
| 746668800000 | 111.9 |
| 746755200000 | 111.94 |
| 746841600000 | 111.98 |
| 746928000000 | 111.25 |
| 747014400000 | 112.05 |
| 747273600000 | 112.22 |
| 747360000000 | 111.68 |
| 747446400000 | 110.91 |
| 747532800000 | 112.02 |
| 747619200000 | 113.02 |
| 747878400000 | 113.16 |
| 747964800000 | 112.37 |
| 748051200000 | 112.01 |
| 748137600000 | 111.99 |
| 748224000000 | 111.69 |
| 748483200000 | 111.43 |
| 748569600000 | 110.46 |
| 748656000000 | 111.52 |
| 748742400000 | 111.8 |
| 748828800000 | 112.11 |
| 749088000000 | 112.86 |
| 749174400000 | 113.54 |
| 749260800000 | 113.27 |
| 749347200000 | 112.76 |
| 749433600000 | 112.78 |
| 749692800000 | 113.41 |
| 749779200000 | 114.84 |
| 749865600000 | 115.46 |
| 749952000000 | 115.3 |
| 750038400000 | 115.57 |
| 750297600000 | 115.26 |
| 750384000000 | 114.8 |
| 750470400000 | 114.19 |
| 750556800000 | 113.83 |
| 750643200000 | 114.64 |
| 750902400000 | 114.25 |
| 750988800000 | 113.72 |
| 751075200000 | 114.38 |
| 751161600000 | 114.37 |
| 751248000000 | 114.23 |
| 751507200000 | 114.75 |
| 751593600000 | 113.9 |
| 751680000000 | 113.2 |
| 751766400000 | 113.93 |
| 751852800000 | 114.35 |
| 752112000000 | 114.1 |
| 752198400000 | 114.59 |
| 752284800000 | 114.66 |
| 752371200000 | 113.64 |
| 752457600000 | 112.98 |
| 752716800000 | 113.83 |
| 752803200000 | 113.66 |
| 752889600000 | 114.9 |
| 752976000000 | 115.24 |
| 753062400000 | 116.69 |
| 753321600000 | 116.16 |
| 753408000000 | 116.74 |
| 753494400000 | 116.55 |
| 753580800000 | 116.55 |
| 753667200000 | 115.77 |
| 753926400000 | 113.88 |
| 754012800000 | 113.85 |
| 754099200000 | 114.1 |
| 754185600000 | 114.22 |
| 754272000000 | 114.5 |
| 754531200000 | 113.78 |
| 754617600000 | 113.24 |
| 754704000000 | 114.35 |
| 754790400000 | 114.23 |
| 754876800000 | 114.64 |
| 755136000000 | 114.8 |
| 755222400000 | 114.42 |
| 755308800000 | 113.99 |
| 755395200000 | 114.71 |
| 755481600000 | 114.17 |
| 755740800000 | 113.93 |
| 755827200000 | 112.98 |
| 755913600000 | 112.89 |
| 756000000000 | 113.75 |
| 756086400000 | 114.49 |
| 756345600000 | 113.43 |
| 756432000000 | 112.47 |
| 756518400000 | 112.92 |
| 756604800000 | 113.27 |
| 756691200000 | 112.94 |
| 756950400000 | 112.64 |
| 757036800000 | 113.09 |
| 757123200000 | 113.24 |
| 757209600000 | 112.36 |
| 757296000000 | 112.23 |
| 757555200000 | 111.78 |
| 757641600000 | 112.47 |
| 757728000000 | 112.34 |
| 757814400000 | 111.34 |
| 757900800000 | 111.8 |
| 758160000000 | 112.47 |
| 758246400000 | 112.3 |
| 758332800000 | 112.24 |
| 758419200000 | 112.11 |
| 758505600000 | 112.74 |
| 758764800000 | 112.26 |
| 758851200000 | 111.83 |
| 758937600000 | 112.64 |
| 759024000000 | 112.14 |
| 759110400000 | 112.4 |
| 759369600000 | 111.18 |
| 759456000000 | 111.46 |
| 759542400000 | 112.28 |
| 759628800000 | 113.22 |
| 759715200000 | 112.72 |
| 759974400000 | 114.9 |
| 760060800000 | 115.6 |
| 760147200000 | 115.61 |
| 760233600000 | 114.96 |
| 760320000000 | 112.85 |
| 760579200000 | 112.65 |
| 760665600000 | 112.49 |
| 760752000000 | 112.67 |
| 760838400000 | 112.6 |
| 760924800000 | 112.76 |
| 761184000000 | 114.14 |
| 761270400000 | 113.62 |
| 761356800000 | 113.86 |
| 761443200000 | 114.22 |
| 761529600000 | 114.35 |
| 761788800000 | 113.79 |
| 761875200000 | 114.95 |
| 761961600000 | 116.03 |
| 762048000000 | 115.78 |
| 762134400000 | 116.44 |
| 762393600000 | 117.8 |
| 762480000000 | 117.5 |
| 762566400000 | 116.82 |
| 762652800000 | 116.79 |
| 762739200000 | 117.18 |
| 762998400000 | 117.77 |
| 763084800000 | 118 |
| 763171200000 | 117.99 |
| 763257600000 | 117.52 |
| 763344000000 | 117.32 |
| 763603200000 | 117.53 |
| 763689600000 | 117.56 |
| 763776000000 | 117.65 |
| 763862400000 | 117.37 |
| 763948800000 | 116.88 |
| 764208000000 | 116.76 |
| 764294400000 | 117.17 |
| 764380800000 | 116.69 |
| 764467200000 | 117.06 |
| 764553600000 | 116.61 |
| 764812800000 | 116.36 |
| 764899200000 | 115.07 |
| 764985600000 | 113.94 |
| 765072000000 | 113.71 |
| 765158400000 | 113.3 |
| 765417600000 | 112.55 |
| 765504000000 | 114.8 |
| 765590400000 | 114.92 |
| 765676800000 | 115.65 |
| 765763200000 | 114.55 |
| 766022400000 | 115.22 |
| 766108800000 | 114.81 |
| 766195200000 | 114.65 |
| 766281600000 | 114 |
| 766368000000 | 113.89 |
| 766627200000 | 112.95 |
| 766713600000 | 112.31 |
| 766800000000 | 111.93 |
| 766886400000 | 113.21 |
| 766972800000 | 113.39 |
| 767232000000 | 113.42 |
| 767318400000 | 113.65 |
| 767404800000 | 114.11 |
| 767491200000 | 114.87 |
| 767577600000 | 115.12 |
| 767836800000 | 115.15 |
| 767923200000 | 115.11 |
| 768009600000 | 114.71 |
| 768096000000 | 114.53 |
| 768182400000 | 114.12 |
| 768441600000 | 112.81 |
| 768528000000 | 112.93 |
| 768614400000 | 112.57 |
| 768700800000 | 113.2 |
| 768787200000 | 112.88 |
| 769046400000 | 112.37 |
| 769132800000 | 113.24 |
| 769219200000 | 114.55 |
| 769305600000 | 114.27 |
| 769392000000 | 114.02 |
| 769651200000 | 113.75 |
| 769737600000 | 113.52 |
| 769824000000 | 113.07 |
| 769910400000 | 113.14 |
| 769996800000 | 113.04 |
| 770256000000 | 112.91 |
| 770342400000 | 112.64 |
| 770428800000 | 112.26 |
| 770515200000 | 112.09 |
| 770601600000 | 112.37 |
| 770860800000 | 112.45 |
| 770947200000 | 112.79 |
| 771033600000 | 113.35 |
| 771120000000 | 113.9 |
| 771206400000 | 113.83 |
| 771465600000 | 114.06 |
| 771552000000 | 114.49 |
| 771638400000 | 114.23 |
| 771724800000 | 114.19 |
| 771811200000 | 113.86 |
| 772070400000 | 113.17 |
| 772156800000 | 112.98 |
| 772243200000 | 113.39 |
| 772329600000 | 113.21 |
| 772416000000 | 111.98 |
| 772675200000 | 112.19 |
| 772761600000 | 113.39 |
| 772848000000 | 114.57 |
| 772934400000 | 114.09 |
| 773020800000 | 114.16 |
| 773280000000 | 114.52 |
| 773366400000 | 114.89 |
| 773452800000 | 114.89 |
| 773539200000 | 114.83 |
| 773625600000 | 115.17 |
| 773884800000 | 115.83 |
| 773971200000 | 116.18 |
| 774057600000 | 116.47 |
| 774144000000 | 117.14 |
| 774230400000 | 117.86 |
| 774489600000 | 118.4 |
| 774576000000 | 117.75 |
| 774662400000 | 117.36 |
| 774748800000 | 116.68 |
| 774835200000 | 116.37 |
| 775094400000 | 116.08 |
| 775180800000 | 116.38 |
| 775267200000 | 116.06 |
| 775353600000 | 115.42 |
| 775440000000 | 116.36 |
| 775699200000 | 116.49 |
| 775785600000 | 116.91 |
| 775872000000 | 116.99 |
| 775958400000 | 116.06 |
| 776044800000 | 116.01 |
| 776304000000 | 115.92 |
| 776390400000 | 115.82 |
| 776476800000 | 116.36 |
| 776563200000 | 115.95 |
| 776649600000 | 116.48 |
| 776908800000 | 116.43 |
| 776995200000 | 117 |
| 777081600000 | 117.71 |
| 777168000000 | 118.35 |
| 777254400000 | 118.23 |
| 777513600000 | 118.3 |
| 777600000000 | 118.58 |
| 777686400000 | 119.18 |
| 777772800000 | 119.01 |
| 777859200000 | 119.37 |
| 778118400000 | 119.44 |
| 778204800000 | 119.78 |
| 778291200000 | 119.73 |
| 778377600000 | 119.41 |
| 778464000000 | 119.53 |
| 778723200000 | 118.99 |
| 778809600000 | 119.1 |
| 778896000000 | 118.39 |
| 778982400000 | 119 |
| 779068800000 | 118.27 |
| 779328000000 | 118.34 |
| 779414400000 | 118.92 |
| 779500800000 | 118.34 |
| 779587200000 | 119.17 |
| 779673600000 | 118.54 |
| 779932800000 | 118.18 |
| 780019200000 | 117.29 |
| 780105600000 | 116.49 |
| 780192000000 | 116.19 |
| 780278400000 | 115.59 |
| 780537600000 | 115 |
| 780624000000 | 115.2 |
| 780710400000 | 115.48 |
| 780796800000 | 115.18 |
| 780883200000 | 115.46 |
| 781142400000 | 115.2 |
| 781228800000 | 114.39 |
| 781315200000 | 114.26 |
| 781401600000 | 114.08 |
| 781488000000 | 113.91 |
| 781747200000 | 114.93 |
| 781833600000 | 115.85 |
| 781920000000 | 116.41 |
| 782006400000 | 117.65 |
| 782092800000 | 117.72 |
| 782352000000 | 118.27 |
| 782438400000 | 117.89 |
| 782524800000 | 118.21 |
| 782611200000 | 118.04 |
| 782697600000 | 117.3 |
| 782956800000 | 116.42 |
| 783043200000 | 116.13 |
| 783129600000 | 116.06 |
| 783216000000 | 116.33 |
| 783302400000 | 117.43 |
| 783561600000 | 118.08 |
| 783648000000 | 117.54 |
| 783734400000 | 117.03 |
| 783820800000 | 117.6 |
| 783907200000 | 117.37 |
| 784166400000 | 117.28 |
| 784252800000 | 117.46 |
| 784339200000 | 117.08 |
| 784425600000 | 117.29 |
| 784512000000 | 116.53 |
| 784771200000 | 116.49 |
| 784857600000 | 116.69 |
| 784944000000 | 116.57 |
| 785030400000 | 115.85 |
| 785116800000 | 115.43 |
| 785376000000 | 115.19 |
| 785462400000 | 114.05 |
| 785548800000 | 113.36 |
| 785635200000 | 112.84 |
| 785721600000 | 113.1 |
| 785980800000 | 113.46 |
| 786067200000 | 113.75 |
| 786153600000 | 113.89 |
| 786240000000 | 112.13 |
| 786326400000 | 111.66 |
| 786585600000 | 111.66 |
| 786672000000 | 111.53 |
| 786758400000 | 111.25 |
| 786844800000 | 109.55 |
| 786931200000 | 109.17 |
| 787190400000 | 109.9 |
| 787276800000 | 110.03 |
| 787363200000 | 110.69 |
| 787449600000 | 111.1 |
| 787536000000 | 111.74 |
| 787795200000 | 111.64 |
| 787881600000 | 111.41 |
| 787968000000 | 111.75 |
| 788054400000 | 112.29 |
| 788140800000 | 112.2 |
| 788400000000 | 112.23 |
| 788486400000 | 111.62 |
| 788572800000 | 112.08 |
| 788659200000 | 112.26 |
| 788745600000 | 112.64 |
| 789004800000 | 112.28 |
| 789091200000 | 111.85 |
| 789177600000 | 111.86 |
| 789264000000 | 111.68 |
| 789350400000 | 111.42 |
| 789609600000 | 111.84 |
| 789696000000 | 111.69 |
| 789782400000 | 112.25 |
| 789868800000 | 112.27 |
| 789955200000 | 112.4 |
| 790214400000 | 112.72 |
| 790300800000 | 112.05 |
| 790387200000 | 111.79 |
| 790473600000 | 111.59 |
| 790560000000 | 110.83 |
| 790819200000 | 109.09 |
| 790905600000 | 109.72 |
| 790992000000 | 109.76 |
| 791078400000 | 109.56 |
| 791164800000 | 109.85 |
| 791424000000 | 110.36 |
| 791510400000 | 108.79 |
| 791596800000 | 109.75 |
| 791683200000 | 110.27 |
| 791769600000 | 110.45 |
| 792028800000 | 111.17 |
| 792115200000 | 111.36 |
| 792201600000 | 111.33 |
| 792288000000 | 111.04 |
| 792374400000 | 111.47 |
| 792633600000 | 111.57 |
| 792720000000 | 111.12 |
| 792806400000 | 110.93 |
| 792892800000 | 111.03 |
| 792979200000 | 111.06 |
| 793238400000 | 110.47 |
| 793324800000 | 110.49 |
| 793411200000 | 110.61 |
| 793497600000 | 110.78 |
| 793584000000 | 110.27 |
| 793843200000 | 108.59 |
| 793929600000 | 109.59 |
| 794016000000 | 110.38 |
| 794102400000 | 111.62 |
| 794188800000 | 112.26 |
| 794448000000 | 111.97 |
| 794534400000 | 112.59 |
| 794620800000 | 111.31 |
| 794707200000 | 111.22 |
| 794793600000 | 111.07 |
| 795052800000 | 111.3 |
| 795139200000 | 111.55 |
| 795225600000 | 112.71 |
| 795312000000 | 112.72 |
| 795398400000 | 112.84 |
| 795657600000 | 113.36 |
| 795744000000 | 113.58 |
| 795830400000 | 113.51 |
| 795916800000 | 113.12 |
| 796003200000 | 113.33 |
| 796262400000 | 113.73 |
| 796348800000 | 115.04 |
| 796435200000 | 115.88 |
| 796521600000 | 115.96 |
| 796608000000 | 117.27 |
| 796867200000 | 116.69 |
| 796953600000 | 117.21 |
| 797040000000 | 117.44 |
| 797126400000 | 117.11 |
| 797212800000 | 117.58 |
| 797472000000 | 117.51 |
| 797558400000 | 117.06 |
| 797644800000 | 117.11 |
| 797731200000 | 117.75 |
| 797817600000 | 117.52 |
| 798076800000 | 118.06 |
| 798163200000 | 118.08 |
| 798249600000 | 117.45 |
| 798336000000 | 116.69 |
| 798422400000 | 117.55 |
| 798681600000 | 117.25 |
| 798768000000 | 117.4 |
| 798854400000 | 117.06 |
| 798940800000 | 117.07 |
| 799027200000 | 116.95 |
| 799286400000 | 116.27 |
| 799372800000 | 117.04 |
| 799459200000 | 117.69 |
| 799545600000 | 117.58 |
| 799632000000 | 116.86 |
| 799891200000 | 117.43 |
| 799977600000 | 117.02 |
| 800064000000 | 117.2 |
| 800150400000 | 117.27 |
| 800236800000 | 117.7 |
| 800496000000 | 118.15 |
| 800582400000 | 117.3 |
| 800668800000 | 117.01 |
| 800755200000 | 116.28 |
| 800841600000 | 115.79 |
| 801100800000 | 115.89 |
| 801187200000 | 115.98 |
| 801273600000 | 116.52 |
| 801360000000 | 117.96 |
| 801446400000 | 117.94 |
| 801705600000 | 117.54 |
| 801792000000 | 117.86 |
| 801878400000 | 118.44 |
| 801964800000 | 118.42 |
| 802051200000 | 118.68 |
| 802310400000 | 119.47 |
| 802396800000 | 119.63 |
| 802483200000 | 119.74 |
| 802569600000 | 119.7 |
| 802656000000 | 118.83 |
| 802915200000 | 119.31 |
| 803001600000 | 119.78 |
| 803088000000 | 120.18 |
| 803174400000 | 120 |
| 803260800000 | 120.1 |
| 803520000000 | 120.48 |
| 803606400000 | 120.49 |
| 803692800000 | 121.2 |
| 803779200000 | 121.49 |
| 803865600000 | 122.24 |
| 804124800000 | 120.34 |
| 804211200000 | 119.84 |
| 804297600000 | 119.54 |
| 804384000000 | 120.4 |
| 804470400000 | 121.32 |
| 804729600000 | 121.35 |
| 804816000000 | 121.77 |
| 804902400000 | 122.67 |
| 804988800000 | 123.73 |
| 805075200000 | 124.76 |
| 805334400000 | 124.43 |
| 805420800000 | 124.39 |
| 805507200000 | 124.79 |
| 805593600000 | 124.57 |
| 805680000000 | 124.37 |
| 805939200000 | 125.12 |
| 806025600000 | 125.07 |
| 806112000000 | 125 |
| 806198400000 | 125.41 |
| 806284800000 | 125.55 |
| 806544000000 | 126.12 |
| 806630400000 | 125.78 |
| 806716800000 | 125.88 |
| 806803200000 | 126.71 |
| 806889600000 | 126.83 |
| 807148800000 | 126.53 |
| 807235200000 | 125.65 |
| 807321600000 | 125.54 |
| 807408000000 | 125.48 |
| 807494400000 | 124.78 |
| 807753600000 | 124.73 |
| 807840000000 | 124.85 |
| 807926400000 | 124.5 |
| 808012800000 | 123.94 |
| 808099200000 | 123.06 |
| 808358400000 | 123.17 |
| 808444800000 | 122.23 |
| 808531200000 | 123.52 |
| 808617600000 | 123.54 |
| 808704000000 | 123.65 |
| 808963200000 | 123.75 |
| 809049600000 | 123.45 |
| 809136000000 | 123.08 |
| 809222400000 | 123.31 |
| 809308800000 | 123.71 |
| 809568000000 | 123.43 |
| 809654400000 | 123.33 |
| 809740800000 | 122.88 |
| 809827200000 | 123.31 |
| 809913600000 | 124.12 |
| 810172800000 | 123.99 |
| 810259200000 | 124.34 |
| 810345600000 | 124.26 |
| 810432000000 | 124.36 |
| 810518400000 | 124.7 |
| 810777600000 | 125.14 |
| 810864000000 | 125 |
| 810950400000 | 125.19 |
| 811036800000 | 125.31 |
| 811123200000 | 125.1 |
| 811382400000 | 124.48 |
| 811468800000 | 123.99 |
| 811555200000 | 124.75 |
| 811641600000 | 126.3 |
| 811728000000 | 124.34 |
| 811987200000 | 124.04 |
| 812073600000 | 124.73 |
| 812160000000 | 125.04 |
| 812246400000 | 125.93 |
| 812332800000 | 125.93 |
| 812592000000 | 125.39 |
| 812678400000 | 124.95 |
| 812764800000 | 124.64 |
| 812851200000 | 126.05 |
| 812937600000 | 125.6 |
| 813196800000 | 125.06 |
| 813283200000 | 124.32 |
| 813369600000 | 124.03 |
| 813456000000 | 125.29 |
| 813542400000 | 125.35 |
| 813801600000 | 124.23 |
| 813888000000 | 123.97 |
| 813974400000 | 123.38 |
| 814060800000 | 123.84 |
| 814147200000 | 123.52 |
| 814406400000 | 122.71 |
| 814492800000 | 122.28 |
| 814579200000 | 121.5 |
| 814665600000 | 120.46 |
| 814752000000 | 120.42 |
| 815011200000 | 120.96 |
| 815097600000 | 120.92 |
| 815184000000 | 120.74 |
| 815270400000 | 122.11 |
| 815356800000 | 121.84 |
| 815616000000 | 122.46 |
| 815702400000 | 122.92 |
| 815788800000 | 123.54 |
| 815875200000 | 124.4 |
| 815961600000 | 124.03 |
| 816220800000 | 123.63 |
| 816307200000 | 123.86 |
| 816393600000 | 124.35 |
| 816480000000 | 124.78 |
| 816566400000 | 124.25 |
| 816825600000 | 124.94 |
| 816912000000 | 124.65 |
| 816998400000 | 124.65 |
| 817084800000 | 124.59 |
| 817171200000 | 125.03 |
| 817430400000 | 124.99 |
| 817516800000 | 125.11 |
| 817603200000 | 124.86 |
| 817689600000 | 124.39 |
| 817776000000 | 125.01 |
| 818035200000 | 125.05 |
| 818121600000 | 125.83 |
| 818208000000 | 126.01 |
| 818294400000 | 126.04 |
| 818380800000 | 126.18 |
| 818640000000 | 126.2 |
| 818726400000 | 126 |
| 818812800000 | 125.9 |
| 818899200000 | 126.55 |
| 818985600000 | 125.82 |
| 819244800000 | 125.19 |
| 819331200000 | 124.73 |
| 819417600000 | 125.01 |
| 819504000000 | 126.22 |
| 819590400000 | 126.52 |
| 819849600000 | 126.63 |
| 819936000000 | 126.5 |
| 820022400000 | 127.1 |
| 820108800000 | 126.9 |
| 820195200000 | 127.12 |
| 820454400000 | 127.12 |
| 820540800000 | 128.37 |
| 820627200000 | 128.38 |
| 820713600000 | 129.75 |
| 820800000000 | 129.03 |
| 821059200000 | 128.76 |
| 821145600000 | 127.92 |
| 821232000000 | 126.46 |
| 821318400000 | 126.33 |
| 821404800000 | 125.81 |
| 821664000000 | 125.72 |
| 821750400000 | 126.07 |
| 821836800000 | 124.27 |
| 821923200000 | 123.65 |
| 822009600000 | 124.09 |
| 822268800000 | 124.02 |
| 822355200000 | 124.11 |
| 822441600000 | 123.7 |
| 822528000000 | 123.49 |
| 822614400000 | 123.62 |
| 822873600000 | 123.46 |
| 822960000000 | 123.67 |
| 823046400000 | 125.51 |
| 823132800000 | 127.29 |
| 823219200000 | 126.76 |
| 823478400000 | 127.32 |
| 823564800000 | 127.55 |
| 823651200000 | 128.45 |
| 823737600000 | 128.86 |
| 823824000000 | 128.88 |
| 824083200000 | 129.23 |
| 824169600000 | 129.06 |
| 824256000000 | 129.45 |
| 824342400000 | 129.4 |
| 824428800000 | 129.1 |
| 824688000000 | 129.09 |
| 824774400000 | 127.32 |
| 824860800000 | 128.03 |
| 824947200000 | 129.71 |
| 825033600000 | 130.08 |
| 825292800000 | 129.12 |
| 825379200000 | 128.54 |
| 825465600000 | 127.98 |
| 825552000000 | 127.77 |
| 825638400000 | 128.99 |
| 825897600000 | 130.85 |
| 825984000000 | 131.84 |
| 826070400000 | 131.66 |
| 826156800000 | 131.63 |
| 826243200000 | 129.73 |
| 826502400000 | 129.79 |
| 826588800000 | 130.81 |
| 826675200000 | 131.91 |
| 826761600000 | 132.55 |
| 826848000000 | 132.48 |
| 827107200000 | 133.92 |
| 827193600000 | 133.67 |
| 827280000000 | 133.65 |
| 827366400000 | 133.61 |
| 827452800000 | 134.3 |
| 827712000000 | 134.06 |
| 827798400000 | 133.83 |
| 827884800000 | 133.81 |
| 827971200000 | 134.7 |
| 828057600000 | 134.5 |
| 828316800000 | 135.16 |
| 828403200000 | 134.39 |
| 828489600000 | 134.6 |
| 828576000000 | 135.15 |
| 828662400000 | 135.03 |
| 828921600000 | 133.57 |
| 829008000000 | 133.95 |
| 829094400000 | 133.11 |
| 829180800000 | 133.13 |
| 829267200000 | 135.36 |
| 829526400000 | 136.37 |
| 829612800000 | 137.01 |
| 829699200000 | 136.58 |
| 829785600000 | 136.93 |
| 829872000000 | 137.42 |
| 830131200000 | 137.83 |
| 830217600000 | 139 |
| 830304000000 | 139.28 |
| 830390400000 | 139.36 |
| 830476800000 | 140.69 |
| 830736000000 | 140.46 |
| 830822400000 | 140.74 |
| 830908800000 | 140.74 |
| 830995200000 | 139.51 |
| 831081600000 | 139.39 |
| 831340800000 | 139.31 |
| 831427200000 | 139.22 |
| 831513600000 | 139.71 |
| 831600000000 | 139.87 |
| 831686400000 | 140.69 |
| 831945600000 | 141.64 |
| 832032000000 | 142.45 |
| 832118400000 | 142.29 |
| 832204800000 | 142.43 |
| 832291200000 | 142.43 |
| 832550400000 | 142.62 |
| 832636800000 | 143.09 |
| 832723200000 | 143.34 |
| 832809600000 | 142.84 |
| 832896000000 | 142.73 |
| 833155200000 | 142.33 |
| 833241600000 | 142.51 |
| 833328000000 | 142.53 |
| 833414400000 | 143.03 |
| 833500800000 | 144.26 |
| 833760000000 | 143.89 |
| 833846400000 | 145.19 |
| 833932800000 | 145.77 |
| 834019200000 | 145.15 |
| 834105600000 | 144.48 |
| 834364800000 | 145.05 |
| 834451200000 | 145.28 |
| 834537600000 | 145.8 |
| 834624000000 | 145.94 |
| 834710400000 | 146.1 |
| 834969600000 | 146.11 |
| 835056000000 | 145.47 |
| 835142400000 | 145.17 |
| 835228800000 | 144.52 |
| 835315200000 | 145.41 |
| 835574400000 | 146.08 |
| 835660800000 | 145.23 |
| 835747200000 | 144.53 |
| 835833600000 | 145.09 |
| 835920000000 | 145.58 |
| 836179200000 | 145.7 |
| 836265600000 | 145.12 |
| 836352000000 | 145.17 |
| 836438400000 | 144.9 |
| 836524800000 | 143.48 |
| 836784000000 | 141.61 |
| 836870400000 | 141.92 |
| 836956800000 | 141.68 |
| 837043200000 | 140.14 |
| 837129600000 | 139.69 |
| 837388800000 | 137.57 |
| 837475200000 | 136.22 |
| 837561600000 | 138.23 |
| 837648000000 | 139.29 |
| 837734400000 | 138.93 |
| 837993600000 | 137.03 |
| 838080000000 | 136.19 |
| 838166400000 | 135.55 |
| 838252800000 | 136.4 |
| 838339200000 | 137.15 |
| 838598400000 | 137.21 |
| 838684800000 | 137.69 |
| 838771200000 | 138.22 |
| 838857600000 | 139.7 |
| 838944000000 | 141.45 |
| 839203200000 | 141.28 |
| 839289600000 | 140.83 |
| 839376000000 | 140.65 |
| 839462400000 | 141.05 |
| 839548800000 | 141.44 |
| 839808000000 | 141.98 |
| 839894400000 | 141.57 |
| 839980800000 | 142.3 |
| 840067200000 | 142.7 |
| 840153600000 | 143.72 |
| 840412800000 | 143.27 |
| 840499200000 | 143.44 |
| 840585600000 | 143.17 |
| 840672000000 | 144.08 |
| 840758400000 | 144.01 |
| 841017600000 | 143.34 |
| 841104000000 | 143.78 |
| 841190400000 | 143.5 |
| 841276800000 | 141.89 |
| 841363200000 | 140.85 |
| 841622400000 | 140.59 |
| 841708800000 | 140.24 |
| 841795200000 | 141.33 |
| 841881600000 | 140.44 |
| 841968000000 | 141.43 |
| 842227200000 | 142.19 |
| 842313600000 | 142.3 |
| 842400000000 | 141.94 |
| 842486400000 | 143.01 |
| 842572800000 | 143.81 |
| 842832000000 | 144.58 |
| 842918400000 | 144.36 |
| 843004800000 | 143.8 |
| 843091200000 | 144.43 |
| 843177600000 | 145.02 |
| 843436800000 | 144.2 |
| 843523200000 | 144.54 |
| 843609600000 | 143.79 |
| 843696000000 | 143.81 |
| 843782400000 | 144.28 |
| 844041600000 | 145.26 |
| 844128000000 | 145.12 |
| 844214400000 | 145.33 |
| 844300800000 | 145.47 |
| 844387200000 | 145.62 |
| 844646400000 | 145.82 |
| 844732800000 | 145.31 |
| 844819200000 | 144.27 |
| 844905600000 | 145.08 |
| 844992000000 | 146.07 |
| 845251200000 | 145.76 |
| 845337600000 | 145.45 |
| 845424000000 | 145.85 |
| 845510400000 | 146.97 |
| 845596800000 | 147.79 |
| 845856000000 | 146.9 |
| 845942400000 | 146.3 |
| 846028800000 | 145.53 |
| 846115200000 | 145.22 |
| 846201600000 | 144.75 |
| 846460800000 | 144.26 |
| 846547200000 | 144.04 |
| 846633600000 | 142.73 |
| 846720000000 | 143.54 |
| 846806400000 | 143.73 |
| 847065600000 | 143.41 |
| 847152000000 | 144.19 |
| 847238400000 | 145.86 |
| 847324800000 | 146.01 |
| 847411200000 | 147.25 |
| 847670400000 | 147.33 |
| 847756800000 | 146.32 |
| 847843200000 | 145.33 |
| 847929600000 | 145.54 |
| 848016000000 | 146.24 |
| 848275200000 | 146.28 |
| 848361600000 | 146.45 |
| 848448000000 | 146.7 |
| 848534400000 | 146.86 |
| 848620800000 | 147.63 |
| 848880000000 | 147.79 |
| 848966400000 | 148.14 |
| 849052800000 | 147.22 |
| 849139200000 | 147.24 |
| 849225600000 | 148 |
| 849484800000 | 147.62 |
| 849571200000 | 147.38 |
| 849657600000 | 146.34 |
| 849744000000 | 146.37 |
| 849830400000 | 144.23 |
| 850089600000 | 145.24 |
| 850176000000 | 145.43 |
| 850262400000 | 143.94 |
| 850348800000 | 143.05 |
| 850435200000 | 142.13 |
| 850694400000 | 141.66 |
| 850780800000 | 141.32 |
| 850867200000 | 141.94 |
| 850953600000 | 142.48 |
| 851040000000 | 142.97 |
| 851299200000 | 142.86 |
| 851385600000 | 142.74 |
| 851472000000 | 142.95 |
| 851558400000 | 143.25 |
| 851644800000 | 143.87 |
| 851904000000 | 143.61 |
| 851990400000 | 143.34 |
| 852076800000 | 143.32 |
| 852163200000 | 141.77 |
| 852249600000 | 142.16 |
| 852508800000 | 142.03 |
| 852595200000 | 143.34 |
| 852681600000 | 142.21 |
| 852768000000 | 142.22 |
| 852854400000 | 141.42 |
| 853113600000 | 141.83 |
| 853200000000 | 143 |
| 853286400000 | 142.81 |
| 853372800000 | 143.41 |
| 853459200000 | 143.73 |
| 853718400000 | 143.2 |
| 853804800000 | 143.15 |
| 853891200000 | 143.01 |
| 853977600000 | 141.53 |
| 854064000000 | 139.89 |
| 854323200000 | 138.37 |
| 854409600000 | 138.76 |
| 854496000000 | 138.72 |
| 854582400000 | 139.61 |
| 854668800000 | 140.37 |
| 854928000000 | 139.92 |
| 855014400000 | 139.64 |
| 855100800000 | 139.45 |
| 855187200000 | 140.15 |
| 855273600000 | 140.93 |
| 855532800000 | 142.04 |
| 855619200000 | 141.31 |
| 855705600000 | 142.75 |
| 855792000000 | 143.51 |
| 855878400000 | 143.61 |
| 856137600000 | 143.34 |
| 856224000000 | 143.22 |
| 856310400000 | 142.7 |
| 856396800000 | 142.23 |
| 856483200000 | 142.46 |
| 856742400000 | 144.04 |
| 856828800000 | 147.16 |
| 856915200000 | 146.62 |
| 857001600000 | 146.53 |
| 857088000000 | 146.08 |
| 857347200000 | 145.87 |
| 857433600000 | 145.54 |
| 857520000000 | 146.51 |
| 857606400000 | 146.78 |
| 857692800000 | 146.91 |
| 857952000000 | 147.46 |
| 858038400000 | 148.34 |
| 858124800000 | 148.58 |
| 858211200000 | 147.24 |
| 858297600000 | 147.99 |
| 858556800000 | 147.3 |
| 858643200000 | 147.09 |
| 858729600000 | 147.13 |
| 858816000000 | 145.76 |
| 858902400000 | 147.2 |
| 859161600000 | 147.1 |
| 859248000000 | 146.86 |
| 859334400000 | 148.17 |
| 859420800000 | 147.1 |
| 859507200000 | 147.03 |
| 859766400000 | 145.24 |
| 859852800000 | 144.46 |
| 859939200000 | 143.74 |
| 860025600000 | 144.02 |
| 860112000000 | 144.3 |
| 860371200000 | 144.1 |
| 860457600000 | 144.64 |
| 860544000000 | 144.67 |
| 860630400000 | 143.89 |
| 860716800000 | 141.77 |
| 860976000000 | 141.23 |
| 861062400000 | 143.76 |
| 861148800000 | 144.3 |
| 861235200000 | 144.57 |
| 861321600000 | 144.89 |
| 861580800000 | 144.27 |
| 861667200000 | 144.62 |
| 861753600000 | 145.11 |
| 861840000000 | 145.03 |
| 861926400000 | 143.69 |
| 862185600000 | 143.99 |
| 862272000000 | 145.5 |
| 862358400000 | 146.92 |
| 862444800000 | 147.58 |
| 862531200000 | 148.69 |
| 862790400000 | 150.24 |
| 862876800000 | 151.16 |
| 862963200000 | 150.11 |
| 863049600000 | 151.61 |
| 863136000000 | 152.69 |
| 863395200000 | 154.21 |
| 863481600000 | 155.35 |
| 863568000000 | 156.67 |
| 863654400000 | 157.5 |
| 863740800000 | 157.74 |
| 864000000000 | 157.88 |
| 864086400000 | 159.26 |
| 864172800000 | 158.08 |
| 864259200000 | 156.97 |
| 864345600000 | 158.62 |
| 864604800000 | 158.22 |
| 864691200000 | 157.61 |
| 864777600000 | 157.88 |
| 864864000000 | 157.91 |
| 864950400000 | 157.31 |
| 865209600000 | 157.61 |
| 865296000000 | 157.82 |
| 865382400000 | 157.99 |
| 865468800000 | 158.84 |
| 865555200000 | 160.55 |
| 865814400000 | 162.03 |
| 865900800000 | 162.73 |
| 865987200000 | 163.22 |
| 866073600000 | 164.17 |
| 866160000000 | 165.23 |
| 866419200000 | 166.26 |
| 866505600000 | 166.05 |
| 866592000000 | 165.42 |
| 866678400000 | 166.89 |
| 866764800000 | 166.79 |
| 867024000000 | 165.18 |
| 867110400000 | 166.1 |
| 867196800000 | 166.51 |
| 867283200000 | 166.11 |
| 867369600000 | 164.42 |
| 867628800000 | 164.65 |
| 867715200000 | 165.46 |
| 867801600000 | 166.56 |
| 867888000000 | 169.17 |
| 867974400000 | 168.32 |
| 868233600000 | 168.92 |
| 868320000000 | 169.2 |
| 868406400000 | 169.12 |
| 868492800000 | 170.67 |
| 868579200000 | 171.26 |
| 868838400000 | 171.92 |
| 868924800000 | 172.03 |
| 869011200000 | 173.83 |
| 869097600000 | 172.82 |
| 869184000000 | 170.98 |
| 869443200000 | 170.46 |
| 869529600000 | 172.2 |
| 869616000000 | 173.08 |
| 869702400000 | 173.91 |
| 869788800000 | 174.49 |
| 870048000000 | 173.96 |
| 870134400000 | 173.27 |
| 870220800000 | 173.83 |
| 870307200000 | 173.97 |
| 870393600000 | 171.36 |
| 870652800000 | 171.99 |
| 870739200000 | 172.06 |
| 870825600000 | 172.68 |
| 870912000000 | 172.72 |
| 870998400000 | 171.65 |
| 871257600000 | 170.33 |
| 871344000000 | 170.13 |
| 871430400000 | 170.31 |
| 871516800000 | 169.46 |
| 871603200000 | 167.68 |
| 871862400000 | 167.62 |
| 871948800000 | 169.24 |
| 872035200000 | 171.08 |
| 872121600000 | 170.19 |
| 872208000000 | 168.96 |
| 872467200000 | 169.09 |
| 872553600000 | 168.15 |
| 872640000000 | 168.02 |
| 872726400000 | 166.7 |
| 872812800000 | 165.28 |
| 873072000000 | 165.67 |
| 873158400000 | 168.66 |
| 873244800000 | 170.34 |
| 873331200000 | 170.67 |
| 873417600000 | 170.58 |
| 873676800000 | 171.21 |
| 873763200000 | 171.85 |
| 873849600000 | 170.52 |
| 873936000000 | 170.48 |
| 874022400000 | 171.2 |
| 874281600000 | 171.49 |
| 874368000000 | 172.51 |
| 874454400000 | 172.34 |
| 874540800000 | 172.99 |
| 874627200000 | 172.99 |
| 874886400000 | 174.3 |
| 874972800000 | 173.03 |
| 875059200000 | 173.67 |
| 875145600000 | 172.74 |
| 875232000000 | 172.56 |
| 875491200000 | 173.3 |
| 875577600000 | 173.7 |
| 875664000000 | 174.45 |
| 875750400000 | 174.03 |
| 875836800000 | 175 |
| 876096000000 | 175.21 |
| 876182400000 | 174.77 |
| 876268800000 | 174.15 |
| 876355200000 | 173.39 |
| 876441600000 | 174.06 |
| 876700800000 | 174.24 |
| 876787200000 | 174.21 |
| 876873600000 | 173.88 |
| 876960000000 | 172.89 |
| 877046400000 | 170.68 |
| 877305600000 | 171.09 |
| 877392000000 | 173.11 |
| 877478400000 | 172.97 |
| 877564800000 | 170.06 |
| 877651200000 | 169.67 |
| 877910400000 | 162.57 |
| 877996800000 | 164.99 |
| 878083200000 | 169.43 |
| 878169600000 | 168.5 |
| 878256000000 | 169.86 |
| 878515200000 | 173.28 |
| 878601600000 | 173.1 |
| 878688000000 | 174.75 |
| 878774400000 | 174.33 |
| 878860800000 | 170.94 |
| 879120000000 | 170.67 |
| 879206400000 | 171.2 |
| 879292800000 | 169.63 |
| 879379200000 | 170.34 |
| 879465600000 | 171.61 |
| 879724800000 | 175.38 |
| 879811200000 | 174.11 |
| 879897600000 | 173.42 |
| 879984000000 | 175.29 |
| 880070400000 | 177.02 |
| 880329600000 | 174.92 |
| 880416000000 | 173 |
| 880502400000 | 173.3 |
| 880588800000 | 173.58 |
| 880675200000 | 174.6 |
| 880934400000 | 177.97 |
| 881020800000 | 178.51 |
| 881107200000 | 178.88 |
| 881193600000 | 177.99 |
| 881280000000 | 178.58 |
| 881539200000 | 177.66 |
| 881625600000 | 177.37 |
| 881712000000 | 175.93 |
| 881798400000 | 174.22 |
| 881884800000 | 173.11 |
| 882144000000 | 173.46 |
| 882230400000 | 173.16 |
| 882316800000 | 173.59 |
| 882403200000 | 172.42 |
| 882489600000 | 169.3 |
| 882748800000 | 167.81 |
| 882835200000 | 167.29 |
| 882921600000 | 166.44 |
| 883008000000 | 166.82 |
| 883094400000 | 166.71 |
| 883353600000 | 169.4 |
| 883440000000 | 173.22 |
| 883526400000 | 174.46 |
| 883612800000 | 174.49 |
| 883699200000 | 173.92 |
| 883958400000 | 173.27 |
| 884044800000 | 172.6 |
| 884131200000 | 172.95 |
| 884217600000 | 172.29 |
| 884304000000 | 168.64 |
| 884563200000 | 168.67 |
| 884649600000 | 170.62 |
| 884736000000 | 171.57 |
| 884822400000 | 171.51 |
| 884908800000 | 173.88 |
| 885168000000 | 174.56 |
| 885254400000 | 177.29 |
| 885340800000 | 176.49 |
| 885427200000 | 176.2 |
| 885513600000 | 176.78 |
| 885772800000 | 175.79 |
| 885859200000 | 177.05 |
| 885945600000 | 178.55 |
| 886032000000 | 178.51 |
| 886118400000 | 178.4 |
| 886377600000 | 181.6 |
| 886464000000 | 184.02 |
| 886550400000 | 184.92 |
| 886636800000 | 185.49 |
| 886723200000 | 186.61 |
| 886982400000 | 186.22 |
| 887068800000 | 187.3 |
| 887155200000 | 187.25 |
| 887241600000 | 189.04 |
| 887328000000 | 188.65 |
| 887587200000 | 188.93 |
| 887673600000 | 190.13 |
| 887760000000 | 191.37 |
| 887846400000 | 190.93 |
| 887932800000 | 191.36 |
| 888192000000 | 192.97 |
| 888278400000 | 192.05 |
| 888364800000 | 193.43 |
| 888451200000 | 193.75 |
| 888537600000 | 193.3 |
| 888796800000 | 195.05 |
| 888883200000 | 196.3 |
| 888969600000 | 195.54 |
| 889056000000 | 194.15 |
| 889142400000 | 197.95 |
| 889401600000 | 200.01 |
| 889488000000 | 201.05 |
| 889574400000 | 201.92 |
| 889660800000 | 202.61 |
| 889747200000 | 203.41 |
| 890006400000 | 203.86 |
| 890092800000 | 204.42 |
| 890179200000 | 203.16 |
| 890265600000 | 202.55 |
| 890352000000 | 203.1 |
| 890611200000 | 201.52 |
| 890697600000 | 204.05 |
| 890784000000 | 203.76 |
| 890870400000 | 204.2 |
| 890956800000 | 203.75 |
| 891216000000 | 202.74 |
| 891302400000 | 204.44 |
| 891388800000 | 206.43 |
| 891475200000 | 205.81 |
| 891561600000 | 205.88 |
| 891820800000 | 204.5 |
| 891907200000 | 203.5 |
| 891993600000 | 203.92 |
| 892080000000 | 205.52 |
| 892166400000 | 206.26 |
| 892425600000 | 205.52 |
| 892512000000 | 207.55 |
| 892598400000 | 208.32 |
| 892684800000 | 203.38 |
| 892771200000 | 203.5 |
| 893030400000 | 203.99 |
| 893116800000 | 204.29 |
| 893203200000 | 203 |
| 893289600000 | 200.9 |
| 893376000000 | 198.98 |
| 893635200000 | 195.46 |
| 893721600000 | 196.31 |
| 893808000000 | 197.98 |
| 893894400000 | 201.88 |
| 893980800000 | 202.62 |
| 894240000000 | 203.87 |
| 894326400000 | 202.82 |
| 894412800000 | 201.2 |
| 894499200000 | 200.06 |
| 894585600000 | 200.75 |
| 894844800000 | 201.81 |
| 894931200000 | 203.31 |
| 895017600000 | 205.54 |
| 895104000000 | 205.55 |
| 895190400000 | 203.9 |
| 895449600000 | 202.59 |
| 895536000000 | 204.24 |
| 895622400000 | 205.93 |
| 895708800000 | 207.57 |
| 895795200000 | 207.15 |
| 896054400000 | 207.35 |
| 896140800000 | 205.65 |
| 896227200000 | 204.84 |
| 896313600000 | 206.1 |
| 896400000000 | 206.78 |
| 896659200000 | 207.65 |
| 896745600000 | 208.4 |
| 896832000000 | 207.8 |
| 896918400000 | 208.96 |
| 897004800000 | 211.7 |
| 897264000000 | 212.97 |
| 897350400000 | 213.82 |
| 897436800000 | 213.58 |
| 897523200000 | 211.37 |
| 897609600000 | 210.16 |
| 897868800000 | 206.58 |
| 897955200000 | 207.99 |
| 898041600000 | 212.59 |
| 898128000000 | 213.5 |
| 898214400000 | 212.8 |
| 898473600000 | 212.98 |
| 898560000000 | 214.86 |
| 898646400000 | 215.49 |
| 898732800000 | 216.37 |
| 898819200000 | 215.82 |
| 899078400000 | 218.04 |
| 899164800000 | 216.37 |
| 899251200000 | 219.52 |
| 899337600000 | 220.45 |
| 899424000000 | 221.14 |
| 899683200000 | 224.31 |
| 899769600000 | 223.97 |
| 899856000000 | 225.8 |
| 899942400000 | 223.01 |
| 900028800000 | 223.77 |
| 900288000000 | 224.43 |
| 900374400000 | 226.89 |
| 900460800000 | 226.52 |
| 900547200000 | 228.35 |
| 900633600000 | 229.43 |
| 900892800000 | 230.24 |
| 900979200000 | 227.64 |
| 901065600000 | 225.66 |
| 901152000000 | 219.8 |
| 901238400000 | 218.99 |
| 901497600000 | 217.72 |
| 901584000000 | 215.64 |
| 901670400000 | 212.74 |
| 901756800000 | 215.5 |
| 901843200000 | 213.18 |
| 902102400000 | 211.02 |
| 902188800000 | 205.8 |
| 902275200000 | 206.8 |
| 902361600000 | 209.95 |
| 902448000000 | 211.69 |
| 902707200000 | 210.59 |
| 902793600000 | 206.87 |
| 902880000000 | 211.21 |
| 902966400000 | 209.86 |
| 903052800000 | 207 |
| 903312000000 | 207.99 |
| 903398400000 | 213.47 |
| 903484800000 | 213.02 |
| 903571200000 | 213.18 |
| 903657600000 | 210.62 |
| 903916800000 | 213.44 |
| 904003200000 | 215.87 |
| 904089600000 | 213.14 |
| 904176000000 | 208.13 |
| 904262400000 | 205.05 |
| 904521600000 | 194.1 |
| 904608000000 | 200.79 |
| 904694400000 | 200.72 |
| 904780800000 | 200 |
| 904867200000 | 198.3 |
| 905126400000 | 198.93 |
| 905212800000 | 207.38 |
| 905299200000 | 204.26 |
| 905385600000 | 199.21 |
| 905472000000 | 201.81 |
| 905731200000 | 206.06 |
| 905817600000 | 206.95 |
| 905904000000 | 208.81 |
| 905990400000 | 203.96 |
| 906076800000 | 203.5 |
| 906336000000 | 201.48 |
| 906422400000 | 204.48 |
| 906508800000 | 209.04 |
| 906595200000 | 205.11 |
| 906681600000 | 204.11 |
| 906940800000 | 205.26 |
| 907027200000 | 203.16 |
| 907113600000 | 198.38 |
| 907200000000 | 191.73 |
| 907286400000 | 194.24 |
| 907545600000 | 192.28 |
| 907632000000 | 196.2 |
| 907718400000 | 195.67 |
| 907804800000 | 190.34 |
| 907891200000 | 194.51 |
| 908150400000 | 199.21 |
| 908236800000 | 198.79 |
| 908323200000 | 201.45 |
| 908409600000 | 208.74 |
| 908496000000 | 211.57 |
| 908755200000 | 212.96 |
| 908841600000 | 213.06 |
| 908928000000 | 211.64 |
| 909014400000 | 214.07 |
| 909100800000 | 213.13 |
| 909360000000 | 209.97 |
| 909446400000 | 209.39 |
| 909532800000 | 209.07 |
| 909619200000 | 213.24 |
| 909705600000 | 216.79 |
| 909964800000 | 220.76 |
| 910051200000 | 218.04 |
| 910137600000 | 221.86 |
| 910224000000 | 223.06 |
| 910310400000 | 224.19 |
| 910569600000 | 222.65 |
| 910656000000 | 222.43 |
| 910742400000 | 222.55 |
| 910828800000 | 221.33 |
| 910915200000 | 223.58 |
| 911174400000 | 227.28 |
| 911260800000 | 227.87 |
| 911347200000 | 229.82 |
| 911433600000 | 231.69 |
| 911520000000 | 234.9 |
| 911779200000 | 238.94 |
| 911865600000 | 237.38 |
| 911952000000 | 238.69 |
| 912038400000 | 238.48 |
| 912124800000 | 240.21 |
| 912384000000 | 235.98 |
| 912470400000 | 236.37 |
| 912556800000 | 234.65 |
| 912643200000 | 232.12 |
| 912729600000 | 234.77 |
| 912988800000 | 236.94 |
| 913075200000 | 238.54 |
| 913161600000 | 240.96 |
| 913248000000 | 239.43 |
| 913334400000 | 240.29 |
| 913593600000 | 236.58 |
| 913680000000 | 240.17 |
| 913766400000 | 240.99 |
| 913852800000 | 242.07 |
| 913939200000 | 245.38 |
| 914198400000 | 250.54 |
| 914284800000 | 252.73 |
| 914371200000 | 257.33 |
| 914457600000 | 257.04 |
| 914544000000 | 257.07 |
| 914803200000 | 259.04 |
| 914889600000 | 263.25 |
| 914976000000 | 260.17 |
| 915062400000 | 262.35 |
| 915148800000 | 262.56 |
| 915408000000 | 261.79 |
| 915494400000 | 262.39 |
| 915580800000 | 267.72 |
| 915667200000 | 268 |
| 915753600000 | 267.2 |
| 916012800000 | 267.09 |
| 916099200000 | 261.86 |
| 916185600000 | 258.99 |
| 916272000000 | 257.09 |
| 916358400000 | 258.87 |
| 916617600000 | 259.33 |
| 916704000000 | 260.06 |
| 916790400000 | 259.9 |
| 916876800000 | 257.32 |
| 916963200000 | 256.9 |
| 917222400000 | 258.91 |
| 917308800000 | 263.28 |
| 917395200000 | 265.92 |
| 917481600000 | 267.82 |
| 917568000000 | 269.41 |
| 917827200000 | 267.32 |
| 917913600000 | 266.74 |
| 918000000000 | 270.11 |
| 918086400000 | 267.07 |
| 918172800000 | 263.5 |
| 918432000000 | 262.25 |
| 918518400000 | 254.82 |
| 918604800000 | 254 |
| 918691200000 | 260.87 |
| 918777600000 | 257.87 |
| 919036800000 | 257.23 |
| 919123200000 | 259.89 |
| 919209600000 | 256.07 |
| 919296000000 | 256.95 |
| 919382400000 | 257.5 |
| 919641600000 | 264.28 |
| 919728000000 | 265.55 |
| 919814400000 | 263.42 |
| 919900800000 | 263.11 |
| 919987200000 | 264.65 |
| 920246400000 | 263.41 |
| 920332800000 | 261.34 |
| 920419200000 | 261.8 |
| 920505600000 | 263.45 |
| 920592000000 | 269.08 |
| 920851200000 | 270.89 |
| 920937600000 | 271.14 |
| 921024000000 | 272.81 |
| 921110400000 | 276.03 |
| 921196800000 | 275.61 |
| 921456000000 | 278.03 |
| 921542400000 | 278.28 |
| 921628800000 | 277.7 |
| 921715200000 | 280.81 |
| 921801600000 | 278.33 |
| 922060800000 | 277.82 |
| 922147200000 | 270.7 |
| 922233600000 | 268.42 |
| 922320000000 | 277.35 |
| 922406400000 | 275.63 |
| 922665600000 | 280.51 |
| 922752000000 | 281.73 |
| 922838400000 | 280.66 |
| 922924800000 | 282.03 |
| 923011200000 | 282.27 |
| 923270400000 | 288.07 |
| 923356800000 | 290 |
| 923443200000 | 289.03 |
| 923529600000 | 295.92 |
| 923616000000 | 298.15 |
| 923875200000 | 299.57 |
| 923961600000 | 298.66 |
| 924048000000 | 292.68 |
| 924134400000 | 288.55 |
| 924220800000 | 285.74 |
| 924480000000 | 272.6 |
| 924566400000 | 278.08 |
| 924652800000 | 285.82 |
| 924739200000 | 290.85 |
| 924825600000 | 293.08 |
| 925084800000 | 294.99 |
| 925171200000 | 295.37 |
| 925257600000 | 289.62 |
| 925344000000 | 284.28 |
| 925430400000 | 284.15 |
| 925689600000 | 284.71 |
| 925776000000 | 279.55 |
| 925862400000 | 281.13 |
| 925948800000 | 275.51 |
| 926035200000 | 275.91 |
| 926294400000 | 278.19 |
| 926380800000 | 284.86 |
| 926467200000 | 283.48 |
| 926553600000 | 282.16 |
| 926640000000 | 277.43 |
| 926899200000 | 277.48 |
| 926985600000 | 278.6 |
| 927072000000 | 278.26 |
| 927158400000 | 276.84 |
| 927244800000 | 275.01 |
| 927504000000 | 270.83 |
| 927590400000 | 266.44 |
| 927676800000 | 269.47 |
| 927763200000 | 264.94 |
| 927849600000 | 269.22 |
| 928108800000 | 269.6 |
| 928195200000 | 268.41 |
| 928281600000 | 268.62 |
| 928368000000 | 271.84 |
| 928454400000 | 276.63 |
| 928713600000 | 276.71 |
| 928800000000 | 273.39 |
| 928886400000 | 273.79 |
| 928972800000 | 271.29 |
| 929059200000 | 269.62 |
| 929318400000 | 264.4 |
| 929404800000 | 263.75 |
| 929491200000 | 271.56 |
| 929577600000 | 274.01 |
| 929664000000 | 276.28 |
| 929923200000 | 281.31 |
| 930009600000 | 278.74 |
| 930096000000 | 277.03 |
| 930182400000 | 274.06 |
| 930268800000 | 273.17 |
| 930528000000 | 278.16 |
| 930614400000 | 281.95 |
| 930700800000 | 285.96 |
| 930787200000 | 288.21 |
| 930873600000 | 290.94 |
| 931132800000 | 291.52 |
| 931219200000 | 292.53 |
| 931305600000 | 292.13 |
| 931392000000 | 291.09 |
| 931478400000 | 291.22 |
| 931737600000 | 288.48 |
| 931824000000 | 288.26 |
| 931910400000 | 289.94 |
| 931996800000 | 291.43 |
| 932083200000 | 291.12 |
| 932342400000 | 291.28 |
| 932428800000 | 284.13 |
| 932515200000 | 283.68 |
| 932601600000 | 278.38 |
| 932688000000 | 277.69 |
| 932947200000 | 275.6 |
| 933033600000 | 276.08 |
| 933120000000 | 278.83 |
| 933206400000 | 274.26 |
| 933292800000 | 272.73 |
| 933552000000 | 271.11 |
| 933638400000 | 270.25 |
| 933724800000 | 265.19 |
| 933811200000 | 260.94 |
| 933897600000 | 260.86 |
| 934156800000 | 257.27 |
| 934243200000 | 258.22 |
| 934329600000 | 261.85 |
| 934416000000 | 264.73 |
| 934502400000 | 269.2 |
| 934761600000 | 272.82 |
| 934848000000 | 275.14 |
| 934934400000 | 275.87 |
| 935020800000 | 273.93 |
| 935107200000 | 276.9 |
| 935366400000 | 279.62 |
| 935452800000 | 280.44 |
| 935539200000 | 284.25 |
| 935625600000 | 279.38 |
| 935712000000 | 279.18 |
| 935971200000 | 276.49 |
| 936057600000 | 274.35 |
| 936144000000 | 276.71 |
| 936230400000 | 274.11 |
| 936316800000 | 280.19 |
| 936576000000 | 280.8 |
| 936662400000 | 277.7 |
| 936748800000 | 278.15 |
| 936835200000 | 282.15 |
| 936921600000 | 284.35 |
| 937180800000 | 286.17 |
| 937267200000 | 284.31 |
| 937353600000 | 281.59 |
| 937440000000 | 278.9 |
| 937526400000 | 279.88 |
| 937785600000 | 278.21 |
| 937872000000 | 277.1 |
| 937958400000 | 278.08 |
| 938044800000 | 274.93 |
| 938131200000 | 274.62 |
| 938390400000 | 275.22 |
| 938476800000 | 279.38 |
| 938563200000 | 280.35 |
| 938649600000 | 282.36 |
| 938736000000 | 284.28 |
| 938995200000 | 287.28 |
| 939081600000 | 289.23 |
| 939168000000 | 293.37 |
| 939254400000 | 295.1 |
| 939340800000 | 301.02 |
| 939600000000 | 299.68 |
| 939686400000 | 295.5 |
| 939772800000 | 286.86 |
| 939859200000 | 286.92 |
| 939945600000 | 280.05 |
| 940204800000 | 277.52 |
| 940291200000 | 281.39 |
| 940377600000 | 287.53 |
| 940464000000 | 287.8 |
| 940550400000 | 290.1 |
| 940809600000 | 289.92 |
| 940896000000 | 284.28 |
| 940982400000 | 281.34 |
| 941068800000 | 289.67 |
| 941155200000 | 296.21 |
| 941414400000 | 296.63 |
| 941500800000 | 295.74 |
| 941587200000 | 295.73 |
| 941673600000 | 297.28 |
| 941760000000 | 301.35 |
| 942019200000 | 302.88 |
| 942105600000 | 300.44 |
| 942192000000 | 301.99 |
| 942278400000 | 303.73 |
| 942364800000 | 311.53 |
| 942624000000 | 315.11 |
| 942710400000 | 317.9 |
| 942796800000 | 314.69 |
| 942883200000 | 317.14 |
| 942969600000 | 316.24 |
| 943228800000 | 318.35 |
| 943315200000 | 318.73 |
| 943401600000 | 323.44 |
| 943488000000 | 325.43 |
| 943574400000 | 332.01 |
| 943833600000 | 336.69 |
| 943920000000 | 326.05 |
| 944006400000 | 326.75 |
| 944092800000 | 324.8 |
| 944179200000 | 328.61 |
| 944438400000 | 331.57 |
| 944524800000 | 331.5 |
| 944611200000 | 328.21 |
| 944697600000 | 334.82 |
| 944784000000 | 342.55 |
| 945043200000 | 345.28 |
| 945129600000 | 337.87 |
| 945216000000 | 337.31 |
| 945302400000 | 340.9 |
| 945388800000 | 339.43 |
| 945648000000 | 338.86 |
| 945734400000 | 342.96 |
| 945820800000 | 346.96 |
| 945907200000 | 349.59 |
| 945993600000 | 352.52 |
| 946252800000 | 354.22 |
| 946339200000 | 356.61 |
| 946425600000 | 355.95 |
| 946512000000 | 358.37 |
| 946598400000 | 360.79 |
| 946857600000 | 363.77 |
| 946944000000 | 349.97 |
| 947030400000 | 338.66 |
| 947116800000 | 331.48 |
| 947203200000 | 342.45 |
| 947462400000 | 343.11 |
| 947548800000 | 340.63 |
| 947635200000 | 336.12 |
| 947721600000 | 338.72 |
| 947808000000 | 334.94 |
| 948067200000 | 338.67 |
| 948153600000 | 333.53 |
| 948240000000 | 334.39 |
| 948326400000 | 329.45 |
| 948412800000 | 325.68 |
| 948672000000 | 318.87 |
| 948758400000 | 319.32 |
| 948844800000 | 322.4 |
| 948931200000 | 322.71 |
| 949017600000 | 311.36 |
| 949276800000 | 312.17 |
| 949363200000 | 317.77 |
| 949449600000 | 319.53 |
| 949536000000 | 327.05 |
| 949622400000 | 326.39 |
| 949881600000 | 322.17 |
| 949968000000 | 327.68 |
| 950054400000 | 323.54 |
| 950140800000 | 323.04 |
| 950227200000 | 320.22 |
| 950486400000 | 323.13 |
| 950572800000 | 319.49 |
| 950659200000 | 311.61 |
| 950745600000 | 307.52 |
| 950832000000 | 303.72 |
| 951091200000 | 300.65 |
| 951177600000 | 296.48 |
| 951264000000 | 300.46 |
| 951350400000 | 300.22 |
| 951436800000 | 301.21 |
| 951696000000 | 303.89 |
| 951782400000 | 305.02 |
| 951868800000 | 305.56 |
| 951955200000 | 304.22 |
| 952041600000 | 306.08 |
| 952300800000 | 297.75 |
| 952387200000 | 294.43 |
| 952473600000 | 296.04 |
| 952560000000 | 298.4 |
| 952646400000 | 292.69 |
| 952905600000 | 288.57 |
| 952992000000 | 288.39 |
| 953078400000 | 297.42 |
| 953164800000 | 314.08 |
| 953251200000 | 315.88 |
| 953510400000 | 314.59 |
| 953596800000 | 322.18 |
| 953683200000 | 321.77 |
| 953769600000 | 316.79 |
| 953856000000 | 317.48 |
| 954115200000 | 319.48 |
| 954201600000 | 318.87 |
| 954288000000 | 322.29 |
| 954374400000 | 321.65 |
| 954460800000 | 318.71 |
| 954720000000 | 320.71 |
| 954806400000 | 316.84 |
| 954892800000 | 313.12 |
| 954979200000 | 314.66 |
| 955065600000 | 317.09 |
| 955324800000 | 318.65 |
| 955411200000 | 315.89 |
| 955497600000 | 313.41 |
| 955584000000 | 303.98 |
| 955670400000 | 288.4 |
| 955929600000 | 284.5 |
| 956016000000 | 292.44 |
| 956102400000 | 293.78 |
| 956188800000 | 297.32 |
| 956275200000 | 301.62 |
| 956534400000 | 301.16 |
| 956620800000 | 304.68 |
| 956707200000 | 303.29 |
| 956793600000 | 300.65 |
| 956880000000 | 297.38 |
| 957139200000 | 303.1 |
| 957225600000 | 300.77 |
| 957312000000 | 290.82 |
| 957398400000 | 288.13 |
| 957484800000 | 290.06 |
| 957744000000 | 287.72 |
| 957830400000 | 285.79 |
| 957916800000 | 287.41 |
| 958003200000 | 287.41 |
| 958089600000 | 291.45 |
| 958348800000 | 294.69 |
| 958435200000 | 296.04 |
| 958521600000 | 290.89 |
| 958608000000 | 288.93 |
| 958694400000 | 283.31 |
| 958953600000 | 280.79 |
| 959040000000 | 277.15 |
| 959126400000 | 272.44 |
| 959212800000 | 269.93 |
| 959299200000 | 267.7 |
| 959558400000 | 268.45 |
| 959644800000 | 274.12 |
| 959731200000 | 276.44 |
| 959817600000 | 279.6 |
| 959904000000 | 289.02 |
| 960163200000 | 287.91 |
| 960249600000 | 284.29 |
| 960336000000 | 286.49 |
| 960422400000 | 282.49 |
| 960508800000 | 277.45 |
| 960768000000 | 272.49 |
| 960854400000 | 275.47 |
| 960940800000 | 276.58 |
| 961027200000 | 276.5 |
| 961113600000 | 273 |
| 961372800000 | 273.34 |
| 961459200000 | 276.11 |
| 961545600000 | 273.53 |
| 961632000000 | 269.87 |
| 961718400000 | 266.97 |
| 961977600000 | 264.68 |
| 962064000000 | 271.49 |
| 962150400000 | 268.94 |
| 962236800000 | 267.6 |
| 962323200000 | 273.72 |
| 962582400000 | 273.23 |
| 962668800000 | 273.35 |
| 962755200000 | 270.9 |
| 962841600000 | 272.11 |
| 962928000000 | 281.21 |
| 963187200000 | 283.28 |
| 963273600000 | 281.91 |
| 963360000000 | 284.04 |
| 963446400000 | 281.17 |
| 963532800000 | 285.36 |
| 963792000000 | 283.7 |
| 963878400000 | 281.76 |
| 963964800000 | 280.35 |
| 964051200000 | 283.14 |
| 964137600000 | 279.48 |
| 964396800000 | 273.87 |
| 964483200000 | 274.59 |
| 964569600000 | 271.8 |
| 964656000000 | 271.67 |
| 964742400000 | 265.89 |
| 965001600000 | 262.05 |
| 965088000000 | 262.45 |
| 965174400000 | 263.25 |
| 965260800000 | 259.8 |
| 965347200000 | 259.77 |
| 965606400000 | 265.13 |
| 965692800000 | 269.17 |
| 965779200000 | 264.91 |
| 965865600000 | 259.21 |
| 965952000000 | 261.42 |
| 966211200000 | 265.41 |
| 966297600000 | 262.42 |
| 966384000000 | 259.31 |
| 966470400000 | 259.81 |
| 966556800000 | 259.64 |
| 966816000000 | 259.16 |
| 966902400000 | 260.98 |
| 966988800000 | 261.36 |
| 967075200000 | 262.26 |
| 967161600000 | 263.87 |
| 967420800000 | 261.36 |
| 967507200000 | 260.4 |
| 967593600000 | 258.69 |
| 967680000000 | 256.1 |
| 967766400000 | 257.78 |
| 968025600000 | 257.1 |
| 968112000000 | 259.33 |
| 968198400000 | 258.76 |
| 968284800000 | 258.55 |
| 968371200000 | 260.51 |
| 968630400000 | 261.45 |
| 968716800000 | 262.67 |
| 968803200000 | 262.43 |
| 968889600000 | 261.04 |
| 968976000000 | 258.59 |
| 969235200000 | 255.93 |
| 969321600000 | 255.35 |
| 969408000000 | 254.15 |
| 969494400000 | 258.98 |
| 969580800000 | 258.65 |
| 969840000000 | 257.25 |
| 969926400000 | 253.94 |
| 970012800000 | 252.91 |
| 970099200000 | 254.18 |
| 970185600000 | 252.24 |
| 970444800000 | 250 |
| 970531200000 | 250.05 |
| 970617600000 | 253.7 |
| 970704000000 | 253.88 |
| 970790400000 | 248.3 |
| 971049600000 | 247.55 |
| 971136000000 | 247.08 |
| 971222400000 | 240.45 |
| 971308800000 | 227.59 |
| 971395200000 | 230.9 |
| 971654400000 | 234.27 |
| 971740800000 | 224.17 |
| 971827200000 | 227.96 |
| 971913600000 | 232.17 |
| 972000000000 | 231.42 |
| 972259200000 | 233.01 |
| 972345600000 | 232.92 |
| 972432000000 | 228.42 |
| 972518400000 | 228.16 |
| 972604800000 | 230.03 |
| 972864000000 | 233.49 |
| 972950400000 | 241.59 |
| 973036800000 | 245.4 |
| 973123200000 | 249.03 |
| 973209600000 | 247.53 |
| 973468800000 | 250.06 |
| 973555200000 | 251.56 |
| 973641600000 | 250.16 |
| 973728000000 | 242.27 |
| 973814400000 | 235.05 |
| 974073600000 | 235.02 |
| 974160000000 | 239.07 |
| 974246400000 | 240.81 |
| 974332800000 | 238.54 |
| 974419200000 | 237.9 |
| 974678400000 | 233.36 |
| 974764800000 | 229.44 |
| 974851200000 | 227.12 |
| 974937600000 | 226.77 |
| 975024000000 | 228.47 |
| 975283200000 | 235.46 |
| 975369600000 | 232.68 |
| 975456000000 | 236.52 |
| 975542400000 | 234.64 |
| 975628800000 | 234.47 |
| 975888000000 | 237.58 |
| 975974400000 | 241.68 |
| 976060800000 | 239.09 |
| 976147200000 | 238.08 |
| 976233600000 | 240.4 |
| 976492800000 | 236.77 |
| 976579200000 | 238.55 |
| 976665600000 | 237.11 |
| 976752000000 | 237.69 |
| 976838400000 | 233.73 |
| 977097600000 | 232.52 |
| 977184000000 | 226.57 |
| 977270400000 | 224.16 |
| 977356800000 | 228.01 |
| 977443200000 | 230.09 |
| 977702400000 | 230.66 |
| 977788800000 | 229.5 |
| 977875200000 | 233.46 |
| 977961600000 | 234.66 |
| 978048000000 | 235.6 |
| 978307200000 | 235.64 |
| 978393600000 | 233.71 |
| 978480000000 | 244.31 |
| 978566400000 | 243.67 |
| 978652800000 | 239.07 |
| 978912000000 | 237.2 |
| 978998400000 | 235.78 |
| 979084800000 | 238.24 |
| 979171200000 | 239.48 |
| 979257600000 | 239.36 |
| 979516800000 | 238.65 |
| 979603200000 | 240.71 |
| 979689600000 | 239.21 |
| 979776000000 | 237.9 |
| 979862400000 | 232.63 |
| 980121600000 | 239.03 |
| 980208000000 | 241.6 |
| 980294400000 | 242.69 |
| 980380800000 | 245.84 |
| 980467200000 | 245.34 |
| 980726400000 | 247.19 |
| 980812800000 | 248.28 |
| 980899200000 | 253.77 |
| 980985600000 | 254.68 |
| 981072000000 | 251.16 |
| 981331200000 | 249.23 |
| 981417600000 | 247.8 |
| 981504000000 | 249.85 |
| 981590400000 | 243.75 |
| 981676800000 | 241.6 |
| 981936000000 | 247.68 |
| 982022400000 | 248.35 |
| 982108800000 | 247.66 |
| 982195200000 | 247.06 |
| 982281600000 | 245.75 |
| 982540800000 | 245.7 |
| 982627200000 | 247.58 |
| 982713600000 | 239.93 |
| 982800000000 | 238.8 |
| 982886400000 | 240.48 |
| 983145600000 | 244.67 |
| 983232000000 | 244.42 |
| 983318400000 | 241.85 |
| 983404800000 | 237.86 |
| 983491200000 | 237.85 |
| 983750400000 | 236.71 |
| 983836800000 | 238.91 |
| 983923200000 | 242 |
| 984009600000 | 243.66 |
| 984096000000 | 241.4 |
| 984355200000 | 233.66 |
| 984441600000 | 231.52 |
| 984528000000 | 226.96 |
| 984614400000 | 227.72 |
| 984700800000 | 224.71 |
| 984960000000 | 226.27 |
| 985046400000 | 227 |
| 985132800000 | 226.36 |
| 985219200000 | 220.76 |
| 985305600000 | 222.61 |
| 985564800000 | 228.46 |
| 985651200000 | 232.34 |
| 985737600000 | 230.58 |
| 985824000000 | 230.19 |
| 985910400000 | 230.91 |
| 986169600000 | 229.33 |
| 986256000000 | 226.77 |
| 986342400000 | 227.79 |
| 986428800000 | 232.15 |
| 986515200000 | 231.72 |
| 986774400000 | 229.36 |
| 986860800000 | 231.26 |
| 986947200000 | 230.13 |
| 987033600000 | 230.38 |
| 987120000000 | 229.94 |
| 987379200000 | 229.05 |
| 987465600000 | 230.39 |
| 987552000000 | 240.38 |
| 987638400000 | 241.92 |
| 987724800000 | 240.27 |
| 987984000000 | 239.26 |
| 988070400000 | 235.73 |
| 988156800000 | 238.15 |
| 988243200000 | 241.38 |
| 988329600000 | 246.12 |
| 988588800000 | 244.22 |
| 988675200000 | 249.73 |
| 988761600000 | 249.17 |
| 988848000000 | 247.25 |
| 988934400000 | 248.49 |
| 989193600000 | 246.61 |
| 989280000000 | 246.01 |
| 989366400000 | 243.94 |
| 989452800000 | 247.96 |
| 989539200000 | 247.36 |
| 989798400000 | 246.27 |
| 989884800000 | 245.86 |
| 989971200000 | 247.42 |
| 990057600000 | 250.29 |
| 990144000000 | 250.23 |
| 990403200000 | 253.79 |
| 990489600000 | 253.14 |
| 990576000000 | 250.24 |
| 990662400000 | 252.01 |
| 990748800000 | 249.91 |
| 991008000000 | 249.72 |
| 991094400000 | 248.13 |
| 991180800000 | 246.75 |
| 991267200000 | 246.12 |
| 991353600000 | 245.98 |
| 991612800000 | 246.07 |
| 991699200000 | 248.19 |
| 991785600000 | 246.62 |
| 991872000000 | 248.42 |
| 991958400000 | 247.7 |
| 992217600000 | 244.56 |
| 992304000000 | 245.63 |
| 992390400000 | 245.18 |
| 992476800000 | 243.59 |
| 992563200000 | 240.05 |
| 992822400000 | 241.16 |
| 992908800000 | 241.83 |
| 992995200000 | 243.37 |
| 993081600000 | 246.96 |
| 993168000000 | 245.34 |
| 993427200000 | 242.26 |
| 993513600000 | 240.96 |
| 993600000000 | 238.4 |
| 993686400000 | 239.89 |
| 993772800000 | 239.44 |
| 994032000000 | 241.29 |
| 994118400000 | 240.72 |
| 994204800000 | 240.19 |
| 994291200000 | 237.06 |
| 994377600000 | 233.24 |
| 994636800000 | 233.73 |
| 994723200000 | 231.44 |
| 994809600000 | 233.3 |
| 994896000000 | 239.74 |
| 994982400000 | 241.13 |
| 995241600000 | 241.37 |
| 995328000000 | 242.44 |
| 995414400000 | 244.15 |
| 995500800000 | 246.02 |
| 995587200000 | 246.01 |
| 995846400000 | 242.54 |
| 995932800000 | 240.49 |
| 996019200000 | 242.95 |
| 996105600000 | 243.31 |
| 996192000000 | 243.77 |
| 996451200000 | 244.33 |
| 996537600000 | 246.46 |
| 996624000000 | 245.18 |
| 996710400000 | 247.82 |
| 996796800000 | 246.53 |
| 997056000000 | 244.37 |
| 997142400000 | 245.74 |
| 997228800000 | 243.38 |
| 997315200000 | 242.51 |
| 997401600000 | 242.17 |
| 997660800000 | 241.63 |
| 997747200000 | 244.08 |
| 997833600000 | 244.03 |
| 997920000000 | 243.32 |
| 998006400000 | 241.07 |
| 998265600000 | 242.99 |
| 998352000000 | 240.3 |
| 998438400000 | 240.34 |
| 998524800000 | 238.42 |
| 998611200000 | 242.12 |
| 998870400000 | 240.07 |
| 998956800000 | 238 |
| 999043200000 | 235.25 |
| 999129600000 | 232.12 |
| 999216000000 | 232.34 |
| 999475200000 | 231.29 |
| 999561600000 | 232.65 |
| 999648000000 | 230.62 |
| 999734400000 | 224.78 |
| 999820800000 | 219.35 |
| 1000080000000 | 217.34 |
| 1000166400000 | 215.28 |
| 1000252800000 | 214.22 |
| 1000339200000 | 215.31 |
| 1000425600000 | 215.4 |
| 1000684800000 | 205.48 |
| 1000771200000 | 206.26 |
| 1000857600000 | 205.16 |
| 1000944000000 | 199.42 |
| 1001030400000 | 195.14 |
| 1001289600000 | 203.84 |
| 1001376000000 | 206.93 |
| 1001462400000 | 206.72 |
| 1001548800000 | 208.52 |
| 1001635200000 | 213.84 |
| 1001894400000 | 214.14 |
| 1001980800000 | 218.39 |
| 1002067200000 | 222.95 |
| 1002153600000 | 221.56 |
| 1002240000000 | 222.61 |
| 1002499200000 | 219.23 |
| 1002585600000 | 218.25 |
| 1002672000000 | 223.28 |
| 1002758400000 | 227.12 |
| 1002844800000 | 226.17 |
| 1003104000000 | 225.26 |
| 1003190400000 | 226.53 |
| 1003276800000 | 223.84 |
| 1003363200000 | 222.71 |
| 1003449600000 | 223.43 |
| 1003708800000 | 223.55 |
| 1003795200000 | 223.82 |
| 1003881600000 | 222.92 |
| 1003968000000 | 224.17 |
| 1004054400000 | 225.06 |
| 1004313600000 | 220.43 |
| 1004400000000 | 215.16 |
| 1004486400000 | 217.07 |
| 1004572800000 | 219.18 |
| 1004659200000 | 221.51 |
| 1004918400000 | 225.04 |
| 1005004800000 | 227.66 |
| 1005091200000 | 226.48 |
| 1005177600000 | 226.97 |
| 1005264000000 | 227.29 |
| 1005523200000 | 226.28 |
| 1005609600000 | 230.16 |
| 1005696000000 | 233.89 |
| 1005782400000 | 235.35 |
| 1005868800000 | 233.18 |
| 1006128000000 | 237.03 |
| 1006214400000 | 235.28 |
| 1006300800000 | 234.79 |
| 1006387200000 | 234.54 |
| 1006473600000 | 236.79 |
| 1006732800000 | 238.57 |
| 1006819200000 | 235.8 |
| 1006905600000 | 234.81 |
| 1006992000000 | 235.15 |
| 1007078400000 | 237.51 |
| 1007337600000 | 235.63 |
| 1007424000000 | 238.63 |
| 1007510400000 | 243.92 |
| 1007596800000 | 242.76 |
| 1007683200000 | 241.19 |
| 1007942400000 | 236.66 |
| 1008028800000 | 234.43 |
| 1008115200000 | 234.69 |
| 1008201600000 | 232.42 |
| 1008288000000 | 235.18 |
| 1008547200000 | 237.32 |
| 1008633600000 | 237.67 |
| 1008720000000 | 238.27 |
| 1008806400000 | 238.21 |
| 1008892800000 | 241.25 |
| 1009152000000 | 240.75 |
| 1009238400000 | 240.6 |
| 1009324800000 | 241.86 |
| 1009411200000 | 243.72 |
| 1009497600000 | 245.6 |
| 1009756800000 | 244.25 |
| 1009843200000 | 244.23 |
| 1009929600000 | 243.18 |
| 1010016000000 | 243.07 |
| 1010102400000 | 244.69 |
| 1010361600000 | 243.33 |
| 1010448000000 | 242.43 |
| 1010534400000 | 239.01 |
| 1010620800000 | 239.24 |
| 1010707200000 | 237.8 |
| 1010966400000 | 236.43 |
| 1011052800000 | 236.77 |
| 1011139200000 | 234.67 |
| 1011225600000 | 235.7 |
| 1011312000000 | 235.66 |
| 1011571200000 | 235.41 |
| 1011657600000 | 237.4 |
| 1011744000000 | 239.19 |
| 1011830400000 | 238.84 |
| 1011916800000 | 236.27 |
| 1012176000000 | 238.18 |
| 1012262400000 | 233.94 |
| 1012348800000 | 237.93 |
| 1012435200000 | 240.83 |
| 1012521600000 | 238.48 |
| 1012780800000 | 236.84 |
| 1012867200000 | 236.16 |
| 1012953600000 | 234.2 |
| 1013040000000 | 233.61 |
| 1013126400000 | 234.85 |
| 1013385600000 | 239.28 |
| 1013472000000 | 239.48 |
| 1013558400000 | 241.4 |
| 1013644800000 | 242.93 |
| 1013731200000 | 240.53 |
| 1013990400000 | 239.81 |
| 1014076800000 | 236.53 |
| 1014163200000 | 239.28 |
| 1014249600000 | 238.41 |
| 1014336000000 | 238.13 |
| 1014595200000 | 240.3 |
| 1014681600000 | 241.62 |
| 1014768000000 | 241.1 |
| 1014854400000 | 240.92 |
| 1014940800000 | 243.18 |
| 1015200000000 | 245.72 |
| 1015286400000 | 240.54 |
| 1015372800000 | 242.64 |
| 1015459200000 | 244.71 |
| 1015545600000 | 246.09 |
| 1015804800000 | 246.39 |
| 1015891200000 | 245.83 |
| 1015977600000 | 244.64 |
| 1016064000000 | 245.64 |
| 1016150400000 | 248.93 |
| 1016409600000 | 249.03 |
| 1016496000000 | 249.92 |
| 1016582400000 | 249.74 |
| 1016668800000 | 248.32 |
| 1016755200000 | 248.53 |
| 1017014400000 | 245.81 |
| 1017100800000 | 246.82 |
| 1017187200000 | 247.65 |
| 1017273600000 | 247.26 |
| 1017360000000 | 246.99 |
| 1017619200000 | 245.17 |
| 1017705600000 | 242.78 |
| 1017792000000 | 241.95 |
| 1017878400000 | 244.28 |
| 1017964800000 | 244.89 |
| 1018224000000 | 247.41 |
| 1018310400000 | 248.49 |
| 1018396800000 | 251.73 |
| 1018483200000 | 248.73 |
| 1018569600000 | 250.63 |
| 1018828800000 | 249.12 |
| 1018915200000 | 251.38 |
| 1019001600000 | 249.91 |
| 1019088000000 | 250.44 |
| 1019174400000 | 251.07 |
| 1019433600000 | 249.49 |
| 1019520000000 | 249.5 |
| 1019606400000 | 248.13 |
| 1019692800000 | 248.64 |
| 1019779200000 | 246.84 |
| 1020038400000 | 245.31 |
| 1020124800000 | 245.89 |
| 1020211200000 | 247.17 |
| 1020297600000 | 247.33 |
| 1020384000000 | 246.45 |
| 1020643200000 | 243.91 |
| 1020729600000 | 245.08 |
| 1020816000000 | 247.6 |
| 1020902400000 | 245.74 |
| 1020988800000 | 243.13 |
| 1021248000000 | 244.71 |
| 1021334400000 | 249.8 |
| 1021420800000 | 249.55 |
| 1021507200000 | 250.45 |
| 1021593600000 | 252.3 |
| 1021852800000 | 251.83 |
| 1021939200000 | 248.15 |
| 1022025600000 | 248.18 |
| 1022112000000 | 248.65 |
| 1022198400000 | 247.35 |
| 1022457600000 | 247.42 |
| 1022544000000 | 244.65 |
| 1022630400000 | 244.54 |
| 1022716800000 | 243.53 |
| 1022803200000 | 245.83 |
| 1023062400000 | 242.83 |
| 1023148800000 | 240.92 |
| 1023235200000 | 243.28 |
| 1023321600000 | 240.71 |
| 1023408000000 | 240.75 |
| 1023667200000 | 243.15 |
| 1023753600000 | 242.65 |
| 1023840000000 | 241.34 |
| 1023926400000 | 238.23 |
| 1024012800000 | 235.07 |
| 1024272000000 | 240.16 |
| 1024358400000 | 239.5 |
| 1024444800000 | 238.02 |
| 1024531200000 | 235.38 |
| 1024617600000 | 232.19 |
| 1024876800000 | 231.43 |
| 1024963200000 | 230.79 |
| 1025049600000 | 230.82 |
| 1025136000000 | 235.42 |
| 1025222400000 | 235.38 |
| 1025481600000 | 232.4 |
| 1025568000000 | 226.14 |
| 1025654400000 | 228.73 |
| 1025740800000 | 229.12 |
| 1025827200000 | 234.98 |
| 1026086400000 | 233.92 |
| 1026172800000 | 229.7 |
| 1026259200000 | 223.99 |
| 1026345600000 | 220.42 |
| 1026432000000 | 217.16 |
| 1026691200000 | 215.43 |
| 1026777600000 | 209.65 |
| 1026864000000 | 210.05 |
| 1026950400000 | 209.07 |
| 1027036800000 | 203.4 |
| 1027296000000 | 197.26 |
| 1027382400000 | 194.37 |
| 1027468800000 | 202.14 |
| 1027555200000 | 202.4 |
| 1027641600000 | 202.54 |
| 1027900800000 | 211.28 |
| 1027987200000 | 210.58 |
| 1028073600000 | 209.7 |
| 1028160000000 | 203.34 |
| 1028246400000 | 199.37 |
| 1028505600000 | 194.72 |
| 1028592000000 | 199.59 |
| 1028678400000 | 202.05 |
| 1028764800000 | 203.1 |
| 1028851200000 | 205.27 |
| 1029110400000 | 202.15 |
| 1029196800000 | 201.98 |
| 1029283200000 | 208.79 |
| 1029369600000 | 215.68 |
| 1029456000000 | 214.57 |
| 1029715200000 | 217.82 |
| 1029801600000 | 216.58 |
| 1029888000000 | 218.65 |
| 1029974400000 | 220.79 |
| 1030060800000 | 216.85 |
| 1030320000000 | 217.61 |
| 1030406400000 | 216.08 |
| 1030492800000 | 212.52 |
| 1030579200000 | 211.93 |
| 1030665600000 | 212.7 |
| 1030924800000 | 212.1 |
| 1031011200000 | 206.93 |
| 1031097600000 | 209.37 |
| 1031184000000 | 207.73 |
| 1031270400000 | 212.43 |
| 1031529600000 | 213.75 |
| 1031616000000 | 216.64 |
| 1031702400000 | 216.78 |
| 1031788800000 | 213 |
| 1031875200000 | 214.29 |
| 1032134400000 | 215.33 |
| 1032220800000 | 212.22 |
| 1032307200000 | 211 |
| 1032393600000 | 207.95 |
| 1032480000000 | 206.99 |
| 1032739200000 | 201.51 |
| 1032825600000 | 198.19 |
| 1032912000000 | 199.67 |
| 1032998400000 | 205.08 |
| 1033084800000 | 200.18 |
| 1033344000000 | 193.7 |
| 1033430400000 | 196.01 |
| 1033516800000 | 193.15 |
| 1033603200000 | 191.16 |
| 1033689600000 | 191.37 |
| 1033948800000 | 185.04 |
| 1034035200000 | 188.95 |
| 1034121600000 | 184.19 |
| 1034208000000 | 186.62 |
| 1034294400000 | 195.28 |
| 1034553600000 | 195.76 |
| 1034640000000 | 204.66 |
| 1034726400000 | 202.67 |
| 1034812800000 | 202.69 |
| 1034899200000 | 205.04 |
| 1035158400000 | 206.85 |
| 1035244800000 | 205.07 |
| 1035331200000 | 206.27 |
| 1035417600000 | 204.97 |
| 1035504000000 | 207.54 |
| 1035763200000 | 205.66 |
| 1035849600000 | 205.5 |
| 1035936000000 | 203.73 |
| 1036022400000 | 203.11 |
| 1036108800000 | 204.69 |
| 1036368000000 | 203.04 |
| 1036454400000 | 204.46 |
| 1036540800000 | 204.45 |
| 1036627200000 | 201.64 |
| 1036713600000 | 198.8 |
| 1036972800000 | 195.86 |
| 1037059200000 | 198.7 |
| 1037145600000 | 199.34 |
| 1037232000000 | 203.03 |
| 1037318400000 | 204.68 |
| 1037577600000 | 202.16 |
| 1037664000000 | 197.96 |
| 1037750400000 | 200.16 |
| 1037836800000 | 202.53 |
| 1037923200000 | 202.69 |
| 1038182400000 | 202.64 |
| 1038268800000 | 199.61 |
| 1038355200000 | 205.03 |
| 1038441600000 | 205.34 |
| 1038528000000 | 205.18 |
| 1038787200000 | 204.88 |
| 1038873600000 | 201.78 |
| 1038960000000 | 202.86 |
| 1039046400000 | 199.73 |
| 1039132800000 | 199.86 |
| 1039392000000 | 195.83 |
| 1039478400000 | 198.04 |
| 1039564800000 | 197.52 |
| 1039651200000 | 197.27 |
| 1039737600000 | 194.4 |
| 1039996800000 | 197.5 |
| 1040083200000 | 193.86 |
| 1040169600000 | 191.79 |
| 1040256000000 | 190.93 |
| 1040342400000 | 192.81 |
| 1040601600000 | 190.75 |
| 1040688000000 | 189.96 |
| 1040774400000 | 189.96 |
| 1040860800000 | 191.06 |
| 1040947200000 | 189.07 |
| 1041206400000 | 192.36 |
| 1041292800000 | 193.18 |
| 1041379200000 | 193.19 |
| 1041465600000 | 197.68 |
| 1041552000000 | 194.1 |
| 1041811200000 | 195.69 |
| 1041897600000 | 194.5 |
| 1041984000000 | 192.81 |
| 1042070400000 | 196.71 |
| 1042156800000 | 196.51 |
| 1042416000000 | 196 |
| 1042502400000 | 195.77 |
| 1042588800000 | 193.29 |
| 1042675200000 | 194 |
| 1042761600000 | 193.21 |
| 1043020800000 | 193.24 |
| 1043107200000 | 190.19 |
| 1043193600000 | 187.86 |
| 1043280000000 | 189.2 |
| 1043366400000 | 185.91 |
| 1043625600000 | 182.32 |
| 1043712000000 | 183.66 |
| 1043798400000 | 184.12 |
| 1043884800000 | 183.44 |
| 1043971200000 | 184.59 |
| 1044230400000 | 186.04 |
| 1044316800000 | 183.78 |
| 1044403200000 | 183.92 |
| 1044489600000 | 183.3 |
| 1044576000000 | 181.45 |
| 1044835200000 | 181.38 |
| 1044921600000 | 181.67 |
| 1045008000000 | 180.36 |
| 1045094400000 | 179.1 |
| 1045180800000 | 182.72 |
| 1045440000000 | 183.02 |
| 1045526400000 | 185.24 |
| 1045612800000 | 183.53 |
| 1045699200000 | 182.28 |
| 1045785600000 | 184.44 |
| 1046044800000 | 180.84 |
| 1046131200000 | 181.02 |
| 1046217600000 | 179.87 |
| 1046304000000 | 180.88 |
| 1046390400000 | 181.41 |
| 1046649600000 | 180.8 |
| 1046736000000 | 177.66 |
| 1046822400000 | 178.26 |
| 1046908800000 | 177.44 |
| 1046995200000 | 177.63 |
| 1047254400000 | 174.16 |
| 1047340800000 | 173.8 |
| 1047427200000 | 174.21 |
| 1047513600000 | 179.98 |
| 1047600000000 | 180.77 |
| 1047859200000 | 187.24 |
| 1047945600000 | 188.33 |
| 1048032000000 | 189.92 |
| 1048118400000 | 191.06 |
| 1048204800000 | 194.95 |
| 1048464000000 | 189.01 |
| 1048550400000 | 191.71 |
| 1048636800000 | 192.53 |
| 1048723200000 | 191.15 |
| 1048809600000 | 190.31 |
| 1049068800000 | 187.4 |
| 1049155200000 | 187.96 |
| 1049241600000 | 192.98 |
| 1049328000000 | 193.33 |
| 1049414400000 | 194.92 |
| 1049673600000 | 196.06 |
| 1049760000000 | 195.4 |
| 1049846400000 | 192.9 |
| 1049932800000 | 194.83 |
| 1050019200000 | 193.44 |
| 1050278400000 | 196.15 |
| 1050364800000 | 199.04 |
| 1050451200000 | 195.93 |
| 1050537600000 | 198.47 |
| 1050624000000 | 198.53 |
| 1050883200000 | 197.84 |
| 1050969600000 | 200.78 |
| 1051056000000 | 200.91 |
| 1051142400000 | 199.19 |
| 1051228800000 | 198.25 |
| 1051488000000 | 201.41 |
| 1051574400000 | 203.47 |
| 1051660800000 | 204.27 |
| 1051747200000 | 203.39 |
| 1051833600000 | 206.36 |
| 1052092800000 | 206.39 |
| 1052179200000 | 209.94 |
| 1052265600000 | 208.36 |
| 1052352000000 | 207.2 |
| 1052438400000 | 209.7 |
| 1052697600000 | 213.13 |
| 1052784000000 | 212.25 |
| 1052870400000 | 210.26 |
| 1052956800000 | 209.86 |
| 1053043200000 | 209.87 |
| 1053302400000 | 204.54 |
| 1053388800000 | 206.82 |
| 1053475200000 | 205.91 |
| 1053561600000 | 208.41 |
| 1053648000000 | 207.49 |
| 1053907200000 | 207.76 |
| 1053993600000 | 210.23 |
| 1054080000000 | 212.47 |
| 1054166400000 | 212.42 |
| 1054252800000 | 213.93 |
| 1054512000000 | 215.44 |
| 1054598400000 | 215.93 |
| 1054684800000 | 218.26 |
| 1054771200000 | 220.59 |
| 1054857600000 | 220.1 |
| 1055116800000 | 217.96 |
| 1055203200000 | 219.79 |
| 1055289600000 | 222.7 |
| 1055376000000 | 222.72 |
| 1055462400000 | 221.31 |
| 1055721600000 | 225.43 |
| 1055808000000 | 225.83 |
| 1055894400000 | 225.13 |
| 1055980800000 | 222.31 |
| 1056067200000 | 222.18 |
| 1056326400000 | 219.25 |
| 1056412800000 | 220.05 |
| 1056499200000 | 220.26 |
| 1056585600000 | 221.33 |
| 1056672000000 | 220.84 |
| 1056931200000 | 221.69 |
| 1057017600000 | 222.49 |
| 1057104000000 | 225.59 |
| 1057190400000 | 224.8 |
| 1057276800000 | 224.5 |
| 1057536000000 | 228.27 |
| 1057622400000 | 231.32 |
| 1057708800000 | 229.74 |
| 1057795200000 | 226.93 |
| 1057881600000 | 228.6 |
| 1058140800000 | 230.27 |
| 1058227200000 | 229.38 |
| 1058313600000 | 228.38 |
| 1058400000000 | 225.22 |
| 1058486400000 | 226.6 |
| 1058745600000 | 224.67 |
| 1058832000000 | 225.63 |
| 1058918400000 | 227.21 |
| 1059004800000 | 226.54 |
| 1059091200000 | 228.15 |
| 1059350400000 | 229.02 |
| 1059436800000 | 226.94 |
| 1059523200000 | 226.09 |
| 1059609600000 | 225.26 |
| 1059696000000 | 223.57 |
| 1059955200000 | 223.99 |
| 1060041600000 | 220.79 |
| 1060128000000 | 220.95 |
| 1060214400000 | 223.68 |
| 1060300800000 | 225.47 |
| 1060560000000 | 226.67 |
| 1060646400000 | 229.23 |
| 1060732800000 | 229.64 |
| 1060819200000 | 230.07 |
| 1060905600000 | 230.55 |
| 1061164800000 | 232.6 |
| 1061251200000 | 232.93 |
| 1061337600000 | 233.8 |
| 1061424000000 | 235.13 |
| 1061510400000 | 234 |
| 1061769600000 | 233.78 |
| 1061856000000 | 233.4 |
| 1061942400000 | 234.35 |
| 1062028800000 | 236.6 |
| 1062115200000 | 237.71 |
| 1062374400000 | 238.57 |
| 1062460800000 | 239.92 |
| 1062547200000 | 240.44 |
| 1062633600000 | 240.28 |
| 1062720000000 | 238.44 |
| 1062979200000 | 238.56 |
| 1063065600000 | 234.94 |
| 1063152000000 | 233.47 |
| 1063238400000 | 234.77 |
| 1063324800000 | 235.72 |
| 1063584000000 | 237.11 |
| 1063670400000 | 240.1 |
| 1063756800000 | 240.33 |
| 1063843200000 | 242.97 |
| 1063929600000 | 243.24 |
| 1064188800000 | 240.51 |
| 1064275200000 | 242.55 |
| 1064361600000 | 240.18 |
| 1064448000000 | 238.75 |
| 1064534400000 | 237.4 |
| 1064793600000 | 237.52 |
| 1064880000000 | 235.45 |
| 1064966400000 | 240.83 |
| 1065052800000 | 242.58 |
| 1065139200000 | 245 |
| 1065398400000 | 247.08 |
| 1065484800000 | 248.77 |
| 1065571200000 | 247.67 |
| 1065657600000 | 251.26 |
| 1065744000000 | 251.14 |
| 1066003200000 | 253.51 |
| 1066089600000 | 254.49 |
| 1066176000000 | 253.55 |
| 1066262400000 | 254.17 |
| 1066348800000 | 252.09 |
| 1066608000000 | 252.75 |
| 1066694400000 | 252.68 |
| 1066780800000 | 249.73 |
| 1066867200000 | 249.08 |
| 1066953600000 | 248.23 |
| 1067212800000 | 250.67 |
| 1067299200000 | 254.34 |
| 1067385600000 | 255.12 |
| 1067472000000 | 254.63 |
| 1067558400000 | 253.89 |
| 1067817600000 | 255.26 |
| 1067904000000 | 254.99 |
| 1067990400000 | 253.12 |
| 1068076800000 | 253.21 |
| 1068163200000 | 253.93 |
| 1068422400000 | 252.14 |
| 1068508800000 | 251.93 |
| 1068595200000 | 253.92 |
| 1068681600000 | 252.59 |
| 1068768000000 | 251.27 |
| 1069027200000 | 247.57 |
| 1069113600000 | 246.87 |
| 1069200000000 | 246.92 |
| 1069286400000 | 246.85 |
| 1069372800000 | 247.51 |
| 1069632000000 | 251.62 |
| 1069718400000 | 252.67 |
| 1069804800000 | 253.17 |
| 1069891200000 | 252.95 |
| 1069977600000 | 253.39 |
| 1070236800000 | 254.77 |
| 1070323200000 | 252.11 |
| 1070409600000 | 250.44 |
| 1070496000000 | 249.06 |
| 1070582400000 | 247.86 |
| 1070841600000 | 247.51 |
| 1070928000000 | 245.92 |
| 1071014400000 | 243.51 |
| 1071100800000 | 246.03 |
| 1071187200000 | 245.37 |
| 1071446400000 | 242.98 |
| 1071532800000 | 242.91 |
| 1071619200000 | 245.02 |
| 1071705600000 | 247.26 |
| 1071792000000 | 246.99 |
| 1072051200000 | 247.21 |
| 1072137600000 | 248.28 |
| 1072224000000 | 248.18 |
| 1072310400000 | 248.3 |
| 1072396800000 | 248.82 |
| 1072656000000 | 251.77 |
| 1072742400000 | 252.5 |
| 1072828800000 | 253.47 |
| 1072915200000 | 253.34 |
| 1073001600000 | 251.09 |
| 1073260800000 | 252.08 |
| 1073347200000 | 254.61 |
| 1073433600000 | 255.03 |
| 1073520000000 | 254.46 |
| 1073606400000 | 253.12 |
| 1073865600000 | 252.85 |
| 1073952000000 | 253.08 |
| 1074038400000 | 254.42 |
| 1074124800000 | 254.2 |
| 1074211200000 | 254.66 |
| 1074470400000 | 254.29 |
| 1074556800000 | 253.91 |
| 1074643200000 | 256.35 |
| 1074729600000 | 257.87 |
| 1074816000000 | 258.89 |
| 1075075200000 | 258.03 |
| 1075161600000 | 257.29 |
| 1075248000000 | 252.42 |
| 1075334400000 | 253.6 |
| 1075420800000 | 253.76 |
| 1075680000000 | 254.67 |
| 1075766400000 | 255.56 |
| 1075852800000 | 255.34 |
| 1075939200000 | 256.54 |
| 1076025600000 | 260.37 |
| 1076284800000 | 260.23 |
| 1076371200000 | 261.67 |
| 1076457600000 | 263.44 |
| 1076544000000 | 264.58 |
| 1076630400000 | 263.44 |
| 1076889600000 | 263.88 |
| 1076976000000 | 267.1 |
| 1077062400000 | 267.03 |
| 1077148800000 | 267.27 |
| 1077235200000 | 266.89 |
| 1077494400000 | 266.34 |
| 1077580800000 | 265.85 |
| 1077667200000 | 266.29 |
| 1077753600000 | 266.97 |
| 1077840000000 | 268.36 |
| 1078099200000 | 272.64 |
| 1078185600000 | 270.03 |
| 1078272000000 | 269.62 |
| 1078358400000 | 270.08 |
| 1078444800000 | 271.59 |
| 1078704000000 | 270.11 |
| 1078790400000 | 268.92 |
| 1078876800000 | 265.02 |
| 1078963200000 | 261.22 |
| 1079049600000 | 262.47 |
| 1079308800000 | 260.04 |
| 1079395200000 | 262.33 |
| 1079481600000 | 265.34 |
| 1079568000000 | 267.12 |
| 1079654400000 | 265.52 |
| 1079913600000 | 262.24 |
| 1080000000000 | 261.36 |
| 1080086400000 | 261.65 |
| 1080172800000 | 266.77 |
| 1080259200000 | 265.67 |
| 1080518400000 | 268.66 |
| 1080604800000 | 269.4 |
| 1080691200000 | 271.09 |
| 1080777600000 | 271.94 |
| 1080864000000 | 271.71 |
| 1081123200000 | 272.78 |
| 1081209600000 | 272.62 |
| 1081296000000 | 271.3 |
| 1081382400000 | 270.2 |
| 1081468800000 | 269.54 |
| 1081728000000 | 271.28 |
| 1081814400000 | 268.46 |
| 1081900800000 | 267.31 |
| 1081987200000 | 267.22 |
| 1082073600000 | 269.15 |
| 1082332800000 | 269.39 |
| 1082419200000 | 267.87 |
| 1082505600000 | 268.14 |
| 1082592000000 | 271.56 |
| 1082678400000 | 272.19 |
| 1082937600000 | 271.3 |
| 1083024000000 | 272.15 |
| 1083110400000 | 269.01 |
| 1083196800000 | 267.2 |
| 1083283200000 | 265.37 |
| 1083542400000 | 266.37 |
| 1083628800000 | 267.18 |
| 1083715200000 | 268.08 |
| 1083801600000 | 263.85 |
| 1083888000000 | 257.99 |
| 1084147200000 | 253.81 |
| 1084233600000 | 254.55 |
| 1084320000000 | 256.5 |
| 1084406400000 | 255.08 |
| 1084492800000 | 254.33 |
| 1084752000000 | 251.18 |
| 1084838400000 | 255.02 |
| 1084924800000 | 256.73 |
| 1085011200000 | 255.64 |
| 1085097600000 | 258.17 |
| 1085356800000 | 258.94 |
| 1085443200000 | 262.71 |
| 1085529600000 | 264.11 |
| 1085616000000 | 268.1 |
| 1085702400000 | 268.64 |
| 1085961600000 | 268.65 |
| 1086048000000 | 269.13 |
| 1086134400000 | 270.66 |
| 1086220800000 | 268.85 |
| 1086307200000 | 269.51 |
| 1086566400000 | 274.07 |
| 1086652800000 | 275.34 |
| 1086739200000 | 272.17 |
| 1086825600000 | 273.46 |
| 1086912000000 | 272.99 |
| 1087171200000 | 270.59 |
| 1087257600000 | 272.05 |
| 1087344000000 | 273.1 |
| 1087430400000 | 272.78 |
| 1087516800000 | 272.24 |
| 1087776000000 | 272.19 |
| 1087862400000 | 270.89 |
| 1087948800000 | 272.14 |
| 1088035200000 | 272.93 |
| 1088121600000 | 271.75 |
| 1088380800000 | 272.99 |
| 1088467200000 | 270.13 |
| 1088553600000 | 270.48 |
| 1088640000000 | 266.7 |
| 1088726400000 | 265.33 |
| 1088985600000 | 264.05 |
| 1089072000000 | 263.21 |
| 1089158400000 | 264.44 |
| 1089244800000 | 262.3 |
| 1089331200000 | 263.09 |
| 1089590400000 | 263.89 |
| 1089676800000 | 264.95 |
| 1089763200000 | 263.18 |
| 1089849600000 | 261.85 |
| 1089936000000 | 261.04 |
| 1090195200000 | 260.09 |
| 1090281600000 | 261.96 |
| 1090368000000 | 259.49 |
| 1090454400000 | 258.82 |
| 1090540800000 | 255.85 |
| 1090800000000 | 254.26 |
| 1090886400000 | 256.69 |
| 1090972800000 | 255.68 |
| 1091059200000 | 256.35 |
| 1091145600000 | 256.27 |
| 1091404800000 | 256.62 |
| 1091491200000 | 254.03 |
| 1091577600000 | 252.51 |
| 1091664000000 | 249.01 |
| 1091750400000 | 246.73 |
| 1092009600000 | 246.51 |
| 1092096000000 | 249.9 |
| 1092182400000 | 248.54 |
| 1092268800000 | 247.91 |
| 1092355200000 | 248.49 |
| 1092614400000 | 251.58 |
| 1092700800000 | 254.05 |
| 1092787200000 | 255.07 |
| 1092873600000 | 255.91 |
| 1092960000000 | 256.34 |
| 1093219200000 | 255.39 |
| 1093305600000 | 255.56 |
| 1093392000000 | 257.22 |
| 1093478400000 | 257.58 |
| 1093564800000 | 257.64 |
| 1093824000000 | 255.96 |
| 1093910400000 | 255.4 |
| 1093996800000 | 256.72 |
| 1094083200000 | 260.67 |
| 1094169600000 | 260.33 |
| 1094428800000 | 260.93 |
| 1094515200000 | 261.74 |
| 1094601600000 | 260.37 |
| 1094688000000 | 258.5 |
| 1094774400000 | 261.52 |
| 1095033600000 | 262.08 |
| 1095120000000 | 262.78 |
| 1095206400000 | 260.57 |
| 1095292800000 | 261.82 |
| 1095379200000 | 261.76 |
| 1095638400000 | 260.59 |
| 1095724800000 | 261.75 |
| 1095811200000 | 258.86 |
| 1095897600000 | 259.69 |
| 1095984000000 | 260.04 |
| 1096243200000 | 258.58 |
| 1096329600000 | 259.29 |
| 1096416000000 | 261.05 |
| 1096502400000 | 261.17 |
| 1096588800000 | 262.81 |
| 1096848000000 | 264.54 |
| 1096934400000 | 263.74 |
| 1097020800000 | 264.81 |
| 1097107200000 | 263.58 |
| 1097193600000 | 262.47 |
| 1097452800000 | 263.36 |
| 1097539200000 | 261.87 |
| 1097625600000 | 261.17 |
| 1097712000000 | 260.05 |
| 1097798400000 | 261.37 |
| 1098057600000 | 263.31 |
| 1098144000000 | 262.78 |
| 1098230400000 | 262.03 |
| 1098316800000 | 263.61 |
| 1098403200000 | 261.85 |
| 1098662400000 | 260.83 |
| 1098748800000 | 263.35 |
| 1098835200000 | 268.55 |
| 1098921600000 | 269.64 |
| 1099008000000 | 268.9 |
| 1099267200000 | 270.08 |
| 1099353600000 | 272.11 |
| 1099440000000 | 273.87 |
| 1099526400000 | 278.09 |
| 1099612800000 | 280.84 |
| 1099872000000 | 281.41 |
| 1099958400000 | 280.89 |
| 1100044800000 | 281.13 |
| 1100131200000 | 283.92 |
| 1100217600000 | 286.57 |
| 1100476800000 | 288.86 |
| 1100563200000 | 286.27 |
| 1100649600000 | 286.67 |
| 1100736000000 | 286.63 |
| 1100822400000 | 284.14 |
| 1101081600000 | 284.73 |
| 1101168000000 | 285.6 |
| 1101254400000 | 287 |
| 1101340800000 | 288.11 |
| 1101427200000 | 287.92 |
| 1101686400000 | 285.84 |
| 1101772800000 | 282.63 |
| 1101859200000 | 285.93 |
| 1101945600000 | 287.11 |
| 1102032000000 | 286.89 |
| 1102291200000 | 286.16 |
| 1102377600000 | 284.17 |
| 1102464000000 | 284.71 |
| 1102550400000 | 285.55 |
| 1102636800000 | 284.53 |
| 1102896000000 | 285.7 |
| 1102982400000 | 287.3 |
| 1103068800000 | 288.47 |
| 1103155200000 | 287.03 |
| 1103241600000 | 284.78 |
| 1103500800000 | 285.5 |
| 1103587200000 | 286.64 |
| 1103673600000 | 288.07 |
| 1103760000000 | 287.86 |
| 1103846400000 | 288.57 |
| 1104105600000 | 289.08 |
| 1104192000000 | 291.67 |
| 1104278400000 | 292.35 |
| 1104364800000 | 293.21 |
| 1104451200000 | 292.73 |
| 1104710400000 | 292.13 |
| 1104796800000 | 288.57 |
| 1104883200000 | 287.61 |
| 1104969600000 | 286.51 |
| 1105056000000 | 286.54 |
| 1105315200000 | 287.75 |
| 1105401600000 | 287.46 |
| 1105488000000 | 289.56 |
| 1105574400000 | 287.19 |
| 1105660800000 | 288.93 |
| 1105920000000 | 289.68 |
| 1106006400000 | 290.91 |
| 1106092800000 | 288.92 |
| 1106179200000 | 284.64 |
| 1106265600000 | 282.97 |
| 1106524800000 | 281.77 |
| 1106611200000 | 281.63 |
| 1106697600000 | 284 |
| 1106784000000 | 284.15 |
| 1106870400000 | 283.36 |
| 1107129600000 | 285.66 |
| 1107216000000 | 285.85 |
| 1107302400000 | 287.43 |
| 1107388800000 | 287.76 |
| 1107475200000 | 289.09 |
| 1107734400000 | 288.57 |
| 1107820800000 | 287.77 |
| 1107907200000 | 285.28 |
| 1107993600000 | 286.3 |
| 1108080000000 | 287.71 |
| 1108339200000 | 288.44 |
| 1108425600000 | 289.4 |
| 1108512000000 | 288.78 |
| 1108598400000 | 287.95 |
| 1108684800000 | 288.41 |
| 1108944000000 | 288.24 |
| 1109030400000 | 284.8 |
| 1109116800000 | 284.23 |
| 1109203200000 | 285.29 |
| 1109289600000 | 287.32 |
| 1109548800000 | 287.95 |
| 1109635200000 | 289.36 |
| 1109721600000 | 288.54 |
| 1109808000000 | 289.16 |
| 1109894400000 | 291.33 |
| 1110153600000 | 291.1 |
| 1110240000000 | 290.94 |
| 1110326400000 | 289.59 |
| 1110412800000 | 289.55 |
| 1110499200000 | 289.08 |
| 1110758400000 | 288.44 |
| 1110844800000 | 287.66 |
| 1110931200000 | 286.23 |
| 1111017600000 | 286.42 |
| 1111104000000 | 285.45 |
| 1111363200000 | 284.06 |
| 1111449600000 | 284.3 |
| 1111536000000 | 282.69 |
| 1111622400000 | 282.45 |
| 1111708800000 | 282.54 |
| 1111968000000 | 283.17 |
| 1112054400000 | 281.43 |
| 1112140800000 | 284.11 |
| 1112227200000 | 284.18 |
| 1112313600000 | 281.29 |
| 1112572800000 | 281.53 |
| 1112659200000 | 283.72 |
| 1112745600000 | 283.27 |
| 1112832000000 | 283.23 |
| 1112918400000 | 281.53 |
| 1113177600000 | 281.92 |
| 1113264000000 | 282.5 |
| 1113350400000 | 281.4 |
| 1113436800000 | 278.36 |
| 1113523200000 | 274.63 |
| 1113782400000 | 273.93 |
| 1113868800000 | 274.56 |
| 1113955200000 | 271.73 |
| 1114041600000 | 274.2 |
| 1114128000000 | 271.37 |
| 1114387200000 | 272.89 |
| 1114473600000 | 271.73 |
| 1114560000000 | 270.99 |
| 1114646400000 | 268.67 |
| 1114732800000 | 269.05 |
| 1114992000000 | 270.75 |
| 1115078400000 | 272.51 |
| 1115164800000 | 274.79 |
| 1115251200000 | 275.46 |
| 1115337600000 | 275.5 |
| 1115596800000 | 276.66 |
| 1115683200000 | 274.39 |
| 1115769600000 | 274.92 |
| 1115856000000 | 272.55 |
| 1115942400000 | 271.32 |
| 1116201600000 | 274.08 |
| 1116288000000 | 276.36 |
| 1116374400000 | 280.35 |
| 1116460800000 | 282.45 |
| 1116547200000 | 281.3 |
| 1116806400000 | 282.94 |
| 1116892800000 | 282.29 |
| 1116979200000 | 280.92 |
| 1117065600000 | 281.72 |
| 1117152000000 | 282.44 |
| 1117411200000 | 282.78 |
| 1117497600000 | 281.26 |
| 1117584000000 | 283.72 |
| 1117670400000 | 286.02 |
| 1117756800000 | 283.92 |
| 1118016000000 | 285.43 |
| 1118102400000 | 286.09 |
| 1118188800000 | 285.14 |
| 1118275200000 | 285.35 |
| 1118361600000 | 284.97 |
| 1118620800000 | 284.69 |
| 1118707200000 | 287.94 |
| 1118793600000 | 289.04 |
| 1118880000000 | 289.77 |
| 1118966400000 | 290.43 |
| 1119225600000 | 289.59 |
| 1119312000000 | 289.77 |
| 1119398400000 | 290.41 |
| 1119484800000 | 286.89 |
| 1119571200000 | 284.49 |
| 1119830400000 | 284.11 |
| 1119916800000 | 287.96 |
| 1120003200000 | 287.05 |
| 1120089600000 | 286.12 |
| 1120176000000 | 285.9 |
| 1120435200000 | 285.5 |
| 1120521600000 | 289.04 |
| 1120608000000 | 287.54 |
| 1120694400000 | 286.68 |
| 1120780800000 | 289.7 |
| 1121040000000 | 292.38 |
| 1121126400000 | 294.81 |
| 1121212800000 | 293.3 |
| 1121299200000 | 294.03 |
| 1121385600000 | 294.52 |
| 1121644800000 | 295.37 |
| 1121731200000 | 295.82 |
| 1121817600000 | 296.87 |
| 1121904000000 | 297.61 |
| 1121990400000 | 298.37 |
| 1122249600000 | 297.06 |
| 1122336000000 | 297.04 |
| 1122422400000 | 298.84 |
| 1122508800000 | 301.16 |
| 1122595200000 | 300.44 |
| 1122854400000 | 301.27 |
| 1122940800000 | 302.01 |
| 1123027200000 | 301.71 |
| 1123113600000 | 297.85 |
| 1123200000000 | 294.92 |
| 1123459200000 | 294.69 |
| 1123545600000 | 296.21 |
| 1123632000000 | 297.6 |
| 1123718400000 | 298.72 |
| 1123804800000 | 299.03 |
| 1124064000000 | 299.83 |
| 1124150400000 | 295.17 |
| 1124236800000 | 295.86 |
| 1124323200000 | 294.88 |
| 1124409600000 | 293.02 |
| 1124668800000 | 293.94 |
| 1124755200000 | 293.42 |
| 1124841600000 | 291.29 |
| 1124928000000 | 292.08 |
| 1125014400000 | 290.66 |
| 1125273600000 | 291.21 |
| 1125360000000 | 288.24 |
| 1125446400000 | 290.98 |
| 1125532800000 | 291.46 |
| 1125619200000 | 291.58 |
| 1125878400000 | 291.9 |
| 1125964800000 | 295.96 |
| 1126051200000 | 296.79 |
| 1126137600000 | 293.99 |
| 1126224000000 | 295.51 |
| 1126483200000 | 296.86 |
| 1126569600000 | 293.19 |
| 1126656000000 | 291.88 |
| 1126742400000 | 290.46 |
| 1126828800000 | 290.11 |
| 1127088000000 | 287.8 |
| 1127174400000 | 284.24 |
| 1127260800000 | 282.06 |
| 1127347200000 | 284.63 |
| 1127433600000 | 284.39 |
| 1127692800000 | 285.61 |
| 1127779200000 | 285.22 |
| 1127865600000 | 283.95 |
| 1127952000000 | 286.29 |
| 1128038400000 | 287.76 |
| 1128297600000 | 287.34 |
| 1128384000000 | 287.39 |
| 1128470400000 | 284.48 |
| 1128556800000 | 283.99 |
| 1128643200000 | 284.01 |
| 1128902400000 | 283.14 |
| 1128988800000 | 283.43 |
| 1129075200000 | 281.67 |
| 1129161600000 | 280.99 |
| 1129248000000 | 284.28 |
| 1129507200000 | 284.32 |
| 1129593600000 | 281.32 |
| 1129680000000 | 285.04 |
| 1129766400000 | 284 |
| 1129852800000 | 283.89 |
| 1130112000000 | 286.57 |
| 1130198400000 | 285.04 |
| 1130284800000 | 283.76 |
| 1130371200000 | 279.71 |
| 1130457600000 | 283.27 |
| 1130716800000 | 288.18 |
| 1130803200000 | 287.73 |
| 1130889600000 | 290.62 |
| 1130976000000 | 292.43 |
| 1131062400000 | 292.63 |
| 1131321600000 | 294.29 |
| 1131408000000 | 292.64 |
| 1131494400000 | 293.15 |
| 1131580800000 | 296.45 |
| 1131667200000 | 297.3 |
| 1131926400000 | 297.63 |
| 1132012800000 | 293.92 |
| 1132099200000 | 294.49 |
| 1132185600000 | 298.32 |
| 1132272000000 | 299.23 |
| 1132531200000 | 301.06 |
| 1132617600000 | 302.51 |
| 1132704000000 | 304.54 |
| 1132790400000 | 304.7 |
| 1132876800000 | 304.77 |
| 1133136000000 | 302.32 |
| 1133222400000 | 301.23 |
| 1133308800000 | 299.82 |
| 1133395200000 | 301.6 |
| 1133481600000 | 303.1 |
| 1133740800000 | 301.94 |
| 1133827200000 | 303.18 |
| 1133913600000 | 303.59 |
| 1134000000000 | 303.32 |
| 1134086400000 | 305.47 |
| 1134345600000 | 308.33 |
| 1134432000000 | 308.77 |
| 1134518400000 | 310.36 |
| 1134604800000 | 309.73 |
| 1134691200000 | 310.23 |
| 1134950400000 | 308.22 |
| 1135036800000 | 308.36 |
| 1135123200000 | 309.35 |
| 1135209600000 | 308.97 |
| 1135296000000 | 309.42 |
| 1135555200000 | 311.45 |
| 1135641600000 | 309.11 |
| 1135728000000 | 310.28 |
| 1135814400000 | 311.34 |
| 1135900800000 | 309.02 |
| 1136160000000 | 309.11 |
| 1136246400000 | 311.75 |
| 1136332800000 | 313.9 |
| 1136419200000 | 312.33 |
| 1136505600000 | 314.39 |
| 1136764800000 | 315.43 |
| 1136851200000 | 314.25 |
| 1136937600000 | 316.33 |
| 1137024000000 | 315.2 |
| 1137110400000 | 314.49 |
| 1137369600000 | 313.53 |
| 1137456000000 | 308.27 |
| 1137542400000 | 306.2 |
| 1137628800000 | 309.36 |
| 1137715200000 | 304.62 |
| 1137974400000 | 303.26 |
| 1138060800000 | 306.61 |
| 1138147200000 | 307 |
| 1138233600000 | 309.61 |
| 1138320000000 | 310.66 |
| 1138579200000 | 310.25 |
| 1138665600000 | 310.96 |
| 1138752000000 | 310.05 |
| 1138838400000 | 310.45 |
| 1138924800000 | 308.16 |
| 1139184000000 | 307.7 |
| 1139270400000 | 305.96 |
| 1139356800000 | 305.89 |
| 1139443200000 | 305.56 |
| 1139529600000 | 305.77 |
| 1139788800000 | 304.54 |
| 1139875200000 | 308.98 |
| 1139961600000 | 310.46 |
| 1140048000000 | 310.58 |
| 1140134400000 | 308.53 |
| 1140393600000 | 307.66 |
| 1140480000000 | 307.75 |
| 1140566400000 | 308.73 |
| 1140652800000 | 310.45 |
| 1140739200000 | 310.65 |
| 1140998400000 | 313.99 |
| 1141084800000 | 311.96 |
| 1141171200000 | 312.29 |
| 1141257600000 | 310.48 |
| 1141344000000 | 310.1 |
| 1141603200000 | 308.67 |
| 1141689600000 | 306.64 |
| 1141776000000 | 306.35 |
| 1141862400000 | 306.76 |
| 1141948800000 | 309.04 |
| 1142208000000 | 310.42 |
| 1142294400000 | 314.35 |
| 1142380800000 | 314.73 |
| 1142467200000 | 316.06 |
| 1142553600000 | 317.6 |
| 1142812800000 | 318.54 |
| 1142899200000 | 317.19 |
| 1142985600000 | 317.64 |
| 1143072000000 | 316.64 |
| 1143158400000 | 316.83 |
| 1143417600000 | 316.61 |
| 1143504000000 | 315.99 |
| 1143590400000 | 316.51 |
| 1143676800000 | 316.75 |
| 1143763200000 | 315.46 |
| 1144022400000 | 315.8 |
| 1144108800000 | 317.16 |
| 1144195200000 | 318.37 |
| 1144281600000 | 319.56 |
| 1144368000000 | 316.75 |
| 1144627200000 | 315.57 |
| 1144713600000 | 313.7 |
| 1144800000000 | 312.95 |
| 1144886400000 | 313.38 |
| 1144972800000 | 313.28 |
| 1145232000000 | 312.11 |
| 1145318400000 | 315.82 |
| 1145404800000 | 316.37 |
| 1145491200000 | 314.71 |
| 1145577600000 | 312.74 |
| 1145836800000 | 311.72 |
| 1145923200000 | 312.44 |
| 1146009600000 | 313.73 |
| 1146096000000 | 314.55 |
| 1146182400000 | 313.77 |
| 1146441600000 | 314.73 |
| 1146528000000 | 315.37 |
| 1146614400000 | 315.13 |
| 1146700800000 | 315.98 |
| 1146787200000 | 320.71 |
| 1147046400000 | 321.68 |
| 1147132800000 | 322.58 |
| 1147219200000 | 322.2 |
| 1147305600000 | 319.59 |
| 1147392000000 | 315.25 |
| 1147651200000 | 314.96 |
| 1147737600000 | 312.77 |
| 1147824000000 | 308.56 |
| 1147910400000 | 309.07 |
| 1147996800000 | 310.19 |
| 1148256000000 | 307.06 |
| 1148342400000 | 306.85 |
| 1148428800000 | 305.8 |
| 1148515200000 | 309.68 |
| 1148601600000 | 310.89 |
| 1148860800000 | 310.9 |
| 1148947200000 | 306.89 |
| 1149033600000 | 307.31 |
| 1149120000000 | 309.23 |
| 1149206400000 | 310.6 |
| 1149465600000 | 306.97 |
| 1149552000000 | 303.49 |
| 1149638400000 | 302.61 |
| 1149724800000 | 300.8 |
| 1149811200000 | 302.09 |
| 1150070400000 | 299.54 |
| 1150156800000 | 296.71 |
| 1150243200000 | 299.18 |
| 1150329600000 | 304.61 |
| 1150416000000 | 304.38 |
| 1150675200000 | 302.69 |
| 1150761600000 | 302.18 |
| 1150848000000 | 304.51 |
| 1150934400000 | 303.79 |
| 1151020800000 | 302.41 |
| 1151280000000 | 303.75 |
| 1151366400000 | 301.08 |
| 1151452800000 | 300.77 |
| 1151539200000 | 305.29 |
| 1151625600000 | 307.57 |
| 1151884800000 | 308.25 |
| 1151971200000 | 309.05 |
| 1152057600000 | 305.16 |
| 1152144000000 | 305.86 |
| 1152230400000 | 304.51 |
| 1152489600000 | 304.98 |
| 1152576000000 | 304.16 |
| 1152662400000 | 299.8 |
| 1152748800000 | 297.19 |
| 1152835200000 | 293.28 |
| 1153094400000 | 293.23 |
| 1153180800000 | 289.96 |
| 1153267200000 | 295.39 |
| 1153353600000 | 296.07 |
| 1153440000000 | 294.4 |
| 1153699200000 | 298.2 |
| 1153785600000 | 300.33 |
| 1153872000000 | 296.92 |
| 1153958400000 | 296.86 |
| 1154044800000 | 300.24 |
| 1154304000000 | 300.19 |
| 1154390400000 | 297.76 |
| 1154476800000 | 300 |
| 1154563200000 | 301.94 |
| 1154649600000 | 304.37 |
| 1154908800000 | 302.51 |
| 1154995200000 | 301.6 |
| 1155081600000 | 299.23 |
| 1155168000000 | 302.72 |
| 1155254400000 | 302.75 |
| 1155513600000 | 304.86 |
| 1155600000000 | 308.65 |
| 1155686400000 | 311.43 |
| 1155772800000 | 313.45 |
| 1155859200000 | 312 |
| 1156118400000 | 310.11 |
| 1156204800000 | 308.99 |
| 1156291200000 | 307.13 |
| 1156377600000 | 305.05 |
| 1156464000000 | 303.64 |
| 1156723200000 | 305.95 |
| 1156809600000 | 307.95 |
| 1156896000000 | 309.31 |
| 1156982400000 | 309.88 |
| 1157068800000 | 312.29 |
| 1157328000000 | 313.63 |
| 1157414400000 | 314.49 |
| 1157500800000 | 311.42 |
| 1157587200000 | 309.94 |
| 1157673600000 | 312.41 |
| 1157932800000 | 314.31 |
| 1158019200000 | 318.46 |
| 1158105600000 | 319.05 |
| 1158192000000 | 320.64 |
| 1158278400000 | 321.28 |
| 1158537600000 | 320.3 |
| 1158624000000 | 320.64 |
| 1158710400000 | 322.12 |
| 1158796800000 | 319.29 |
| 1158883200000 | 318.58 |
| 1159142400000 | 319.44 |
| 1159228800000 | 320.89 |
| 1159315200000 | 321.95 |
| 1159401600000 | 322.85 |
| 1159488000000 | 320.47 |
| 1159747200000 | 320.36 |
| 1159833600000 | 323.86 |
| 1159920000000 | 327.98 |
| 1160006400000 | 327.52 |
| 1160092800000 | 323.8 |
| 1160352000000 | 325.52 |
| 1160438400000 | 325.28 |
| 1160524800000 | 325.27 |
| 1160611200000 | 327.93 |
| 1160697600000 | 327.14 |
| 1160956800000 | 327.34 |
| 1161043200000 | 325.44 |
| 1161129600000 | 326.64 |
| 1161216000000 | 326.2 |
| 1161302400000 | 327.46 |
| 1161561600000 | 330.99 |
| 1161648000000 | 331.09 |
| 1161734400000 | 330.33 |
| 1161820800000 | 334.53 |
| 1161907200000 | 332.05 |
| 1162166400000 | 331.71 |
| 1162252800000 | 331.36 |
| 1162339200000 | 328.18 |
| 1162425600000 | 327.33 |
| 1162512000000 | 324.46 |
| 1162771200000 | 326.41 |
| 1162857600000 | 328.94 |
| 1162944000000 | 327.58 |
| 1163030400000 | 324.81 |
| 1163116800000 | 326.33 |
| 1163376000000 | 325.33 |
| 1163462400000 | 329.31 |
| 1163548800000 | 330.43 |
| 1163635200000 | 330.75 |
| 1163721600000 | 329.98 |
| 1163980800000 | 328.3 |
| 1164067200000 | 327.93 |
| 1164153600000 | 330.79 |
| 1164240000000 | 330.85 |
| 1164326400000 | 329.6 |
| 1164585600000 | 326.48 |
| 1164672000000 | 326.35 |
| 1164758400000 | 329.59 |
| 1164844800000 | 330.03 |
| 1164931200000 | 329.33 |
| 1165190400000 | 333.04 |
| 1165276800000 | 334.39 |
| 1165363200000 | 334.71 |
| 1165449600000 | 332.74 |
| 1165536000000 | 332.59 |
| 1165795200000 | 332.42 |
| 1165881600000 | 332.35 |
| 1165968000000 | 334.56 |
| 1166054400000 | 338.2 |
| 1166140800000 | 337.61 |
| 1166400000000 | 336.31 |
| 1166486400000 | 334.86 |
| 1166572800000 | 334.29 |
| 1166659200000 | 333.45 |
| 1166745600000 | 333.23 |
| 1167004800000 | 333.03 |
| 1167091200000 | 332.99 |
| 1167177600000 | 335.24 |
| 1167264000000 | 334.7 |
| 1167350400000 | 334.19 |
| 1167609600000 | 334.19 |
| 1167696000000 | 336.18 |
| 1167782400000 | 337.14 |
| 1167868800000 | 338.3 |
| 1167955200000 | 336.01 |
| 1168214400000 | 335.48 |
| 1168300800000 | 336.29 |
| 1168387200000 | 335.97 |
| 1168473600000 | 338.41 |
| 1168560000000 | 339.7 |
| 1168819200000 | 340.19 |
| 1168905600000 | 339.85 |
| 1168992000000 | 339.82 |
| 1169078400000 | 341.93 |
| 1169164800000 | 342.32 |
| 1169424000000 | 340.46 |
| 1169510400000 | 340.91 |
| 1169596800000 | 342.98 |
| 1169683200000 | 341.19 |
| 1169769600000 | 339.47 |
| 1170028800000 | 339.9 |
| 1170115200000 | 341.37 |
| 1170201600000 | 343.38 |
| 1170288000000 | 346.62 |
| 1170374400000 | 348.46 |
| 1170633600000 | 347.97 |
| 1170720000000 | 349.66 |
| 1170806400000 | 350.06 |
| 1170892800000 | 349.2 |
| 1170979200000 | 347.85 |
| 1171238400000 | 346.82 |
| 1171324800000 | 348.88 |
| 1171411200000 | 351.46 |
| 1171497600000 | 354.77 |
| 1171584000000 | 353.96 |
| 1171843200000 | 355.08 |
| 1171929600000 | 357.15 |
| 1172016000000 | 355.51 |
| 1172102400000 | 355.42 |
| 1172188800000 | 356.64 |
| 1172448000000 | 356.21 |
| 1172534400000 | 347.51 |
| 1172620800000 | 346.5 |
| 1172707200000 | 343.76 |
| 1172793600000 | 342.4 |
| 1173052800000 | 337.22 |
| 1173139200000 | 342.03 |
| 1173225600000 | 342.9 |
| 1173312000000 | 345.02 |
| 1173398400000 | 347.13 |
| 1173657600000 | 347.22 |
| 1173744000000 | 341.8 |
| 1173830400000 | 339.93 |
| 1173916800000 | 344.37 |
| 1174003200000 | 345.49 |
| 1174262400000 | 348.02 |
| 1174348800000 | 350.49 |
| 1174435200000 | 353.63 |
| 1174521600000 | 355.2 |
| 1174608000000 | 355.78 |
| 1174867200000 | 356.13 |
| 1174953600000 | 354.47 |
| 1175040000000 | 351.89 |
| 1175126400000 | 352.23 |
| 1175212800000 | 352.93 |
| 1175472000000 | 355.16 |
| 1175558400000 | 358.47 |
| 1175644800000 | 360.72 |
| 1175731200000 | 361.42 |
| 1175817600000 | 360.91 |
| 1176076800000 | 361.07 |
| 1176163200000 | 361.78 |
| 1176249600000 | 359.75 |
| 1176336000000 | 360.59 |
| 1176422400000 | 360.32 |
| 1176681600000 | 364.37 |
| 1176768000000 | 365.58 |
| 1176854400000 | 364.29 |
| 1176940800000 | 364.11 |
| 1177027200000 | 367.65 |
| 1177286400000 | 366.54 |
| 1177372800000 | 366.12 |
| 1177459200000 | 368.94 |
| 1177545600000 | 368.73 |
| 1177632000000 | 366.61 |
| 1177891200000 | 363.31 |
| 1177977600000 | 363.19 |
| 1178064000000 | 364.54 |
| 1178150400000 | 364.82 |
| 1178236800000 | 365.15 |
| 1178496000000 | 366.04 |
| 1178582400000 | 364.46 |
| 1178668800000 | 366.79 |
| 1178755200000 | 363.39 |
| 1178841600000 | 363.19 |
| 1179100800000 | 363.28 |
| 1179187200000 | 362.11 |
| 1179273600000 | 362.76 |
| 1179360000000 | 362.13 |
| 1179446400000 | 364.55 |
| 1179705600000 | 362.53 |
| 1179792000000 | 361.88 |
| 1179878400000 | 363.01 |
| 1179964800000 | 361.6 |
| 1180051200000 | 362.19 |
| 1180310400000 | 362.09 |
| 1180396800000 | 362.75 |
| 1180483200000 | 363.68 |
| 1180569600000 | 364.7 |
| 1180656000000 | 367.93 |
| 1180915200000 | 369.78 |
| 1181001600000 | 366.44 |
| 1181088000000 | 362.69 |
| 1181174400000 | 358.36 |
| 1181260800000 | 359.61 |
| 1181520000000 | 359.58 |
| 1181606400000 | 356.18 |
| 1181692800000 | 358.98 |
| 1181779200000 | 360.5 |
| 1181865600000 | 363.39 |
| 1182124800000 | 362.95 |
| 1182211200000 | 360.76 |
| 1182297600000 | 360.56 |
| 1182384000000 | 359.84 |
| 1182470400000 | 358.29 |
| 1182729600000 | 357.88 |
| 1182816000000 | 355.56 |
| 1182902400000 | 357.08 |
| 1182988800000 | 357.8 |
| 1183075200000 | 358.56 |
| 1183334400000 | 359.98 |
| 1183420800000 | 360.69 |
| 1183507200000 | 360.7 |
| 1183593600000 | 361.16 |
| 1183680000000 | 364.27 |
| 1183939200000 | 363.85 |
| 1184025600000 | 360.13 |
| 1184112000000 | 361.32 |
| 1184198400000 | 367.04 |
| 1184284800000 | 368.57 |
| 1184544000000 | 367.03 |
| 1184630400000 | 365.28 |
| 1184716800000 | 363.92 |
| 1184803200000 | 365.04 |
| 1184889600000 | 362.1 |
| 1185148800000 | 361.27 |
| 1185235200000 | 356.86 |
| 1185321600000 | 356.19 |
| 1185408000000 | 348.45 |
| 1185494400000 | 343.41 |
| 1185753600000 | 345.79 |
| 1185840000000 | 345.06 |
| 1185926400000 | 344.07 |
| 1186012800000 | 347.58 |
| 1186099200000 | 341.18 |
| 1186358400000 | 346.18 |
| 1186444800000 | 348.05 |
| 1186531200000 | 353.79 |
| 1186617600000 | 345.68 |
| 1186704000000 | 343.16 |
| 1186963200000 | 344.26 |
| 1187049600000 | 336.51 |
| 1187136000000 | 331.96 |
| 1187222400000 | 328.14 |
| 1187308800000 | 332.63 |
| 1187568000000 | 333.81 |
| 1187654400000 | 335.51 |
| 1187740800000 | 339.79 |
| 1187827200000 | 340.05 |
| 1187913600000 | 344.28 |
| 1188172800000 | 343.28 |
| 1188259200000 | 337.7 |
| 1188345600000 | 344.44 |
| 1188432000000 | 344.6 |
| 1188518400000 | 349.22 |
| 1188777600000 | 349.62 |
| 1188864000000 | 348.77 |
| 1188950400000 | 344.5 |
| 1189036800000 | 344.69 |
| 1189123200000 | 339.75 |
| 1189382400000 | 336.93 |
| 1189468800000 | 343.32 |
| 1189555200000 | 343.21 |
| 1189641600000 | 347 |
| 1189728000000 | 345.76 |
| 1189987200000 | 341.72 |
| 1190073600000 | 349.5 |
| 1190160000000 | 353.89 |
| 1190246400000 | 351.49 |
| 1190332800000 | 351.13 |
| 1190592000000 | 350.82 |
| 1190678400000 | 347.04 |
| 1190764800000 | 349.62 |
| 1190851200000 | 352.02 |
| 1190937600000 | 352.98 |
| 1191196800000 | 352.82 |
| 1191283200000 | 356.26 |
| 1191369600000 | 357.36 |
| 1191456000000 | 356.14 |
| 1191542400000 | 361.55 |
| 1191801600000 | 359.2 |
| 1191888000000 | 360.31 |
| 1191974400000 | 362.42 |
| 1192060800000 | 362.75 |
| 1192147200000 | 362.76 |
| 1192406400000 | 359.29 |
| 1192492800000 | 354.93 |
| 1192579200000 | 356.73 |
| 1192665600000 | 355.48 |
| 1192752000000 | 349.48 |
| 1193011200000 | 349.21 |
| 1193097600000 | 351.11 |
| 1193184000000 | 349.78 |
| 1193270400000 | 352.17 |
| 1193356800000 | 355.96 |
| 1193616000000 | 358.44 |
| 1193702400000 | 358.57 |
| 1193788800000 | 362.46 |
| 1193875200000 | 355.71 |
| 1193961600000 | 354.55 |
| 1194220800000 | 349.44 |
| 1194307200000 | 351.49 |
| 1194393600000 | 348.44 |
| 1194480000000 | 346.49 |
| 1194566400000 | 339.84 |
| 1194825600000 | 339.55 |
| 1194912000000 | 348.51 |
| 1194998400000 | 348.05 |
| 1195084800000 | 344.46 |
| 1195171200000 | 344.16 |
| 1195430400000 | 337.96 |
| 1195516800000 | 340.57 |
| 1195603200000 | 335.59 |
| 1195689600000 | 336.72 |
| 1195776000000 | 341.91 |
| 1196035200000 | 337.94 |
| 1196121600000 | 340.03 |
| 1196208000000 | 348.16 |
| 1196294400000 | 347.16 |
| 1196380800000 | 348.9 |
| 1196640000000 | 349.43 |
| 1196726400000 | 348.96 |
| 1196812800000 | 350.98 |
| 1196899200000 | 352.11 |
| 1196985600000 | 353.46 |
| 1197244800000 | 354.86 |
| 1197331200000 | 349.1 |
| 1197417600000 | 347.99 |
| 1197504000000 | 342.77 |
| 1197590400000 | 337.45 |
| 1197849600000 | 333.83 |
| 1197936000000 | 336.38 |
| 1198022400000 | 333.85 |
| 1198108800000 | 334.64 |
| 1198195200000 | 339.24 |
| 1198454400000 | 342.12 |
| 1198540800000 | 342.42 |
| 1198627200000 | 341.54 |
| 1198713600000 | 339.24 |
| 1198800000000 | 340.4 |
| 1199059200000 | 339.64 |
| 1199145600000 | 339.64 |
| 1199232000000 | 335.39 |
| 1199318400000 | 329.46 |
| 1199404800000 | 321.84 |
| 1199664000000 | 320.58 |
| 1199750400000 | 316.95 |
| 1199836800000 | 314.03 |
| 1199923200000 | 316.75 |
| 1200009600000 | 312.44 |
| 1200268800000 | 313.43 |
| 1200355200000 | 307.09 |
| 1200441600000 | 309.1 |
| 1200528000000 | 309.55 |
| 1200614400000 | 309.74 |
| 1200873600000 | 304.46 |
| 1200960000000 | 310.73 |
| 1201046400000 | 316.11 |
| 1201132800000 | 317.89 |
| 1201219200000 | 315.27 |
| 1201478400000 | 317.36 |
| 1201564800000 | 320.71 |
| 1201651200000 | 316.7 |
| 1201737600000 | 324.98 |
| 1201824000000 | 328.41 |
| 1202083200000 | 324.73 |
| 1202169600000 | 314.68 |
| 1202256000000 | 311.3 |
| 1202342400000 | 313.13 |
| 1202428800000 | 312.06 |
| 1202688000000 | 313.97 |
| 1202774400000 | 316.93 |
| 1202860800000 | 317.54 |
| 1202947200000 | 315.13 |
| 1203033600000 | 313.68 |
| 1203292800000 | 314.7 |
| 1203379200000 | 315.03 |
| 1203465600000 | 314.49 |
| 1203552000000 | 314.46 |
| 1203638400000 | 315.72 |
| 1203897600000 | 320.24 |
| 1203984000000 | 324.25 |
| 1204070400000 | 326.02 |
| 1204156800000 | 320.7 |
| 1204243200000 | 313.93 |
| 1204502400000 | 312.62 |
| 1204588800000 | 312.38 |
| 1204675200000 | 312.7 |
| 1204761600000 | 309.91 |
| 1204848000000 | 307.07 |
| 1205107200000 | 303.08 |
| 1205193600000 | 309.16 |
| 1205280000000 | 308.9 |
| 1205366400000 | 307.98 |
| 1205452800000 | 303.05 |
| 1205712000000 | 297.87 |
| 1205798400000 | 308.25 |
| 1205884800000 | 307.04 |
| 1205971200000 | 313.77 |
| 1206057600000 | 314.68 |
| 1206316800000 | 319.6 |
| 1206403200000 | 322.64 |
| 1206489600000 | 322.02 |
| 1206576000000 | 320.78 |
| 1206662400000 | 317.35 |
| 1206921600000 | 318.73 |
| 1207008000000 | 328.09 |
| 1207094400000 | 329.23 |
| 1207180800000 | 328.36 |
| 1207267200000 | 328.55 |
| 1207526400000 | 328.4 |
| 1207612800000 | 325.03 |
| 1207699200000 | 320.59 |
| 1207785600000 | 321.42 |
| 1207872000000 | 319.29 |
| 1208131200000 | 317.83 |
| 1208217600000 | 320.58 |
| 1208304000000 | 324.94 |
| 1208390400000 | 324.07 |
| 1208476800000 | 327.71 |
| 1208736000000 | 327.23 |
| 1208822400000 | 323.99 |
| 1208908800000 | 325.8 |
| 1208995200000 | 327.23 |
| 1209081600000 | 332.26 |
| 1209340800000 | 332.37 |
| 1209427200000 | 333.18 |
| 1209513600000 | 331.46 |
| 1209600000000 | 334.56 |
| 1209686400000 | 335.65 |
| 1209945600000 | 333.6 |
| 1210032000000 | 333.37 |
| 1210118400000 | 330.57 |
| 1210204800000 | 329.83 |
| 1210291200000 | 327.92 |
| 1210550400000 | 333.35 |
| 1210636800000 | 332.8 |
| 1210723200000 | 334.81 |
| 1210809600000 | 337.76 |
| 1210896000000 | 337.27 |
| 1211155200000 | 335.3 |
| 1211241600000 | 331.34 |
| 1211328000000 | 325.87 |
| 1211414400000 | 327.91 |
| 1211500800000 | 325.27 |
| 1211760000000 | 323.88 |
| 1211846400000 | 325.78 |
| 1211932800000 | 328.06 |
| 1212019200000 | 329.69 |
| 1212105600000 | 329.5 |
| 1212364800000 | 326.98 |
| 1212451200000 | 328.1 |
| 1212537600000 | 329.45 |
| 1212624000000 | 334.51 |
| 1212710400000 | 327.21 |
| 1212969600000 | 325.77 |
| 1213056000000 | 323.02 |
| 1213142400000 | 317.91 |
| 1213228800000 | 317.86 |
| 1213315200000 | 322.15 |
| 1213574400000 | 323.38 |
| 1213660800000 | 321.01 |
| 1213747200000 | 316.53 |
| 1213833600000 | 318.34 |
| 1213920000000 | 312.55 |
| 1214179200000 | 308.83 |
| 1214265600000 | 308.32 |
| 1214352000000 | 312.04 |
| 1214438400000 | 304.51 |
| 1214524800000 | 302.41 |
| 1214784000000 | 300.82 |
| 1214870400000 | 300.02 |
| 1214956800000 | 293.85 |
| 1215043200000 | 293.41 |
| 1215129600000 | 293.89 |
| 1215388800000 | 294.49 |
| 1215475200000 | 299.67 |
| 1215561600000 | 297.08 |
| 1215648000000 | 292.93 |
| 1215734400000 | 288.08 |
| 1215993600000 | 287.25 |
| 1216080000000 | 286.85 |
| 1216166400000 | 294.87 |
| 1216252800000 | 300.07 |
| 1216339200000 | 297.21 |
| 1216598400000 | 296.2 |
| 1216684800000 | 301.55 |
| 1216771200000 | 303.06 |
| 1216857600000 | 298.55 |
| 1216944000000 | 296.88 |
| 1217203200000 | 293.56 |
| 1217289600000 | 297.44 |
| 1217376000000 | 299.03 |
| 1217462400000 | 296.83 |
| 1217548800000 | 294.73 |
| 1217808000000 | 296.9 |
| 1217894400000 | 306.64 |
| 1217980800000 | 307.1 |
| 1218067200000 | 300.67 |
| 1218153600000 | 307.92 |
| 1218412800000 | 315.05 |
| 1218499200000 | 313.96 |
| 1218585600000 | 305.95 |
| 1218672000000 | 309.22 |
| 1218758400000 | 312.33 |
| 1219017600000 | 309.19 |
| 1219104000000 | 303.5 |
| 1219190400000 | 302.56 |
| 1219276800000 | 303.17 |
| 1219363200000 | 307.28 |
| 1219622400000 | 303.79 |
| 1219708800000 | 303.83 |
| 1219795200000 | 304.31 |
| 1219881600000 | 307.72 |
| 1219968000000 | 307.31 |
| 1220227200000 | 305.91 |
| 1220313600000 | 310.17 |
| 1220400000000 | 311.14 |
| 1220486400000 | 304.21 |
| 1220572800000 | 302.38 |
| 1220832000000 | 311.64 |
| 1220918400000 | 305.69 |
| 1221004800000 | 306.13 |
| 1221091200000 | 306.97 |
| 1221177600000 | 306.19 |
| 1221436800000 | 300.86 |
| 1221523200000 | 299.53 |
| 1221609600000 | 290.41 |
| 1221696000000 | 298.44 |
| 1221782400000 | 301.44 |
| 1222041600000 | 293.61 |
| 1222128000000 | 290.65 |
| 1222214400000 | 290.44 |
| 1222300800000 | 294.22 |
| 1222387200000 | 295.31 |
| 1222646400000 | 281.96 |
| 1222732800000 | 284.51 |
| 1222819200000 | 283.62 |
| 1222905600000 | 276.89 |
| 1222992000000 | 276.65 |
| 1223251200000 | 265.04 |
| 1223337600000 | 256.25 |
| 1223424000000 | 249.23 |
| 1223510400000 | 237.54 |
| 1223596800000 | 227.81 |
| 1223856000000 | 244.18 |
| 1223942400000 | 243.39 |
| 1224028800000 | 228.34 |
| 1224115200000 | 230.98 |
| 1224201600000 | 234.14 |
| 1224460800000 | 239.44 |
| 1224547200000 | 236.74 |
| 1224633600000 | 225.97 |
| 1224720000000 | 224.93 |
| 1224806400000 | 216.88 |
| 1225065600000 | 210.97 |
| 1225152000000 | 228.44 |
| 1225238400000 | 233.57 |
| 1225324800000 | 239.5 |
| 1225411200000 | 242.73 |
| 1225670400000 | 241.06 |
| 1225756800000 | 248.92 |
| 1225843200000 | 242.45 |
| 1225929600000 | 234.28 |
| 1226016000000 | 237.3 |
| 1226275200000 | 236.1 |
| 1226361600000 | 230.27 |
| 1226448000000 | 221.79 |
| 1226534400000 | 229.21 |
| 1226620800000 | 222.09 |
| 1226880000000 | 217.11 |
| 1226966400000 | 217.51 |
| 1227052800000 | 209.47 |
| 1227139200000 | 201.98 |
| 1227225600000 | 206.99 |
| 1227484800000 | 218.43 |
| 1227571200000 | 222.66 |
| 1227657600000 | 226.84 |
| 1227744000000 | 228.15 |
| 1227830400000 | 226.89 |
| 1228089600000 | 214.12 |
| 1228176000000 | 218.62 |
| 1228262400000 | 225.39 |
| 1228348800000 | 226.73 |
| 1228435200000 | 232.21 |
| 1228694400000 | 238.37 |
| 1228780800000 | 235.04 |
| 1228867200000 | 237.98 |
| 1228953600000 | 235.33 |
| 1229040000000 | 234.69 |
| 1229299200000 | 235.03 |
| 1229385600000 | 240.65 |
| 1229472000000 | 243.86 |
| 1229558400000 | 244.01 |
| 1229644800000 | 241.64 |
| 1229904000000 | 236.8 |
| 1229990400000 | 234.44 |
| 1230076800000 | 235.14 |
| 1230163200000 | 234.93 |
| 1230249600000 | 234.92 |
| 1230508800000 | 235.14 |
| 1230595200000 | 238.85 |
| 1230681600000 | 240.9 |
| 1230768000000 | 240.9 |
| 1230854400000 | 247.05 |
| 1231113600000 | 246.35 |
| 1231200000000 | 245.87 |
| 1231286400000 | 244.04 |
| 1231372800000 | 241.28 |
| 1231459200000 | 237.84 |
| 1231718400000 | 233.85 |
| 1231804800000 | 232.68 |
| 1231891200000 | 227.78 |
| 1231977600000 | 228.86 |
| 1232064000000 | 233.01 |
| 1232323200000 | 232.41 |
| 1232409600000 | 224.32 |
| 1232496000000 | 225.76 |
| 1232582400000 | 226.39 |
| 1232668800000 | 224.66 |
| 1232928000000 | 227.6 |
| 1233014400000 | 228.63 |
| 1233100800000 | 232.47 |
| 1233187200000 | 227.59 |
| 1233273600000 | 223.89 |
| 1233532800000 | 222.12 |
| 1233619200000 | 227.69 |
| 1233705600000 | 225.21 |
| 1233792000000 | 228.55 |
| 1233878400000 | 233.54 |
| 1234137600000 | 232.53 |
| 1234224000000 | 225.65 |
| 1234310400000 | 225.44 |
| 1234396800000 | 224.68 |
| 1234483200000 | 223.14 |
| 1234742400000 | 221.95 |
| 1234828800000 | 217.88 |
| 1234915200000 | 218.14 |
| 1235001600000 | 220.84 |
| 1235088000000 | 217.99 |
| 1235347200000 | 213.45 |
| 1235433600000 | 215.79 |
| 1235520000000 | 214.27 |
| 1235606400000 | 212.07 |
| 1235692800000 | 213.15 |
| 1235952000000 | 206.06 |
| 1236038400000 | 202.67 |
| 1236124800000 | 205.79 |
| 1236211200000 | 202.4 |
| 1236297600000 | 200.05 |
| 1236556800000 | 197.16 |
| 1236643200000 | 206.21 |
| 1236729600000 | 206.16 |
| 1236816000000 | 210.64 |
| 1236902400000 | 213.49 |
| 1237161600000 | 212.95 |
| 1237248000000 | 218.9 |
| 1237334400000 | 221.21 |
| 1237420800000 | 223.24 |
| 1237507200000 | 220.22 |
| 1237766400000 | 229.18 |
| 1237852800000 | 229.13 |
| 1237939200000 | 231.65 |
| 1238025600000 | 235.76 |
| 1238112000000 | 232.2 |
| 1238371200000 | 227.36 |
| 1238457600000 | 229.88 |
| 1238544000000 | 232.61 |
| 1238630400000 | 241.18 |
| 1238716800000 | 240.12 |
| 1238976000000 | 238.21 |
| 1239062400000 | 233.95 |
| 1239148800000 | 238.21 |
| 1239235200000 | 241.62 |
| 1239321600000 | 241.09 |
| 1239580800000 | 241.75 |
| 1239667200000 | 239.22 |
| 1239753600000 | 239.28 |
| 1239840000000 | 243.04 |
| 1239926400000 | 243.21 |
| 1240185600000 | 237 |
| 1240272000000 | 241.15 |
| 1240358400000 | 242.42 |
| 1240444800000 | 243.63 |
| 1240531200000 | 245.91 |
| 1240790400000 | 245.12 |
| 1240876800000 | 244.1 |
| 1240963200000 | 248.31 |
| 1241049600000 | 250.18 |
| 1241136000000 | 248.2 |
| 1241395200000 | 252.71 |
| 1241481600000 | 252.64 |
| 1241568000000 | 251.94 |
| 1241654400000 | 251.35 |
| 1241740800000 | 252.82 |
| 1242000000000 | 251.95 |
| 1242086400000 | 253.03 |
| 1242172800000 | 248.43 |
| 1242259200000 | 247.73 |
| 1242345600000 | 246.7 |
| 1242604800000 | 251.97 |
| 1242691200000 | 252.79 |
| 1242777600000 | 252.13 |
| 1242864000000 | 248.31 |
| 1242950400000 | 249.46 |
| 1243209600000 | 249.48 |
| 1243296000000 | 254.81 |
| 1243382400000 | 252.78 |
| 1243468800000 | 251.11 |
| 1243555200000 | 253.74 |
| 1243814400000 | 261.41 |
| 1243900800000 | 262.95 |
| 1243987200000 | 260.94 |
| 1244073600000 | 259.34 |
| 1244160000000 | 258.34 |
| 1244419200000 | 257.83 |
| 1244505600000 | 259.19 |
| 1244592000000 | 259 |
| 1244678400000 | 257.73 |
| 1244764800000 | 258.85 |
| 1245024000000 | 253.86 |
| 1245110400000 | 251.76 |
| 1245196800000 | 252.86 |
| 1245283200000 | 253.21 |
| 1245369600000 | 254.45 |
| 1245628800000 | 251.39 |
| 1245715200000 | 249.9 |
| 1245801600000 | 251.57 |
| 1245888000000 | 254.65 |
| 1245974400000 | 255.89 |
| 1246233600000 | 256.91 |
| 1246320000000 | 256.05 |
| 1246406400000 | 257.33 |
| 1246492800000 | 251.04 |
| 1246579200000 | 250.58 |
| 1246838400000 | 250.95 |
| 1246924800000 | 248.76 |
| 1247011200000 | 250.27 |
| 1247097600000 | 250.57 |
| 1247184000000 | 250.18 |
| 1247443200000 | 252.6 |
| 1247529600000 | 254.89 |
| 1247616000000 | 259.89 |
| 1247702400000 | 261.76 |
| 1247788800000 | 262.92 |
| 1248048000000 | 266.29 |
| 1248134400000 | 267.64 |
| 1248220800000 | 269.38 |
| 1248307200000 | 271.68 |
| 1248393600000 | 271.59 |
| 1248652800000 | 270.85 |
| 1248739200000 | 272.1 |
| 1248825600000 | 272.39 |
| 1248912000000 | 274.74 |
| 1248998400000 | 275.38 |
| 1249257600000 | 278.47 |
| 1249344000000 | 277.42 |
| 1249430400000 | 276.18 |
| 1249516800000 | 276.47 |
| 1249603200000 | 278.98 |
| 1249862400000 | 277.35 |
| 1249948800000 | 276.46 |
| 1250035200000 | 278.77 |
| 1250121600000 | 281.06 |
| 1250208000000 | 278.35 |
| 1250467200000 | 271.81 |
| 1250553600000 | 273.94 |
| 1250640000000 | 275.37 |
| 1250726400000 | 277.09 |
| 1250812800000 | 280.95 |
| 1251072000000 | 280.72 |
| 1251158400000 | 282.91 |
| 1251244800000 | 283.41 |
| 1251331200000 | 282.65 |
| 1251417600000 | 284.07 |
| 1251676800000 | 282.57 |
| 1251763200000 | 279.62 |
| 1251849600000 | 278.41 |
| 1251936000000 | 281.24 |
| 1252022400000 | 282.41 |
| 1252281600000 | 283.93 |
| 1252368000000 | 286.7 |
| 1252454400000 | 288.28 |
| 1252540800000 | 288.65 |
| 1252627200000 | 288.7 |
| 1252886400000 | 288.98 |
| 1252972800000 | 287.44 |
| 1253059200000 | 291.15 |
| 1253145600000 | 291.48 |
| 1253232000000 | 291.76 |
| 1253491200000 | 292.08 |
| 1253577600000 | 292.9 |
| 1253664000000 | 291.93 |
| 1253750400000 | 288.84 |
| 1253836800000 | 286.39 |
| 1254096000000 | 288.8 |
| 1254182400000 | 289.64 |
| 1254268800000 | 290.22 |
| 1254355200000 | 286.95 |
| 1254441600000 | 283.91 |
| 1254700800000 | 286.53 |
| 1254787200000 | 290.57 |
| 1254873600000 | 291.21 |
| 1254960000000 | 294.98 |
| 1255046400000 | 295.2 |
| 1255305600000 | 295.4 |
| 1255392000000 | 295.77 |
| 1255478400000 | 299.92 |
| 1255564800000 | 302.29 |
| 1255651200000 | 301.32 |
| 1255910400000 | 304.39 |
| 1255996800000 | 302.91 |
| 1256083200000 | 300.15 |
| 1256169600000 | 300.48 |
| 1256256000000 | 300.53 |
| 1256515200000 | 299.16 |
| 1256601600000 | 296.85 |
| 1256688000000 | 292.49 |
| 1256774400000 | 296.58 |
| 1256860800000 | 291.99 |
| 1257120000000 | 293.73 |
| 1257206400000 | 293.13 |
| 1257292800000 | 295.78 |
| 1257379200000 | 296.63 |
| 1257465600000 | 298.78 |
| 1257724800000 | 304.11 |
| 1257811200000 | 303.77 |
| 1257897600000 | 304.29 |
| 1257984000000 | 303.17 |
| 1258070400000 | 305.69 |
| 1258329600000 | 308.37 |
| 1258416000000 | 306.34 |
| 1258502400000 | 306.57 |
| 1258588800000 | 303.77 |
| 1258675200000 | 302.67 |
| 1258934400000 | 306.42 |
| 1259020800000 | 306.14 |
| 1259107200000 | 308.88 |
| 1259193600000 | 307.14 |
| 1259280000000 | 304.39 |
| 1259539200000 | 304.58 |
| 1259625600000 | 309.05 |
| 1259712000000 | 309.27 |
| 1259798400000 | 307.06 |
| 1259884800000 | 306.03 |
| 1260144000000 | 305.86 |
| 1260230400000 | 301.84 |
| 1260316800000 | 300.5 |
| 1260403200000 | 303.14 |
| 1260489600000 | 304.76 |
| 1260748800000 | 306.05 |
| 1260835200000 | 303.74 |
| 1260921600000 | 303.26 |
| 1261008000000 | 298.97 |
| 1261094400000 | 298.09 |
| 1261353600000 | 301.76 |
| 1261440000000 | 302.23 |
| 1261526400000 | 304.07 |
| 1261612800000 | 305.04 |
| 1261699200000 | 305.09 |
| 1261958400000 | 306.87 |
| 1262044800000 | 307.75 |
| 1262131200000 | 306.49 |
| 1262217600000 | 305.08 |
| 1262304000000 | 305.08 |
| 1262563200000 | 308.15 |
| 1262649600000 | 307.39 |
| 1262736000000 | 306.56 |
| 1262822400000 | 306.92 |
| 1262908800000 | 307.3 |
| 1263168000000 | 309.32 |
| 1263254400000 | 308.29 |
| 1263340800000 | 309.95 |
| 1263427200000 | 308.58 |
| 1263513600000 | 307.9 |
| 1263772800000 | 308.67 |
| 1263859200000 | 310.3 |
| 1263945600000 | 306.69 |
| 1264032000000 | 303.9 |
| 1264118400000 | 301.21 |
| 1264377600000 | 301.08 |
| 1264464000000 | 301.53 |
| 1264550400000 | 301.13 |
| 1264636800000 | 300.39 |
| 1264723200000 | 299.39 |
| 1264982400000 | 300.33 |
| 1265068800000 | 303.5 |
| 1265155200000 | 301.68 |
| 1265241600000 | 295.19 |
| 1265328000000 | 293.4 |
| 1265587200000 | 293.33 |
| 1265673600000 | 295.21 |
| 1265760000000 | 294.7 |
| 1265846400000 | 296.87 |
| 1265932800000 | 297 |
| 1266192000000 | 296.64 |
| 1266278400000 | 300.44 |
| 1266364800000 | 303.23 |
| 1266451200000 | 304.18 |
| 1266537600000 | 303.2 |
| 1266796800000 | 304.02 |
| 1266883200000 | 302.81 |
| 1266969600000 | 305.37 |
| 1267056000000 | 304.68 |
| 1267142400000 | 306.22 |
| 1267401600000 | 309.39 |
| 1267488000000 | 309.46 |
| 1267574400000 | 310.2 |
| 1267660800000 | 311.76 |
| 1267747200000 | 314.51 |
| 1268006400000 | 315.65 |
| 1268092800000 | 314.6 |
| 1268179200000 | 315 |
| 1268265600000 | 316.6 |
| 1268352000000 | 318.23 |
| 1268611200000 | 318.89 |
| 1268697600000 | 321.3 |
| 1268784000000 | 323.01 |
| 1268870400000 | 322.63 |
| 1268956800000 | 321.39 |
| 1269216000000 | 323.29 |
| 1269302400000 | 324.18 |
| 1269388800000 | 320.45 |
| 1269475200000 | 322.27 |
| 1269561600000 | 323.17 |
| 1269820800000 | 324.53 |
| 1269907200000 | 325.38 |
| 1269993600000 | 323.56 |
| 1270080000000 | 325.86 |
| 1270166400000 | 325.93 |
| 1270425600000 | 327.36 |
| 1270512000000 | 328.02 |
| 1270598400000 | 327.54 |
| 1270684800000 | 329.27 |
| 1270771200000 | 331.54 |
| 1271030400000 | 332.1 |
| 1271116800000 | 332.94 |
| 1271203200000 | 335.42 |
| 1271289600000 | 335.03 |
| 1271376000000 | 331.78 |
| 1271635200000 | 331.03 |
| 1271721600000 | 332.35 |
| 1271808000000 | 333.6 |
| 1271894400000 | 335.59 |
| 1271980800000 | 336.69 |
| 1272240000000 | 337.39 |
| 1272326400000 | 330.84 |
| 1272412800000 | 327.86 |
| 1272499200000 | 330.86 |
| 1272585600000 | 327.78 |
| 1272844800000 | 329.59 |
| 1272931200000 | 324.1 |
| 1273017600000 | 322.53 |
| 1273104000000 | 313.8 |
| 1273190400000 | 306.98 |
| 1273449600000 | 319.4 |
| 1273536000000 | 318.45 |
| 1273622400000 | 322.36 |
| 1273708800000 | 319.68 |
| 1273795200000 | 313.85 |
| 1274054400000 | 313.24 |
| 1274140800000 | 311.62 |
| 1274227200000 | 307.95 |
| 1274313600000 | 299.6 |
| 1274400000000 | 301.89 |
| 1274659200000 | 300.58 |
| 1274745600000 | 298.1 |
| 1274832000000 | 297.78 |
| 1274918400000 | 304.54 |
| 1275004800000 | 304.52 |
| 1275264000000 | 304.56 |
| 1275350400000 | 303.22 |
| 1275436800000 | 305.6 |
| 1275523200000 | 307.79 |
| 1275609600000 | 298.88 |
| 1275868800000 | 293.29 |
| 1275955200000 | 293.71 |
| 1276041600000 | 295.72 |
| 1276128000000 | 301.07 |
| 1276214400000 | 300.4 |
| 1276473600000 | 302.57 |
| 1276560000000 | 305.78 |
| 1276646400000 | 304.47 |
| 1276732800000 | 304.26 |
| 1276819200000 | 304.78 |
| 1277078400000 | 303.03 |
| 1277164800000 | 299.37 |
| 1277251200000 | 298.8 |
| 1277337600000 | 294.77 |
| 1277424000000 | 293.3 |
| 1277683200000 | 293.49 |
| 1277769600000 | 285.54 |
| 1277856000000 | 282.89 |
| 1277942400000 | 283.2 |
| 1278028800000 | 282.67 |
| 1278288000000 | 282.94 |
| 1278374400000 | 285.04 |
| 1278460800000 | 288.66 |
| 1278547200000 | 290.24 |
| 1278633600000 | 291.59 |
| 1278892800000 | 291.29 |
| 1278979200000 | 296.54 |
| 1279065600000 | 297.29 |
| 1279152000000 | 298.42 |
| 1279238400000 | 292.38 |
| 1279497600000 | 292.01 |
| 1279584000000 | 294.98 |
| 1279670400000 | 292.58 |
| 1279756800000 | 296.65 |
| 1279843200000 | 299.6 |
| 1280102400000 | 301.82 |
| 1280188800000 | 299.63 |
| 1280275200000 | 299.03 |
| 1280361600000 | 297.92 |
| 1280448000000 | 298.52 |
| 1280707200000 | 304.0899 |
| 1280793600000 | 302.24 |
| 1280880000000 | 302.39 |
| 1280966400000 | 302.69 |
| 1281052800000 | 302.66 |
| 1281312000000 | 305.01 |
| 1281398400000 | 302.54 |
| 1281484800000 | 296 |
| 1281571200000 | 294.99 |
| 1281657600000 | 293 |
| 1281916800000 | 294.3 |
| 1282003200000 | 297.64 |
| 1282089600000 | 299.5299 |
| 1282176000000 | 297.24 |
| 1282262400000 | 295.13 |
| 1282521600000 | 295.64 |
| 1282608000000 | 292.81 |
| 1282694400000 | 293.29 |
| 1282780800000 | 293.02 |
| 1282867200000 | 295.42 |
| 1283126400000 | 293.08 |
| 1283212800000 | 291.73 |
| 1283299200000 | 300.29 |
| 1283385600000 | 303.75 |
| 1283472000000 | 305.87 |
| 1283731200000 | 306.81 |
| 1283817600000 | 303.42 |
| 1283904000000 | 305.13 |
| 1283990400000 | 306.33 |
| 1284076800000 | 307.52 |
| 1284336000000 | 311.01 |
| 1284422400000 | 313.43 |
| 1284508800000 | 314.76 |
| 1284595200000 | 314.9 |
| 1284681600000 | 316.0899 |
| 1284940800000 | 320.36 |
| 1285027200000 | 319.95 |
| 1285113600000 | 321.88 |
| 1285200000000 | 321.2799 |
| 1285286400000 | 327.75 |
| 1285545600000 | 326.33 |
| 1285632000000 | 329.51 |
| 1285718400000 | 327.96 |
| 1285804800000 | 326.15 |
| 1285891200000 | 325.91 |
| 1286150400000 | 324.61 |
| 1286236800000 | 329.43 |
| 1286323200000 | 330.32 |
| 1286409600000 | 331.56 |
| 1286496000000 | 330.9 |
| 1286755200000 | 330.86 |
| 1286841600000 | 329.25 |
| 1286928000000 | 330.93 |
| 1287014400000 | 330.6 |
| 1287100800000 | 331.21 |
| 1287360000000 | 330.45 |
| 1287446400000 | 325.52 |
| 1287532800000 | 328.5299 |
| 1287619200000 | 331.82 |
| 1287705600000 | 332.11 |
| 1287964800000 | 334.01 |
| 1288051200000 | 333.43 |
| 1288137600000 | 330.9 |
| 1288224000000 | 332.81 |
| 1288310400000 | 332.5299 |
| 1288569600000 | 332.38 |
| 1288656000000 | 335.94 |
| 1288742400000 | 335.87 |
| 1288828800000 | 341.52 |
| 1288915200000 | 340.73 |
| 1289174400000 | 339.55 |
| 1289260800000 | 338.04 |
| 1289347200000 | 337.12 |
| 1289433600000 | 337.31 |
| 1289520000000 | 334.88 |
| 1289779200000 | 333.68 |
| 1289865600000 | 331.29 |
| 1289952000000 | 332.21 |
| 1290038400000 | 336.44 |
| 1290124800000 | 337.57 |
| 1290384000000 | 338.8 |
| 1290470400000 | 335.04 |
| 1290556800000 | 339.42 |
| 1290643200000 | 339.91 |
| 1290729600000 | 337.21 |
| 1290988800000 | 334.88 |
| 1291075200000 | 333.47 |
| 1291161600000 | 337.56 |
| 1291248000000 | 342.16 |
| 1291334400000 | 343.29 |
| 1291593600000 | 341.93 |
| 1291680000000 | 343.91 |
| 1291766400000 | 342.4 |
| 1291852800000 | 342.13 |
| 1291939200000 | 343.17 |
| 1292198400000 | 343.5 |
| 1292284800000 | 344.0899 |
| 1292371200000 | 342.42 |
| 1292457600000 | 344.46 |
| 1292544000000 | 343.32 |
| 1292803200000 | 342.89 |
| 1292889600000 | 343.98 |
| 1292976000000 | 344.25 |
| 1293062400000 | 344.8 |
| 1293148800000 | 345.24 |
| 1293408000000 | 344.71 |
| 1293494400000 | 344.72 |
| 1293580800000 | 345.79 |
| 1293667200000 | 345.51 |
| 1293753600000 | 345.27 |
| 1294012800000 | 347.26 |
| 1294099200000 | 346.24 |
| 1294185600000 | 344.13 |
| 1294272000000 | 341.44 |
| 1294358400000 | 340.85 |
| 1294617600000 | 340.91 |
| 1294704000000 | 341.67 |
| 1294790400000 | 343.33 |
| 1294876800000 | 345.43 |
| 1294963200000 | 346.86 |
| 1295222400000 | 347.0299 |
| 1295308800000 | 348.92 |
| 1295395200000 | 346.94 |
| 1295481600000 | 346.55 |
| 1295568000000 | 347.02 |
| 1295827200000 | 348.52 |
| 1295913600000 | 349.16 |
| 1296000000000 | 350.68 |
| 1296086400000 | 351.31 |
| 1296172800000 | 344.65 |
| 1296432000000 | 345.23 |
| 1296518400000 | 349.35 |
| 1296604800000 | 347.22 |
| 1296691200000 | 348.02 |
| 1296777600000 | 349.86 |
| 1297036800000 | 350.0899 |
| 1297123200000 | 352.86 |
| 1297209600000 | 352.95 |
| 1297296000000 | 352.75 |
| 1297382400000 | 353.4 |
| 1297641600000 | 352.61 |
| 1297728000000 | 353.77 |
| 1297814400000 | 354.43 |
| 1297900800000 | 355.67 |
| 1297987200000 | 357.64 |
| 1298246400000 | 357.64 |
| 1298332800000 | 352.05 |
| 1298419200000 | 347.5 |
| 1298505600000 | 347.25 |
| 1298592000000 | 349.58 |
| 1298851200000 | 351.21 |
| 1298937600000 | 348.8 |
| 1299024000000 | 347.72 |
| 1299110400000 | 350.01 |
| 1299196800000 | 349.13 |
| 1299456000000 | 346.5 |
| 1299542400000 | 346.5899 |
| 1299628800000 | 348.74 |
| 1299715200000 | 345.47 |
| 1299801600000 | 345.4 |
| 1300060800000 | 341.48 |
| 1300147200000 | 334.98 |
| 1300233600000 | 332.8 |
| 1300320000000 | 334.91 |
| 1300406400000 | 336.83 |
| 1300665600000 | 340.77 |
| 1300752000000 | 340.24 |
| 1300838400000 | 341.18 |
| 1300924800000 | 346.17 |
| 1301011200000 | 345.68 |
| 1301270400000 | 342.81 |
| 1301356800000 | 345.05 |
| 1301443200000 | 347.96 |
| 1301529600000 | 346.12 |
| 1301616000000 | 348.95 |
| 1301875200000 | 350.36 |
| 1301961600000 | 351.66 |
| 1302048000000 | 353.75 |
| 1302134400000 | 354.04 |
| 1302220800000 | 354.69 |
| 1302480000000 | 355.22 |
| 1302566400000 | 354.1 |
| 1302652800000 | 355.37 |
| 1302739200000 | 355.89 |
| 1302825600000 | 356.72 |
| 1303084800000 | 353.3399 |
| 1303171200000 | 354.31 |
| 1303257600000 | 360.01 |
| 1303344000000 | 361.71 |
| 1303776000000 | 362.3399 |
| 1303862400000 | 366.24 |
| 1303948800000 | 368.2 |
| 1304035200000 | 367.86 |
| 1304294400000 | 369.08 |
| 1304380800000 | 368.5899 |
| 1304467200000 | 368.47 |
| 1304553600000 | 366.8399 |
| 1304640000000 | 367.01 |
| 1304899200000 | 366.81 |
| 1304985600000 | 370.79 |
| 1305072000000 | 371.42 |
| 1305158400000 | 372.77 |
| 1305244800000 | 371.83 |
| 1305504000000 | 369.21 |
| 1305590400000 | 367.98 |
| 1305676800000 | 369.68 |
| 1305763200000 | 370.14 |
| 1305849600000 | 367.54 |
| 1306108800000 | 363.92 |
| 1306195200000 | 362.72 |
| 1306281600000 | 363.15 |
| 1306368000000 | 364.52 |
| 1306454400000 | 366.6 |
| 1306713600000 | 366.5 |
| 1306800000000 | 369.13 |
| 1306886400000 | 364.8 |
| 1306972800000 | 361.88 |
| 1307059200000 | 359.44 |
| 1307318400000 | 357.1 |
| 1307404800000 | 358 |
| 1307491200000 | 355.85 |
| 1307577600000 | 356.86 |
| 1307664000000 | 351.47 |
| 1307923200000 | 352.11 |
| 1308009600000 | 357.43 |
| 1308096000000 | 351.66 |
| 1308182400000 | 350 |
| 1308268800000 | 351.92 |
| 1308528000000 | 353.5899 |
| 1308614400000 | 358.31 |
| 1308700800000 | 356.22 |
| 1308787200000 | 354.65 |
| 1308873600000 | 351.95 |
| 1309132800000 | 353.47 |
| 1309219200000 | 356.5299 |
| 1309305600000 | 359.61 |
| 1309392000000 | 363.23 |
| 1309478400000 | 366.27 |
| 1309737600000 | 367.15 |
| 1309824000000 | 367.62 |
| 1309910400000 | 367.74 |
| 1309996800000 | 372.76 |
| 1310083200000 | 371.7 |
| 1310342400000 | 366.11 |
| 1310428800000 | 364.99 |
| 1310515200000 | 367.74 |
| 1310601600000 | 364.5299 |
| 1310688000000 | 364.65 |
| 1310947200000 | 361.2799 |
| 1311033600000 | 366.49 |
| 1311120000000 | 366.38 |
| 1311206400000 | 368.35 |
| 1311292800000 | 369.98 |
| 1311552000000 | 367.46 |
| 1311638400000 | 367.89 |
| 1311724800000 | 363.8 |
| 1311811200000 | 362.21 |
| 1311897600000 | 361.0299 |
| 1312156800000 | 358.83 |
| 1312243200000 | 350.01 |
| 1312329600000 | 349.0299 |
| 1312416000000 | 336.69 |
| 1312502400000 | 334.63 |
| 1312761600000 | 319.69 |
| 1312848000000 | 329.25 |
| 1312934400000 | 320.54 |
| 1313020800000 | 330.4 |
| 1313107200000 | 335.37 |
| 1313366400000 | 339.95 |
| 1313452800000 | 341.04 |
| 1313539200000 | 342.24 |
| 1313625600000 | 331.57 |
| 1313712000000 | 328.1 |
| 1313971200000 | 328.83 |
| 1314057600000 | 336.7799 |
| 1314144000000 | 338.96 |
| 1314230400000 | 333.23 |
| 1314316800000 | 336.62 |
| 1314576000000 | 343.49 |
| 1314662400000 | 343.91 |
| 1314748800000 | 347.51 |
| 1314835200000 | 345.62 |
| 1314921600000 | 338.88 |
| 1315180800000 | 335.38 |
| 1315267200000 | 335.46 |
| 1315353600000 | 343.11 |
| 1315440000000 | 343.06 |
| 1315526400000 | 335.0899 |
| 1315785600000 | 334.79 |
| 1315872000000 | 336.38 |
| 1315958400000 | 340.13 |
| 1316044800000 | 346.25 |
| 1316131200000 | 350.01 |
| 1316390400000 | 346.74 |
| 1316476800000 | 347.16 |
| 1316563200000 | 341.51 |
| 1316649600000 | 330.74 |
| 1316736000000 | 333.25 |
| 1316995200000 | 338.6 |
| 1317081600000 | 342.61 |
| 1317168000000 | 339.99 |
| 1317254400000 | 339.2 |
| 1317340800000 | 332.79 |
| 1317600000000 | 326.41 |
| 1317686400000 | 328.76 |
| 1317772800000 | 333.0299 |
| 1317859200000 | 338.36 |
| 1317945600000 | 341.25 |
| 1318204800000 | 348.74 |
| 1318291200000 | 349.06 |
| 1318377600000 | 351.16 |
| 1318464000000 | 350.19 |
| 1318550400000 | 354.76 |
| 1318809600000 | 352.06 |
| 1318896000000 | 354.45 |
| 1318982400000 | 353.61 |
| 1319068800000 | 353.56 |
| 1319155200000 | 359.9 |
| 1319414400000 | 362.89 |
| 1319500800000 | 357.93 |
| 1319587200000 | 355.57 |
| 1319673600000 | 365.91 |
| 1319760000000 | 365.4 |
| 1320019200000 | 358.63 |
| 1320105600000 | 351.14 |
| 1320192000000 | 355.05 |
| 1320278400000 | 359.01 |
| 1320364800000 | 358.77 |
| 1320624000000 | 360.38 |
| 1320710400000 | 363.66 |
| 1320796800000 | 355.6 |
| 1320883200000 | 355.1 |
| 1320969600000 | 363.2 |
| 1321228800000 | 361.27 |
| 1321315200000 | 359.5 |
| 1321401600000 | 355.37 |
| 1321488000000 | 351.88 |
| 1321574400000 | 350.3399 |
| 1321833600000 | 344.11 |
| 1321920000000 | 343.15 |
| 1322006400000 | 338.41 |
| 1322092800000 | 337.61 |
| 1322179200000 | 335.85 |
| 1322438400000 | 344.36 |
| 1322524800000 | 346.97 |
| 1322611200000 | 354.75 |
| 1322697600000 | 355.95 |
| 1322784000000 | 356.6 |
| 1323043200000 | 360.57 |
| 1323129600000 | 357.88 |
| 1323216000000 | 359.45 |
| 1323302400000 | 354.7799 |
| 1323388800000 | 357.08 |
| 1323648000000 | 354.3 |
| 1323734400000 | 349.19 |
| 1323820800000 | 345.44 |
| 1323907200000 | 346.73 |
| 1323993600000 | 348.05 |
| 1324252800000 | 344.39 |
| 1324339200000 | 353.31 |
| 1324425600000 | 352.5899 |
| 1324512000000 | 353.45 |
| 1324598400000 | 355.7 |
| 1324944000000 | 355.85 |
| 1325030400000 | 353.13 |
| 1325116800000 | 354.58 |
| 1325203200000 | 354.76 |
| 1325462400000 | 355.16 |
| 1325548800000 | 358.85 |
| 1325635200000 | 357.74 |
| 1325721600000 | 355.7 |
| 1325808000000 | 355.32 |
| 1326067200000 | 355.43 |
| 1326153600000 | 357.97 |
| 1326240000000 | 357.15 |
| 1326326400000 | 353.7799 |
| 1326412800000 | 352.74 |
| 1326672000000 | 352.39 |
| 1326758400000 | 356.01 |
| 1326844800000 | 360.1 |
| 1326931200000 | 362.76 |
| 1327017600000 | 361.49 |
| 1327276800000 | 362.45 |
| 1327363200000 | 362.54 |
| 1327449600000 | 362.88 |
| 1327536000000 | 364.07 |
| 1327622400000 | 364.3399 |
| 1327881600000 | 362.68 |
| 1327968000000 | 363.41 |
| 1328054400000 | 365.65 |
| 1328140800000 | 366.3399 |
| 1328227200000 | 369.61 |
| 1328486400000 | 368.69 |
| 1328572800000 | 369.83 |
| 1328659200000 | 370.31 |
| 1328745600000 | 371.08 |
| 1328832000000 | 369.23 |
| 1329091200000 | 371.26 |
| 1329177600000 | 370.75 |
| 1329264000000 | 369.46 |
| 1329350400000 | 370.18 |
| 1329436800000 | 373.51 |
| 1329696000000 | 374.7799 |
| 1329782400000 | 373.18 |
| 1329868800000 | 370.51 |
| 1329955200000 | 371.91 |
| 1330041600000 | 373.24 |
| 1330300800000 | 373.36 |
| 1330387200000 | 376.15 |
| 1330473600000 | 375.82 |
| 1330560000000 | 376.96 |
| 1330646400000 | 375.47 |
| 1330905600000 | 376.12 |
| 1330992000000 | 371.3 |
| 1331078400000 | 373.77 |
| 1331164800000 | 378.23 |
| 1331251200000 | 379.6 |
| 1331510400000 | 380.04 |
| 1331596800000 | 383.51 |
| 1331683200000 | 383.3 |
| 1331769600000 | 384.54 |
| 1331856000000 | 385.8399 |
| 1332115200000 | 385.93 |
| 1332201600000 | 385.88 |
| 1332288000000 | 386.86 |
| 1332374400000 | 386.72 |
| 1332460800000 | 388.13 |
| 1332720000000 | 392.91 |
| 1332806400000 | 392.88 |
| 1332892800000 | 390.52 |
| 1332979200000 | 388.73 |
| 1333065600000 | 390.51 |
| 1333324800000 | 392.32 |
| 1333411200000 | 390.73 |
| 1333497600000 | 384.83 |
| 1333584000000 | 385.39 |
| 1334016000000 | 377.4 |
| 1334102400000 | 380.33 |
| 1334188800000 | 384.65 |
| 1334275200000 | 382.7 |
| 1334534400000 | 383.5899 |
| 1334620800000 | 389.01 |
| 1334707200000 | 388.44 |
| 1334793600000 | 388.35 |
| 1334880000000 | 389.5299 |
| 1335139200000 | 383.06 |
| 1335225600000 | 382.24 |
| 1335312000000 | 385.51 |
| 1335398400000 | 389.01 |
| 1335484800000 | 394.88 |
| 1335744000000 | 393.72 |
| 1335830400000 | 393.54 |
| 1335916800000 | 395.05 |
| 1336003200000 | 393.54 |
| 1336089600000 | 388.23 |
| 1336348800000 | 386.7 |
| 1336435200000 | 384.76 |
| 1336521600000 | 383.35 |
| 1336608000000 | 385.55 |
| 1336694400000 | 385.12 |
| 1336953600000 | 380.55 |
| 1337040000000 | 380.0299 |
| 1337126400000 | 378.05 |
| 1337212800000 | 372.54 |
| 1337299200000 | 369.97 |
| 1337558400000 | 372.5 |
| 1337644800000 | 374.0299 |
| 1337731200000 | 373.91 |
| 1337817600000 | 376.45 |
| 1337904000000 | 377.14 |
| 1338163200000 | 376.82 |
| 1338249600000 | 379.98 |
| 1338336000000 | 375 |
| 1338422400000 | 374.64 |
| 1338508800000 | 368.48 |
| 1338768000000 | 370.46 |
| 1338854400000 | 370.45 |
| 1338940800000 | 376.23 |
| 1339027200000 | 377.17 |
| 1339113600000 | 378.88 |
| 1339372800000 | 376.5 |
| 1339459200000 | 378.13 |
| 1339545600000 | 375.67 |
| 1339632000000 | 379.16 |
| 1339718400000 | 382.55 |
| 1339977600000 | 385.77 |
| 1340064000000 | 388.81 |
| 1340150400000 | 389.2 |
| 1340236800000 | 382.5299 |
| 1340323200000 | 382.61 |
| 1340582400000 | 379.4 |
| 1340668800000 | 382.19 |
| 1340755200000 | 382.16 |
| 1340841600000 | 381.37 |
| 1340928000000 | 390.39 |
| 1341187200000 | 391.1 |
| 1341273600000 | 391.36 |
| 1341360000000 | 390.87 |
| 1341446400000 | 391.55 |
| 1341532800000 | 390.25 |
| 1341792000000 | 389.18 |
| 1341878400000 | 388.77 |
| 1341964800000 | 387.62 |
| 1342051200000 | 386.2 |
| 1342137600000 | 390.7 |
| 1342396800000 | 389.51 |
| 1342483200000 | 390.85 |
| 1342569600000 | 393.16 |
| 1342656000000 | 396.43 |
| 1342742400000 | 393.75 |
| 1343001600000 | 389.45 |
| 1343088000000 | 387.89 |
| 1343174400000 | 386.4 |
| 1343260800000 | 393.51 |
| 1343347200000 | 400.35 |
| 1343606400000 | 401.41 |
| 1343692800000 | 398.36 |
| 1343779200000 | 396.24 |
| 1343865600000 | 394.8399 |
| 1343952000000 | 399.75 |
| 1344211200000 | 401.76 |
| 1344297600000 | 404.17 |
| 1344384000000 | 405.48 |
| 1344470400000 | 404.77 |
| 1344556800000 | 404.14 |
| 1344816000000 | 404.7799 |
| 1344902400000 | 406.35 |
| 1344988800000 | 407.08 |
| 1345075200000 | 409.5899 |
| 1345161600000 | 411.13 |
| 1345420800000 | 410.35 |
| 1345507200000 | 410.69 |
| 1345593600000 | 411.3399 |
| 1345680000000 | 410.35 |
| 1345766400000 | 412 |
| 1346025600000 | 411.86 |
| 1346112000000 | 411.81 |
| 1346198400000 | 412.97 |
| 1346284800000 | 411.11 |
| 1346371200000 | 412.85 |
| 1346630400000 | 413.38 |
| 1346716800000 | 413.02 |
| 1346803200000 | 412.16 |
| 1346889600000 | 419.07 |
| 1346976000000 | 419.04 |
| 1347235200000 | 418.27 |
| 1347321600000 | 417.91 |
| 1347408000000 | 418.94 |
| 1347494400000 | 422.64 |
| 1347580800000 | 424.86 |
| 1347840000000 | 422.45 |
| 1347926400000 | 420.65 |
| 1348012800000 | 424.35 |
| 1348099200000 | 423.91 |
| 1348185600000 | 423.58 |
| 1348444800000 | 422.47 |
| 1348531200000 | 421.33 |
| 1348617600000 | 418.88 |
| 1348704000000 | 420.32 |
| 1348790400000 | 418.24 |
| 1349049600000 | 418.69 |
| 1349136000000 | 418.25 |
| 1349222400000 | 419.17 |
| 1349308800000 | 422.66 |
| 1349395200000 | 424.05 |
| 1349654400000 | 422.57 |
| 1349740800000 | 417.56 |
| 1349827200000 | 416.61 |
| 1349913600000 | 414.87 |
| 1350000000000 | 414.13 |
| 1350259200000 | 416.35 |
| 1350345600000 | 419.57 |
| 1350432000000 | 421.95 |
| 1350518400000 | 422.89 |
| 1350604800000 | 419.12 |
| 1350864000000 | 417.8399 |
| 1350950400000 | 414.3399 |
| 1351036800000 | 412.96 |
| 1351123200000 | 414.25 |
| 1351209600000 | 415.63 |
| 1351468800000 | 415 |
| 1351555200000 | 415.87 |
| 1351641600000 | 417.06 |
| 1351728000000 | 418.21 |
| 1351814400000 | 416.07 |
| 1352073600000 | 416.37 |
| 1352160000000 | 418.29 |
| 1352246400000 | 414.01 |
| 1352332800000 | 408.64 |
| 1352419200000 | 408.2 |
| 1352678400000 | 407.68 |
| 1352764800000 | 408.67 |
| 1352851200000 | 404.24 |
| 1352937600000 | 401.15 |
| 1353024000000 | 401.54 |
| 1353283200000 | 409.23 |
| 1353369600000 | 410.17 |
| 1353456000000 | 410.98 |
| 1353542400000 | 412.17 |
| 1353628800000 | 416.58 |
| 1353888000000 | 416.19 |
| 1353974400000 | 415.81 |
| 1354060800000 | 420.29 |
| 1354147200000 | 421.64 |
| 1354233600000 | 424.08 |
| 1354492800000 | 422.27 |
| 1354579200000 | 421.28 |
| 1354665600000 | 421.93 |
| 1354752000000 | 423.05 |
| 1354838400000 | 423.28 |
| 1355097600000 | 421.86 |
| 1355184000000 | 422.99 |
| 1355270400000 | 422.03 |
| 1355356800000 | 421.2 |
| 1355443200000 | 420.01 |
| 1355702400000 | 424.76 |
| 1355788800000 | 427.82 |
| 1355875200000 | 425.23 |
| 1355961600000 | 425.51 |
| 1356048000000 | 421.59 |
| 1356307200000 | 421.53 |
| 1356566400000 | 418.57 |
| 1356652800000 | 416.25 |
| 1356912000000 | 420.97 |
| 1357084800000 | 427.75 |
| 1357171200000 | 427.49 |
| 1357257600000 | 427.79 |
| 1357516800000 | 428.49 |
| 1357603200000 | 427.7 |
| 1357689600000 | 427.28 |
| 1357776000000 | 429.08 |
| 1357862400000 | 430.64 |
| 1358121600000 | 430.71 |
| 1358208000000 | 433.96 |
| 1358294400000 | 433.49 |
| 1358380800000 | 436.6 |
| 1358467200000 | 437.01 |
| 1358726400000 | 437.39 |
| 1358812800000 | 438.85 |
| 1358899200000 | 439.14 |
| 1358985600000 | 442.05 |
| 1359072000000 | 445.72 |
| 1359331200000 | 444.03 |
| 1359417600000 | 443.51 |
| 1359504000000 | 444.65 |
| 1359590400000 | 442.82 |
| 1359676800000 | 445.38 |
| 1359936000000 | 440.17 |
| 1360022400000 | 443.84 |
| 1360108800000 | 444.48 |
| 1360195200000 | 443.62 |
| 1360281600000 | 446.26 |
| 1360540800000 | 444.71 |
| 1360627200000 | 447.64 |
| 1360713600000 | 447.71 |
| 1360800000000 | 446.74 |
| 1360886400000 | 444.18 |
| 1361145600000 | 444.8 |
| 1361232000000 | 447.67 |
| 1361318400000 | 445.4 |
| 1361404800000 | 442.59 |
| 1361491200000 | 445.16 |
| 1361750400000 | 440.44 |
| 1361836800000 | 440.93 |
| 1361923200000 | 444.52 |
| 1362009600000 | 446.72 |
| 1362096000000 | 448.31 |
| 1362355200000 | 452.06 |
| 1362441600000 | 455.85 |
| 1362528000000 | 455.26 |
| 1362614400000 | 454.54 |
| 1362700800000 | 457.45 |
| 1362960000000 | 458.16 |
| 1363046400000 | 458.17 |
| 1363132800000 | 458.02 |
| 1363219200000 | 458.49 |
| 1363305600000 | 458.01 |
| 1363564800000 | 455.7 |
| 1363651200000 | 454.82 |
| 1363737600000 | 458.63 |
| 1363824000000 | 457.94 |
| 1363910400000 | 461.71 |
| 1364169600000 | 461.74 |
| 1364256000000 | 463.88 |
| 1364342400000 | 463.94 |
| 1364428800000 | 465.9 |
| 1364860800000 | 468.87 |
| 1364947200000 | 466.69 |
| 1365033600000 | 467.62 |
| 1365120000000 | 466.39 |
| 1365379200000 | 470.25 |
| 1365465600000 | 471.55 |
| 1365552000000 | 474.79 |
| 1365638400000 | 479.95 |
| 1365724800000 | 481.37 |
| 1365984000000 | 474.56 |
| 1366070400000 | 477.21 |
| 1366156800000 | 474.11 |
| 1366243200000 | 469.57 |
| 1366329600000 | 473.33 |
| 1366588800000 | 475.05 |
| 1366675200000 | 480.51 |
| 1366761600000 | 480.8 |
| 1366848000000 | 483.9 |
| 1366934400000 | 482.17 |
| 1367193600000 | 482.7 |
| 1367280000000 | 484.64 |
| 1367366400000 | 483.05 |
| 1367452800000 | 484.42 |
| 1367539200000 | 488.39 |
| 1367798400000 | 487.54 |
| 1367884800000 | 489.76 |
| 1367971200000 | 493.56 |
| 1368057600000 | 491.42 |
| 1368144000000 | 492.61 |
| 1368403200000 | 492.91 |
| 1368489600000 | 495.82 |
| 1368576000000 | 498.95 |
| 1368662400000 | 494.89 |
| 1368748800000 | 496.53 |
| 1369008000000 | 495.54 |
| 1369094400000 | 497.72 |
| 1369180800000 | 495.53 |
| 1369267200000 | 490.6 |
| 1369353600000 | 491.46 |
| 1369612800000 | 491.24 |
| 1369699200000 | 493.09 |
| 1369785600000 | 489.26 |
| 1369872000000 | 487.64 |
| 1369958400000 | 482.86 |
| 1370217600000 | 484.05 |
| 1370304000000 | 481.47 |
| 1370390400000 | 474.97 |
| 1370476800000 | 477.42 |
| 1370563200000 | 482.94 |
| 1370822400000 | 484.35 |
| 1370908800000 | 481.26 |
| 1370995200000 | 479.77 |
| 1371081600000 | 481.34 |
| 1371168000000 | 482.36 |
| 1371427200000 | 486.42 |
| 1371513600000 | 488.72 |
| 1371600000000 | 486.92 |
| 1371686400000 | 471.09 |
| 1371772800000 | 472.03 |
| 1372032000000 | 467.98 |
| 1372118400000 | 469.93 |
| 1372204800000 | 474.62 |
| 1372291200000 | 478.13 |
| 1372377600000 | 477.5 |
| 1372636800000 | 481.88 |
| 1372723200000 | 483.99 |
| 1372809600000 | 482.44 |
| 1372896000000 | 484.61 |
| 1372982400000 | 486.7 |
| 1373241600000 | 491.84 |
| 1373328000000 | 495.67 |
| 1373414400000 | 498.03 |
| 1373500800000 | 504.94 |
| 1373587200000 | 505.71 |
| 1373846400000 | 506.23 |
| 1373932800000 | 506.9 |
| 1374019200000 | 508.28 |
| 1374105600000 | 508.48 |
| 1374192000000 | 509.13 |
| 1374451200000 | 511.12 |
| 1374537600000 | 510.59 |
| 1374624000000 | 509.4 |
| 1374710400000 | 508.67 |
| 1374796800000 | 509.98 |
| 1375056000000 | 507.95 |
| 1375142400000 | 508.1 |
| 1375228800000 | 507.59 |
| 1375315200000 | 512.5 |
| 1375401600000 | 515.87 |
| 1375660800000 | 514.77 |
| 1375747200000 | 513.55 |
| 1375833600000 | 508.28 |
| 1375920000000 | 512.05 |
| 1376006400000 | 510.01 |
| 1376265600000 | 509 |
| 1376352000000 | 510.43 |
| 1376438400000 | 508.32 |
| 1376524800000 | 498.93 |
| 1376611200000 | 497.77 |
| 1376870400000 | 497.22 |
| 1376956800000 | 498.25 |
| 1377043200000 | 494.3 |
| 1377129600000 | 496.45 |
| 1377216000000 | 499.09 |
| 1377475200000 | 498.86 |
| 1377561600000 | 492.39 |
| 1377648000000 | 490.92 |
| 1377734400000 | 493.15 |
| 1377820800000 | 491.06 |
| 1378080000000 | 493.19 |
| 1378166400000 | 495.49 |
| 1378252800000 | 498.76 |
| 1378339200000 | 498.93 |
| 1378425600000 | 499.37 |
| 1378684800000 | 504.49 |
| 1378771200000 | 509.66 |
| 1378857600000 | 511.53 |
| 1378944000000 | 511.68 |
| 1379030400000 | 512.05 |
| 1379289600000 | 516.09 |
| 1379376000000 | 517.97 |
| 1379462400000 | 523.42 |
| 1379548800000 | 526.35 |
| 1379635200000 | 523.46 |
| 1379894400000 | 521.65 |
| 1379980800000 | 521.32 |
| 1380067200000 | 518.12 |
| 1380153600000 | 522.47 |
| 1380240000000 | 521.86 |
| 1380499200000 | 519.01 |
| 1380585600000 | 523.41 |
| 1380672000000 | 522.16 |
| 1380758400000 | 519.28 |
| 1380844800000 | 520.14 |
| 1381104000000 | 513.9299 |
| 1381190400000 | 509.95 |
| 1381276800000 | 509.05 |
| 1381363200000 | 517.12 |
| 1381449600000 | 520.45 |
| 1381708800000 | 522.02 |
| 1381795200000 | 519.91 |
| 1381881600000 | 524.36 |
| 1381968000000 | 529.38 |
| 1382054400000 | 533.09 |
| 1382313600000 | 533.11 |
| 1382400000000 | 536.0599 |
| 1382486400000 | 535.01 |
| 1382572800000 | 538.29 |
| 1382659200000 | 540.73 |
| 1382918400000 | 541.3 |
| 1383004800000 | 544.23 |
| 1383091200000 | 543.83 |
| 1383177600000 | 542.87 |
| 1383264000000 | 541.01 |
| 1383523200000 | 542.53 |
| 1383609600000 | 543 |
| 1383696000000 | 545.3099 |
| 1383782400000 | 537.3 |
| 1383868800000 | 538.82 |
| 1384128000000 | 541.46 |
| 1384214400000 | 541.6799 |
| 1384300800000 | 545.5599 |
| 1384387200000 | 549.77 |
| 1384473600000 | 552.05 |
| 1384732800000 | 550.66 |
| 1384819200000 | 549.02 |
| 1384905600000 | 546.1799 |
| 1384992000000 | 547.86 |
| 1385078400000 | 549.14 |
| 1385337600000 | 550.92 |
| 1385424000000 | 551.57 |
| 1385510400000 | 553.21 |
| 1385596800000 | 553.94 |
| 1385683200000 | 555 |
| 1385942400000 | 552.11 |
| 1386028800000 | 550.61 |
| 1386115200000 | 546.67 |
| 1386201600000 | 543.16 |
| 1386288000000 | 545.97 |
| 1386547200000 | 546.72 |
| 1386633600000 | 546.52 |
| 1386720000000 | 544.34 |
| 1386806400000 | 540.73 |
| 1386892800000 | 540.8099 |
| 1387152000000 | 543.58 |
| 1387238400000 | 541.54 |
| 1387324800000 | 548.57 |
| 1387411200000 | 549.16 |
| 1387497600000 | 552.58 |
| 1387756800000 | 554.96 |
| 1387843200000 | 555.0599 |
| 1388102400000 | 557.72 |
| 1388361600000 | 558.52 |
| 1388448000000 | 559.85 |
| 1388620800000 | 556.52 |
| 1388707200000 | 557.42 |
| 1388966400000 | 552.73 |
| 1389052800000 | 553.98 |
| 1389139200000 | 555.78 |
| 1389225600000 | 555.37 |
| 1389312000000 | 557.34 |
| 1389571200000 | 552.07 |
| 1389657600000 | 552.91 |
| 1389744000000 | 552.5599 |
| 1389830400000 | 549.26 |
| 1389916800000 | 547.78 |
| 1390176000000 | 547.64 |
| 1390262400000 | 547.86 |
| 1390348800000 | 547.01 |
| 1390435200000 | 545.11 |
| 1390521600000 | 537.36 |
| 1390780800000 | 534.79 |
| 1390867200000 | 537.38 |
| 1390953600000 | 533.12 |
| 1391040000000 | 535.61 |
| 1391126400000 | 529.07 |
| 1391385600000 | 518.88 |
| 1391472000000 | 517.22 |
| 1391558400000 | 519.41 |
| 1391644800000 | 528.79 |
| 1391731200000 | 533.42 |
| 1391990400000 | 534.08 |
| 1392076800000 | 540.42 |
| 1392163200000 | 540.16 |
| 1392249600000 | 542.11 |
| 1392336000000 | 542.92 |
| 1392595200000 | 543.23 |
| 1392681600000 | 543.46 |
| 1392768000000 | 542.14 |
| 1392854400000 | 542.71 |
| 1392940800000 | 543.22 |
| 1393200000000 | 546.61 |
| 1393286400000 | 551.89 |
| 1393372800000 | 553.88 |
| 1393459200000 | 554.34 |
| 1393545600000 | 556.63 |
| 1393804800000 | 552.28 |
| 1393891200000 | 558.54 |
| 1393977600000 | 559.97 |
| 1394064000000 | 558.89 |
| 1394150400000 | 559.82 |
| 1394409600000 | 558.33 |
| 1394496000000 | 556.5599 |
| 1394582400000 | 555.52 |
| 1394668800000 | 550.24 |
| 1394755200000 | 548.55 |
| 1395014400000 | 551.88 |
| 1395100800000 | 553.49 |
| 1395187200000 | 551.79 |
| 1395273600000 | 549.88 |
| 1395360000000 | 549.4 |
| 1395619200000 | 546.25 |
| 1395705600000 | 546.67 |
| 1395792000000 | 544.64 |
| 1395878400000 | 542.77 |
| 1395964800000 | 545.09 |
| 1396224000000 | 546.77 |
| 1396310400000 | 548.92 |
| 1396396800000 | 551.49 |
| 1396483200000 | 550.42 |
| 1396569600000 | 545.37 |
| 1396828800000 | 538.6 |
| 1396915200000 | 542 |
| 1397001600000 | 546.03 |
| 1397088000000 | 536.98 |
| 1397174400000 | 530.5599 |
| 1397433600000 | 533.14 |
| 1397520000000 | 532.08 |
| 1397606400000 | 537.73 |
| 1397692800000 | 538.88 |
| 1398124800000 | 543.95 |
| 1398211200000 | 542.88 |
| 1398297600000 | 544.94 |
| 1398384000000 | 538.86 |
| 1398643200000 | 540.59 |
| 1398729600000 | 541.35 |
| 1398816000000 | 541.01 |
| 1398902400000 | 541.76 |
| 1398988800000 | 541.25 |
| 1399248000000 | 540.85 |
| 1399334400000 | 535.69 |
| 1399420800000 | 533.17 |
| 1399507200000 | 535.41 |
| 1399593600000 | 538.12 |
| 1399852800000 | 542.69 |
| 1399939200000 | 543.08 |
| 1400025600000 | 540.33 |
| 1400112000000 | 536.75 |
| 1400198400000 | 540.45 |
| 1400457600000 | 541.05 |
| 1400544000000 | 537.23 |
| 1400630400000 | 539.6799 |
| 1400716800000 | 542.2 |
| 1400803200000 | 544.35 |
| 1401062400000 | 545.55 |
| 1401148800000 | 545.29 |
| 1401235200000 | 543.23 |
| 1401321600000 | 546.57 |
| 1401408000000 | 548.63 |
| 1401667200000 | 548.4299 |
| 1401753600000 | 547.4 |
| 1401840000000 | 549.21 |
| 1401926400000 | 553.05 |
| 1402012800000 | 554.89 |
| 1402272000000 | 554.64 |
| 1402358400000 | 553.1 |
| 1402444800000 | 552.46 |
| 1402531200000 | 546.67 |
| 1402617600000 | 545.9 |
| 1402876800000 | 545.74 |
| 1402963200000 | 546.51 |
| 1403049600000 | 551.19 |
| 1403136000000 | 552.0599 |
| 1403222400000 | 549.73 |
| 1403481600000 | 550.77 |
| 1403568000000 | 548.87 |
| 1403654400000 | 549.35 |
| 1403740800000 | 549.4 |
| 1403827200000 | 550.14 |
| 1404086400000 | 550.44 |
| 1404172800000 | 554.4 |
| 1404259200000 | 556.25 |
| 1404345600000 | 559.23 |
| 1404432000000 | 559.19 |
| 1404691200000 | 556.73 |
| 1404777600000 | 552.24 |
| 1404864000000 | 554.5599 |
| 1404950400000 | 550.46 |
| 1405036800000 | 552.51 |
| 1405296000000 | 554.98 |
| 1405382400000 | 554.34 |
| 1405468800000 | 554.48 |
| 1405555200000 | 551.05 |
| 1405641600000 | 555.23 |
| 1405900800000 | 553.16 |
| 1405987200000 | 554.12 |
| 1406073600000 | 555.96 |
| 1406160000000 | 557.79 |
| 1406246400000 | 551.08 |
| 1406505600000 | 550.27 |
| 1406592000000 | 550.4 |
| 1406678400000 | 551.4299 |
| 1406764800000 | 543.9299 |
| 1406851200000 | 542.3 |
| 1407110400000 | 544.7 |
| 1407196800000 | 542.04 |
| 1407283200000 | 540.14 |
| 1407369600000 | 538.45 |
| 1407456000000 | 543.4299 |
| 1407715200000 | 546.46 |
| 1407801600000 | 545.92 |
| 1407888000000 | 546.4299 |
| 1407974400000 | 550.54 |
| 1408060800000 | 548.94 |
| 1408320000000 | 553.03 |
| 1408406400000 | 559.07 |
| 1408492800000 | 561.3 |
| 1408579200000 | 561.84 |
| 1408665600000 | 561.75 |
| 1408924800000 | 563.2 |
| 1409011200000 | 565 |
| 1409097600000 | 565.6 |
| 1409184000000 | 565.01 |
| 1409270400000 | 563.71 |
| 1409529600000 | 563.26 |
| 1409616000000 | 563.72 |
| 1409702400000 | 563.94 |
| 1409788800000 | 567.3 |
| 1409875200000 | 569.45 |
| 1410134400000 | 565.79 |
| 1410220800000 | 560.3099 |
| 1410307200000 | 560.77 |
| 1410393600000 | 559.34 |
| 1410480000000 | 558.57 |
| 1410739200000 | 556.96 |
| 1410825600000 | 560.26 |
| 1410912000000 | 560.35 |
| 1410998400000 | 561.67 |
| 1411084800000 | 562.03 |
| 1411344000000 | 555.61 |
| 1411430400000 | 552.65 |
| 1411516800000 | 558.54 |
| 1411603200000 | 551.76 |
| 1411689600000 | 552.26 |
| 1411948800000 | 550.55 |
| 1412035200000 | 550.32 |
| 1412121600000 | 544.79 |
| 1412208000000 | 545.77 |
| 1412294400000 | 550.35 |
| 1412553600000 | 549.66 |
| 1412640000000 | 545.64 |
| 1412726400000 | 552.15 |
| 1412812800000 | 546.77 |
| 1412899200000 | 543.35 |
| 1413158400000 | 535.6 |
| 1413244800000 | 537 |
| 1413331200000 | 531.26 |
| 1413417600000 | 527.16 |
| 1413504000000 | 531.65 |
| 1413763200000 | 538.85 |
| 1413849600000 | 547.82 |
| 1413936000000 | 546.3099 |
| 1414022400000 | 550.14 |
| 1414108800000 | 548.28 |
| 1414368000000 | 551.05 |
| 1414454400000 | 554.1799 |
| 1414540800000 | 555.16 |
| 1414627200000 | 558.28 |
| 1414713600000 | 562.05 |
| 1414972800000 | 559.85 |
| 1415059200000 | 560.47 |
| 1415145600000 | 562.2 |
| 1415232000000 | 566.87 |
| 1415318400000 | 568.09 |
| 1415577600000 | 572.79 |
| 1415664000000 | 574.54 |
| 1415750400000 | 576.9299 |
| 1415836800000 | 581.16 |
| 1415923200000 | 581.86 |
| 1416182400000 | 580.28 |
| 1416268800000 | 582.92 |
| 1416355200000 | 584.5 |
| 1416441600000 | 584.46 |
| 1416528000000 | 586.91 |
| 1416787200000 | 589.86 |
| 1416873600000 | 587.62 |
| 1416960000000 | 588.63 |
| 1417046400000 | 588.41 |
| 1417132800000 | 594.71 |
| 1417392000000 | 589.11 |
| 1417478400000 | 589.64 |
| 1417564800000 | 588.86 |
| 1417651200000 | 589.3099 |
| 1417737600000 | 588.69 |
| 1417996800000 | 587.46 |
| 1418083200000 | 587.72 |
| 1418169600000 | 581.49 |
| 1418256000000 | 587.26 |
| 1418342400000 | 584.1 |
| 1418601600000 | 583.19 |
| 1418688000000 | 578.27 |
| 1418774400000 | 583.99 |
| 1418860800000 | 594.15 |
| 1418947200000 | 595.94 |
| 1419206400000 | 600.72 |
| 1419292800000 | 602.84 |
| 1419379200000 | 602.59 |
| 1419811200000 | 606.1799 |
| 1419897600000 | 605.36 |
| 1419984000000 | 603.88 |
| 1420156800000 | 599.9299 |
| 1420416000000 | 591.35 |
| 1420502400000 | 587.86 |
| 1420588800000 | 596.7 |
| 1420675200000 | 606.74 |
| 1420761600000 | 601.07 |
| 1421020800000 | 598.71 |
| 1421107200000 | 598.59 |
| 1421193600000 | 593.3099 |
| 1421280000000 | 590.36 |
| 1421366400000 | 595.04 |
| 1421625600000 | 596.14 |
| 1421712000000 | 595.08 |
| 1421798400000 | 600.55 |
| 1421884800000 | 610.44 |
| 1421971200000 | 611.01 |
| 1422230400000 | 612.8099 |
| 1422316800000 | 612.21 |
| 1422403200000 | 607.67 |
| 1422489600000 | 611.83 |
| 1422576000000 | 608.52 |
| 1422835200000 | 612.94 |
| 1422921600000 | 620.25 |
| 1423008000000 | 622.8 |
| 1423094400000 | 626.9 |
| 1423180800000 | 626.54 |
| 1423440000000 | 622.36 |
| 1423526400000 | 629.3099 |
| 1423612800000 | 628.7 |
| 1423699200000 | 633.83 |
| 1423785600000 | 635.96 |
| 1424044800000 | 636.1799 |
| 1424131200000 | 636.08 |
| 1424217600000 | 637.72 |
| 1424304000000 | 636.33 |
| 1424390400000 | 641.12 |
| 1424649600000 | 642.97 |
| 1424736000000 | 645.71 |
| 1424822400000 | 647.35 |
| 1424908800000 | 647.02 |
| 1424995200000 | 646.01 |
| 1425254400000 | 648.67 |
| 1425340800000 | 646.3099 |
| 1425427200000 | 642.54 |
| 1425513600000 | 647.11 |
| 1425600000000 | 640.8099 |
| 1425859200000 | 642.95 |
| 1425945600000 | 633.42 |
| 1426032000000 | 631.73 |
| 1426118400000 | 641.4299 |
| 1426204800000 | 639.17 |
| 1426464000000 | 647.61 |
| 1426550400000 | 644.01 |
| 1426636800000 | 647.51 |
| 1426723200000 | 646.55 |
| 1426809600000 | 655.16 |
| 1427068800000 | 656.21 |
| 1427155200000 | 656.39 |
| 1427241600000 | 648.36 |
| 1427328000000 | 643.26 |
| 1427414400000 | 646.3099 |
| 1427673600000 | 651.62 |
| 1427760000000 | 647.66 |
| 1427846400000 | 643.39 |
| 1427932800000 | 648.8 |
| 1428364800000 | 651.28 |
| 1428451200000 | 656.16 |
| 1428537600000 | 656.54 |
| 1428624000000 | 659.11 |
| 1428883200000 | 655.83 |
| 1428969600000 | 656.95 |
| 1429056000000 | 654.04 |
| 1429142400000 | 654.05 |
| 1429228800000 | 643.94 |
| 1429488000000 | 647.37 |
| 1429574400000 | 650.29 |
| 1429660800000 | 648.6 |
| 1429747200000 | 651.54 |
| 1429833600000 | 660.09 |
| 1430092800000 | 656.1799 |
| 1430179200000 | 655.85 |
| 1430265600000 | 649.59 |
| 1430352000000 | 641.61 |
| 1430438400000 | 646.61 |
| 1430697600000 | 648.63 |
| 1430784000000 | 642.64 |
| 1430870400000 | 643.41 |
| 1430956800000 | 645.13 |
| 1431043200000 | 653.66 |
| 1431302400000 | 653.79 |
| 1431388800000 | 653.72 |
| 1431475200000 | 653.64 |
| 1431561600000 | 656.07 |
| 1431648000000 | 660.72 |
| 1431907200000 | 662.25 |
| 1431993600000 | 657.62 |
| 1432080000000 | 654.71 |
| 1432166400000 | 659.51 |
| 1432252800000 | 657.05 |
| 1432512000000 | 657.64 |
| 1432598400000 | 650.38 |
| 1432684800000 | 654.72 |
| 1432771200000 | 653.4 |
| 1432857600000 | 649.6 |
| 1433116800000 | 650.46 |
| 1433203200000 | 651.78 |
| 1433289600000 | 656.52 |
| 1433376000000 | 651.77 |
| 1433462400000 | 645.86 |
| 1433721600000 | 641.95 |
| 1433808000000 | 642.04 |
| 1433894400000 | 650.67 |
| 1433980800000 | 652.71 |
| 1434067200000 | 650.22 |
| 1434326400000 | 646.92 |
| 1434412800000 | 649.91 |
| 1434499200000 | 650.22 |
| 1434585600000 | 658.08 |
| 1434672000000 | 658.16 |
| 1434931200000 | 662.7 |
| 1435017600000 | 664.9299 |
| 1435104000000 | 660.44 |
| 1435190400000 | 658.4299 |
| 1435276800000 | 659.07 |
| 1435536000000 | 646.07 |
| 1435622400000 | 646.5599 |
| 1435708800000 | 652.52 |
| 1435795200000 | 651.96 |
| 1435881600000 | 650.46 |
| 1436140800000 | 648.35 |
| 1436227200000 | 652.8 |
| 1436313600000 | 645.17 |
| 1436400000000 | 650.38 |
| 1436486400000 | 658.0599 |
| 1436745600000 | 667.22 |
| 1436832000000 | 670.62 |
| 1436918400000 | 670.73 |
| 1437004800000 | 679.35 |
| 1437091200000 | 678.34 |
| 1437350400000 | 679.6 |
| 1437436800000 | 679.98 |
| 1437523200000 | 681.17 |
| 1437609600000 | 678.01 |
| 1437696000000 | 679.09 |
| 1437955200000 | 674.97 |
| 1438041600000 | 678.4 |
| 1438128000000 | 684.32 |
| 1438214400000 | 684.4 |
| 1438300800000 | 687.75 |
| 1438560000000 | 686.74 |
| 1438646400000 | 689.05 |
| 1438732800000 | 692.04 |
| 1438819200000 | 684.55 |
| 1438905600000 | 680.14 |
| 1439164800000 | 684.48 |
| 1439251200000 | 681.7 |
| 1439337600000 | 678.83 |
| 1439424000000 | 681.41 |
| 1439510400000 | 683.79 |
| 1439769600000 | 686.28 |
| 1439856000000 | 686.48 |
| 1439942400000 | 681.89 |
| 1440028800000 | 672.45 |
| 1440115200000 | 650.64 |
| 1440374400000 | 628.5599 |
| 1440460800000 | 626.11 |
| 1440547200000 | 646.07 |
| 1440633600000 | 657.47 |
| 1440720000000 | 657.29 |
| 1440979200000 | 651.88 |
| 1441065600000 | 635.9299 |
| 1441152000000 | 644.28 |
| 1441238400000 | 644.89 |
| 1441324800000 | 635.83 |
| 1441584000000 | 636.29 |
| 1441670400000 | 646.14 |
| 1441756800000 | 645.41 |
| 1441843200000 | 644.4299 |
| 1441929600000 | 649.15 |
| 1442188800000 | 644.52 |
| 1442275200000 | 647.76 |
| 1442361600000 | 654.66 |
| 1442448000000 | 655.52 |
| 1442534400000 | 647.61 |
| 1442793600000 | 650.5599 |
| 1442880000000 | 642.11 |
| 1442966400000 | 642.79 |
| 1443052800000 | 641.29 |
| 1443139200000 | 641.41 |
| 1443398400000 | 629.23 |
| 1443484800000 | 623.89 |
| 1443571200000 | 637.86 |
| 1443657600000 | 642.34 |
| 1443744000000 | 650.03 |
| 1444003200000 | 660.69 |
| 1444089600000 | 655.49 |
| 1444176000000 | 658.03 |
| 1444262400000 | 659.4 |
| 1444348800000 | 661.52 |
| 1444608000000 | 665.04 |
| 1444694400000 | 659.95 |
| 1444780800000 | 649.24 |
| 1444867200000 | 656.58 |
| 1444953600000 | 659.94 |
| 1445212800000 | 661.82 |
| 1445299200000 | 658.92 |
| 1445385600000 | 658.47 |
| 1445472000000 | 662.74 |
| 1445558400000 | 667.08 |
| 1445817600000 | 670.36 |
| 1445904000000 | 671.9299 |
| 1445990400000 | 671.88 |
| 1446076800000 | 670.83 |
| 1446163200000 | 670.3 |
| 1446422400000 | 672.27 |
| 1446508800000 | 674.59 |
| 1446595200000 | 676.4299 |
| 1446681600000 | 679.78 |
| 1446768000000 | 677.03 |
| 1447027200000 | 669.86 |
| 1447113600000 | 672.4299 |
| 1447200000000 | 668.91 |
| 1447286400000 | 662.48 |
| 1447372800000 | 646.39 |
| 1447632000000 | 653.47 |
| 1447718400000 | 661.77 |
| 1447804800000 | 668.61 |
| 1447891200000 | 668.95 |
| 1447977600000 | 675.01 |
| 1448236800000 | 677.46 |
| 1448323200000 | 677.3 |
| 1448409600000 | 681.4 |
| 1448496000000 | 682.83 |
| 1448582400000 | 681.97 |
| 1448841600000 | 676.73 |
| 1448928000000 | 682.2 |
| 1449014400000 | 679 |
| 1449100800000 | 674.26 |
| 1449187200000 | 683.01 |
| 1449446400000 | 682.23 |
| 1449532800000 | 680.9 |
| 1449619200000 | 673.71 |
| 1449705600000 | 672.7 |
| 1449792000000 | 662.89 |
| 1450051200000 | 667.01 |
| 1450137600000 | 665.47 |
| 1450224000000 | 676.47 |
| 1450310400000 | 669.54 |
| 1450396800000 | 662.9 |
| 1450656000000 | 666.07 |
| 1450742400000 | 670.9 |
| 1450828800000 | 675.21 |
| 1450915200000 | 674.92 |
| 1451260800000 | 675.63 |
| 1451347200000 | 683.91 |
| 1451433600000 | 681.45 |
| 1451520000000 | 674.27 |
| 1451865600000 | 660.51 |
| 1451952000000 | 660.32 |
| 1452038400000 | 656.38 |
| 1452124800000 | 647.44 |
| 1452211200000 | 639.12 |
| 1452470400000 | 641.9 |
| 1452556800000 | 644.22 |
| 1452643200000 | 628.49 |
| 1452729600000 | 629.4 |
| 1452816000000 | 620.97 |
| 1453075200000 | 619.0599 |
| 1453161600000 | 623.52 |
| 1453248000000 | 614.55 |
| 1453334400000 | 618.82 |
| 1453420800000 | 633.19 |
| 1453680000000 | 629.72 |
| 1453766400000 | 633.0599 |
| 1453852800000 | 629.19 |
| 1453939200000 | 634.5599 |
| 1454025600000 | 639.49 |
| 1454284800000 | 644.25 |
| 1454371200000 | 634.77 |
| 1454457600000 | 628 |
| 1454544000000 | 622.94 |
| 1454630400000 | 608.8099 |
| 1454889600000 | 598.85 |
| 1454976000000 | 598.26 |
| 1455062400000 | 600.01 |
| 1455148800000 | 598.25 |
| 1455235200000 | 604.66 |
| 1455494400000 | 607.99 |
| 1455580800000 | 616.24 |
| 1455667200000 | 625.17 |
| 1455753600000 | 621.84 |
| 1455840000000 | 623.57 |
| 1456099200000 | 631.15 |
| 1456185600000 | 628.75 |
| 1456272000000 | 630.67 |
| 1456358400000 | 636.92 |
| 1456444800000 | 635.67 |
| 1456704000000 | 631.73 |
| 1456790400000 | 643.83 |
| 1456876800000 | 645.57 |
| 1456963200000 | 647.67 |
| 1457049600000 | 649.21 |
| 1457308800000 | 646.04 |
| 1457395200000 | 646.45 |
| 1457481600000 | 648.59 |
| 1457568000000 | 648.4299 |
| 1457654400000 | 657.22 |
| 1457913600000 | 660.23 |
| 1458000000000 | 658.1 |
| 1458086400000 | 658.41 |
| 1458172800000 | 660.63 |
| 1458259200000 | 660.61 |
| 1458518400000 | 660.12 |
| 1458604800000 | 659.48 |
| 1458691200000 | 659.11 |
| 1458777600000 | 659.05 |
| 1459209600000 | 667.7 |
| 1459296000000 | 674.38 |
| 1459382400000 | 670.85 |
| 1459468800000 | 671.61 |
| 1459728000000 | 670.36 |
| 1459814400000 | 662.63 |
| 1459900800000 | 669.21 |
| 1459987200000 | 661.23 |
| 1460073600000 | 660.79 |
| 1460332800000 | 659.16 |
| 1460419200000 | 663.3 |
| 1460505600000 | 669.13 |
| 1460592000000 | 671.17 |
| 1460678400000 | 675.19 |
| 1460937600000 | 677.26 |
| 1461024000000 | 676.78 |
| 1461110400000 | 676.94 |
| 1461196800000 | 673.48 |
| 1461283200000 | 669.86 |
| 1461542400000 | 670.8099 |
| 1461628800000 | 670.99 |
| 1461715200000 | 669.88 |
| 1461801600000 | 662.29 |
| 1461888000000 | 666.41 |
| 1462147200000 | 674.1 |
| 1462233600000 | 670.12 |
| 1462320000000 | 666.86 |
| 1462406400000 | 662.05 |
| 1462492800000 | 664.07 |
| 1462752000000 | 670.4 |
| 1462838400000 | 675.54 |
| 1462924800000 | 665.52 |
| 1463011200000 | 665.82 |
| 1463097600000 | 658.21 |
| 1463356800000 | 664.59 |
| 1463443200000 | 656.5 |
| 1463529600000 | 654.29 |
| 1463616000000 | 656.0599 |
| 1463702400000 | 659.51 |
| 1463961600000 | 655.15 |
| 1464048000000 | 661.24 |
| 1464134400000 | 664.3099 |
| 1464220800000 | 668.63 |
| 1464307200000 | 670.05 |
| 1464566400000 | 670.58 |
| 1464652800000 | 670.85 |
| 1464739200000 | 670.8 |
| 1464825600000 | 674 |
| 1464912000000 | 674.9299 |
| 1465171200000 | 673.6799 |
| 1465257600000 | 675.72 |
| 1465344000000 | 678.24 |
| 1465430400000 | 675.03 |
| 1465516800000 | 669.26 |
| 1465776000000 | 663.5599 |
| 1465862400000 | 659.27 |
| 1465948800000 | 661.11 |
| 1466035200000 | 660.24 |
| 1466121600000 | 659.67 |
| 1466380800000 | 667.75 |
| 1466467200000 | 668.34 |
| 1466553600000 | 667.73 |
| 1466640000000 | 674.41 |
| 1466726400000 | 654.35 |
| 1466985600000 | 645.64 |
| 1467072000000 | 655.19 |
| 1467158400000 | 665.09 |
| 1467244800000 | 667.9299 |
| 1467331200000 | 672.8 |
| 1467590400000 | 672.53 |
| 1467676800000 | 670.66 |
| 1467763200000 | 672.62 |
| 1467849600000 | 672.59 |
| 1467936000000 | 680.89 |
| 1468195200000 | 686.32 |
| 1468281600000 | 687.5 |
| 1468368000000 | 687.8099 |
| 1468454400000 | 690.25 |
| 1468540800000 | 686.99 |
| 1468800000000 | 690.04 |
| 1468886400000 | 688.75 |
| 1468972800000 | 691.74 |
| 1469059200000 | 689.8099 |
| 1469145600000 | 689.36 |
| 1469404800000 | 691.45 |
| 1469491200000 | 692.48 |
| 1469577600000 | 689.74 |
| 1469664000000 | 692.33 |
| 1469750400000 | 697.6799 |
| 1470009600000 | 699.49 |
| 1470096000000 | 695.83 |
| 1470182400000 | 694.44 |
| 1470268800000 | 694.4299 |
| 1470355200000 | 698.66 |
| 1470614400000 | 697.9 |
| 1470700800000 | 699.03 |
| 1470787200000 | 701.47 |
| 1470873600000 | 706.44 |
| 1470960000000 | 709.97 |
| 1471219200000 | 709.0599 |
| 1471305600000 | 704.25 |
| 1471392000000 | 701.37 |
| 1471478400000 | 703.0599 |
| 1471564800000 | 701.97 |
| 1471824000000 | 703.69 |
| 1471910400000 | 706.2 |
| 1471996800000 | 703.15 |
| 1472083200000 | 697.42 |
| 1472169600000 | 695.07 |
| 1472428800000 | 694.07 |
| 1472515200000 | 690.3099 |
| 1472601600000 | 689.47 |
| 1472688000000 | 692.13 |
| 1472774400000 | 695.39 |
| 1473033600000 | 696.57 |
| 1473120000000 | 700.36 |
| 1473206400000 | 699.04 |
| 1473292800000 | 695.41 |
| 1473379200000 | 679.15 |
| 1473638400000 | 683.36 |
| 1473724800000 | 675.07 |
| 1473811200000 | 672.77 |
| 1473897600000 | 677.39 |
| 1473984000000 | 677.84 |
| 1474243200000 | 677.82 |
| 1474329600000 | 678.17 |
| 1474416000000 | 683.99 |
| 1474502400000 | 690.74 |
| 1474588800000 | 689.3099 |
| 1474848000000 | 682.22 |
| 1474934400000 | 687.6799 |
| 1475020800000 | 687.7 |
| 1475107200000 | 684.9299 |
| 1475193600000 | 690 |
| 1475452800000 | 688.86 |
| 1475539200000 | 687.4299 |
| 1475625600000 | 689.25 |
| 1475712000000 | 688.83 |
| 1475798400000 | 683.88 |
| 1476057600000 | 684.27 |
| 1476144000000 | 678.09 |
| 1476230400000 | 680.15 |
| 1476316800000 | 679.67 |
| 1476403200000 | 680.88 |
| 1476662400000 | 674.42 |
| 1476748800000 | 680.94 |
| 1476835200000 | 683.59 |
| 1476921600000 | 682.64 |
| 1477008000000 | 683.57 |
| 1477267200000 | 689.01 |
| 1477353600000 | 683.48 |
| 1477440000000 | 682.04 |
| 1477526400000 | 676.74 |
| 1477612800000 | 666.9299 |
| 1477872000000 | 668.11 |
| 1477958400000 | 664.32 |
| 1478044800000 | 662.92 |
| 1478131200000 | 659.89 |
| 1478217600000 | 656.3099 |
| 1478476800000 | 666.97 |
| 1478563200000 | 663.23 |
| 1478649600000 | 665.22 |
| 1478736000000 | 665.57 |
| 1478822400000 | 665.16 |
| 1479081600000 | 662.64 |
| 1479168000000 | 666.54 |
| 1479254400000 | 668.05 |
| 1479340800000 | 673.09 |
| 1479427200000 | 670.02 |
| 1479686400000 | 676.29 |
| 1479772800000 | 682.61 |
| 1479859200000 | 681.66 |
| 1479945600000 | 683.19 |
| 1480032000000 | 684.82 |
| 1480291200000 | 680.94 |
| 1480377600000 | 680.53 |
| 1480464000000 | 674.44 |
| 1480550400000 | 673.16 |
| 1480636800000 | 674.75 |
| 1480896000000 | 677.6 |
| 1480982400000 | 679.79 |
| 1481068800000 | 689.08 |
| 1481155200000 | 688.37 |
| 1481241600000 | 691.55 |
| 1481500800000 | 691 |
| 1481587200000 | 696.9299 |
| 1481673600000 | 691.62 |
| 1481760000000 | 686.86 |
| 1481846400000 | 685.55 |
| 1482105600000 | 689.02 |
| 1482192000000 | 692.07 |
| 1482278400000 | 690.62 |
| 1482364800000 | 683.24 |
| 1482451200000 | 681.87 |
| 1482796800000 | 684.47 |
| 1482883200000 | 681.4299 |
| 1482969600000 | 681.48 |
| 1483056000000 | 677.32 |
| 1483315200000 | 677.7 |
| 1483401600000 | 678.39 |
| 1483488000000 | 683.57 |
| 1483574400000 | 685.74 |
| 1483660800000 | 686.08 |
| 1483920000000 | 685.89 |
| 1484006400000 | 687.9 |
| 1484092800000 | 686.27 |
| 1484179200000 | 689.51 |
| 1484265600000 | 691.85 |
| 1484524800000 | 690.61 |
| 1484611200000 | 693.83 |
| 1484697600000 | 692.32 |
| 1484784000000 | 688.33 |
| 1484870400000 | 686.84 |
| 1485129600000 | 686.4299 |
| 1485216000000 | 688.87 |
| 1485302400000 | 691.01 |
| 1485388800000 | 688.91 |
| 1485475200000 | 687.11 |
| 1485734400000 | 686.4299 |
| 1485820800000 | 687.49 |
| 1485907200000 | 685.92 |
| 1485993600000 | 686.96 |
| 1486080000000 | 684.92 |
| 1486339200000 | 681.4 |
| 1486425600000 | 683.02 |
| 1486512000000 | 689.49 |
| 1486598400000 | 693.55 |
| 1486684800000 | 697.05 |
| 1486944000000 | 697.74 |
| 1487030400000 | 700.04 |
| 1487116800000 | 703.84 |
| 1487203200000 | 703.25 |
| 1487289600000 | 704.95 |
| 1487548800000 | 705.05 |
| 1487635200000 | 709.82 |
| 1487721600000 | 709.92 |
| 1487808000000 | 707.92 |
| 1487894400000 | 710.1 |
| 1488153600000 | 710.22 |
| 1488240000000 | 704.13 |
| 1488326400000 | 708.17 |
| 1488412800000 | 707.14 |
| 1488499200000 | 703.67 |
| 1488758400000 | 701.49 |
| 1488844800000 | 698.96 |
| 1488931200000 | 700.02 |
| 1489017600000 | 699.71 |
| 1489104000000 | 702.15 |
| 1489363200000 | 703.39 |
| 1489449600000 | 702.28 |
| 1489536000000 | 704.12 |
| 1489622400000 | 706.72 |
| 1489708800000 | 707.4299 |
| 1489968000000 | 705.04 |
| 1490054400000 | 699.8099 |
| 1490140800000 | 700.04 |
| 1490227200000 | 700.67 |
| 1490313600000 | 700.75 |
| 1490572800000 | 701.17 |
| 1490659200000 | 705.16 |
| 1490745600000 | 710.08 |
| 1490832000000 | 710.62 |
| 1490918400000 | 711.05 |
| 1491177600000 | 708.71 |
| 1491264000000 | 708.73 |
| 1491350400000 | 706.85 |
| 1491436800000 | 708.11 |
| 1491523200000 | 708.79 |
| 1491782400000 | 713.51 |
| 1491868800000 | 714.33 |
| 1491955200000 | 711.67 |
| 1492041600000 | 708.62 |
| 1492473600000 | 712.11 |
| 1492560000000 | 711.92 |
| 1492646400000 | 716.73 |
| 1492732800000 | 715.95 |
| 1492992000000 | 723.0599 |
| 1493078400000 | 726.55 |
| 1493164800000 | 729.65 |
| 1493251200000 | 732.98 |
| 1493337600000 | 732.67 |
| 1493596800000 | 733.96 |
| 1493683200000 | 735.75 |
| 1493769600000 | 735.01 |
| 1493856000000 | 736.23 |
| 1493942400000 | 738.13 |
| 1494201600000 | 740.98 |
| 1494288000000 | 743.09 |
| 1494374400000 | 744.86 |
| 1494460800000 | 740.3099 |
| 1494547200000 | 741.79 |
| 1494806400000 | 742.37 |
| 1494892800000 | 742.36 |
| 1494979200000 | 733.59 |
| 1495065600000 | 738.4 |
| 1495152000000 | 741.44 |
| 1495411200000 | 745.32 |
| 1495497600000 | 741.94 |
| 1495584000000 | 740.44 |
| 1495670400000 | 747.34 |
| 1495756800000 | 747.23 |
| 1496016000000 | 747.58 |
| 1496102400000 | 746.91 |
| 1496188800000 | 747.64 |
| 1496275200000 | 753.38 |
| 1496361600000 | 758.01 |
| 1496620800000 | 758.52 |
| 1496707200000 | 750.91 |
| 1496793600000 | 750.98 |
| 1496880000000 | 748.07 |
| 1496966400000 | 743.32 |
| 1497225600000 | 739.77 |
| 1497312000000 | 745.46 |
| 1497398400000 | 748.79 |
| 1497484800000 | 738.5599 |
| 1497571200000 | 732.13 |
| 1497830400000 | 736.34 |
| 1497916800000 | 730.35 |
| 1498003200000 | 730.33 |
| 1498089600000 | 727.95 |
| 1498176000000 | 725.98 |
| 1498435200000 | 728.67 |
| 1498521600000 | 725.39 |
| 1498608000000 | 730.21 |
| 1498694400000 | 725.0599 |
| 1498780800000 | 724.4299 |
| 1499040000000 | 721.9 |
| 1499126400000 | 721.91 |
| 1499212800000 | 720.19 |
| 1499299200000 | 714.6799 |
| 1499385600000 | 715.71 |
| 1499644800000 | 714.14 |
| 1499731200000 | 712.54 |
| 1499817600000 | 719.4 |
| 1499904000000 | 723.59 |
| 1499990400000 | 726.47 |
| 1500249600000 | 730.01 |
| 1500336000000 | 732.4 |
| 1500422400000 | 734.28 |
| 1500508800000 | 732.17 |
| 1500595200000 | 731.15 |
| 1500854400000 | 731.16 |
| 1500940800000 | 736.59 |
| 1501027200000 | 738.91 |
| 1501113600000 | 741.08 |
| 1501200000000 | 738.2 |
| 1501459200000 | 736.37 |
| 1501545600000 | 741.36 |
| 1501632000000 | 740.41 |
| 1501718400000 | 737.12 |
| 1501804800000 | 737.08 |
| 1502064000000 | 740.44 |
| 1502150400000 | 739.37 |
| 1502236800000 | 737.69 |
| 1502323200000 | 726.91 |
| 1502409600000 | 730.2 |
| 1502668800000 | 732.51 |
| 1502755200000 | 725.75 |
| 1502841600000 | 729.32 |
| 1502928000000 | 722.44 |
| 1503014400000 | 718.52 |
| 1503273600000 | 719.78 |
| 1503360000000 | 725.36 |
| 1503446400000 | 723.21 |
| 1503532800000 | 716.54 |
| 1503619200000 | 717.8099 |
| 1503878400000 | 718.32 |
| 1503964800000 | 718.72 |
| 1504051200000 | 722.19 |
| 1504137600000 | 724.27 |
| 1504224000000 | 726.48 |
| 1504483200000 | 725.99 |
| 1504569600000 | 727.42 |
| 1504656000000 | 733.88 |
| 1504742400000 | 739.52 |
| 1504828800000 | 735.69 |
| 1505088000000 | 739.94 |
| 1505174400000 | 745.59 |
| 1505260800000 | 749.7 |
| 1505347200000 | 746.42 |
| 1505433600000 | 747.16 |
| 1505692800000 | 743.47 |
| 1505779200000 | 742.19 |
| 1505865600000 | 742.54 |
| 1505952000000 | 737.94 |
| 1506038400000 | 738.62 |
| 1506297600000 | 737.37 |
| 1506384000000 | 737.38 |
| 1506470400000 | 740.36 |
| 1506556800000 | 739.99 |
| 1506643200000 | 742.24 |
| 1506902400000 | 741.26 |
| 1506988800000 | 743.73 |
| 1507075200000 | 744.12 |
| 1507161600000 | 750.22 |
| 1507248000000 | 745.7 |
| 1507507200000 | 742.74 |
| 1507593600000 | 746.05 |
| 1507680000000 | 748.17 |
| 1507766400000 | 748.32 |
| 1507852800000 | 751.3099 |
| 1508112000000 | 749.66 |
| 1508198400000 | 749.1 |
| 1508284800000 | 747.89 |
| 1508371200000 | 747.52 |
| 1508457600000 | 748.89 |
| 1508716800000 | 746.32 |
| 1508803200000 | 748.15 |
| 1508889600000 | 747.03 |
| 1508976000000 | 745.83 |
| 1509062400000 | 759.15 |
| 1509321600000 | 758.49 |
| 1509408000000 | 758.74 |
| 1509494400000 | 758.51 |
| 1509580800000 | 757.8099 |
| 1509667200000 | 762 |
| 1509926400000 | 759.99 |
| 1510012800000 | 760.1799 |
| 1510099200000 | 765.62 |
| 1510185600000 | 765.89 |
| 1510272000000 | 768.87 |
| 1510531200000 | 767.52 |
| 1510617600000 | 769.96 |
| 1510704000000 | 762.92 |
| 1510790400000 | 776.01 |
| 1510876800000 | 777.4299 |
| 1511136000000 | 779.1 |
| 1511222400000 | 782.7 |
| 1511308800000 | 786.34 |
| 1511395200000 | 786.8099 |
| 1511481600000 | 790.73 |
| 1511740800000 | 793.02 |
| 1511827200000 | 801.14 |
| 1511913600000 | 803.23 |
| 1512000000000 | 811.22 |
| 1512086400000 | 807.34 |
| 1512345600000 | 811.78 |
| 1512432000000 | 810.62 |
| 1512518400000 | 808.01 |
| 1512604800000 | 810.5 |
| 1512691200000 | 817.07 |
| 1512950400000 | 818.0599 |
| 1513036800000 | 815.16 |
| 1513123200000 | 818.57 |
| 1513209600000 | 817.0599 |
| 1513296000000 | 821.3099 |
| 1513555200000 | 827.5599 |
| 1513641600000 | 826.94 |
| 1513728000000 | 827.1 |
| 1513814400000 | 827.6799 |
| 1513900800000 | 826.7 |
| 1514332800000 | 831.17 |
| 1514419200000 | 833.8 |
| 1514505600000 | 830.15 |
| 1514851200000 | 837.96 |
| 1514937600000 | 842.74 |
| 1515024000000 | 844.73 |
| 1515110400000 | 854.06 |
| 1515369600000 | 856.96 |
| 1515456000000 | 857.6 |
| 1515542400000 | 857.87 |
| 1515628800000 | 866.83 |
| 1515715200000 | 879.18 |
| 1515974400000 | 881.04 |
| 1516060800000 | 880.27 |
| 1516147200000 | 882.63 |
| 1516233600000 | 883.19 |
| 1516320000000 | 889.43 |
| 1516579200000 | 901.78 |
| 1516665600000 | 911.83 |
| 1516752000000 | 916 |
| 1516838400000 | 922.54 |
| 1516924800000 | 932.58 |
| 1517184000000 | 934.72 |
| 1517270400000 | 927.38 |
| 1517356800000 | 922.51 |
| 1517443200000 | 912.62 |
| 1517529600000 | 904.23 |
| 1517788800000 | 873.62 |
| 1517875200000 | 885.64 |
| 1517961600000 | 883.51 |
| 1518048000000 | 855.71 |
| 1518134400000 | 855.53 |
| 1518393600000 | 865.56 |
| 1518480000000 | 871.83 |
| 1518566400000 | 884.06 |
| 1518652800000 | 895.71 |
| 1518739200000 | 897.63 |
| 1518998400000 | 897.98 |
| 1519084800000 | 890.56 |
| 1519171200000 | 887.16 |
| 1519257600000 | 888.96 |
| 1519344000000 | 896.5 |
| 1519603200000 | 904.13 |
| 1519689600000 | 893.52 |
| 1519776000000 | 890 |
| 1519862400000 | 880.44 |
| 1519948800000 | 881.64 |
| 1520208000000 | 892.47 |
| 1520294400000 | 898.49 |
| 1520380800000 | 891.33 |
| 1520467200000 | 888.91 |
| 1520553600000 | 902.09 |
| 1520812800000 | 903.39 |
| 1520899200000 | 899.42 |
| 1520985600000 | 896.35 |
| 1521072000000 | 894.66 |
| 1521158400000 | 894.95 |
| 1521417600000 | 884.62 |
| 1521504000000 | 890.1 |
| 1521590400000 | 888.22 |
| 1521676800000 | 874.44 |
| 1521763200000 | 858 |
| 1522022400000 | 879.43 |
| 1522108800000 | 862.98 |
| 1522195200000 | 854.17 |
| 1522281600000 | 863.47 |
| 1522713600000 | 847.34 |
| 1522800000000 | 859.73 |
| 1522886400000 | 870.81 |
| 1522972800000 | 857.02 |
| 1523232000000 | 855.71 |
| 1523318400000 | 865.46 |
| 1523404800000 | 863.08 |
| 1523491200000 | 868.81 |
| 1523577600000 | 863.14 |
| 1523836800000 | 871.17 |
| 1523923200000 | 889.08 |
| 1524009600000 | 897.61 |
| 1524096000000 | 896.18 |
| 1524182400000 | 886.5 |
| 1524441600000 | 884.9 |
| 1524528000000 | 873.92 |
| 1524614400000 | 877.32 |
| 1524700800000 | 895.88 |
| 1524787200000 | 908.52 |
| 1525046400000 | 904.98 |
| 1525132800000 | 903.59 |
| 1525219200000 | 900.39 |
| 1525305600000 | 894.29 |
| 1525392000000 | 900.64 |
| 1525651200000 | 900.32 |
| 1525737600000 | 899.94 |
| 1525824000000 | 903.19 |
| 1525910400000 | 904.89 |
| 1525996800000 | 909.5 |
| 1526256000000 | 913.69 |
| 1526342400000 | 905.55 |
| 1526428800000 | 910.28 |
| 1526515200000 | 910.51 |
| 1526601600000 | 907.52 |
| 1526860800000 | 913.81 |
| 1526947200000 | 908.88 |
| 1527033600000 | 916.56 |
| 1527120000000 | 919.13 |
| 1527206400000 | 919.48 |
| 1527465600000 | 918.64 |
| 1527552000000 | 914.55 |
| 1527638400000 | 923.68 |
| 1527724800000 | 916.98 |
| 1527811200000 | 921.7 |
| 1528070400000 | 935.46 |
| 1528156800000 | 942.31 |
| 1528243200000 | 946.93 |
| 1528329600000 | 946.84 |
| 1528416000000 | 949.14 |
| 1528675200000 | 954.55 |
| 1528761600000 | 958.69 |
| 1528848000000 | 961.28 |
| 1528934400000 | 965.77 |
| 1529020800000 | 966.21 |
| 1529280000000 | 963.49 |
| 1529366400000 | 965.23 |
| 1529452800000 | 973.03 |
| 1529539200000 | 972.36 |
| 1529625600000 | 970.48 |
| 1529884800000 | 954.58 |
| 1529971200000 | 958.67 |
| 1530057600000 | 950.48 |
| 1530144000000 | 951.09 |
| 1530230400000 | 949.29 |
| 1530489600000 | 946.55 |
| 1530576000000 | 944.36 |
| 1530662400000 | 945.39 |
| 1530748800000 | 949.07 |
| 1530835200000 | 956.31 |
| 1531094400000 | 967.2 |
| 1531180800000 | 969.79 |
| 1531267200000 | 966.9 |
| 1531353600000 | 973.85 |
| 1531440000000 | 978.67 |
| 1531699200000 | 980.76 |
| 1531785600000 | 984.61 |
| 1531872000000 | 983.92 |
| 1531958400000 | 976.86 |
| 1532044800000 | 977.05 |
| 1532304000000 | 975.42 |
| 1532390400000 | 976.52 |
| 1532476800000 | 984.6 |
| 1532563200000 | 977.07 |
| 1532649600000 | 972.81 |
| 1532908800000 | 964.68 |
| 1532995200000 | 962.54 |
| 1533081600000 | 959.63 |
| 1533168000000 | 967.49 |
| 1533254400000 | 968.43 |
| 1533513600000 | 974.38 |
| 1533600000000 | 979.25 |
| 1533686400000 | 983.91 |
| 1533772800000 | 986.79 |
| 1533859200000 | 980.98 |
| 1534118400000 | 978 |
| 1534204800000 | 988.03 |
| 1534291200000 | 975.62 |
| 1534377600000 | 984.27 |
| 1534464000000 | 985.86 |
| 1534723200000 | 989.74 |
| 1534809600000 | 995.94 |
| 1534896000000 | 1002.45 |
| 1534982400000 | 1003.11 |
| 1535068800000 | 1009.34 |
| 1535328000000 | 1015.7 |
| 1535414400000 | 1017.54 |
| 1535500800000 | 1025.21 |
| 1535587200000 | 1022.36 |
| 1535673600000 | 1025.69 |
| 1535932800000 | 1025.38 |
| 1536019200000 | 1029.93 |
| 1536105600000 | 1018.68 |
| 1536192000000 | 1014.95 |
| 1536278400000 | 1016.33 |
| 1536537600000 | 1018.79 |
| 1536624000000 | 1029.03 |
| 1536710400000 | 1034.07 |
| 1536796800000 | 1029.01 |
| 1536883200000 | 1022.97 |
| 1537142400000 | 1012.22 |
| 1537228800000 | 1023.86 |
| 1537315200000 | 1022.01 |
| 1537401600000 | 1027.06 |
| 1537488000000 | 1023.08 |
| 1537747200000 | 1022.37 |
| 1537833600000 | 1027.38 |
| 1537920000000 | 1032.14 |
| 1538006400000 | 1036.45 |
| 1538092800000 | 1033.85 |
| 1538352000000 | 1034.02 |
| 1538438400000 | 1023.92 |
| 1538524800000 | 1018.65 |
| 1538611200000 | 1002.45 |
| 1538697600000 | 991.73 |
| 1538956800000 | 991.72 |
| 1539043200000 | 993.49 |
| 1539129600000 | 964.51 |
| 1539216000000 | 945.89 |
| 1539302400000 | 965.76 |
| 1539561600000 | 958.76 |
| 1539648000000 | 977.79 |
| 1539734400000 | 976.05 |
| 1539820800000 | 959.13 |
| 1539907200000 | 954.1 |
| 1540166400000 | 956.96 |
| 1540252800000 | 951.44 |
| 1540339200000 | 924.74 |
| 1540425600000 | 947.41 |
| 1540512000000 | 916.55 |
| 1540771200000 | 903.27 |
| 1540857600000 | 912.88 |
| 1540944000000 | 925.45 |
| 1541030400000 | 946.29 |
| 1541116800000 | 947.37 |
| 1541376000000 | 944.51 |
| 1541462400000 | 949.17 |
| 1541548800000 | 979.95 |
| 1541635200000 | 982.9 |
| 1541721600000 | 969.75 |
| 1541980800000 | 948.29 |
| 1542067200000 | 946.47 |
| 1542153600000 | 935.08 |
| 1542240000000 | 932.8 |
| 1542326400000 | 926.86 |
| 1542585600000 | 904.95 |
| 1542672000000 | 883.43 |
| 1542758400000 | 887.69 |
| 1542844800000 | 888.72 |
| 1542931200000 | 886.86 |
| 1543190400000 | 903.28 |
| 1543276800000 | 908.87 |
| 1543363200000 | 936.56 |
| 1543449600000 | 936.73 |
| 1543536000000 | 938.9 |
| 1543795200000 | 955.58 |
| 1543881600000 | 923.09 |
| 1543968000000 | 922.46 |
| 1544054400000 | 925.9 |
| 1544140800000 | 904.2 |
| 1544400000000 | 903.2 |
| 1544486400000 | 904.58 |
| 1544572800000 | 914.35 |
| 1544659200000 | 911.65 |
| 1544745600000 | 889.25 |
| 1545004800000 | 868.05 |
| 1545091200000 | 873.33 |
| 1545177600000 | 859.33 |
| 1545264000000 | 840.15 |
| 1545350400000 | 817.33 |
| 1545609600000 | 803.95 |
| 1545868800000 | 847.23 |
| 1545955200000 | 850.24 |
| 1546214400000 | 860.24 |
| 1546387200000 | 865.72 |
| 1546473600000 | 857.13 |
| 1546560000000 | 882.48 |
| 1546819200000 | 904.16 |
| 1546905600000 | 913.88 |
| 1546992000000 | 917.87 |
| 1547078400000 | 915.1 |
| 1547164800000 | 915 |
| 1547424000000 | 908.21 |
| 1547510400000 | 919.01 |
| 1547596800000 | 919.34 |
| 1547683200000 | 920.83 |
| 1547769600000 | 928.81 |
| 1548028800000 | 928.5 |
| 1548115200000 | 913.02 |
| 1548201600000 | 915.6 |
| 1548288000000 | 916.41 |
| 1548374400000 | 925.49 |
| 1548633600000 | 919.36 |
| 1548720000000 | 911.89 |
| 1548806400000 | 927.13 |
| 1548892800000 | 938.86 |
| 1548979200000 | 923.35 |
| 1549238400000 | 931.01 |
| 1549324800000 | 938.09 |
| 1549411200000 | 932.78 |
| 1549497600000 | 924.4 |
| 1549584000000 | 917.67 |
| 1549843200000 | 918.1 |
| 1549929600000 | 936.3 |
| 1550016000000 | 938.8 |
| 1550102400000 | 936.38 |
| 1550188800000 | 941.98 |
| 1550448000000 | 944.63 |
| 1550534400000 | 951.36 |
| 1550620800000 | 943.76 |
| 1550707200000 | 940.02 |
| 1550793600000 | 944.05 |
| 1551052800000 | 942.81 |
| 1551139200000 | 944.7 |
| 1551225600000 | 945.5 |
| 1551312000000 | 944.92 |
| 1551398400000 | 949.22 |
| 1551657600000 | 946.91 |
| 1551744000000 | 947.33 |
| 1551830400000 | 942.33 |
| 1551916800000 | 927.96 |
| 1552003200000 | 923.26 |
| 1552262400000 | 937.99 |
| 1552348800000 | 941.33 |
| 1552435200000 | 947.39 |
| 1552521600000 | 943.56 |
| 1552608000000 | 950.23 |
| 1552867200000 | 961.32 |
| 1552953600000 | 965.17 |
| 1553040000000 | 970.86 |
| 1553126400000 | 981.15 |
| 1553212800000 | 965.31 |
| 1553472000000 | 967.12 |
| 1553558400000 | 970.74 |
| 1553644800000 | 966.48 |
| 1553731200000 | 968.33 |
| 1553817600000 | 975.48 |
| 1554076800000 | 986.46 |
| 1554163200000 | 979.23 |
| 1554249600000 | 986.79 |
| 1554336000000 | 990.09 |
| 1554422400000 | 994.83 |
| 1554681600000 | 997.99 |
| 1554768000000 | 990.43 |
| 1554854400000 | 995.07 |
| 1554940800000 | 995.31 |
| 1555027200000 | 995.25 |
| 1555286400000 | 1000.56 |
| 1555372800000 | 1005.57 |
| 1555459200000 | 1005.6 |
| 1555545600000 | 1004.01 |
| 1555977600000 | 1017.52 |
| 1556064000000 | 1015.46 |
| 1556150400000 | 1012.3 |
| 1556236800000 | 1017.37 |
| 1556496000000 | 1013.89 |
| 1556582400000 | 1015.35 |
| 1556668800000 | 1009.51 |
| 1556755200000 | 1009.24 |
| 1556841600000 | 1023.09 |
| 1557100800000 | 1018.78 |
| 1557187200000 | 1003.7 |
| 1557273600000 | 1003.07 |
| 1557360000000 | 998.37 |
| 1557446400000 | 998.82 |
| 1557705600000 | 972.31 |
| 1557792000000 | 977.3 |
| 1557878400000 | 985.16 |
| 1557964800000 | 993.82 |
| 1558051200000 | 987.4 |
| 1558310400000 | 984.32 |
| 1558396800000 | 988.04 |
| 1558483200000 | 983.54 |
| 1558569600000 | 973.04 |
| 1558656000000 | 976.72 |
| 1558915200000 | 977.37 |
| 1559001600000 | 976.1 |
| 1559088000000 | 963.85 |
| 1559174400000 | 966.8 |
| 1559260800000 | 954.56 |
| 1559520000000 | 943.66 |
| 1559606400000 | 960.93 |
| 1559692800000 | 966.66 |
| 1559779200000 | 972.46 |
| 1559865600000 | 986.29 |
| 1560124800000 | 996.75 |
| 1560211200000 | 998.31 |
| 1560297600000 | 998.16 |
| 1560384000000 | 1003.21 |
| 1560470400000 | 1003.58 |
| 1560729600000 | 1008.88 |
| 1560816000000 | 1015.36 |
| 1560902400000 | 1018.51 |
| 1560988800000 | 1024.84 |
| 1561075200000 | 1021.69 |
| 1561334400000 | 1018.47 |
| 1561420800000 | 1009 |
| 1561507200000 | 1010.59 |
| 1561593600000 | 1017.82 |
| 1561680000000 | 1017.53 |
| 1561939200000 | 1025.34 |
| 1562025600000 | 1028.84 |
| 1562112000000 | 1037.45 |
| 1562198400000 | 1038.02 |
| 1562284800000 | 1039.1 |
| 1562544000000 | 1040.18 |
| 1562630400000 | 1045.93 |
| 1562716800000 | 1051.26 |
| 1562803200000 | 1055.1 |
| 1562889600000 | 1063.44 |
| 1563148800000 | 1064.77 |
| 1563235200000 | 1061.47 |
| 1563321600000 | 1053.53 |
| 1563408000000 | 1043.83 |
| 1563494400000 | 1038.38 |
| 1563753600000 | 1037.59 |
| 1563840000000 | 1039.3 |
| 1563926400000 | 1045.38 |
| 1564012800000 | 1040.03 |
| 1564099200000 | 1038.2 |
| 1564358400000 | 1033.57 |
| 1564444800000 | 1026.91 |
| 1564531200000 | 1015.46 |
| 1564617600000 | 1007.99 |
| 1564704000000 | 998.69 |
| 1564963200000 | 973.89 |
| 1565049600000 | 982.55 |
| 1565136000000 | 988.67 |
| 1565222400000 | 1005.51 |
| 1565308800000 | 995.88 |
| 1565568000000 | 985.69 |
| 1565654400000 | 998.02 |
| 1565740800000 | 972.07 |
| 1565827200000 | 973.51 |
| 1565913600000 | 984.5 |
| 1566172800000 | 996.91 |
| 1566259200000 | 994.82 |
| 1566345600000 | 1009.67 |
| 1566432000000 | 1009.32 |
| 1566518400000 | 990.2 |
| 1566777600000 | 996.8 |
| 1566864000000 | 996.49 |
| 1566950400000 | 1003.44 |
| 1567036800000 | 1017.11 |
| 1567123200000 | 1014.68 |
| 1567382400000 | 1013.5 |
| 1567468800000 | 1010.85 |
| 1567555200000 | 1019.76 |
| 1567641600000 | 1036.26 |
| 1567728000000 | 1038.95 |
| 1567987200000 | 1042.56 |
| 1568073600000 | 1040.68 |
| 1568160000000 | 1040.6 |
| 1568246400000 | 1043.35 |
| 1568332800000 | 1045.57 |
| 1568592000000 | 1032.3 |
| 1568678400000 | 1038.28 |
| 1568764800000 | 1035.68 |
| 1568851200000 | 1034.94 |
| 1568937600000 | 1026.27 |
| 1569196800000 | 1025.3599 |
| 1569283200000 | 1016.13 |
| 1569369600000 | 1021.27 |
| 1569456000000 | 1016.33 |
| 1569542400000 | 1013.21 |
| 1569801600000 | 1018.74 |
| 1569888000000 | 1014.83 |
| 1569974400000 | 1000.48 |
| 1570060800000 | 1002.77 |
| 1570147200000 | 1010.98 |
| 1570406400000 | 1009.93 |
| 1570492800000 | 999.82 |
| 1570579200000 | 1005.82 |
| 1570665600000 | 1014.1 |
| 1570752000000 | 1028.1099 |
| 1571011200000 | 1027.51 |
| 1571097600000 | 1040.18 |
| 1571184000000 | 1044.73 |
| 1571270400000 | 1052.1099 |
| 1571356800000 | 1043.6199 |
| 1571616000000 | 1047.05 |
| 1571702400000 | 1044.1 |
| 1571788800000 | 1040.56 |
| 1571875200000 | 1042.32 |
| 1571961600000 | 1042.45 |
| 1572220800000 | 1048.18 |
| 1572307200000 | 1041.56 |
| 1572393600000 | 1047.16 |
| 1572480000000 | 1040.66 |
| 1572566400000 | 1047.42 |
| 1572825600000 | 1051.13 |
| 1572912000000 | 1050.17 |
| 1572998400000 | 1052.76 |
| 1573084800000 | 1053.97 |
| 1573171200000 | 1051.47 |
| 1573430400000 | 1049.85 |
| 1573516800000 | 1050.89 |
| 1573603200000 | 1047.98 |
| 1573689600000 | 1051.7 |
| 1573776000000 | 1055.6199 |
| 1574035200000 | 1060.66 |
| 1574121600000 | 1053.07 |
| 1574208000000 | 1051.49 |
| 1574294400000 | 1051.04 |
| 1574380800000 | 1052.91 |
| 1574640000000 | 1061.13 |
| 1574726400000 | 1065.29 |
| 1574812800000 | 1071.19 |
| 1574899200000 | 1071.41 |
| 1574985600000 | 1064.67 |
| 1575244800000 | 1058.33 |
| 1575331200000 | 1049.79 |
| 1575417600000 | 1049.1 |
| 1575504000000 | 1045.75 |
| 1575590400000 | 1053.25 |
| 1575849600000 | 1054.25 |
| 1575936000000 | 1049.48 |
| 1576022400000 | 1052.04 |
| 1576108800000 | 1055.9 |
| 1576195200000 | 1058.23 |
| 1576454400000 | 1065.8599 |
| 1576540800000 | 1071.38 |
| 1576627200000 | 1069.01 |
| 1576713600000 | 1074.45 |
| 1576800000000 | 1075.8599 |
| 1577059200000 | 1074.73 |
| 1577145600000 | 1076.69 |
| 1577404800000 | 1091.1099 |
| 1577664000000 | 1084.63 |
| 1577750400000 | 1084.21 |
| 1577923200000 | 1095.56 |
| 1578009600000 | 1088.56 |
| 1578268800000 | 1092.05 |
| 1578355200000 | 1093.34 |
| 1578441600000 | 1091.71 |
| 1578528000000 | 1097.53 |
| 1578614400000 | 1093.2 |
| 1578873600000 | 1094.08 |
| 1578960000000 | 1093.55 |
| 1579046400000 | 1091.72 |
| 1579132800000 | 1098.99 |
| 1579219200000 | 1099.93 |
| 1579478400000 | 1098.28 |
| 1579564800000 | 1103.75 |
| 1579651200000 | 1103.39 |
| 1579737600000 | 1102.03 |
| 1579824000000 | 1091.53 |
| 1580083200000 | 1081 |
| 1580169600000 | 1089.8 |
| 1580256000000 | 1087.76 |
| 1580342400000 | 1088.67 |
| 1580428800000 | 1100.17 |
| 1580688000000 | 1100.14 |
| 1580774400000 | 1118.03 |
| 1580860800000 | 1123.35 |
| 1580947200000 | 1128.47 |
| 1581033600000 | 1132.2 |
| 1581292800000 | 1144.26 |
| 1581379200000 | 1150.3 |
| 1581465600000 | 1157.98 |
| 1581552000000 | 1156.26 |
| 1581638400000 | 1153.74 |
| 1581897600000 | 1153.28 |
| 1581984000000 | 1157.77 |
| 1582070400000 | 1161.16 |
| 1582156800000 | 1157.74 |
| 1582243200000 | 1146.07 |
| 1582502400000 | 1111.19 |
| 1582588800000 | 1085.98 |
| 1582675200000 | 1081.54 |
| 1582761600000 | 1038.18 |
| 1582848000000 | 1024.31 |
| 1583107200000 | 1064.51 |
| 1583193600000 | 1049.14 |
| 1583280000000 | 1082.77 |
| 1583366400000 | 1060.95 |
| 1583452800000 | 1050.06 |
| 1583712000000 | 1002.73 |
| 1583798400000 | 1035.04 |
| 1583884800000 | 993.55 |
| 1583971200000 | 903.63 |
| 1584057600000 | 952.28 |
| 1584316800000 | 869.19 |
| 1584403200000 | 919.67 |
| 1584489600000 | 897.68 |
| 1584576000000 | 912.96 |
| 1584662400000 | 888.17 |
| 1584921600000 | 890.97 |
| 1585008000000 | 936.34 |
| 1585094400000 | 933.38 |
| 1585180800000 | 972.63 |
| 1585267200000 | 954.07 |
| 1585526400000 | 977.86 |
| 1585612800000 | 964.76 |
| 1585699200000 | 940.68 |
| 1585785600000 | 942.04 |
| 1585872000000 | 933.1 |
| 1586131200000 | 986.05 |
| 1586217600000 | 992.2 |
| 1586304000000 | 1009.8 |
| 1586390400000 | 1016.79 |
| 1586822400000 | 1079.2 |
| 1586908800000 | 1069.8699 |
| 1586995200000 | 1091.94 |
| 1587081600000 | 1104.58 |
| 1587340800000 | 1097.73 |
| 1587427200000 | 1070.91 |
| 1587513600000 | 1085.89 |
| 1587600000000 | 1087.64 |
| 1587686400000 | 1101.05 |
| 1587945600000 | 1108.7 |
| 1588032000000 | 1100.6199 |
| 1588118400000 | 1116.17 |
| 1588204800000 | 1121.25 |
| 1588291200000 | 1081.53 |
| 1588550400000 | 1089.05 |
| 1588636800000 | 1095 |
| 1588723200000 | 1100.1099 |
| 1588809600000 | 1111.05 |
| 1588896000000 | 1126.57 |
| 1589155200000 | 1134.3699 |
| 1589241600000 | 1120.14 |
| 1589328000000 | 1111.6199 |
| 1589414400000 | 1113.69 |
| 1589500800000 | 1124.26 |
| 1589760000000 | 1144.65 |
| 1589846400000 | 1145.29 |
| 1589932800000 | 1156.69 |
| 1590019200000 | 1151.42 |
| 1590105600000 | 1150.65 |
| 1590364800000 | 1153.3699 |
| 1590451200000 | 1160.3599 |
| 1590537600000 | 1167.55 |
| 1590624000000 | 1171.56 |
| 1590710400000 | 1183.43 |
| 1590969600000 | 1190.21 |
| 1591056000000 | 1199.3599 |
| 1591142400000 | 1207.1099 |
| 1591228800000 | 1200.94 |
| 1591315200000 | 1215.09 |
| 1591574400000 | 1223.55 |
| 1591660800000 | 1232.72 |
| 1591747200000 | 1235.88 |
| 1591833600000 | 1191.08 |
| 1591920000000 | 1188.56 |
| 1592179200000 | 1191.34 |
| 1592265600000 | 1218.45 |
| 1592352000000 | 1223.53 |
| 1592438400000 | 1220.71 |
| 1592524800000 | 1223.78 |
| 1592784000000 | 1235.6199 |
| 1592870400000 | 1247.13 |
| 1592956800000 | 1227.19 |
| 1593043200000 | 1230.17 |
| 1593129600000 | 1212.08 |
| 1593388800000 | 1219.28 |
| 1593475200000 | 1237.8599 |
| 1593561600000 | 1256.7 |
| 1593648000000 | 1261.77 |
| 1593734400000 | 1262.3699 |
| 1593993600000 | 1297.08 |
| 1594080000000 | 1287.84 |
| 1594166400000 | 1299.66 |
| 1594252800000 | 1315.24 |
| 1594339200000 | 1323.95 |
| 1594598400000 | 1305.31 |
| 1594684800000 | 1308.79 |
| 1594771200000 | 1307.91 |
| 1594857600000 | 1306.92 |
| 1594944000000 | 1301.05 |
| 1595203200000 | 1339.69 |
| 1595289600000 | 1335.9 |
| 1595376000000 | 1334.6199 |
| 1595462400000 | 1311.8 |
| 1595548800000 | 1313.92 |
| 1595808000000 | 1327.4 |
| 1595894400000 | 1315.8599 |
| 1595980800000 | 1327.05 |
| 1596067200000 | 1328.75 |
| 1596153600000 | 1343.8699 |
| 1596412800000 | 1342.24 |
| 1596499200000 | 1357.55 |
| 1596585600000 | 1371.71 |
| 1596672000000 | 1375.14 |
| 1596758400000 | 1368.3699 |
| 1597017600000 | 1368.41 |
| 1597104000000 | 1355.77 |
| 1597190400000 | 1378.98 |
| 1597276800000 | 1380.82 |
| 1597363200000 | 1380.26 |
| 1597622400000 | 1396.48 |
| 1597708800000 | 1416.52 |
| 1597795200000 | 1407.76 |
| 1597881600000 | 1406.22 |
| 1597968000000 | 1407.57 |
| 1598227200000 | 1418.73 |
| 1598313600000 | 1423.33 |
| 1598400000000 | 1445.15 |
| 1598486400000 | 1437.31 |
| 1598572800000 | 1437.77 |
| 1598832000000 | 1442.22 |
| 1598918400000 | 1456.1 |
| 1599004800000 | 1471.05 |
| 1599091200000 | 1423.33 |
| 1599177600000 | 1399.6 |
| 1599436800000 | 1400.66 |
| 1599523200000 | 1368.25 |
| 1599609600000 | 1399.13 |
| 1599696000000 | 1375.91 |
| 1599782400000 | 1370.04 |
| 1600041600000 | 1376.32 |
| 1600128000000 | 1390.23 |
| 1600214400000 | 1377.03 |
| 1600300800000 | 1361.08 |
| 1600387200000 | 1350.34 |
| 1600646400000 | 1346.3 |
| 1600732800000 | 1387.48 |
| 1600819200000 | 1352.51 |
| 1600905600000 | 1352.96 |
| 1600992000000 | 1372.33 |
| 1601251200000 | 1401.22 |
| 1601337600000 | 1395.24 |
| 1601424000000 | 1403.5 |
| 1601510400000 | 1427.66 |
| 1601596800000 | 1405.53 |
| 1601856000000 | 1428.69 |
| 1601942400000 | 1397.77 |
| 1602028800000 | 1427.88 |
| 1602115200000 | 1431.44 |
| 1602201600000 | 1458.22 |
| 1602460800000 | 1493.79 |
| 1602547200000 | 1499.88 |
| 1602633600000 | 1477.81 |
| 1602720000000 | 1473.53 |
| 1602806400000 | 1462.8 |
| 1603065600000 | 1442.45 |
| 1603152000000 | 1447.49 |
| 1603238400000 | 1436.77 |
| 1603324800000 | 1427.8699 |
| 1603411200000 | 1436.51 |
| 1603670400000 | 1422.83 |
| 1603756800000 | 1436.99 |
| 1603843200000 | 1395.59 |
| 1603929600000 | 1401.52 |
| 1604016000000 | 1356.96 |
| 1604275200000 | 1360.93 |
| 1604361600000 | 1388.1099 |
| 1604448000000 | 1434.31 |
| 1604534400000 | 1464.22 |
| 1604620800000 | 1464.41 |
| 1604880000000 | 1415.4 |
| 1604966400000 | 1401.77 |
| 1605052800000 | 1428.96 |
| 1605139200000 | 1421.94 |
| 1605225600000 | 1431.8699 |
| 1605484800000 | 1441.64 |
| 1605571200000 | 1435.25 |
| 1605657600000 | 1424.33 |
| 1605744000000 | 1430.74 |
| 1605830400000 | 1424.29 |
| 1606089600000 | 1428.8 |
| 1606176000000 | 1441.05 |
| 1606262400000 | 1455.66 |
| 1606348800000 | 1456.19 |
| 1606435200000 | 1462.14 |
| 1606694400000 | 1458.34 |
| 1606780800000 | 1472.59 |
| 1606867200000 | 1461.51 |
| 1606953600000 | 1455.57 |
| 1607040000000 | 1447.25 |
| 1607299200000 | 1442.41 |
| 1607385600000 | 1445.17 |
| 1607472000000 | 1437.1099 |
| 1607558400000 | 1433.4 |
| 1607644800000 | 1434.1 |
| 1607904000000 | 1444.74 |
| 1607990400000 | 1452.44 |
| 1608076800000 | 1470.28 |
| 1608163200000 | 1477.52 |
| 1608249600000 | 1465.08 |
| 1608508800000 | 1464.27 |
| 1608595200000 | 1462.38 |
| 1608681600000 | 1456.66 |
| 1608768000000 | 1456.8 |
| 1609113600000 | 1481.31 |
| 1609200000000 | 1489.58 |
| 1609286400000 | 1483.99 |
| 1609372800000 | 1477.56 |
| 1609718400000 | 1461.66 |
| 1609804800000 | 1469.56 |
| 1609891200000 | 1463.04 |
| 1609977600000 | 1471.3699 |
| 1610064000000 | 1483.53 |
| 1610323200000 | 1467.56 |
| 1610409600000 | 1478.72 |
| 1610496000000 | 1484.32 |
| 1610582400000 | 1473.3699 |
| 1610668800000 | 1465.45 |
| 1610928000000 | 1465.79 |
| 1611014400000 | 1462.23 |
| 1611100800000 | 1496.54 |
| 1611187200000 | 1510.69 |
| 1611273600000 | 1508.97 |
| 1611532800000 | 1507.67 |
| 1611619200000 | 1512.17 |
| 1611705600000 | 1472.6 |
| 1611792000000 | 1483.23 |
| 1611878400000 | 1459.92 |
| 1612137600000 | 1487.83 |
| 1612224000000 | 1506.15 |
| 1612310400000 | 1498.3599 |
| 1612396800000 | 1510.75 |
| 1612483200000 | 1519.69 |
| 1612742400000 | 1523.31 |
| 1612828800000 | 1520.04 |
| 1612915200000 | 1513.42 |
| 1613001600000 | 1505.42 |
| 1613088000000 | 1508.71 |
| 1613347200000 | 1513.31 |
| 1613433600000 | 1510.91 |
| 1613520000000 | 1521.1099 |
| 1613606400000 | 1523.3 |
| 1613692800000 | 1505.75 |
| 1613952000000 | 1482.67 |
| 1614038400000 | 1475.48 |
| 1614124800000 | 1459.58 |
| 1614211200000 | 1427.42 |
| 1614297600000 | 1429.69 |
| 1614556800000 | 1456.22 |
| 1614643200000 | 1436.9 |
| 1614729600000 | 1406.81 |
| 1614816000000 | 1387.3599 |
| 1614902400000 | 1396.13 |
| 1615161600000 | 1395.3 |
| 1615248000000 | 1430.91 |
| 1615334400000 | 1435.98 |
| 1615420800000 | 1456.8599 |
| 1615507200000 | 1459.18 |
| 1615766400000 | 1464.78 |
| 1615852800000 | 1467.1 |
| 1615939200000 | 1473.14 |
| 1616025600000 | 1449.13 |
| 1616112000000 | 1466.9 |
| 1616371200000 | 1476.59 |
| 1616457600000 | 1479.82 |
| 1616544000000 | 1462.94 |
| 1616630400000 | 1464.63 |
| 1616716800000 | 1482.24 |
| 1616976000000 | 1484.24 |
| 1617062400000 | 1483.29 |
| 1617148800000 | 1489.35 |
| 1617235200000 | 1508.03 |
| 1617667200000 | 1535.77 |
| 1617753600000 | 1545.19 |
| 1617840000000 | 1554.1199 |
| 1617926400000 | 1574.56 |
| 1618185600000 | 1577.55 |
| 1618272000000 | 1583.68 |
| 1618358400000 | 1571.1099 |
| 1618444800000 | 1587.89 |
| 1618531200000 | 1600.02 |
| 1618790400000 | 1590.8 |
| 1618876800000 | 1575.79 |
| 1618963200000 | 1585.4 |
| 1619049600000 | 1571.73 |
| 1619136000000 | 1581.66 |
| 1619395200000 | 1589.35 |
| 1619481600000 | 1593.15 |
| 1619568000000 | 1599.47 |
| 1619654400000 | 1611.2 |
| 1619740800000 | 1606 |
| 1620000000000 | 1600.63 |
| 1620086400000 | 1583 |
| 1620172800000 | 1574.64 |
| 1620259200000 | 1590.59 |
| 1620345600000 | 1595.44 |
| 1620604800000 | 1576.09 |
| 1620691200000 | 1565.32 |
| 1620777600000 | 1523.51 |
| 1620864000000 | 1537.35 |
| 1620950400000 | 1561.08 |
| 1621209600000 | 1565.15 |
| 1621296000000 | 1557.53 |
| 1621382400000 | 1550.3 |
| 1621468800000 | 1558.68 |
| 1621555200000 | 1548.9 |
| 1621814400000 | 1555.91 |
| 1621900800000 | 1562.5 |
| 1621987200000 | 1568.15 |
| 1622073600000 | 1560.19 |
| 1622160000000 | 1558.79 |
| 1622419200000 | 1558.04 |
| 1622505600000 | 1555.21 |
| 1622592000000 | 1557.65 |
| 1622678400000 | 1543.09 |
| 1622764800000 | 1549.23 |
| 1623024000000 | 1546.31 |
| 1623110400000 | 1562.34 |
| 1623196800000 | 1557.7 |
| 1623283200000 | 1571.1199 |
| 1623369600000 | 1576.93 |
| 1623628800000 | 1583.77 |
| 1623715200000 | 1580.35 |
| 1623801600000 | 1580.2 |
| 1623888000000 | 1594.97 |
| 1623974400000 | 1586.07 |
| 1624233600000 | 1588.94 |
| 1624320000000 | 1611.74 |
| 1624406400000 | 1610.05 |
| 1624492800000 | 1603 |
| 1624579200000 | 1598.69 |
| 1624838400000 | 1609.34 |
| 1624924800000 | 1614.52 |
| 1625011200000 | 1614.74 |
| 1625097600000 | 1615.9 |
| 1625184000000 | 1635.33 |
| 1625443200000 | 1635.64 |
| 1625529600000 | 1663.46 |
| 1625616000000 | 1671.18 |
| 1625702400000 | 1670.07 |
| 1625788800000 | 1677.29 |
| 1626048000000 | 1678.58 |
| 1626134400000 | 1666.06 |
| 1626220800000 | 1669.77 |
| 1626307200000 | 1658.67 |
| 1626393600000 | 1641.94 |
| 1626652800000 | 1628.6099 |
| 1626739200000 | 1643.6099 |
| 1626825600000 | 1651.4 |
| 1626912000000 | 1664.35 |
| 1626998400000 | 1680.14 |
| 1627257600000 | 1688.39 |
| 1627344000000 | 1667.22 |
| 1627430400000 | 1665.01 |
| 1627516800000 | 1663.77 |
| 1627603200000 | 1606.16 |
| 1627862400000 | 1607.77 |
| 1627948800000 | 1625.1199 |
| 1628035200000 | 1617.44 |
| 1628121600000 | 1628.6 |
| 1628208000000 | 1617.44 |
| 1628467200000 | 1616.14 |
| 1628553600000 | 1622.28 |
| 1628640000000 | 1626.06 |
| 1628726400000 | 1623.77 |
| 1628812800000 | 1619.99 |
| 1629072000000 | 1622.89 |
| 1629158400000 | 1592.06 |
| 1629244800000 | 1586.35 |
| 1629331200000 | 1584.22 |
| 1629417600000 | 1598.18 |
| 1629676800000 | 1611.6199 |
| 1629763200000 | 1617.26 |
| 1629849600000 | 1616.93 |
| 1629936000000 | 1610.1 |
| 1630022400000 | 1614.39 |
| 1630281600000 | 1632.25 |
| 1630368000000 | 1639.1099 |
| 1630454400000 | 1642.59 |
| 1630540800000 | 1642 |
| 1630627200000 | 1646.74 |
| 1630886400000 | 1648.05 |
| 1630972800000 | 1649.28 |
| 1631059200000 | 1655.48 |
| 1631145600000 | 1645.53 |
| 1631232000000 | 1642.02 |
| 1631491200000 | 1638.88 |
| 1631577600000 | 1634.9 |
| 1631664000000 | 1641.28 |
| 1631750400000 | 1651.52 |
| 1631836800000 | 1645.25 |
| 1632096000000 | 1610.92 |
| 1632182400000 | 1610.53 |
| 1632268800000 | 1622.59 |
| 1632355200000 | 1632.89 |
| 1632441600000 | 1637.35 |
| 1632700800000 | 1635.89 |
| 1632787200000 | 1598.47 |
| 1632873600000 | 1600.7 |
| 1632960000000 | 1579.77 |
| 1633046400000 | 1576.13 |
| 1633305600000 | 1548.14 |
| 1633392000000 | 1556.55 |
| 1633478400000 | 1560.94 |
| 1633564800000 | 1582.16 |
| 1633651200000 | 1576.78 |
| 1633910400000 | 1565.34 |
| 1633996800000 | 1564.3 |
| 1634083200000 | 1576.89 |
| 1634169600000 | 1594 |
| 1634256000000 | 1624.81 |
| 1634515200000 | 1642.4 |
| 1634601600000 | 1647.92 |
| 1634688000000 | 1645.65 |
| 1634774400000 | 1659.89 |
| 1634860800000 | 1643.16 |
| 1635120000000 | 1648.31 |
| 1635206400000 | 1657.92 |
| 1635292800000 | 1659.69 |
| 1635379200000 | 1674.54 |
| 1635465600000 | 1660.82 |
| 1635724800000 | 1652.54 |
| 1635811200000 | 1654.3599 |
| 1635897600000 | 1673.72 |
| 1635984000000 | 1704.24 |
| 1636070400000 | 1709.66 |
| 1636329600000 | 1697.5 |
| 1636416000000 | 1719.51 |
| 1636502400000 | 1694.21 |
| 1636588800000 | 1690.58 |
| 1636675200000 | 1710.74 |
| 1636934400000 | 1719.12 |
| 1637020800000 | 1735.69 |
| 1637107200000 | 1732.49 |
| 1637193600000 | 1770.05 |
| 1637280000000 | 1763.96 |
| 1637539200000 | 1740.3 |
| 1637625600000 | 1745.59 |
| 1637712000000 | 1748.64 |
| 1637798400000 | 1748.78 |
| 1637884800000 | 1715.68 |
| 1638144000000 | 1730.64 |
| 1638230400000 | 1697.7 |
| 1638316800000 | 1678.34 |
| 1638403200000 | 1684.3 |
| 1638489600000 | 1675.02 |
| 1638748800000 | 1692.63 |
| 1638835200000 | 1727.36 |
| 1638921600000 | 1722 |
| 1639008000000 | 1709.89 |
| 1639094400000 | 1711.96 |
| 1639353600000 | 1689.43 |
| 1639440000000 | 1679.99 |
| 1639526400000 | 1705.83 |
| 1639612800000 | 1673.79 |
| 1639699200000 | 1667.41 |
| 1639958400000 | 1646.99 |
| 1640044800000 | 1670.07 |
| 1640131200000 | 1678.39 |
| 1640217600000 | 1682.28 |
| 1640304000000 | 1682.17 |
| 1640563200000 | 1686.44 |
| 1640649600000 | 1694.45 |
| 1640736000000 | 1696.92 |
| 1640822400000 | 1695.1 |
| 1640908800000 | 1692.22 |
| 1641168000000 | 1700.72 |
| 1641254400000 | 1689.26 |
| 1641340800000 | 1660.63 |
| 1641427200000 | 1653.79 |
| 1641513600000 | 1636.1 |
| 1641772800000 | 1617.2 |
| 1641859200000 | 1635.52 |
| 1641945600000 | 1636.95 |
| 1642032000000 | 1613.38 |
| 1642118400000 | 1597.51 |
| 1642377600000 | 1598.55 |
| 1642464000000 | 1570.49 |
| 1642550400000 | 1556.59 |
| 1642636800000 | 1520.31 |
| 1642723200000 | 1474.82 |
| 1642982400000 | 1501.54 |
| 1643068800000 | 1469.67 |
| 1643155200000 | 1459.43 |
| 1643241600000 | 1457.84 |
| 1643328000000 | 1495.81 |
| 1643587200000 | 1532.58 |
| 1643673600000 | 1546.45 |
| 1643760000000 | 1548.03 |
| 1643846400000 | 1484.26 |
| 1643932800000 | 1554.08 |
| 1644192000000 | 1550.16 |
| 1644278400000 | 1573.82 |
| 1644364800000 | 1584.58 |
| 1644451200000 | 1561.95 |
| 1644537600000 | 1527.08 |
| 1644796800000 | 1530.1 |
| 1644883200000 | 1543.89 |
| 1644969600000 | 1544.8599 |
| 1645056000000 | 1524.1199 |
| 1645142400000 | 1513.59 |
| 1645401600000 | 1513.58 |
| 1645488000000 | 1470.8599 |
| 1645574400000 | 1433.94 |
| 1645660800000 | 1467.07 |
| 1645747200000 | 1498.97 |
| 1646006400000 | 1499.28 |
| 1646092800000 | 1491.9 |
| 1646179200000 | 1508.13 |
| 1646265600000 | 1489.07 |
| 1646352000000 | 1469.64 |
| 1646611200000 | 1419.8 |
| 1646697600000 | 1407.98 |
| 1646784000000 | 1437.04 |
| 1646870400000 | 1469.27 |
| 1646956800000 | 1453.6199 |
| 1647216000000 | 1440 |
| 1647302400000 | 1478.77 |
| 1647388800000 | 1512.6 |
| 1647475200000 | 1542.49 |
| 1647561600000 | 1567.79 |
| 1647820800000 | 1553.88 |
| 1647907200000 | 1570.55 |
| 1647993600000 | 1549.66 |
| 1648080000000 | 1551.14 |
| 1648166400000 | 1550.67 |
| 1648425600000 | 1574.59 |
| 1648512000000 | 1593.44 |
| 1648598400000 | 1570.65 |
| 1648684800000 | 1538.64 |
| 1648771200000 | 1541.4 |
| 1649030400000 | 1570.55 |
| 1649116800000 | 1551.98 |
| 1649203200000 | 1527.01 |
| 1649289600000 | 1535.67 |
| 1649376000000 | 1528.98 |
| 1649635200000 | 1504.23 |
| 1649721600000 | 1501.08 |
| 1649808000000 | 1532.19 |
| 1649894400000 | 1510.63 |
| 1650326400000 | 1548.05 |
| 1650412800000 | 1543.32 |
| 1650499200000 | 1508.94 |
| 1650585600000 | 1465.01 |
| 1650844800000 | 1475.56 |
| 1650931200000 | 1433.54 |
| 1651017600000 | 1424.07 |
| 1651104000000 | 1461.42 |
| 1651190400000 | 1349.48 |
| 1651449600000 | 1358.65 |
| 1651536000000 | 1357.24 |
| 1651622400000 | 1382.2 |
| 1651708800000 | 1310.14 |
| 1651795200000 | 1291.19 |
| 1652054400000 | 1259.3599 |
| 1652140800000 | 1250.64 |
| 1652227200000 | 1222.01 |
| 1652313600000 | 1238.67 |
| 1652400000000 | 1279.14 |
| 1652659200000 | 1268.94 |
| 1652745600000 | 1278.77 |
| 1652832000000 | 1187.08 |
| 1652918400000 | 1183.28 |
| 1653004800000 | 1171.49 |
| 1653264000000 | 1181.25 |
| 1653350400000 | 1166.5 |
| 1653436800000 | 1190.18 |
| 1653523200000 | 1239.28 |
| 1653609600000 | 1270.8699 |
| 1653868800000 | 1273.81 |
| 1653955200000 | 1283.74 |
| 1654041600000 | 1277.55 |
| 1654128000000 | 1312.91 |
| 1654214400000 | 1292.47 |
| 1654473600000 | 1303.74 |
| 1654560000000 | 1290.68 |
| 1654646400000 | 1279.71 |
| 1654732800000 | 1256.05 |
| 1654819200000 | 1208.3599 |
| 1655078400000 | 1164.88 |
| 1655164800000 | 1153.99 |
| 1655251200000 | 1181.28 |
| 1655337600000 | 1151.51 |
| 1655424000000 | 1157.94 |
| 1655683200000 | 1159.63 |
| 1655769600000 | 1180.33 |
| 1655856000000 | 1178.97 |
| 1655942400000 | 1208.33 |
| 1656028800000 | 1242.39 |
| 1656288000000 | 1228.24 |
| 1656374400000 | 1181.6099 |
| 1656460800000 | 1188.66 |
| 1656547200000 | 1174.15 |
| 1656633600000 | 1196.33 |
| 1656892800000 | 1198.06 |
| 1656979200000 | 1224.27 |
| 1657065600000 | 1229.67 |
| 1657152000000 | 1248.74 |
| 1657238400000 | 1245.52 |
| 1657497600000 | 1224.17 |
| 1657584000000 | 1210.49 |
| 1657670400000 | 1219.46 |
| 1657756800000 | 1225.53 |
| 1657843200000 | 1250.41 |
| 1658102400000 | 1252.89 |
| 1658188800000 | 1285.43 |
| 1658275200000 | 1312.6099 |
| 1658361600000 | 1326.51 |
| 1658448000000 | 1318.99 |
| 1658707200000 | 1310.84 |
| 1658793600000 | 1255.9 |
| 1658880000000 | 1291.88 |
| 1658966400000 | 1309.91 |
| 1659052800000 | 1371.54 |
| 1659312000000 | 1383.88 |
| 1659398400000 | 1369.74 |
| 1659484800000 | 1399.79 |
| 1659571200000 | 1411.29 |
| 1659657600000 | 1404.55 |
| 1659916800000 | 1405.8 |
| 1660003200000 | 1389.6 |
| 1660089600000 | 1423.48 |
| 1660176000000 | 1415.55 |
| 1660262400000 | 1437.45 |
| 1660521600000 | 1439.44 |
| 1660608000000 | 1467.02 |
| 1660694400000 | 1454.1 |
| 1660780800000 | 1452.92 |
| 1660867200000 | 1421.8699 |
| 1661126400000 | 1384.64 |
| 1661212800000 | 1381.58 |
| 1661299200000 | 1382.95 |
| 1661385600000 | 1401.45 |
| 1661472000000 | 1346.66 |
| 1661731200000 | 1339.71 |
| 1661817600000 | 1330.66 |
| 1661904000000 | 1316.8699 |
| 1661990400000 | 1329.2 |
| 1662076800000 | 1324.65 |
| 1662336000000 | 1323.41 |
| 1662422400000 | 1312.72 |
| 1662508800000 | 1346.31 |
| 1662595200000 | 1353.28 |
| 1662681600000 | 1374.94 |
| 1662940800000 | 1395.17 |
| 1663027200000 | 1317.72 |
| 1663113600000 | 1321.19 |
| 1663200000000 | 1305.64 |
| 1663286400000 | 1295.75 |
| 1663545600000 | 1306.44 |
| 1663632000000 | 1284.57 |
| 1663718400000 | 1261.67 |
| 1663804800000 | 1247.95 |
| 1663891200000 | 1221.83 |
| 1664150400000 | 1224.57 |
| 1664236800000 | 1223.08 |
| 1664323200000 | 1257.25 |
| 1664409600000 | 1232.1099 |
| 1664496000000 | 1216.75 |
| 1664755200000 | 1244.13 |
| 1664841600000 | 1284.59 |
| 1664928000000 | 1281.85 |
| 1665014400000 | 1277.52 |
| 1665100800000 | 1236.63 |
| 1665360000000 | 1231.17 |
| 1665446400000 | 1228.41 |
| 1665532800000 | 1225.97 |
| 1665619200000 | 1228.65 |
| 1665705600000 | 1190.99 |
| 1665964800000 | 1232.95 |
| 1666051200000 | 1254.41 |
| 1666137600000 | 1236.25 |
| 1666224000000 | 1229.34 |
| 1666310400000 | 1259.1 |
| 1666569600000 | 1279.31 |
| 1666656000000 | 1298.25 |
| 1666742400000 | 1280.04 |
| 1666828800000 | 1263.33 |
| 1666915200000 | 1241.6 |
| 1667174400000 | 1231.15 |
| 1667260800000 | 1206.5 |
| 1667347200000 | 1169.41 |
| 1667433600000 | 1152.6199 |
| 1667520000000 | 1163.43 |
| 1667779200000 | 1172.52 |
| 1667865600000 | 1173.92 |
| 1667952000000 | 1142.95 |
| 1668038400000 | 1231.88 |
| 1668124800000 | 1258.85 |
| 1668384000000 | 1237.22 |
| 1668470400000 | 1259.55 |
| 1668556800000 | 1248.35 |
| 1668643200000 | 1232.94 |
| 1668729600000 | 1237.94 |
| 1668988800000 | 1232.41 |
| 1669075200000 | 1247.19 |
| 1669161600000 | 1253.06 |
| 1669248000000 | 1254.42 |
| 1669334400000 | 1254.38 |
| 1669593600000 | 1250.15 |
| 1669680000000 | 1240.9 |
| 1669766400000 | 1269.5 |
| 1669852800000 | 1262.85 |
| 1669939200000 | 1255.6199 |
| 1670198400000 | 1227.71 |
| 1670284800000 | 1206.48 |
| 1670371200000 | 1209.93 |
| 1670457600000 | 1220.75 |
| 1670544000000 | 1207.66 |
| 1670803200000 | 1221 |
| 1670889600000 | 1236.52 |
| 1670976000000 | 1232.21 |
| 1671062400000 | 1201.51 |
| 1671148800000 | 1190.34 |
| 1671408000000 | 1171.57 |
| 1671494400000 | 1171.25 |
| 1671580800000 | 1187.28 |
| 1671667200000 | 1167.5 |
| 1671753600000 | 1179.5 |
| 1672099200000 | 1172.93 |
| 1672185600000 | 1160.27 |
| 1672272000000 | 1177.47 |
| 1672358400000 | 1173.47 |
| 1672617600000 | 1174.28 |
| 1672704000000 | 1183.03 |
| 1672790400000 | 1187.07 |
| 1672876800000 | 1175.08 |
| 1672963200000 | 1206.81 |
| 1673222400000 | 1207.93 |
| 1673308800000 | 1222.43 |
| 1673395200000 | 1255.2 |
| 1673481600000 | 1255.21 |
| 1673568000000 | 1272.28 |
| 1673827200000 | 1271.92 |
| 1673913600000 | 1259.59 |
| 1674000000000 | 1248.1099 |
| 1674086400000 | 1222.6 |
| 1674172800000 | 1248.3 |
| 1674432000000 | 1257.04 |
| 1674518400000 | 1255.72 |
| 1674604800000 | 1261.16 |
| 1674691200000 | 1270.21 |
| 1674777600000 | 1286.29 |
| 1675036800000 | 1277.15 |
| 1675123200000 | 1300.74 |
| 1675209600000 | 1320.1199 |
| 1675296000000 | 1364.9 |
| 1675382400000 | 1308.78 |
| 1675641600000 | 1299.14 |
| 1675728000000 | 1296.38 |
| 1675814400000 | 1279.91 |
| 1675900800000 | 1270.17 |
| 1675987200000 | 1266.48 |
| 1676246400000 | 1286.32 |
| 1676332800000 | 1284.19 |
| 1676419200000 | 1296.55 |
| 1676505600000 | 1278.88 |
| 1676592000000 | 1275.04 |
| 1676851200000 | 1275.76 |
| 1676937600000 | 1241.15 |
| 1677024000000 | 1241.38 |
| 1677110400000 | 1238.68 |
| 1677196800000 | 1223.35 |
| 1677456000000 | 1225.8 |
| 1677542400000 | 1227.89 |
| 1677628800000 | 1206.1099 |
| 1677715200000 | 1209.76 |
| 1677801600000 | 1229.17 |
| 1678060800000 | 1227.84 |
| 1678147200000 | 1217.09 |
| 1678233600000 | 1220.66 |
| 1678320000000 | 1205.27 |
| 1678406400000 | 1191.6199 |
| 1678665600000 | 1198.1199 |
| 1678752000000 | 1209.97 |
| 1678838400000 | 1215.41 |
| 1678924800000 | 1234.3699 |
| 1679011200000 | 1227.05 |
| 1679270400000 | 1226.32 |
| 1679356800000 | 1241.66 |
| 1679443200000 | 1224.03 |
| 1679529600000 | 1224.33 |
| 1679616000000 | 1223.33 |
| 1679875200000 | 1226.3 |
| 1679961600000 | 1224.6099 |
| 1680048000000 | 1241.83 |
| 1680134400000 | 1255.59 |
| 1680220800000 | 1277.19 |
| 1680480000000 | 1281.33 |
| 1680566400000 | 1285.91 |
| 1680652800000 | 1266.14 |
| 1680739200000 | 1267.55 |
| 1681171200000 | 1268.35 |
| 1681257600000 | 1250.49 |
| 1681344000000 | 1277.4 |
| 1681430400000 | 1278.42 |
| 1681689600000 | 1282.41 |
| 1681776000000 | 1286.66 |
| 1681862400000 | 1293.4 |
| 1681948800000 | 1297.44 |
| 1682035200000 | 1312.53 |
| 1682294400000 | 1313.66 |
| 1682380800000 | 1285.2 |
| 1682467200000 | 1288.06 |
| 1682553600000 | 1318.38 |
| 1682640000000 | 1304.07 |
| 1682899200000 | 1285.1 |
| 1682985600000 | 1288.76 |
| 1683072000000 | 1285.65 |
| 1683158400000 | 1280.88 |
| 1683244800000 | 1298.41 |
| 1683504000000 | 1298.99 |
| 1683590400000 | 1304.81 |
| 1683676800000 | 1317.38 |
| 1683763200000 | 1325.98 |
| 1683849600000 | 1320.7 |
| 1684108800000 | 1322.6199 |
| 1684195200000 | 1320.38 |
| 1684281600000 | 1339.43 |
| 1684368000000 | 1354.83 |
| 1684454400000 | 1339.92 |
| 1684713600000 | 1329.33 |
| 1684800000000 | 1323.68 |
| 1684886400000 | 1323.51 |
| 1684972800000 | 1307.24 |
| 1685059200000 | 1338.21 |
| 1685318400000 | 1338.24 |
| 1685404800000 | 1342.04 |
| 1685491200000 | 1326.74 |
| 1685577600000 | 1336.64 |
| 1685664000000 | 1356.15 |
| 1685923200000 | 1359.53 |
| 1686009600000 | 1368.13 |
| 1686096000000 | 1346.73 |
| 1686182400000 | 1363.6 |
| 1686268800000 | 1358.8 |
| 1686528000000 | 1379.6 |
| 1686614400000 | 1386.64 |
| 1686700800000 | 1389.35 |
| 1686787200000 | 1400.16 |
| 1686873600000 | 1387.49 |
| 1687132800000 | 1386.4 |
| 1687219200000 | 1384.6099 |
| 1687305600000 | 1381.69 |
| 1687392000000 | 1407.58 |
| 1687478400000 | 1401.29 |
| 1687737600000 | 1396.83 |
| 1687824000000 | 1413.34 |
| 1687910400000 | 1409.92 |
| 1687996800000 | 1406.3599 |
| 1688083200000 | 1427.24 |
| 1688342400000 | 1428.01 |
| 1688428800000 | 1427.85 |
| 1688515200000 | 1427.46 |
| 1688601600000 | 1404.76 |
| 1688688000000 | 1405.25 |
| 1688947200000 | 1404.76 |
| 1689033600000 | 1419.85 |
| 1689120000000 | 1437.66 |
| 1689206400000 | 1451.01 |
| 1689292800000 | 1454.27 |
| 1689552000000 | 1450.03 |
| 1689638400000 | 1449.07 |
| 1689724800000 | 1463.01 |
| 1689811200000 | 1439.48 |
| 1689897600000 | 1441.13 |
| 1690156800000 | 1442.15 |
| 1690243200000 | 1442.71 |
| 1690329600000 | 1443.05 |
| 1690416000000 | 1441.35 |
| 1690502400000 | 1463.15 |
| 1690761600000 | 1470.96 |
| 1690848000000 | 1456.21 |
| 1690934400000 | 1431.01 |
| 1691020800000 | 1435.4 |
| 1691107200000 | 1478.25 |
| 1691366400000 | 1494.63 |
| 1691452800000 | 1480.82 |
| 1691539200000 | 1473.49 |
| 1691625600000 | 1480.47 |
| 1691712000000 | 1480.03 |
| 1691971200000 | 1488.4 |
| 1692057600000 | 1473.8 |
| 1692144000000 | 1464.5 |
| 1692230400000 | 1446.28 |
| 1692316800000 | 1446.1099 |
| 1692576000000 | 1448.96 |
| 1692662400000 | 1444.35 |
| 1692748800000 | 1456.13 |
| 1692835200000 | 1427.78 |
| 1692921600000 | 1434.13 |
| 1693180800000 | 1439.81 |
| 1693267200000 | 1458.32 |
| 1693353600000 | 1465.43 |
| 1693440000000 | 1476.69 |
| 1693526400000 | 1476.71 |
| 1693785600000 | 1476.72 |
| 1693872000000 | 1465.6 |
| 1693958400000 | 1455.2 |
| 1694044800000 | 1470.06 |
| 1694131200000 | 1472.3699 |
| 1694390400000 | 1496.9 |
| 1694476800000 | 1486.89 |
| 1694563200000 | 1502.94 |
| 1694649600000 | 1510.1 |
| 1694736000000 | 1478.18 |
| 1694995200000 | 1470.81 |
| 1695081600000 | 1456.9 |
| 1695168000000 | 1445.54 |
| 1695254400000 | 1405.02 |
| 1695340800000 | 1402.56 |
| 1695600000000 | 1412.89 |
| 1695686400000 | 1380.81 |
| 1695772800000 | 1380.72 |
| 1695859200000 | 1384.84 |
| 1695945600000 | 1386.6199 |
| 1696204800000 | 1393.41 |
| 1696291200000 | 1360.5 |
| 1696377600000 | 1373.32 |
| 1696464000000 | 1367.58 |
| 1696550400000 | 1374.04 |
| 1696809600000 | 1377.59 |
| 1696896000000 | 1392.69 |
| 1696982400000 | 1404.3599 |
| 1697068800000 | 1400.74 |
| 1697155200000 | 1390.72 |
| 1697414400000 | 1413.03 |
| 1697500800000 | 1411.79 |
| 1697587200000 | 1388.89 |
| 1697673600000 | 1379.07 |
| 1697760000000 | 1357.57 |
| 1698019200000 | 1361.99 |
| 1698105600000 | 1373.08 |
| 1698192000000 | 1338.15 |
| 1698278400000 | 1324.96 |
| 1698364800000 | 1357.34 |
| 1698624000000 | 1390.5 |
| 1698710400000 | 1395.48 |
| 1698796800000 | 1417.58 |
| 1698883200000 | 1433.79 |
| 1698969600000 | 1442.83 |
| 1699228800000 | 1449.52 |
| 1699315200000 | 1464.6099 |
| 1699401600000 | 1459.39 |
| 1699488000000 | 1447.21 |
| 1699574400000 | 1468.22 |
| 1699833600000 | 1462.91 |
| 1699920000000 | 1498.18 |
| 1700006400000 | 1498.18 |
| 1700092800000 | 1476.27 |
| 1700179200000 | 1490.53 |
| 1700438400000 | 1499.34 |
| 1700524800000 | 1488.8699 |
| 1700611200000 | 1505.14 |
| 1700697600000 | 1505.19 |
| 1700784000000 | 1509.45 |
| 1701043200000 | 1514.02 |
| 1701129600000 | 1515.07 |
| 1701216000000 | 1507.91 |
| 1701302400000 | 1509.8599 |
| 1701388800000 | 1523.72 |
| 1701648000000 | 1519.27 |
| 1701734400000 | 1527.16 |
| 1701820800000 | 1520.51 |
| 1701907200000 | 1529.04 |
| 1701993600000 | 1528.92 |
| 1702252800000 | 1530.32 |
| 1702339200000 | 1541.22 |
| 1702425600000 | 1563.1099 |
| 1702512000000 | 1561.98 |
| 1702598400000 | 1579.02 |
| 1702857600000 | 1600.2 |
| 1702944000000 | 1605.13 |
| 1703030400000 | 1587.78 |
| 1703116800000 | 1599.76 |
| 1703203200000 | 1601.05 |
| 1703635200000 | 1607.18 |
| 1703721600000 | 1607.53 |
| 1703808000000 | 1599.55 |
| 1704153600000 | 1585.67 |
| 1704240000000 | 1564.1199 |
| 1704326400000 | 1546.21 |
| 1704412800000 | 1551.88 |
| 1704672000000 | 1578.18 |
| 1704758400000 | 1589.93 |
| 1704844800000 | 1611.89 |
| 1704931200000 | 1618.48 |
| 1705017600000 | 1621.1199 |
| 1705276800000 | 1620.79 |
| 1705363200000 | 1615.45 |
| 1705449600000 | 1602.9 |
| 1705536000000 | 1616.77 |
| 1705622400000 | 1629.71 |
| 1705881600000 | 1627.34 |
| 1705968000000 | 1627.02 |
| 1706054400000 | 1625.1199 |
| 1706140800000 | 1634.35 |
| 1706227200000 | 1645.64 |
| 1706486400000 | 1658.34 |
| 1706572800000 | 1652.45 |
| 1706659200000 | 1626.9 |
| 1706745600000 | 1660.3699 |
| 1706832000000 | 1718.9 |
| 1707091200000 | 1705.59 |
| 1707177600000 | 1703.88 |
| 1707264000000 | 1718.36 |
| 1707350400000 | 1716.74 |
| 1707436800000 | 1738.87 |
| 1707696000000 | 1735.33 |
| 1707782400000 | 1707.26 |
| 1707868800000 | 1722.84 |
| 1707955200000 | 1725.03 |
| 1708041600000 | 1727.29 |
| 1708300800000 | 1728.09 |
| 1708387200000 | 1721.75 |
| 1708473600000 | 1728.76 |
| 1708560000000 | 1768.75 |
| 1708646400000 | 1774.52 |
| 1708905600000 | 1777.53 |
| 1708992000000 | 1780.96 |
| 1709078400000 | 1782.16 |
| 1709164800000 | 1797.92 |
| 1709251200000 | 1811.32 |
| 1709510400000 | 1806.56 |
| 1709596800000 | 1795.88 |
| 1709683200000 | 1800.18 |
| 1709769600000 | 1818.73 |
| 1709856000000 | 1795.08 |
| 1710115200000 | 1775.72 |
| 1710201600000 | 1803.81 |
| 1710288000000 | 1814.07 |
| 1710374400000 | 1819.04 |
| 1710460800000 | 1795.14 |
| 1710720000000 | 1797.19 |
| 1710806400000 | 1811.82 |
| 1710892800000 | 1830.47 |
| 1710979200000 | 1842.04 |
| 1711065600000 | 1837.32 |
| 1711324800000 | 1833.31 |
| 1711411200000 | 1824.54 |
| 1711497600000 | 1841.73 |
| 1711584000000 | 1843.47 |
| 1712016000000 | 1819.71 |
| 1712102400000 | 1818.86 |
| 1712188800000 | 1803.1 |
| 1712275200000 | 1828.81 |
| 1712534400000 | 1831.61 |
| 1712620800000 | 1835.54 |
| 1712707200000 | 1828.41 |
| 1712793600000 | 1840.02 |
| 1712880000000 | 1817.1 |
| 1713139200000 | 1795.51 |
| 1713225600000 | 1788.14 |
| 1713312000000 | 1778.18 |
| 1713398400000 | 1768.03 |
| 1713484800000 | 1748.43 |
| 1713744000000 | 1766.31 |
| 1713830400000 | 1781.55 |
| 1713916800000 | 1766.46 |
| 1714003200000 | 1749.93 |
| 1714089600000 | 1780.17 |
| 1714348800000 | 1786.23 |
| 1714435200000 | 1748.64 |
| 1714521600000 | 1760.27 |
| 1714608000000 | 1795.54 |
| 1714694400000 | 1814.01 |
| 1714953600000 | 1830.29 |
| 1715040000000 | 1838.28 |
| 1715126400000 | 1827.32 |
| 1715212800000 | 1845.74 |
| 1715299200000 | 1838.15 |
| 1715558400000 | 1827.51 |
| 1715644800000 | 1829.51 |
| 1715731200000 | 1832.39 |
| 1715817600000 | 1830.21 |
| 1715904000000 | 1836.8 |
| 1716163200000 | 1822.51 |
| 1716249600000 | 1822.28 |
| 1716336000000 | 1813.89 |
| 1716422400000 | 1798.91 |
| 1716508800000 | 1804.13 |
| 1716768000000 | 1805.94 |
| 1716854400000 | 1811.57 |
| 1716940800000 | 1804.28 |
| 1717027200000 | 1801.66 |
| 1717113600000 | 1798.56 |
| 1717372800000 | 1805.97 |
| 1717459200000 | 1813.56 |
| 1717545600000 | 1827.43 |
| 1717632000000 | 1844.87 |
| 1717718400000 | 1836.28 |
| 1717977600000 | 1854.91 |
| 1718064000000 | 1857.15 |
| 1718150400000 | 1863.23 |
| 1718236800000 | 1849.59 |
| 1718323200000 | 1847.07 |
| 1718582400000 | 1859.23 |
| 1718668800000 | 1858.23 |
| 1718755200000 | 1858.43 |
| 1718841600000 | 1872.97 |
| 1718928000000 | 1885.81 |
| 1719187200000 | 1870.86 |
| 1719273600000 | 1859.96 |
| 1719360000000 | 1895.66 |
| 1719446400000 | 1911.88 |
| 1719532800000 | 1891.33 |
| 1719792000000 | 1898.44 |
| 1719878400000 | 1916.01 |
| 1719964800000 | 1905.81 |
| 1720051200000 | 1906.25 |
| 1720137600000 | 1929.72 |
| 1720396800000 | 1931.19 |
| 1720483200000 | 1930.81 |
| 1720569600000 | 1941.49 |
| 1720656000000 | 1926.25 |
| 1720742400000 | 1929.14 |
| 1721001600000 | 1917.97 |
| 1721088000000 | 1931.79 |
| 1721174400000 | 1908.96 |
| 1721260800000 | 1879.27 |
| 1721347200000 | 1872.08 |
| 1721606400000 | 1874.36 |
| 1721692800000 | 1891.36 |
| 1721779200000 | 1850.05 |
| 1721865600000 | 1841.59 |
| 1721952000000 | 1862.79 |
| 1722211200000 | 1867.07 |
| 1722297600000 | 1861.78 |
| 1722384000000 | 1895.49 |
| 1722470400000 | 1873.21 |
| 1722556800000 | 1788.43 |
| 1722816000000 | 1733.92 |
| 1722902400000 | 1750.11 |
| 1722988800000 | 1739.38 |
| 1723075200000 | 1771.99 |
| 1723161600000 | 1783.15 |
| 1723420800000 | 1784.1 |
| 1723507200000 | 1806.13 |
| 1723593600000 | 1809.38 |
| 1723680000000 | 1867.17 |
| 1723766400000 | 1871 |
| 1724025600000 | 1880.55 |
| 1724112000000 | 1889.14 |
| 1724198400000 | 1911.06 |
| 1724284800000 | 1887.28 |
| 1724371200000 | 1905.07 |
| 1724630400000 | 1903.13 |
| 1724716800000 | 1895.32 |
| 1724803200000 | 1876.43 |
| 1724889600000 | 1873.01 |
| 1724976000000 | 1904.24 |
| 1725235200000 | 1903.21 |
| 1725321600000 | 1885.85 |
| 1725408000000 | 1872.92 |
| 1725494400000 | 1887.76 |
| 1725580800000 | 1850.97 |
| 1725840000000 | 1879.14 |
| 1725926400000 | 1902.82 |
| 1726012800000 | 1928.99 |
| 1726099200000 | 1954.01 |
| 1726185600000 | 1962.82 |
| 1726444800000 | 1956.6 |
| 1726531200000 | 1959.41 |
| 1726617600000 | 1957.52 |
| 1726704000000 | 1980.43 |
| 1726790400000 | 1990.87 |
| 1727049600000 | 2008.97 |
| 1727136000000 | 2013.67 |
| 1727222400000 | 2006.66 |
| 1727308800000 | 2001.24 |
| 1727395200000 | 1986 |
| 1727654400000 | 1980.72 |
| 1727740800000 | 1974.15 |
| 1727827200000 | 1964.41 |
| 1727913600000 | 1949.44 |
| 1728000000000 | 1972.33 |
| 1728259200000 | 1938.02 |
| 1728345600000 | 1958.99 |
| 1728432000000 | 1979.09 |
| 1728518400000 | 1975.83 |
| 1728604800000 | 1993.59 |
| 1728864000000 | 1992.16 |
| 1728950400000 | 1999.13 |
| 1729036800000 | 1996.69 |
| 1729123200000 | 1994.47 |
| 1729209600000 | 2002.85 |
| 1729468800000 | 1991.54 |
| 1729555200000 | 1990.42 |
| 1729641600000 | 1966.55 |
| 1729728000000 | 1973.6 |
| 1729814400000 | 1973.87 |
| 1730073600000 | 1980.11 |
| 1730160000000 | 1980.29 |
| 1730246400000 | 1983.53 |
| 1730332800000 | 1953.92 |
| 1730419200000 | 2005.51 |
| 1730678400000 | 2003.14 |
| 1730764800000 | 2031.91 |
| 1730851200000 | 2059.96 |
| 1730937600000 | 2087.85 |
| 1731024000000 | 2091.7399 |
| 1731283200000 | 2083.3 |
| 1731369600000 | 2091.54 |
| 1731456000000 | 2121.46 |
| 1731542400000 | 2101.88 |
| 1731628800000 | 2055.8 |
| 1731888000000 | 2056.89 |
| 1731974400000 | 2071.69 |
| 1732060800000 | 2052.65 |
| 1732147200000 | 2048.4699 |
| 1732233600000 | 2060.2399 |
| 1732492800000 | 2094.41 |
| 1732579200000 | 2129.42 |
| 1732665600000 | 2122.4 |
| 1732752000000 | 2122.18 |
| 1732838400000 | 2138.04 |
| 1733097600000 | 2152.85 |
| 1733184000000 | 2172.13 |
| 1733270400000 | 2199.39 |
| 1733356800000 | 2208.77 |
| 1733443200000 | 2247.89 |
| 1733702400000 | 2237.7 |
| 1733788800000 | 2229.85 |
| 1733875200000 | 2254.41 |
| 1733961600000 | 2239.19 |
| 1734048000000 | 2230.96 |
| 1734307200000 | 2251.54 |
| 1734393600000 | 2239.38 |
| 1734480000000 | 2164.73 |
| 1734566400000 | 2163.83 |
| 1734652800000 | 2176.37 |
| 1734912000000 | 2171.58 |
| 1734998400000 | 2202.42 |
| 1735257600000 | 2172.5 |
| 1735516800000 | 2146.63 |
| 1735603200000 | 2135.09 |
| 1735776000000 | 2137.54 |
| 1735862400000 | 2158.14 |
| 1736121600000 | 2179.21 |
| 1736208000000 | 2147.52 |
| 1736294400000 | 2152.09 |
| 1736380800000 | 2152.1 |
| 1736467200000 | 2136.53 |
| 1736726400000 | 2125.32 |
| 1736812800000 | 2118.2199 |
| 1736899200000 | 2158.4899 |
| 1736985600000 | 2149.79 |
| 1737072000000 | 2182.32 |
| 1737331200000 | 2183.96 |
| 1737417600000 | 2221.39 |
| 1737504000000 | 2235.13 |
| 1737590400000 | 2243.17 |
| 1737676800000 | 2244.9699 |
| 1737936000000 | 2269.03 |
| 1738022400000 | 2276.76 |
| 1738108800000 | 2272.15 |
| 1738195200000 | 2273.2399 |
| 1738281600000 | 2279.9 |
| 1738540800000 | 2279.07 |
| 1738627200000 | 2311.2 |
| 1738713600000 | 2296.13 |
| 1738800000000 | 2312.36 |
| 1738886400000 | 2252.07 |
| 1739145600000 | 2283.34 |
| 1739232000000 | 2281.88 |
| 1739318400000 | 2260.32 |
| 1739404800000 | 2282.45 |
| 1739491200000 | 2269.98 |
| 1739750400000 | 2270.8 |
| 1739836800000 | 2252.65 |
| 1739923200000 | 2245.52 |
| 1740009600000 | 2205.09 |
| 1740096000000 | 2155.73 |
| 1740355200000 | 2134.53 |
| 1740441600000 | 2155.91 |
| 1740528000000 | 2156.79 |
| 1740614400000 | 2124.19 |
| 1740700800000 | 2156.55 |
| 1740960000000 | 2112.82 |
| 1741046400000 | 2087.6 |
| 1741132800000 | 2121.67 |
| 1741219200000 | 2074.87 |
| 1741305600000 | 2043.69 |
| 1741564800000 | 2001.98 |
| 1741651200000 | 1995.48 |
| 1741737600000 | 1991.2 |
| 1741824000000 | 1942.95 |
| 1741910400000 | 1973.72 |
| 1742169600000 | 1978.14 |
| 1742256000000 | 1950.57 |
| 1742342400000 | 1973.25 |
| 1742428800000 | 1967.87 |
| 1742515200000 | 1974.89 |
| 1742774400000 | 2031 |
| 1742860800000 | 2035.7 |
| 1742947200000 | 2016.32 |
| 1743033600000 | 2026.27 |
| 1743120000000 | 1973.19 |
| 1743379200000 | 1978.29 |
| 1743465600000 | 1994.77 |
| 1743552000000 | 2027.37 |
| 1743638400000 | 1921.88 |
| 1743724800000 | 1852.42 |
| 1743984000000 | 1847.95 |
| 1744070400000 | 1820.08 |
| 1744156800000 | 1975.04 |
| 1744243200000 | 1936.2 |
| 1744329600000 | 1962.5 |
| 1744588800000 | 1966.32 |
| 1744675200000 | 1948.81 |
| 1744761600000 | 1906.06 |
| 1744848000000 | 1919.08 |
| 1745280000000 | 1926.65 |
| 1745366400000 | 1962.15 |
| 1745452800000 | 1994.58 |
| 1745539200000 | 2004.09 |
| 1745798400000 | 2002.61 |
| 1745884800000 | 2010.43 |
| 1745971200000 | 2001.45 |
| 1746057600000 | 2024.67 |
| 1746144000000 | 2041.19 |
| 1746403200000 | 2023.81 |
| 1746489600000 | 2013.02 |
| 1746576000000 | 2033.89 |
| 1746662400000 | 2047.23 |
| 1746748800000 | 2048.87 |
| 1747008000000 | 2137.64 |
| 1747094400000 | 2144.52 |
| 1747180800000 | 2139.68 |
| 1747267200000 | 2127.68 |
| 1747353600000 | 2142.27 |
| 1747612800000 | 2149.4 |
| 1747699200000 | 2137.21 |
| 1747785600000 | 2107.89 |
| 1747872000000 | 2108.91 |
| 1747958400000 | 2090.62 |
| 1748217600000 | 2091.28 |
| 1748304000000 | 2129.33 |
| 1748390400000 | 2116.96 |
| 1748476800000 | 2120.3 |
| 1748563200000 | 2130.18 |
| 1748822400000 | 2147.2 |
| 1748908800000 | 2149.86 |
| 1748995200000 | 2154.52 |
| 1749081600000 | 2145.8 |
| 1749168000000 | 2170.6 |
| 1749427200000 | 2181.04 |
| 1749513600000 | 2187.64 |
| 1749600000000 | 2154.2199 |
| 1749686400000 | 2154.61 |
| 1749772800000 | 2132.56 |
| 1750032000000 | 2150.65 |
| 1750118400000 | 2134.94 |
| 1750204800000 | 2125.17 |
| 1750291200000 | 2123.09 |
| 1750377600000 | 2116.38 |
| 1750636800000 | 2127.69 |
| 1750723200000 | 2152.07 |
| 1750809600000 | 2138.42 |
| 1750896000000 | 2163.85 |
| 1750982400000 | 2204.3 |
| 1751241600000 | 2190.04 |
| 1751328000000 | 2204.17 |
| 1751414400000 | 2199.33 |
| 1751500800000 | 2220.18 |
| 1751587200000 | 2219.88 |
| 1751846400000 | 2220.39 |
| 1751932800000 | 2191.85 |
| 1752019200000 | 2209.52 |
| 1752105600000 | 2203.57 |
| 1752192000000 | 2206.93 |
| 1752451200000 | 2216.79 |
| 1752537600000 | 2201.41 |
| 1752624000000 | 2182.1 |
| 1752710400000 | 2191.11 |
| 1752796800000 | 2203.9699 |
| 1753056000000 | 2225.81 |
| 1753142400000 | 2225.5 |
| 1753228800000 | 2237.2 |
| 1753315200000 | 2253.4899 |
| 1753401600000 | 2252.43 |
| 1753660800000 | 2258.63 |
| 1753747200000 | 2251.01 |
| 1753833600000 | 2238.73 |
| 1753920000000 | 2256.03 |
| 1754006400000 | 2174.98 |
| 1754265600000 | 2175.42 |
| 1754352000000 | 2186.95 |
| 1754438400000 | 2247.4 |
| 1754524800000 | 2251.95 |
| 1754611200000 | 2253.68 |
| 1754870400000 | 2246.88 |
| 1754956800000 | 2257.67 |
| 1755043200000 | 2277.56 |
| 1755129600000 | 2295.33 |
| 1755216000000 | 2295.3 |
| 1755475200000 | 2300.9899 |
| 1755561600000 | 2296.02 |
| 1755648000000 | 2280.65 |
| 1755734400000 | 2251.38 |
| 1755820800000 | 2292.01 |
| 1756080000000 | 2276 |
| 1756166400000 | 2278.57 |
| 1756252800000 | 2283.2199 |
| 1756339200000 | 2293.9 |
| 1756425600000 | 2278.88 |
| 1756684800000 | 2278.19 |
| 1756771200000 | 2260.57 |
| 1756857600000 | 2272.41 |
| 1756944000000 | 2332.35 |
| 1757030400000 | 2324.18 |
| 1757289600000 | 2351.59 |
| 1757376000000 | 2358.85 |
| 1757462400000 | 2311.69 |
| 1757548800000 | 2327.16 |
| 1757635200000 | 2317.1 |
| 1757894400000 | 2333.29 |
| 1757980800000 | 2339.37 |
| 1758067200000 | 2330.7399 |
| 1758153600000 | 2323.7399 |
| 1758240000000 | 2317.58 |
| 1758499200000 | 2292.83 |
| 1758585600000 | 2261.61 |
| 1758672000000 | 2257.96 |
| 1758758400000 | 2244.35 |
| 1758844800000 | 2252.09 |
| 1759104000000 | 2264.61 |
| 1759190400000 | 2254.1 |
| 1759276800000 | 2250.02 |
| 1759363200000 | 2255.31 |
| 1759449600000 | 2240.51 |
| 1759708800000 | 2241.9899 |
| 1759795200000 | 2240.7 |
| 1759881600000 | 2250.9899 |
| 1759968000000 | 2258.5 |
| 1760054400000 | 2200.14 |
| 1760313600000 | 2229.07 |
| 1760400000000 | 2234.02 |
| 1760486400000 | 2240.15 |
| 1760572800000 | 2220.3 |
| 1760659200000 | 2221.33 |
| 1760918400000 | 2236.02 |
| 1761004800000 | 2265.21 |
| 1761091200000 | 2246.42 |
| 1761177600000 | 2257.57 |
| 1761264000000 | 2268.86 |
| 1761523200000 | 2282.11 |
| 1761609600000 | 2290.07 |
| 1761696000000 | 2278.4 |
| 1761782400000 | 2236.56 |
| 1761868800000 | 2331.58 |
| 1762128000000 | 2378.66 |
| 1762214400000 | 2361.77 |
| 1762300800000 | 2361.43 |
| 1762387200000 | 2316.94 |
| 1762473600000 | 2332.85 |
| 1762732800000 | 2355.33 |
| 1762819200000 | 2365.78 |
| 1762905600000 | 2342.95 |
| 1762992000000 | 2306.19 |
| 1763078400000 | 2286.27 |
| 1763337600000 | 2265.33 |
| 1763424000000 | 2195.78 |
| 1763510400000 | 2194.17 |
| 1763596800000 | 2181.3 |
| 1763683200000 | 2210.53 |
| 1763942400000 | 2224.65 |
| 1764028800000 | 2268.93 |
| 1764115200000 | 2284.46 |
| 1764201600000 | 2285.37 |
| 1764288000000 | 2309.83 |
| STOXX Global 1800 Retail | STOXX Global 1800 | |
|---|---|---|
| 2018 | 3.6823115129434 | -9.1898097109552 |
| 2019 | 26.492271355882 | 28.137157820211 |
| 2020 | 36.60727343018 | 16.488193095692 |
| 2021 | 14.648500228972 | 20.788908800232 |
| 2022 | -30.950694690137 | -18.458940716969 |
| 2023 | 36.970737756821 | 23.642477189466 |
| 2024 | 33.931395482788 | 18.467644528797 |
| 2025 | 9.0933508000852 | 21.92261784995 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price USD | CH0111519226 | SXW1RTS | SXW1RTS INDEX | .SXW1RTS |
| Net Return EUR | CH0111519234 | SXW1RTSR | SXW1RTSR INDEX | .SXW1RTSR |
| Price EUR | CH0111519218 | SXW1RTSE | SXW1RTSE INDEX | .SXW1RTSE |
| Net Return USD | CH0111519242 | SXW1RTSV | SXW1RTSV INDEX | .SXW1RTSV |
| Gross Return EUR | CH0258404679 | SXW1RTGR | .SXW1RTGR | |
| Gross Return USD | CH0258404869 | SXW1RTGV | .SXW1RTGV |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
| No. of components | Variable |
| Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Amazon.com Inc. | Retail | USA | 47.261% |
| WALMART INC. | Retail | USA | 10.132% |
| Costco Wholesale Corp. | Retail | USA | 8.394% |
| Home Depot Inc. | Retail | USA | 7.357% |
| TJX Cos. | Retail | USA | 3.512% |
| Lowe's Cos. | Retail | USA | 2.816% |
| Fast Retailing Co. Ltd. | Retail | Japan | 1.888% |
| O'Reilly Automotive Inc. | Retail | USA | 1.788% |
| AutoZone Inc. | Retail | USA | 1.371% |
| Industria de Diseno Textil SA | Retail | Spain | 1.289% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 28, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.